[
  {
    "ts": "2026-07-20T00:00:00+00:00",
    "open": 328.75,
    "high": 330.0,
    "low": 323.75,
    "close": 328.0,
    "volume": 46622936
  },
  {
    "ts": "2026-07-20T21:00:00+00:00",
    "open": 330.0,
    "high": 330.25,
    "low": 317.5,
    "close": 317.5,
    "volume": 49836435
  },
  {
    "ts": "2026-07-21T00:00:00+00:00",
    "open": 330.0,
    "high": 330.25,
    "low": 317.5,
    "close": 317.5,
    "volume": 49836435
  },
  {
    "ts": "2026-07-21T21:00:00+00:00",
    "open": 317.25,
    "high": 321.0,
    "low": 314.5,
    "close": 321.0,
    "volume": 35793985
  },
  {
    "ts": "2026-07-22T00:00:00+00:00",
    "open": 317.25,
    "high": 321.0,
    "low": 314.5,
    "close": 321.0,
    "volume": 35793985
  },
  {
    "ts": "2026-07-22T21:00:00+00:00",
    "open": 318.25,
    "high": 319.5,
    "low": 310.25,
    "close": 312.75,
    "volume": 56257028
  },
  {
    "ts": "2026-07-23T00:00:00+00:00",
    "open": 318.25,
    "high": 319.5,
    "low": 310.25,
    "close": 312.75,
    "volume": 56257028
  },
  {
    "ts": "2026-07-24T00:00:00+00:00",
    "open": 312.25,
    "high": 315.5,
    "low": 311.25,
    "close": 312.0,
    "volume": 23443828
  },
  {
    "ts": "2026-07-27T00:00:00+00:00",
    "open": 320.0,
    "high": 328.75,
    "low": 317.75,
    "close": 318.0,
    "volume": 51161610
  },
  {
    "ts": "2026-07-28T00:00:00+00:00",
    "open": 319.5,
    "high": 325.25,
    "low": 316.25,
    "close": 319.0,
    "volume": 56235332
  },
  {
    "ts": "2026-07-28T21:00:00+00:00",
    "open": 317.5,
    "high": 318.25,
    "low": 310.5,
    "close": 313.25,
    "volume": 57023121
  },
  {
    "ts": "2026-07-29T00:00:00+00:00",
    "open": 317.5,
    "high": 318.25,
    "low": 310.5,
    "close": 313.25,
    "volume": 57023121
  },
  {
    "ts": "2026-07-29T21:00:00+00:00",
    "open": 311.0,
    "high": 315.5,
    "low": 305.25,
    "close": 308.25,
    "volume": 41895470
  },
  {
    "ts": "2026-08-02T21:00:00+00:00",
    "open": 320.5,
    "high": 322.25,
    "low": 316.5,
    "close": 317.0,
    "volume": 46594813
  },
  {
    "ts": "2026-08-03T00:00:00+00:00",
    "open": 320.5,
    "high": 322.25,
    "low": 316.5,
    "close": 317.0,
    "volume": 46594813
  },
  {
    "ts": "2026-08-03T21:00:00+00:00",
    "open": 317.0,
    "high": 325.5,
    "low": 314.5,
    "close": 323.75,
    "volume": 70677933
  },
  {
    "ts": "2026-08-04T00:00:00+00:00",
    "open": 317.0,
    "high": 325.5,
    "low": 314.5,
    "close": 323.75,
    "volume": 70677933
  },
  {
    "ts": "2026-08-05T00:00:00+00:00",
    "open": 318.5,
    "high": 318.5,
    "low": 311.5,
    "close": 314.0,
    "volume": 70773407
  },
  {
    "ts": "2026-08-06T00:00:00+00:00",
    "open": 314.75,
    "high": 318.25,
    "low": 311.25,
    "close": 311.25,
    "volume": 42947854
  },
  {
    "ts": "2026-08-06T21:00:00+00:00",
    "open": 312.0,
    "high": 312.25,
    "low": 303.25,
    "close": 306.25,
    "volume": 64739369
  },
  {
    "ts": "2026-08-07T00:00:00+00:00",
    "open": 312.0,
    "high": 312.25,
    "low": 303.25,
    "close": 306.25,
    "volume": 64739369
  },
  {
    "ts": "2026-08-10T00:00:00+00:00",
    "open": 307.0,
    "high": 307.75,
    "low": 302.25,
    "close": 303.0,
    "volume": 42097483
  },
  {
    "ts": "2026-08-11T00:00:00+00:00",
    "open": 302.5,
    "high": 303.5,
    "low": 295.25,
    "close": 301.0,
    "volume": 44935821
  },
  {
    "ts": "2026-08-11T21:00:00+00:00",
    "open": 301.0,
    "high": 310.5,
    "low": 300.5,
    "close": 308.75,
    "volume": 54763468
  },
  {
    "ts": "2026-08-12T00:00:00+00:00",
    "open": 301.0,
    "high": 310.5,
    "low": 300.5,
    "close": 308.75,
    "volume": 54763468
  },
  {
    "ts": "2026-08-12T21:00:00+00:00",
    "open": 308.75,
    "high": 310.5,
    "low": 306.75,
    "close": 308.0,
    "volume": 32818860
  },
  {
    "ts": "2026-08-13T00:00:00+00:00",
    "open": 308.75,
    "high": 310.5,
    "low": 306.75,
    "close": 308.0,
    "volume": 32818860
  },
  {
    "ts": "2026-08-13T21:00:00+00:00",
    "open": 308.5,
    "high": 309.5,
    "low": 305.25,
    "close": 305.25,
    "volume": 33136500
  },
  {
    "ts": "2026-08-14T00:00:00+00:00",
    "open": 308.5,
    "high": 309.5,
    "low": 305.25,
    "close": 305.25,
    "volume": 33136500
  },
  {
    "ts": "2026-08-16T21:00:00+00:00",
    "open": 306.0,
    "high": 307.25,
    "low": 300.75,
    "close": 301.0,
    "volume": 31580567
  },
  {
    "ts": "2026-08-17T00:00:00+00:00",
    "open": 306.0,
    "high": 307.25,
    "low": 300.75,
    "close": 301.0,
    "volume": 31580567
  },
  {
    "ts": "2026-08-17T21:00:00+00:00",
    "open": 298.5,
    "high": 302.5,
    "low": 297.75,
    "close": 300.5,
    "volume": 26771711
  }
]
