"date","Temperature","Humidity","Light","CO2","HumidityRatio","Occupancy"
"17","2015-02-04 18:07:00",23,27.2,0,681.5,0.00472807794966877,0
"18","2015-02-04 18:08:00",22.945,27.29,0,685,0.00472795137178073,0
"19","2015-02-04 18:08:59",22.945,27.39,0,685,0.0047454083970941,0
"20","2015-02-04 18:10:00",22.89,27.39,0,689,0.00472950615591001,0
"21","2015-02-04 18:10:59",22.89,27.39,0,689.5,0.00472950615591001,0
"22","2015-02-04 18:11:59",22.89,27.39,0,689,0.00472950615591001,0
"23","2015-02-04 18:13:00",22.89,27.445,0,691,0.00473907551474663,0
"24","2015-02-04 18:14:00",22.89,27.5,0,688,0.00474864516581148,0
"25","2015-02-04 18:15:00",22.89,27.5,0,689.5,0.00474864516581148,0
"26","2015-02-04 18:16:00",22.79,27.445,0,689,0.00471022404680625,0
"27","2015-02-04 18:16:59",22.79,27.5,0,685.666666666667,0.00471973499914952,0
"28","2015-02-04 18:17:59",22.79,27.5,0,687,0.00471973499914952,0
"29","2015-02-04 18:19:00",22.79,27.5,0,688,0.00471973499914952,0
"30","2015-02-04 18:20:00",22.745,27.5,0,670,0.0047067761580489,0
"31","2015-02-04 18:21:00",22.7,27.4633333333333,0,668.666666666667,0.00468754308384392,0
"32","2015-02-04 18:22:00",22.7,27.5,0,670,0.00469384871410812,0
"33","2015-02-04 18:23:00",22.7,27.5,0,667,0.00469384871410812,0
"34","2015-02-04 18:23:59",22.6666666666667,27.4266666666667,0,664.5,0.00467170776461751,0
"35","2015-02-04 18:24:59",22.7,27.6,0,670,0.00471104653252311,0
"36","2015-02-04 18:26:00",22.6,27.4266666666667,0,670.333333333333,0.00465269945869772,0
"37","2015-02-04 18:27:00",22.6,27.39,0,672,0.0046464328065348,0
"38","2015-02-04 18:28:00",22.6,27.3566666666667,0,658,0.00464073595878431,0
"39","2015-02-04 18:29:00",22.6,27.445,0,660.5,0.00465583283178072,0
"40","2015-02-04 18:29:59",22.6,27.4266666666667,0,658,0.00465269945869772,0
"41","2015-02-04 18:30:59",22.6,27.445,0,655,0.00465583283178072,0
"42","2015-02-04 18:32:00",22.6,27.445,0,654.25,0.00465583283178072,0
"43","2015-02-04 18:33:00",22.6,27.39,0,648,0.0046464328065348,0
"44","2015-02-04 18:34:00",22.5,27.3233333333333,0,648.666666666667,0.00460676320297832,0
"45","2015-02-04 18:35:00",22.5,27.445,0,646,0.00462742903214501,0
"46","2015-02-04 18:36:00",22.5,27.5,0,646,0.00463677156669758,0
"47","2015-02-04 18:36:59",22.5,27.445,0,641.5,0.00462742903214501,0
"48","2015-02-04 18:38:00",22.39,27.29,0,639,0.00457021208799111,0
"49","2015-02-04 18:39:00",22.5,27.5,0,640,0.00463677156669758,0
"50","2015-02-04 18:40:00",22.39,27.34,0,630.5,0.00457864714513976,0
"51","2015-02-04 18:40:59",22.39,27.3566666666667,0,629.333333333333,0.0045814588813251,0
"52","2015-02-04 18:42:00",22.39,27.5,0,632,0.00460564085426059,0
"53","2015-02-04 18:42:59",22.39,27.5,0,636.5,0.00460564085426059,0
"54","2015-02-04 18:43:59",22.39,27.5,0,627.5,0.00460564085426059,0
"55","2015-02-04 18:45:00",22.39,27.39,0,626,0.0045870824294015,0
"56","2015-02-04 18:46:00",22.39,27.5,0,625.5,0.00460564085426059,0
"57","2015-02-04 18:47:00",22.34,27.39,0,623.5,0.00457305034947982,0
"58","2015-02-04 18:48:00",22.39,27.4633333333333,0,624.666666666667,0.00459945459049356,0
"59","2015-02-04 18:49:00",22.39,27.39,0,622,0.0045870824294015,0
"60","2015-02-04 18:49:59",22.29,27.39,0,621,0.00455905614852278,0
"61","2015-02-04 18:51:00",22.34,27.39,0,626.5,0.00457305034947982,0
"62","2015-02-04 18:52:00",22.29,27.39,0,622,0.00455905614852278,0
"63","2015-02-04 18:53:00",22.39,27.39,0,620,0.0045870824294015,0
"64","2015-02-04 18:53:59",22.29,27.39,0,621.5,0.00455905614852278,0
"65","2015-02-04 18:55:00",22.29,27.3566666666667,0,616.333333333333,0.00455346720904263,0
"66","2015-02-04 18:55:59",22.29,27.34,0,609,0.00455067277669262,0
"67","2015-02-04 18:56:59",22.29,27.39,0,614,0.00455905614852278,0
"68","2015-02-04 18:58:00",22.29,27.34,0,613.5,0.00455067277669262,0
"69","2015-02-04 18:59:00",22.29,27.34,0,611,0.00455067277669262,0
"70","2015-02-04 19:00:00",22.29,27.39,0,612,0.00455905614852278,0
"71","2015-02-04 19:01:00",22.29,27.29,0,608,0.00454228962919881,0
"72","2015-02-04 19:01:59",22.29,27.29,0,605.5,0.00454228962919881,0
"73","2015-02-04 19:02:59",22.2675,27.315,0,608.5,0.00454021358023024,0
"74","2015-02-04 19:04:00",22.2,27.29,0,608.5,0.00451728819349999,0
"75","2015-02-04 19:05:00",22.245,27.29,0,602.5,0.00452977369585959,0
"76","2015-02-04 19:06:00",22.2,27.29,0,598,0.00451728819349999,0
"77","2015-02-04 19:07:00",22.2,27.29,0,595,0.00451728819349999,0
"78","2015-02-04 19:08:00",22.2,27.29,0,591,0.00451728819349999,0
"79","2015-02-04 19:08:59",22.245,27.245,0,591,0.00452224999364749,0
"80","2015-02-04 19:09:59",22.2,27.2,0,595,0.00450228274276464,0
"81","2015-02-04 19:11:00",22.2,27.29,0,594.333333333333,0.00451728819349999,0
"82","2015-02-04 19:12:00",22.2,27.29,0,593.5,0.00451728819349999,0
"83","2015-02-04 19:13:00",22.2,27.29,0,592,0.00451728819349999,0
"84","2015-02-04 19:14:00",22.15,27.245,0,586.5,0.0044959713579516,0
"85","2015-02-04 19:14:59",22.2,27.2,0,586,0.00450228274276464,0
"86","2015-02-04 19:15:59",22.15,27.245,0,586,0.0044959713579516,0
"87","2015-02-04 19:17:00",22.2,27.245,0,584.5,0.00450978537828394,0
"88","2015-02-04 19:18:00",22.1,27.245,0,584.5,0.00448219467655486,0
"89","2015-02-04 19:19:00",22.1,27.2,0,585.5,0.00447473826972372,0
"90","2015-02-04 19:20:00",22.1333333333333,27.2,0,584.666666666667,0.00448390319821458,0
"91","2015-02-04 19:21:00",22.2,27.2,0,577,0.00450228274276464,0
"92","2015-02-04 19:21:59",22.1,27.2,0,580,0.00447473826972372,0
"93","2015-02-04 19:23:00",22.125,27.2,0,582,0.00448161041517148,0
"94","2015-02-04 19:24:00",22.2,27.2,0,580,0.00450228274276464,0
"95","2015-02-04 19:25:00",22.1,27.15,0,578,0.00446645358141236,0
"96","2015-02-04 19:25:59",22.1,27.2,0,576.5,0.00447473826972372,0
"97","2015-02-04 19:27:00",22.1,27.2,0,580,0.00447473826972372,0
"98","2015-02-04 19:27:59",22.1,27.2,0,572.5,0.00447473826972372,0
"99","2015-02-04 19:28:59",22.1,27.2,0,567,0.00447473826972372,0
"100","2015-02-04 19:30:00",22.1,27.2,0,568,0.00447473826972372,0
"101","2015-02-04 19:31:00",22.1,27.2,0,574.5,0.00447473826972372,0
"102","2015-02-04 19:32:00",22.1,27.2,0,564.333333333333,0.00447473826972372,0
"103","2015-02-04 19:33:00",22.1,27.2,0,563,0.00447473826972372,0
"104","2015-02-04 19:34:00",22.1,27.15,0,564.5,0.00446645358141236,0
"105","2015-02-04 19:34:59",22.0666666666667,27.1666666666667,0,566.333333333333,0.00446007809167045,0
"106","2015-02-04 19:36:00",22.1,27.1,0,562,0.00445816911221647,0
"107","2015-02-04 19:37:00",22,27.1,0,565.5,0.00443087555124918,0
"108","2015-02-04 19:38:00",22,27.1,0,570,0.00443087555124918,0
"109","2015-02-04 19:38:59",22.05,27.15,0,562,0.00445276274636235,0
"110","2015-02-04 19:40:00",22,27.1,0,560,0.00443087555124918,0
"111","2015-02-04 19:40:59",22,27.1,0,558,0.00443087555124918,0
"112","2015-02-04 19:41:59",22,27.1,0,556,0.00443087555124918,0
"113","2015-02-04 19:43:00",22,27.1,0,557,0.00443087555124918,0
"114","2015-02-04 19:44:00",21.9175,27.1,0,556.5,0.00440846943162748,0
"115","2015-02-04 19:45:00",21.945,27.1,0,557.5,0.00441592700761485,0
"116","2015-02-04 19:46:00",21.9266666666667,27.1,0,555,0.00441095405497767,0
"117","2015-02-04 19:46:59",21.89,27.1,0,555,0.00440102296708593,0
"118","2015-02-04 19:47:59",21.89,27.1,0,553,0.00440102296708593,0
"119","2015-02-04 19:49:00",21.89,27.1,0,549.5,0.00440102296708593,0
"120","2015-02-04 19:50:00",21.89,27.1,0,548.5,0.00440102296708593,0
"121","2015-02-04 19:51:00",21.89,27.1,0,551.5,0.00440102296708593,0
"122","2015-02-04 19:52:00",21.89,27.1,0,548.5,0.00440102296708593,0
"123","2015-02-04 19:53:00",21.89,27.1,0,548,0.00440102296708593,0
"124","2015-02-04 19:53:59",21.89,27.1,0,547.5,0.00440102296708593,0
"125","2015-02-04 19:54:59",21.89,27.1,0,553,0.00440102296708593,0
"126","2015-02-04 19:56:00",21.84,27.1,0,547.5,0.00438751236133436,0
"127","2015-02-04 19:57:00",21.8566666666667,27.1,0,548.666666666667,0.00439201182580606,0
"128","2015-02-04 19:58:00",21.79,27.1,0,540,0.00437403835445405,0
"129","2015-02-04 19:59:00",21.79,27.1,0,538,0.00437403835445405,0
"130","2015-02-04 19:59:59",21.79,27.1,0,542,0.00437403835445405,0
"131","2015-02-04 20:00:59",21.79,27.1,0,542,0.00437403835445405,0
"132","2015-02-04 20:02:00",21.79,27.1,0,538,0.00437403835445405,0
"133","2015-02-04 20:03:00",21.79,27.1,0,537.666666666667,0.00437403835445405,0
"134","2015-02-04 20:04:00",21.79,27.1,0,537.5,0.00437403835445405,0
"135","2015-02-04 20:05:00",21.79,27.1,0,536,0.00437403835445405,0
"136","2015-02-04 20:06:00",21.745,27.1,0,534.5,0.00436194296945302,0
"137","2015-02-04 20:06:59",21.7,27.1,0,532.5,0.00434987709774486,0
"138","2015-02-04 20:08:00",21.76,27.1,0,530,0.0043659714821212,0
"139","2015-02-04 20:09:00",21.745,27.05,0,529.5,0.00435383877122501,0
"140","2015-02-04 20:10:00",21.79,27.05,0,531,0.00436591152717108,0
"141","2015-02-04 20:10:59",21.73,27,0,533.333333333333,0.00434172461000499,0
"142","2015-02-04 20:12:00",21.745,27,0,531,0.004345734782707,0
"143","2015-02-04 20:12:59",21.745,27,0,529,0.004345734782707,0
"144","2015-02-04 20:13:59",21.745,27,0,528.5,0.004345734782707,0
"145","2015-02-04 20:15:00",21.7,27,0,525,0.00433371405578809,0
"146","2015-02-04 20:16:00",21.7,27,0,528.5,0.00433371405578809,0
"147","2015-02-04 20:17:00",21.7,27,0,530.5,0.00433371405578809,0
"148","2015-02-04 20:18:00",21.7,26.89,0,528,0.00431593567308493,0
"149","2015-02-04 20:19:00",21.7,26.89,0,526,0.00431593567308493,0
"150","2015-02-04 20:19:59",21.7,26.89,0,530,0.00431593567308493,0
"151","2015-02-04 20:21:00",21.7,26.89,0,533.333333333333,0.00431593567308493,0
"152","2015-02-04 20:22:00",21.7,26.89,0,529,0.00431593567308493,0
"153","2015-02-04 20:23:00",21.7,26.89,0,528,0.00431593567308493,0
"154","2015-02-04 20:23:59",21.7,26.89,0,526,0.00431593567308493,0
"155","2015-02-04 20:25:00",21.7,26.89,0,526,0.00431593567308493,0
"156","2015-02-04 20:25:59",21.7,26.79,0,521,0.00429977438278406,0
"157","2015-02-04 20:26:59",21.7,26.79,0,518,0.00429977438278406,0
"158","2015-02-04 20:28:00",21.7,26.79,0,515.5,0.00429977438278406,0
"159","2015-02-04 20:29:00",21.7,26.79,0,520,0.00429977438278406,0
"160","2015-02-04 20:30:00",21.7,26.7675,0,523.5,0.00429613820740729,0
"161","2015-02-04 20:31:00",21.7,26.79,0,525.5,0.00429977438278406,0
"162","2015-02-04 20:31:59",21.7,26.79,0,525.5,0.00429977438278406,0
"163","2015-02-04 20:32:59",21.7,26.79,0,514,0.00429977438278406,0
"164","2015-02-04 20:34:00",21.7,26.7,0,518,0.00428522993460374,0
"165","2015-02-04 20:35:00",21.7,26.7,0,518,0.00428522993460374,0
"166","2015-02-04 20:36:00",21.7,26.7,0,520,0.00428522993460374,0
"167","2015-02-04 20:37:00",21.6,26.7,0,521,0.00425892186208795,0
"168","2015-02-04 20:38:00",21.6,26.6,0,518,0.00424286203685278,0
"169","2015-02-04 20:38:59",21.6,26.65,0,517,0.00425089184650924,0
"170","2015-02-04 20:39:59",21.6,26.6,0,511.5,0.00424286203685278,0
"171","2015-02-04 20:41:00",21.65,26.65,0,514,0.00426400308494511,0
"172","2015-02-04 20:42:00",21.6,26.55,0,515.5,0.00423483243311065,0
"173","2015-02-04 20:43:00",21.6,26.5,0,517,0.00422680303527493,0
"174","2015-02-04 20:44:00",21.6,26.5,0,515,0.00422680303527493,0
"175","2015-02-04 20:44:59",21.6,26.5,0,512,0.00422680303527493,0
"176","2015-02-04 20:45:59",21.6,26.5,0,515,0.00422680303527493,0
"177","2015-02-04 20:47:00",21.65,26.55,0,511,0.00424789380271014,0
"178","2015-02-04 20:48:00",21.6,26.5,0,514,0.00422680303527493,0
"179","2015-02-04 20:49:00",21.6,26.445,0,508,0.00421797093546809,0
"180","2015-02-04 20:50:00",21.6,26.4725,0,509.75,0.00422238695423002,0
"181","2015-02-04 20:51:00",21.6,26.445,0,508.75,0.00421797093546809,0
"182","2015-02-04 20:51:59",21.6,26.445,0,508.5,0.00421797093546809,0
"183","2015-02-04 20:53:00",21.6,26.39,0,507,0.00420913908478788,0
"184","2015-02-04 20:54:00",21.6,26.39,0,507,0.00420913908478788,0
"185","2015-02-04 20:55:00",21.6,26.39,0,503.5,0.00420913908478788,0
"186","2015-02-04 20:55:59",21.6,26.39,0,504,0.00420913908478788,0
"187","2015-02-04 20:57:00",21.6,26.39,0,504,0.00420913908478788,0
"188","2015-02-04 20:57:59",21.575,26.315,0,500.5,0.0041906371261489,0
"189","2015-02-04 20:58:59",21.6,26.29,0,500,0.00419308181268417,0
"190","2015-02-04 21:00:00",21.6,26.29,0,503.5,0.00419308181268417,0
"191","2015-02-04 21:01:00",21.55,26.245,0,503,0.00417298202219627,0
"192","2015-02-04 21:02:00",21.55,26.245,0,502.5,0.00417298202219627,0
"193","2015-02-04 21:03:00",21.5,26.2,0,502,0.00415296201038409,0
"194","2015-02-04 21:04:00",21.5666666666667,26.2,0,502,0.00417005914917235,0
"195","2015-02-04 21:04:59",21.5,26.2,0,502.5,0.00415296201038409,0
"196","2015-02-04 21:06:00",21.5,26.2,0,497,0.00415296201038409,0
"197","2015-02-04 21:07:00",21.5,26.15,0,501.5,0.00414498369514183,0
"198","2015-02-04 21:08:00",21.5,26.15,0,504,0.00414498369514183,0
"199","2015-02-04 21:08:59",21.5,26.1,0,501,0.00413700558321316,0
"200","2015-02-04 21:10:00",21.5,26.1,0,493.75,0.00413700558321316,0
"201","2015-02-04 21:10:59",21.5,26.1,0,500,0.00413700558321316,0
"202","2015-02-04 21:11:59",21.5,26.1,0,504.5,0.00413700558321316,0
"203","2015-02-04 21:13:00",21.5,26.05,0,504,0.00412902767459031,0
"204","2015-02-04 21:14:00",21.5,26.1,0,501,0.00413700558321316,0
"205","2015-02-04 21:15:00",21.5,26,0,499,0.00412104996926551,0
"206","2015-02-04 21:16:00",21.5,26,0,502,0.00412104996926551,0
"207","2015-02-04 21:16:59",21.5,26,0,503.5,0.00412104996926551,0
"208","2015-02-04 21:17:59",21.5,26,0,500.666666666667,0.00412104996926551,0
"209","2015-02-04 21:19:00",21.5,26,0,493,0.00412104996926551,0
"210","2015-02-04 21:20:00",21.5,26,0,492.5,0.00412104996926551,0
"211","2015-02-04 21:21:00",21.5,26,0,493,0.00412104996926551,0
"212","2015-02-04 21:22:00",21.5,25.89,0,495.5,0.00410349973312177,0
"213","2015-02-04 21:23:00",21.5,26,0,492.666666666667,0.00412104996926551,0
"214","2015-02-04 21:23:59",21.5,26,0,490,0.00412104996926551,0
"215","2015-02-04 21:24:59",21.5,25.9266666666667,0,493,0.00410934970251646,0
"216","2015-02-04 21:26:00",21.5,25.89,0,494.666666666667,0.00410349973312177,0
"217","2015-02-04 21:27:00",21.5,25.89,0,496,0.00410349973312177,0
"218","2015-02-04 21:28:00",21.5,25.89,0,491,0.00410349973312177,0
"219","2015-02-04 21:29:00",21.5,25.84,0,490.5,0.0040955226782985,0
"220","2015-02-04 21:29:59",21.5,25.84,0,490,0.0040955226782985,0
"221","2015-02-04 21:30:59",21.5,25.89,0,491,0.00410349973312177,0
"222","2015-02-04 21:32:00",21.5,25.89,0,491.666666666667,0.00410349973312177,0
"223","2015-02-04 21:33:00",21.5,25.89,0,493.5,0.00410349973312177,0
"224","2015-02-04 21:34:00",21.4725,25.865,0,493.75,0.00409256776950153,0
"225","2015-02-04 21:35:00",21.5,25.84,0,490,0.0040955226782985,0
"226","2015-02-04 21:36:00",21.5,25.79,0,488,0.00408754582674064,0
"227","2015-02-04 21:36:59",21.5,25.79,0,490,0.00408754582674064,0
"228","2015-02-04 21:38:00",21.5,25.79,0,487,0.00408754582674064,0
"229","2015-02-04 21:39:00",21.445,25.745,0,492.5,0.00406655560714929,0
"230","2015-02-04 21:40:00",21.445,25.745,0,493.5,0.00406655560714929,0
"231","2015-02-04 21:40:59",21.4633333333333,25.76,0,493.333333333333,0.00407354230391887,0
"232","2015-02-04 21:42:00",21.445,25.745,0,488,0.00406655560714929,0
"233","2015-02-04 21:42:59",21.5,25.79,0,487.5,0.00408754582674064,0
"234","2015-02-04 21:43:59",21.4266666666667,25.73,0,485.333333333333,0.00405957893706384,0
"235","2015-02-04 21:45:00",21.39,25.7,0,484,0.00404565562779471,0
"236","2015-02-04 21:46:00",21.39,25.7,0,489,0.00404565562779471,0
"237","2015-02-04 21:47:00",21.445,25.745,0,488,0.00406655560714929,0
"238","2015-02-04 21:48:00",21.5,25.79,0,493,0.00408754582674064,0
"239","2015-02-04 21:49:00",21.39,25.7,0,491,0.00404565562779471,0
"240","2015-02-04 21:49:59",21.445,25.745,0,488,0.00406655560714929,0
"241","2015-02-04 21:51:00",21.445,25.745,0,487.25,0.00406655560714929,0
"242","2015-02-04 21:52:00",21.39,25.7,0,489,0.00404565562779471,0
"243","2015-02-04 21:53:00",21.5,25.79,0,489,0.00408754582674064,0
"244","2015-02-04 21:53:59",21.39,25.7,0,486,0.00404565562779471,0
"245","2015-02-04 21:55:00",21.4266666666667,25.73,0,484.666666666667,0.00405957893706384,0
"246","2015-02-04 21:55:59",21.39,25.7,0,485,0.00404565562779471,0
"247","2015-02-04 21:56:59",21.39,25.7,0,487,0.00404565562779471,0
"248","2015-02-04 21:58:00",21.39,25.7,0,492,0.00404565562779471,0
"249","2015-02-04 21:59:00",21.39,25.7,0,490.666666666667,0.00404565562779471,0
"250","2015-02-04 22:00:00",21.39,25.7,0,488,0.00404565562779471,0
"251","2015-02-04 22:01:00",21.39,25.7,0,485.5,0.00404565562779471,0
"252","2015-02-04 22:01:59",21.39,25.7,0,486,0.00404565562779471,0
"253","2015-02-04 22:02:59",21.39,25.7,0,485.5,0.00404565562779471,0
"254","2015-02-04 22:04:00",21.39,25.7,0,486,0.00404565562779471,0
"255","2015-02-04 22:05:00",21.39,25.7,0,480,0.00404565562779471,0
"256","2015-02-04 22:06:00",21.39,25.7,0,481,0.00404565562779471,0
"257","2015-02-04 22:07:00",21.39,25.7,0,481.666666666667,0.00404565562779471,0
"258","2015-02-04 22:08:00",21.39,25.7,0,485.5,0.00404565562779471,0
"259","2015-02-04 22:08:59",21.39,25.7,0,485,0.00404565562779471,0
"260","2015-02-04 22:09:59",21.39,25.7,0,473,0.00404565562779471,0
"261","2015-02-04 22:11:00",21.39,25.7,0,475,0.00404565562779471,0
"262","2015-02-04 22:12:00",21.39,25.7,0,486,0.00404565562779471,0
"263","2015-02-04 22:13:00",21.39,25.7,0,481.5,0.00404565562779471,0
"264","2015-02-04 22:14:00",21.39,25.7,0,483,0.00404565562779471,0
"265","2015-02-04 22:14:59",21.39,25.7,0,479,0.00404565562779471,0
"266","2015-02-04 22:15:59",21.39,25.7,0,479,0.00404565562779471,0
"267","2015-02-04 22:17:00",21.39,25.7,0,479,0.00404565562779471,0
"268","2015-02-04 22:18:00",21.34,25.7,0,479,0.0040331952510965,0
"269","2015-02-04 22:19:00",21.39,25.7,0,479,0.00404565562779471,0
"270","2015-02-04 22:20:00",21.39,25.7,0,477,0.00404565562779471,0
"271","2015-02-04 22:21:00",21.39,25.7,0,477.5,0.00404565562779471,0
"272","2015-02-04 22:21:59",21.29,25.7,0,477.5,0.00402076872591321,0
"273","2015-02-04 22:23:00",21.34,25.7,0,480,0.0040331952510965,0
"274","2015-02-04 22:24:00",21.29,25.7,0,480,0.00402076872591321,0
"275","2015-02-04 22:25:00",21.34,25.7,0,482,0.0040331952510965,0
"276","2015-02-04 22:25:59",21.3233333333333,25.7,0,480.333333333333,0.00402904931868002,0
"277","2015-02-04 22:27:00",21.34,25.7,0,477.5,0.0040331952510965,0
"278","2015-02-04 22:27:59",21.29,25.7,0,476,0.00402076872591321,0
"279","2015-02-04 22:28:59",21.39,25.7,0,479,0.00404565562779471,0
"280","2015-02-04 22:30:00",21.39,25.7,0,471,0.00404565562779471,0
"281","2015-02-04 22:31:00",21.29,25.7,0,474,0.00402076872591321,0
"282","2015-02-04 22:32:00",21.29,25.7,0,477.5,0.00402076872591321,0
"283","2015-02-04 22:33:00",21.34,25.7,0,476,0.0040331952510965,0
"284","2015-02-04 22:34:00",21.29,25.7,0,474.25,0.00402076872591321,0
"285","2015-02-04 22:34:59",21.39,25.7,0,475,0.00404565562779471,0
"286","2015-02-04 22:36:00",21.29,25.7,0,476.5,0.00402076872591321,0
"287","2015-02-04 22:37:00",21.34,25.7,0,474.5,0.0040331952510965,0
"288","2015-02-04 22:38:00",21.29,25.7,0,478,0.00402076872591321,0
"289","2015-02-04 22:38:59",21.29,25.7,0,475.333333333333,0.00402076872591321,0
"290","2015-02-04 22:40:00",21.29,25.7,0,477,0.00402076872591321,0
"291","2015-02-04 22:40:59",21.29,25.7,0,475.5,0.00402076872591321,0
"292","2015-02-04 22:41:59",21.29,25.7,0,477.5,0.00402076872591321,0
"293","2015-02-04 22:43:00",21.29,25.7,0,477.5,0.00402076872591321,0
"294","2015-02-04 22:44:00",21.29,25.7,0,478,0.00402076872591321,0
"295","2015-02-04 22:45:00",21.29,25.7,0,473.5,0.00402076872591321,0
"296","2015-02-04 22:46:00",21.29,25.7,0,472.5,0.00402076872591321,0
"297","2015-02-04 22:46:59",21.29,25.7,0,472,0.00402076872591321,0
"298","2015-02-04 22:47:59",21.29,25.7,0,469.5,0.00402076872591321,0
"299","2015-02-04 22:49:00",21.29,25.7,0,466.666666666667,0.00402076872591321,0
"300","2015-02-04 22:50:00",21.29,25.7,0,467,0.00402076872591321,0
"301","2015-02-04 22:51:00",21.29,25.7,0,469.5,0.00402076872591321,0
"302","2015-02-04 22:52:00",21.2,25.6,0,469,0.00398282809773472,0
"303","2015-02-04 22:53:00",21.29,25.7,0,471,0.00402076872591321,0
"304","2015-02-04 22:53:59",21.29,25.7,0,469,0.00402076872591321,0
"305","2015-02-04 22:54:59",21.26,25.6666666666667,0,467.333333333333,0.00400809012841946,0
"306","2015-02-04 22:56:00",21.245,25.65,0,471.5,0.00400176273769059,0
"307","2015-02-04 22:57:00",21.23,25.6333333333333,0,471.666666666667,0.00399544327454182,0
"308","2015-02-04 22:58:00",21.29,25.7,0,475,0.00402076872591321,0
"309","2015-02-04 22:59:00",21.2,25.6,0,471,0.00398282809773472,0
"310","2015-02-04 22:59:59",21.2,25.6,0,471,0.00398282809773472,0
"311","2015-02-04 23:00:59",21.245,25.65,0,471,0.00400176273769059,0
"312","2015-02-04 23:02:00",21.245,25.65,0,474.5,0.00400176273769059,0
"313","2015-02-04 23:03:00",21.2,25.6,0,475.5,0.00398282809773472,0
"314","2015-02-04 23:04:00",21.2,25.6,0,474,0.00398282809773472,0
"315","2015-02-04 23:05:00",21.2,25.6,0,469,0.00398282809773472,0
"316","2015-02-04 23:06:00",21.2,25.6,0,474,0.00398282809773472,0
"317","2015-02-04 23:06:59",21.2,25.6,0,474,0.00398282809773472,0
"318","2015-02-04 23:08:00",21.2,25.6,0,468.5,0.00398282809773472,0
"319","2015-02-04 23:09:00",21.2,25.6,0,469.5,0.00398282809773472,0
"320","2015-02-04 23:10:00",21.2,25.6,0,472.5,0.00398282809773472,0
"321","2015-02-04 23:10:59",21.2,25.6,0,467.5,0.00398282809773472,0
"322","2015-02-04 23:12:00",21.2,25.6,0,469,0.00398282809773472,0
"323","2015-02-04 23:12:59",21.2,25.55,0,466.5,0.00397499942379926,0
"324","2015-02-04 23:13:59",21.2,25.5,0,469.5,0.00396717094567545,0
"325","2015-02-04 23:15:00",21.2,25.5,0,469,0.00396717094567545,0
"326","2015-02-04 23:16:00",21.2,25.5,0,467,0.00396717094567545,0
"327","2015-02-04 23:17:00",21.2,25.5,0,467.333333333333,0.00396717094567545,0
"328","2015-02-04 23:18:00",21.2,25.5,0,467,0.00396717094567545,0
"329","2015-02-04 23:19:00",21.2,25.5,0,464.5,0.00396717094567545,0
"330","2015-02-04 23:19:59",21.2,25.445,0,466,0.00395855984589297,0
"331","2015-02-04 23:21:00",21.2,25.5,0,473,0.00396717094567545,0
"332","2015-02-04 23:22:00",21.2,25.39,0,475,0.00394994898302393,0
"333","2015-02-04 23:23:00",21.2,25.39,0,471,0.00394994898302393,0
"334","2015-02-04 23:23:59",21.2,25.39,0,470,0.00394994898302393,0
"335","2015-02-04 23:25:00",21.2,25.39,0,466.25,0.00394994898302393,0
"336","2015-02-04 23:25:59",21.2,25.39,0,467,0.00394994898302393,0
"337","2015-02-04 23:26:59",21.2,25.39,0,473,0.00394994898302393,0
"338","2015-02-04 23:28:00",21.2,25.39,0,468,0.00394994898302393,0
"339","2015-02-04 23:29:00",21.2,25.39,0,463,0.00394994898302393,0
"340","2015-02-04 23:30:00",21.2,25.39,0,466,0.00394994898302393,0
"341","2015-02-04 23:31:00",21.2,25.39,0,467,0.00394994898302393,0
"342","2015-02-04 23:31:59",21.2,25.29,0,468,0.00393429347565304,0
"343","2015-02-04 23:32:59",21.2,25.39,0,468,0.00394994898302393,0
"344","2015-02-04 23:34:00",21.2,25.29,0,468,0.00393429347565304,0
"345","2015-02-04 23:35:00",21.2,25.34,0,465.5,0.00394212113144808,0
"346","2015-02-04 23:36:00",21.2,25.39,0,464,0.00394994898302393,0
"347","2015-02-04 23:37:00",21.2,25.34,0,464.5,0.00394212113144808,0
"348","2015-02-04 23:38:00",21.2,25.29,0,465.666666666667,0.00393429347565304,0
"349","2015-02-04 23:38:59",21.2,25.365,0,465.75,0.00394603503276295,0
"350","2015-02-04 23:39:59",21.2,25.39,0,464,0.00394994898302393,0
"351","2015-02-04 23:41:00",21.2,25.39,0,467,0.00394994898302393,0
"352","2015-02-04 23:42:00",21.15,25.39,0,466.5,0.0039377674602206,0
"353","2015-02-04 23:43:00",21.2,25.39,0,465,0.00394994898302393,0
"354","2015-02-04 23:44:00",21.2,25.39,0,462,0.00394994898302393,0
"355","2015-02-04 23:44:59",21.2,25.39,0,459.666666666667,0.00394994898302393,0
"356","2015-02-04 23:45:59",21.2,25.29,0,458,0.00393429347565304,0
"357","2015-02-04 23:47:00",21.2,25.34,0,462.5,0.00394212113144808,0
"358","2015-02-04 23:48:00",21.2,25.29,0,467,0.00393429347565304,0
"359","2015-02-04 23:49:00",21.2,25.29,0,466.5,0.00393429347565304,0
"360","2015-02-04 23:50:00",21.2,25.29,0,463,0.00393429347565304,0
"361","2015-02-04 23:51:00",21.2,25.29,0,465,0.00393429347565304,0
"362","2015-02-04 23:51:59",21.2,25.29,0,463.25,0.00393429347565304,0
"363","2015-02-04 23:53:00",21.2,25.29,0,460,0.00393429347565304,0
"364","2015-02-04 23:54:00",21.2,25.29,0,457,0.00393429347565304,0
"365","2015-02-04 23:55:00",21.2,25.29,0,456,0.00393429347565304,0
"366","2015-02-04 23:55:59",21.245,25.245,0,454,0.00393817695145039,0
"367","2015-02-04 23:57:00",21.23,25.23,0,454,0.00393217865599575,0
"368","2015-02-04 23:57:59",21.29,25.29,0,458,0.00395621617653094,0
"369","2015-02-04 23:58:59",21.2,25.2,0,456,0.00392020418856616,0
"370","2015-02-05 00:00:00",21.245,25.245,0,456.5,0.00393817695145039,0
"371","2015-02-05 00:01:00",21.245,25.245,0,458.5,0.00393817695145039,0
"372","2015-02-05 00:02:00",21.26,25.26,0,459.666666666667,0.00394418263158888,0
"373","2015-02-05 00:03:00",21.245,25.245,0,464,0.00393817695145039,0
"374","2015-02-05 00:04:00",21.245,25.2,0,465,0.00393111266145068,0
"375","2015-02-05 00:04:59",21.29,25.2,0,461,0.00394204788657305,0
"376","2015-02-05 00:06:00",21.245,25.2,0,458.5,0.00393111266145068,0
"377","2015-02-05 00:07:00",21.29,25.2,0,459,0.00394204788657305,0
"378","2015-02-05 00:08:00",21.29,25.2,0,451,0.00394204788657305,0
"379","2015-02-05 00:08:59",21.29,25.2,0,456,0.00394204788657305,0
"380","2015-02-05 00:10:00",21.29,25.2,0,463,0.00394204788657305,0
"381","2015-02-05 00:10:59",21.29,25.2,0,461.666666666667,0.00394204788657305,0
"382","2015-02-05 00:11:59",21.29,25.2,0,458,0.00394204788657305,0
"383","2015-02-05 00:13:00",21.29,25.2,0,450,0.00394204788657305,0
"384","2015-02-05 00:14:00",21.29,25.2,0,457,0.00394204788657305,0
"385","2015-02-05 00:15:00",21.29,25.2,0,456,0.00394204788657305,0
"386","2015-02-05 00:16:00",21.29,25.2,0,456,0.00394204788657305,0
"387","2015-02-05 00:16:59",21.29,25.2,0,461,0.00394204788657305,0
"388","2015-02-05 00:17:59",21.29,25.2,0,463,0.00394204788657305,0
"389","2015-02-05 00:19:00",21.29,25.2,0,460,0.00394204788657305,0
"390","2015-02-05 00:20:00",21.29,25.2,0,456,0.00394204788657305,0
"391","2015-02-05 00:21:00",21.29,25.2,0,454.5,0.00394204788657305,0
"392","2015-02-05 00:22:00",21.29,25.2,0,448.5,0.00394204788657305,0
"393","2015-02-05 00:23:00",21.29,25.2,0,453.5,0.00394204788657305,0
"394","2015-02-05 00:23:59",21.29,25.2,0,454,0.00394204788657305,0
"395","2015-02-05 00:24:59",21.29,25.2,0,454,0.00394204788657305,0
"396","2015-02-05 00:26:00",21.29,25.245,0,450.5,0.00394913195137757,0
"397","2015-02-05 00:27:00",21.29,25.245,0,453,0.00394913195137757,0
"398","2015-02-05 00:28:00",21.2,25.2,0,457,0.00392020418856616,0
"399","2015-02-05 00:29:00",21.2,25.2,0,452.5,0.00392020418856616,0
"400","2015-02-05 00:29:59",21.2,25.2,0,449,0.00392020418856616,0
"401","2015-02-05 00:30:59",21.2,25.2,0,458.666666666667,0.00392020418856616,0
"402","2015-02-05 00:32:00",21.2,25.2,0,454.5,0.00392020418856616,0
"403","2015-02-05 00:33:00",21.2,25.245,0,455.5,0.00392724875282402,0
"404","2015-02-05 00:34:00",21.2,25.245,0,453.5,0.00392724875282402,0
"405","2015-02-05 00:35:00",21.2,25.29,0,452,0.00393429347565304,0
"406","2015-02-05 00:36:00",21.2,25.29,0,451.5,0.00393429347565304,0
"407","2015-02-05 00:36:59",21.2,25.29,0,451,0.00393429347565304,0
"408","2015-02-05 00:38:00",21.1666666666667,25.3566666666667,0,450.333333333333,0.00393661649452723,0
"409","2015-02-05 00:39:00",21.1666666666667,25.39,0,450,0.00394182428230707,0
"410","2015-02-05 00:40:00",21.15,25.39,0,453.5,0.0039377674602206,0
"411","2015-02-05 00:40:59",21.1,25.39,0,454,0.00392561907243717,0
"412","2015-02-05 00:42:00",21.15,25.39,0,452.5,0.0039377674602206,0
"413","2015-02-05 00:42:59",21.1,25.39,0,454,0.00392561907243717,0
"414","2015-02-05 00:43:59",21.1,25.39,0,457,0.00392561907243717,0
"415","2015-02-05 00:45:00",21.1,25.4633333333333,0,450.333333333333,0.00393702911172392,0
"416","2015-02-05 00:46:00",21.1,25.5,0,451,0.00394273428736449,0
"1","2015-02-04 17:51:00",23.18,27.272,426,721.25,0.00479298817650529,1
"2","2015-02-04 17:51:59",23.15,27.2675,429.5,714,0.00478344094931065,1
"3","2015-02-04 17:53:00",23.15,27.245,426,713.5,0.00477946352442199,1
"4","2015-02-04 17:54:00",23.15,27.2,426,708.25,0.00477150882608175,1
"5","2015-02-04 17:55:00",23.1,27.2,426,704.5,0.00475699293331518,1
"6","2015-02-04 17:55:59",23.1,27.2,419,701,0.00475699293331518,1
"7","2015-02-04 17:57:00",23.1,27.2,419,701.666666666667,0.00475699293331518,1
"8","2015-02-04 17:57:59",23.1,27.2,419,699,0.00475699293331518,1
"9","2015-02-04 17:58:59",23.1,27.2,419,689.333333333333,0.00475699293331518,1
"10","2015-02-04 18:00:00",23.075,27.175,419,688,0.00474535071966655,1
"11","2015-02-04 18:01:00",23.075,27.15,419,690.25,0.00474095189694268,1
"12","2015-02-04 18:02:00",23.1,27.1,419,691,0.00473937073052061,1
"13","2015-02-04 18:03:00",23.1,27.1666666666667,419,683.5,0.00475111875560951,1
"14","2015-02-04 18:04:00",23.05,27.15,419,687.5,0.0047337317970825,1
"15","2015-02-04 18:04:59",23,27.125,419,686,0.00471494214590473,1
"16","2015-02-04 18:06:00",23,27.125,418.5,680.5,0.00471494214590473,1
"828","2015-02-05 07:38:00",20.7,22.39,356,457,0.00337466557189241,1
"832","2015-02-05 07:41:59",20.7225,22.5,419,470.75,0.00339606511573662,1
"833","2015-02-05 07:43:00",20.73,22.5,419,472,0.00339764298252023,1
"834","2015-02-05 07:44:00",20.7225,22.525,419,470.5,0.0033998591468996,1
"835","2015-02-05 07:45:00",20.7675,22.65,411,478,0.00342837076038827,1
"836","2015-02-05 07:46:00",20.79,22.79,411,492,0.00345448814144093,1
"837","2015-02-05 07:46:59",20.815,22.8675,411,497.75,0.00347166969308452,1
"838","2015-02-05 07:47:59",20.8233333333333,23.0333333333333,408.333333333333,499,0.00349879184810959,1
"839","2015-02-05 07:49:00",20.815,23.025,400,507,0.00349571521582248,1
"840","2015-02-05 07:50:00",20.89,23.175,396,514.75,0.00353498716046155,1
"841","2015-02-05 07:51:00",20.89,23.29,396,515,0.00355262881880505,1
"842","2015-02-05 07:52:00",20.89,23.29,396,520.75,0.00355262881880505,1
"843","2015-02-05 07:53:00",20.89,23.29,396,526,0.00355262881880505,1
"844","2015-02-05 07:53:59",20.89,23.3233333333333,398.333333333333,527,0.00355774252897956,1
"845","2015-02-05 07:54:59",20.945,23.39,399.5,531.25,0.00358013032667571,1
"846","2015-02-05 07:56:00",20.9633333333333,23.4633333333333,413,536,0.00359549407943774,1
"847","2015-02-05 07:57:00",21,23.5,411,542.75,0.00360931921720166,1
"848","2015-02-05 07:58:00",21,23.5,411,541,0.00360931921720166,1
"849","2015-02-05 07:59:00",21,23.5666666666667,411,548.5,0.00361961800587205,1
"850","2015-02-05 07:59:59",21,23.6,412.2,553.25,0.00362476752736239,1
"851","2015-02-05 08:00:59",21,23.6,405,559.25,0.00362476752736239,1
"852","2015-02-05 08:02:00",21,23.6,405,567.333333333333,0.00362476752736239,1
"853","2015-02-05 08:03:00",21,23.7,405,569,0.00364021660047908,1
"854","2015-02-05 08:04:00",21,23.7,405,576,0.00364021660047908,1
"855","2015-02-05 08:05:00",21.025,23.7225,405,578.75,0.00364932867048953,1
"856","2015-02-05 08:06:00",21.025,23.7225,412,585.75,0.00364932867048953,1
"857","2015-02-05 08:06:59",21.05,23.745,419,590,0.00365845928385946,1
"858","2015-02-05 08:08:00",21.025,23.7225,419,590,0.00364932867048953,1
"859","2015-02-05 08:09:00",21.1,23.76,419,587.666666666667,0.00367211235503663,1
"860","2015-02-05 08:10:00",21.075,23.72,419,594,0.00366023552315573,1
"861","2015-02-05 08:10:59",21.0333333333333,23.6666666666667,419,602.333333333333,0.0036425651983171,1
"862","2015-02-05 08:12:00",21.075,23.7675,419,611,0.00366760847238762,1
"863","2015-02-05 08:12:59",21.1,23.79,419,611.333333333333,0.00367677626792028,1
"864","2015-02-05 08:13:59",21.1,23.79,419,613,0.00367677626792028,1
"865","2015-02-05 08:15:00",21.1,23.73,419,615,0.00366744851168384,1
"866","2015-02-05 08:16:00",21.15,23.7225,419,615.75,0.00367762368029252,1
"867","2015-02-05 08:17:00",21.2,23.745,419,620.5,0.00369251536345345,1
"868","2015-02-05 08:18:00",21.2,23.79,419,630.666666666667,0.00369955480346118,1
"869","2015-02-05 08:19:00",21.2,23.79,419,640.5,0.00369955480346118,1
"870","2015-02-05 08:19:59",21.26,23.8566666666667,423.666666666667,641,0.00372374955324299,1
"871","2015-02-05 08:21:00",21.29,23.865,422.5,650.75,0.00373196021214811,1
"873","2015-02-05 08:23:00",21.29,23.89,419,651,0.00373589314251898,1
"874","2015-02-05 08:23:59",21.3233333333333,23.9266666666667,428.333333333333,654.666666666667,0.00374936387120372,1
"875","2015-02-05 08:25:00",21.29,24,424.6,664.25,0.00375319862350842,1
"876","2015-02-05 08:25:59",21.34,24,426,675.4,0.00376479322756297,1
"877","2015-02-05 08:26:59",21.29,24.05,429.5,675,0.00376106506766724,1
"878","2015-02-05 08:28:00",21.29,24.1,419,679,0.00376893170960922,1
"879","2015-02-05 08:29:00",21.315,24.175,426,685.5,0.00378656816292857,1
"880","2015-02-05 08:30:00",21.29,24.2,419,689.333333333333,0.00378466558687248,1
"881","2015-02-05 08:31:00",21.29,24.2,433,692.75,0.00378466558687248,1
"882","2015-02-05 08:31:59",21.34,24.15,433,695.5,0.00378846650108156,1
"883","2015-02-05 08:32:59",21.3233333333333,24.1,433,693.333333333333,0.00377669052642096,1
"884","2015-02-05 08:34:00",21.29,24.1,433,694.25,0.00376893170960922,1
"885","2015-02-05 08:35:00",21.34,24.2225,433,703,0.00379990922537672,1
"886","2015-02-05 08:36:00",21.29,24.29,433,704.5,0.00379882675290265,1
"887","2015-02-05 08:37:00",21.34,24.29,433,709,0.00381056317245117,1
"888","2015-02-05 08:38:00",21.34,24.29,433,721.5,0.00381056317245117,1
"889","2015-02-05 08:38:59",21.3233333333333,24.29,426.666666666667,727,0.00380664748676956,1
"890","2015-02-05 08:39:59",21.3566666666667,24.29,436.333333333333,733,0.00381448240765945,1
"891","2015-02-05 08:41:00",21.365,24.29,429,736.25,0.00381644335720262,1
"892","2015-02-05 08:42:00",21.39,24.29,429,742,0.00382233153775034,1
"893","2015-02-05 08:43:00",21.3566666666667,24.29,429,742.666666666667,0.00381448240765945,1
"894","2015-02-05 08:44:00",21.3233333333333,24.29,434,737,0.00380664748676956,1
"895","2015-02-05 08:44:59",21.39,24.2675,444,739.25,0.00381876914698375,1
"896","2015-02-05 08:45:59",21.3233333333333,24.29,444,752,0.00380664748676956,1
"897","2015-02-05 08:47:00",21.39,24.29,444,753.75,0.00382233153775034,1
"898","2015-02-05 08:48:00",21.365,24.2225,441.75,746.25,0.00380577286974984,1
"899","2015-02-05 08:49:00",21.39,24.26,446,754.666666666667,0.00381758169240746,1
"900","2015-02-05 08:50:00",21.39,24.26,439,755.333333333333,0.00381758169240746,1
"901","2015-02-05 08:51:00",21.39,24.29,446.5,758.25,0.00382233153775034,1
"902","2015-02-05 08:51:59",21.39,24.29,446,766.6,0.00382233153775034,1
"903","2015-02-05 08:53:00",21.39,24.29,451.5,781,0.00382233153775034,1
"904","2015-02-05 08:54:00",21.4175,24.315,455.25,785.5,0.003832782800254,1
"905","2015-02-05 08:55:00",21.39,24.29,447.333333333333,789.666666666667,0.00382233153775034,1
"906","2015-02-05 08:55:59",21.445,24.34,444,787.5,0.00384325734848259,1
"907","2015-02-05 08:57:00",21.4633333333333,24.3566666666667,455.666666666667,787.666666666667,0.00385025333877057,1
"908","2015-02-05 08:57:59",21.5,24.39,454,782.5,0.00386427647734617,1
"909","2015-02-05 08:58:59",21.5,24.39,457.333333333333,782.333333333333,0.00386427647734617,1
"910","2015-02-05 09:00:00",21.5,24.39,454,786,0.00386427647734617,1
"911","2015-02-05 09:01:00",21.5,24.3566666666667,465.666666666667,786.666666666667,0.00385896248129404,1
"912","2015-02-05 09:02:00",21.5,24.365,465.5,785.25,0.00386029097184719,1
"913","2015-02-05 09:03:00",21.5,24.29,469.666666666667,788,0.00384833475990096,1
"914","2015-02-05 09:04:00",21.525,24.5425,478.5,791.25,0.00389458311119627,1
"915","2015-02-05 09:04:59",21.55,24.5175,471.25,808.75,0.00389658701648499,1
"916","2015-02-05 09:06:00",21.6,24.39,473,812,0.00388815002810914,1
"917","2015-02-05 09:07:00",21.6,24.55,484.5,811,0.00391381704229398,1
"918","2015-02-05 09:08:00",21.7,24.7,482.5,817.75,0.00396219418759181,1
"919","2015-02-05 09:08:59",21.7,24.6966666666667,487.5,833.25,0.00396165607284392,1
"920","2015-02-05 09:10:00",21.7675,24.865,490,847.75,0.00400542914152283,1
"921","2015-02-05 09:10:59",21.79,24.89,492,854,0.0040150338084687,1
"922","2015-02-05 09:11:59",21.815,24.9175,497.25,863.5,0.00402568175706654,1
"923","2015-02-05 09:13:00",21.84,25.0225,495.5,869.75,0.00404897389842617,1
"924","2015-02-05 09:14:00",21.89,25.15,495.5,880,0.00408226578928212,1
"925","2015-02-05 09:15:00",21.89,25.2,497,895.75,0.00409043499770933,1
"926","2015-02-05 09:16:00",21.89,25.2,497,895.5,0.00409043499770933,1
"927","2015-02-05 09:16:59",21.89,25.2925,495.5,910.75,0.00410554859532466,1
"928","2015-02-05 09:17:59",21.9175,25.39,494,919.25,0.00412845029871863,1
"929","2015-02-05 09:19:00",21.9633333333333,25.3933333333333,498.666666666667,925.333333333333,0.00414063782090081,1
"930","2015-02-05 09:20:00",22,25.4725,504.25,933.75,0.00416299679533861,1
"931","2015-02-05 09:21:00",22,25.5,506,936,0.00416752126158064,1
"932","2015-02-05 09:22:00",22,25.519,505.75,939.375,0.00417064729463238,1
"933","2015-02-05 09:23:00",22,25.538,505.5,942.75,0.00417377335889663,1
"934","2015-02-05 09:23:59",22.025,25.5975,518.5,948.25,0.00418998999194358,1
"935","2015-02-05 09:24:59",22.05,25.7475,508.5,961.5,0.00422118332665464,1
"936","2015-02-05 09:26:00",22.0666666666667,25.7933333333333,503.666666666667,969.333333333333,0.004233077134502,1
"937","2015-02-05 09:27:00",22.0666666666667,25.8933333333333,496.333333333333,973.666666666667,0.00424960077695266,1
"938","2015-02-05 09:28:00",22.1,25.9266666666667,503,986.333333333333,0.00426382311660346,1
"939","2015-02-05 09:29:00",22.1,25.945,506,994.5,0.00426685884543887,1
"940","2015-02-05 09:29:59",22.1,26.075,489.5,1003.25,0.00428838576690821,1
"941","2015-02-05 09:30:59",22.1,25.83,478,1006.66666666667,0.00424781703306446,1
"942","2015-02-05 09:32:00",22.1,25.8233333333333,478,1009,0.00424671319539255,1
"943","2015-02-05 09:33:00",22.1,25.8,483.25,998.75,0.00424284979418462,1
"944","2015-02-05 09:34:00",22.1,25.8225,484,998,0.00424657521595717,1
"945","2015-02-05 09:35:00",22.1,26.05,476,1008,0.00428424585938511,1
"946","2015-02-05 09:36:00",22.1,26.1,486.5,1021,0.00429252572916348,1
"947","2015-02-05 09:36:59",22.1,26.0725,476.25,1029.5,0.00428797177369297,1
"948","2015-02-05 09:38:00",22.1,25.745,469,1025,0.00423374339422388,1
"949","2015-02-05 09:39:00",22.1,25.7933333333333,459,1015,0.00424174597402334,1
"950","2015-02-05 09:40:00",22.1,25.945,459,1011,0.00426685884543887,1
"951","2015-02-05 09:40:59",22.1,26.03,459,1011.66666666667,0.00428093397277306,1
"952","2015-02-05 09:42:00",22.125,26.025,460.25,1025,0.00428667719736674,1
"953","2015-02-05 09:42:59",22.1,26.1,446.5,1026.75,0.00429252572916348,1
"954","2015-02-05 09:43:59",22.1,26.1,466.5,1035,0.00429252572916348,1
"955","2015-02-05 09:45:00",22.1,26.175,450.25,1032,0.00430494594433316,1
"956","2015-02-05 09:46:00",22.1,26.2,439,1025.66666666667,0.00430908612552796,1
"957","2015-02-05 09:47:00",22.1,26.1975,450.25,1026.5,0.00430867210494531,1
"958","2015-02-05 09:48:00",22.1,26.2,454,1024,0.00430908612552796,1
"959","2015-02-05 09:49:00",22.075,26.2,450.25,1023.5,0.00430247908050949,1
"960","2015-02-05 09:49:59",22.075,26.2225,454,1026.5,0.00430619953777207,1
"961","2015-02-05 09:51:00",22.1,26.29,454,1031.33333333333,0.00432399123106433,1
"962","2015-02-05 09:52:00",22.1,26.29,454,1027,0.00432399123106433,1
"963","2015-02-05 09:53:00",22.1,26.29,457.75,1031,0.00432399123106433,1
"964","2015-02-05 09:53:59",22.1,26.3566666666667,462.333333333333,1033,0.00433503250737302,1
"965","2015-02-05 09:55:00",22.1,26.315,454,1037,0.00432813166406107,1
"966","2015-02-05 09:55:59",22.1,26.39,456.5,1038,0.00434055329151115,1
"967","2015-02-05 09:56:59",22.1,26.39,454,1034.5,0.00434055329151115,1
"968","2015-02-05 09:58:00",22.1,26.39,461.5,1038.5,0.00434055329151115,1
"969","2015-02-05 09:59:00",22.1,26.39,444,1037,0.00434055329151115,1
"970","2015-02-05 10:00:00",22.1,26.5225,449.5,1037.5,0.00436249937082617,1
"971","2015-02-05 10:01:00",22.125,26.4425,449.5,1032.75,0.00435592680689732,1
"972","2015-02-05 10:01:59",22.1,26.47,449.5,1031.5,0.00435380357053742,1
"973","2015-02-05 10:02:59",22.1,26.445,460,1039.25,0.00434966279811913,1
"974","2015-02-05 10:04:00",22.1,26.5,453,1038,0.00435877256970857,1
"975","2015-02-05 10:05:00",22.1,26.445,449.5,1040.25,0.00434966279811913,1
"976","2015-02-05 10:06:00",22.1,26.5,449.5,1036.75,0.00435877256970857,1
"977","2015-02-05 10:07:00",22.1,26.55,460,1045.5,0.00436705441019675,1
"978","2015-02-05 10:08:00",22.1,26.5,453,1038,0.00435877256970857,1
"979","2015-02-05 10:08:59",22.1,26.5,454.75,1041.75,0.00435877256970857,1
"980","2015-02-05 10:09:59",22.1,26.6,449.5,1047.5,0.00437533646969611,1
"981","2015-02-05 10:11:00",22.1,26.6,449.5,1045.5,0.00437533646969611,1
"982","2015-02-05 10:12:00",22.1,26.575,449.5,1041.5,0.00437119541256949,1
"983","2015-02-05 10:13:00",22.15,26.6,449.5,1043,0.00438878240585666,1
"984","2015-02-05 10:14:00",22.1,26.7,455.5,1049,0.00439190124576314,1
"985","2015-02-05 10:14:59",22.1,26.6666666666667,454,1048,0.00438637955639434,1
"986","2015-02-05 10:15:59",22.1,26.675,454,1047,0.00438775996961013,1
"987","2015-02-05 10:17:00",22.1,26.625,469,1047.4,0.0043794775815777,1
"988","2015-02-05 10:18:00",22.1,26.65,469,1050,0.00438361874821534,1
"989","2015-02-05 10:19:00",22.1,26.625,464,1047.75,0.0043794775815777,1
"990","2015-02-05 10:20:00",22.1,26.65,469,1047,0.00438361874821534,1
"991","2015-02-05 10:21:00",22.1,26.64,469,1048.25,0.00438196227498949,1
"996","2015-02-05 10:25:59",22.025,26.4425,469,1034.25,0.00432926861517939,1
"997","2015-02-05 10:27:00",22.05,26.34,469,1024.5,0.00431899545312204,1
"998","2015-02-05 10:27:59",22,26.29,469,1024.75,0.00429752476185875,1
"999","2015-02-05 10:28:59",22,26.29,469,1024,0.00429752476185875,1
"1000","2015-02-05 10:30:00",22,26.23,469,1021.66666666667,0.00428764918406366,1
"1001","2015-02-05 10:31:00",22.0666666666667,26.26,464,1016,0.00431019492691724,1
"1002","2015-02-05 10:32:00",22.05,26.245,454,1009,0.00430331043936086,1
"1003","2015-02-05 10:33:00",22.075,26.2925,454,1006.25,0.00431777457637761,1
"1004","2015-02-05 10:34:00",22.1,26.29,454,1007.5,0.00432399123106433,1
"1005","2015-02-05 10:34:59",22.1,26.245,461.5,1008,0.00431653858961807,1
"1006","2015-02-05 10:36:00",22.1,26.245,461.5,1002.5,0.00431653858961807,1
"1007","2015-02-05 10:37:00",22.1,26.245,464,999,0.00431653858961807,1
"1008","2015-02-05 10:38:00",22.1,26.245,459,1006,0.00431653858961807,1
"1009","2015-02-05 10:38:59",22.1,26.2,469,1003,0.00430908612552796,1
"1010","2015-02-05 10:40:00",22.08,26.216,461.5,1006.5,0.00430644624605718,1
"1011","2015-02-05 10:40:59",22.1,26.2,454,1014,0.00430908612552796,1
"1012","2015-02-05 10:41:59",22,26.1,454,1009,0.00426625316721653,1
"1013","2015-02-05 10:43:00",22.08,26.18,454,1009.6,0.00430049171628544,1
"1014","2015-02-05 10:44:00",22.025,26.125,454,1010.5,0.00427692884900219,1
"1015","2015-02-05 10:45:00",22,26.175,454,1012.5,0.00427859684467222,1
"1016","2015-02-05 10:46:00",22.0333333333333,26.23,454,1013.66666666667,0.00429643504783087,1
"1017","2015-02-05 10:46:59",22.075,26.2675,454,1023.25,0.00431364058490376,1
"1018","2015-02-05 10:47:59",22,26.2,439,1025,0.00428271151195518,1
"1019","2015-02-05 10:49:00",22.075,26.29,444.25,1022,0.00431736117477444,1
"1020","2015-02-05 10:50:00",22.0666666666667,26.3566666666667,453,1024,0.00432617170149728,1
"1021","2015-02-05 10:51:00",22.05,26.34,450.25,1030.5,0.00431899545312204,1
"1022","2015-02-05 10:52:00",22.0666666666667,26.3566666666667,454,1032,0.00432617170149728,1
"1023","2015-02-05 10:53:00",22.075,26.3425,454,1033,0.00432604272304626,1
"1024","2015-02-05 10:53:59",22.025,26.34,469,1031,0.00431237056908573,1
"1025","2015-02-05 10:54:59",22.025,26.315,463,1039,0.00430824923274392,1
"1026","2015-02-05 10:56:00",22.0333333333333,26.39,471,1044.33333333333,0.00432282495101358,1
"1027","2015-02-05 10:57:00",22.075,26.365,464,1039.5,0.0043297634602676,1
"1028","2015-02-05 10:58:00",22.075,26.365,464,1044,0.0043297634602676,1
"1029","2015-02-05 10:59:00",22.0666666666667,26.4266666666667,464,1044.66666666667,0.0043377415988366,1
"1030","2015-02-05 10:59:59",22.0666666666667,26.4633333333333,474,1051,0.0043438021918476,1
"1031","2015-02-05 11:00:59",22.1,26.5,479,1047,0.00435877256970857,1
"1032","2015-02-05 11:02:00",22.1,26.5,465.25,1054,0.00435877256970857,1
"1033","2015-02-05 11:03:00",22.1,26.5,469,1063.75,0.00435877256970857,1
"1034","2015-02-05 11:04:00",22.1,26.5,464,1063.5,0.00435877256970857,1
"1035","2015-02-05 11:05:00",22.1,26.525,466.75,1061.25,0.0043629134625768,1
"1036","2015-02-05 11:06:00",22.1,26.6,465.666666666667,1065.66666666667,0.00437533646969611,1
"1037","2015-02-05 11:06:59",22.1,26.6,464,1073.25,0.00437533646969611,1
"1038","2015-02-05 11:08:00",22.1,26.6,459,1083.66666666667,0.00437533646969611,1
"1039","2015-02-05 11:09:00",22.1,26.6,454,1082,0.00437533646969611,1
"1040","2015-02-05 11:10:00",22.1333333333333,26.6,454,1077,0.00438429638374513,1
"1041","2015-02-05 11:10:59",22.1,26.6,454,1077.33333333333,0.00437533646969611,1
"1042","2015-02-05 11:12:00",22.175,26.6,454,1079.5,0.00439551902924901,1
"1043","2015-02-05 11:12:59",22.175,26.6,450.25,1077.75,0.00439551902924901,1
"1044","2015-02-05 11:13:59",22.175,26.6,442.75,1067.75,0.00439551902924901,1
"1045","2015-02-05 11:15:00",22.175,26.6,439,1070.25,0.00439551902924901,1
"1046","2015-02-05 11:16:00",22.2,26.6,439,1070.33333333333,0.00440226477037821,1
"1047","2015-02-05 11:17:00",22.2,26.6,449.5,1075.5,0.00440226477037821,1
"1048","2015-02-05 11:18:00",22.2,26.6,454.75,1076.5,0.00440226477037821,1
"1049","2015-02-05 11:19:00",22.2,26.6,448,1068,0.00440226477037821,1
"1050","2015-02-05 11:19:59",22.2,26.6,444,1071.5,0.00440226477037821,1
"1051","2015-02-05 11:21:00",22.15,26.6,444,1075.75,0.00438878240585666,1
"1052","2015-02-05 11:22:00",22.15,26.6,444,1073.25,0.00438878240585666,1
"1053","2015-02-05 11:23:00",22.2,26.6,454.666666666667,1069,0.00440226477037821,1
"1054","2015-02-05 11:23:59",22.175,26.675,460,1062.5,0.00440800023959307,1
"1055","2015-02-05 11:25:00",22.2,26.7,460,1066.25,0.0044189322146931,1
"1056","2015-02-05 11:25:59",22.2,26.7633333333333,449.333333333333,1060,0.00442948872153361,1
"1057","2015-02-05 11:26:59",22.1666666666667,26.8566666666667,444,1077,0.0044359660260218,1
"1058","2015-02-05 11:28:00",22.2,26.79,444,1091.75,0.00443393367296408,1
"1059","2015-02-05 11:29:00",22.2,26.8566666666667,444,1097.33333333333,0.00444504632752026,1
"1060","2015-02-05 11:30:00",22.175,26.9175,440.25,1096.75,0.00444835955732212,1
"1061","2015-02-05 11:31:00",22.2,26.9175,444,1104,0.00445518696883703,1
"1062","2015-02-05 11:31:59",22.2,26.89,454.666666666667,1105,0.00445060280264975,1
"1063","2015-02-05 11:32:59",22.2,26.9725,449.5,1104.75,0.00446435550248734,1
"1064","2015-02-05 11:34:00",22.2,27,454,1108.66666666667,0.00446893986995333,1
"1065","2015-02-05 11:35:00",22.2,27,454,1116.25,0.00446893986995333,1
"1066","2015-02-05 11:36:00",22.2,27,454,1120.66666666667,0.00446893986995333,1
"1067","2015-02-05 11:37:00",22.2,27.025,457.75,1127.25,0.00447310753496422,1
"1068","2015-02-05 11:38:00",22.2,27,454,1134.25,0.00446893986995333,1
"1069","2015-02-05 11:38:59",22.2,27,454,1131.25,0.00446893986995333,1
"1070","2015-02-05 11:39:59",22.2,27.05,454,1131,0.00447727525542733,1
"1071","2015-02-05 11:41:00",22.2,27,454,1129.75,0.00446893986995333,1
"1072","2015-02-05 11:42:00",22.2,27.0666666666667,454,1137.33333333333,0.00448005376654341,1
"1073","2015-02-05 11:43:00",22.2,27,449.5,1136.5,0.00446893986995333,1
"1074","2015-02-05 11:44:00",22.2,27.075,460,1129,0.00448144303134378,1
"1075","2015-02-05 11:44:59",22.2,27.1,444,1126.5,0.00448561086271465,1
"1076","2015-02-05 11:45:59",22.2,27.075,444,1133.25,0.00448144303134378,1
"1077","2015-02-05 11:47:00",22.2,27.0666666666667,444,1139,0.00448005376654341,1
"1078","2015-02-05 11:48:00",22.2,27.1,444,1137,0.00448561086271465,1
"1079","2015-02-05 11:49:00",22.175,27.1,444,1136.75,0.0044787364943652,1
"1080","2015-02-05 11:50:00",22.2,27.1,444,1131.25,0.00448561086271465,1
"1081","2015-02-05 11:51:00",22.2,27.0333333333333,444,1132.33333333333,0.00447449676895718,1
"1082","2015-02-05 11:51:59",22.2,27,444,1127.5,0.00446893986995333,1
"1083","2015-02-05 11:53:00",22.2,27.025,444,1114.5,0.00447310753496422,1
"1084","2015-02-05 11:54:00",22.2,27.1,460,1121.25,0.00448561086271465,1
"1085","2015-02-05 11:55:00",22.2,27.1,460,1124,0.00448561086271465,1
"1086","2015-02-05 11:55:59",22.175,27.175,454.75,1127.25,0.00449122102125288,1
"1087","2015-02-05 11:57:00",22.175,27.125,460,1136,0.0044828979480412,1
"1088","2015-02-05 11:57:59",22.175,27.125,458.5,1127.75,0.0044828979480412,1
"1089","2015-02-05 11:58:59",22.2,27.1,461.5,1122.5,0.00448561086271465,1
"1090","2015-02-05 12:00:00",22.2,27.1,464,1118,0.00448561086271465,1
"1091","2015-02-05 12:01:00",22.2,27.1,465.666666666667,1110,0.00448561086271465,1
"1092","2015-02-05 12:02:00",22.2,27.075,481.5,1115,0.00448144303134378,1
"1093","2015-02-05 12:03:00",22.2,27.1,474,1119.75,0.00448561086271465,1
"1094","2015-02-05 12:04:00",22.2,27,486.5,1114,0.00446893986995333,1
"1095","2015-02-05 12:04:59",22.175,27,471.5,1104.75,0.00446209123250109,1
"1096","2015-02-05 12:06:00",22.2,27.0666666666667,474,1099.33333333333,0.00448005376654341,1
"1097","2015-02-05 12:07:00",22.2,27,481.5,1097.75,0.00446893986995333,1
"1098","2015-02-05 12:08:00",22.2,26.945,489,1093.5,0.00445977120211573,1
"1099","2015-02-05 12:08:59",22.2,27,504,1088,0.00446893986995333,1
"1100","2015-02-05 12:10:00",22.2,27,502.333333333333,1083.66666666667,0.00446893986995333,1
"1101","2015-02-05 12:10:59",22.2,27,524,1085.5,0.00446893986995333,1
"1102","2015-02-05 12:11:59",22.2,26.9633333333333,550,1086.5,0.00446282739490862,1
"1103","2015-02-05 12:13:00",22.2,26.84,554.2,1081.8,0.00444226812691885,1
"1104","2015-02-05 12:14:00",22.26,26.8566666666667,562.333333333333,1081,0.00446143218925086,1
"1105","2015-02-05 12:15:00",22.29,26.865,568.5,1063.25,0.00447104193180879,1
"1106","2015-02-05 12:16:00",22.315,26.865,606.5,1063,0.00447789834796233,1
"1107","2015-02-05 12:16:59",22.39,26.79,696.5,1078,0.00448587400570661,1
"1108","2015-02-05 12:17:59",22.39,26.9725,657.25,1086,0.00451665477446917,1
"1109","2015-02-05 12:19:00",22.4266666666667,27,744,1098.33333333333,0.0045314585515658,1
"1110","2015-02-05 12:20:00",22.4725,26.89,708.75,1099,0.004525545460911,1
"1111","2015-02-05 12:21:00",22.5333333333333,26.8233333333333,607,1092.33333333333,0.00453108315736118,1
"1112","2015-02-05 12:22:00",22.575,26.84,660,1093.5,0.00454549187725733,1
"1113","2015-02-05 12:23:00",22.6,26.79,688.5,1100.5,0.00454390539234429,1
"1114","2015-02-05 12:23:59",22.6,26.815,558,1102,0.00454817669810378,1
"1115","2015-02-05 12:24:59",22.6,26.8566666666667,661.333333333333,1105,0.00455529567045353,1
"1116","2015-02-05 12:26:00",22.675,26.89,665.5,1111.25,0.0045819554386193,1
"1117","2015-02-05 12:27:00",22.6666666666667,26.9633333333333,647.666666666667,1108.33333333333,0.0045922034336642,1
"1118","2015-02-05 12:28:00",22.7,27.075,638,1124.25,0.00462076851459784,1
"1119","2015-02-05 12:29:00",22.7225,26.7475,558,1125.25,0.0045707458409672,1
"1120","2015-02-05 12:29:59",22.7,26.89,534,1106,0.00458896245772806,1
"1121","2015-02-05 12:30:59",22.7,26.89,520,1110.33333333333,0.00458896245772806,1
"1122","2015-02-05 12:32:00",22.7,26.9175,513.5,1117.5,0.00459369018079138,1
"1134","2015-02-05 12:43:59",22.65,26.55,521,1051,0.00451669155295424,1
"1135","2015-02-05 12:45:00",22.625,26.4975,536.25,1041,0.00450081084146563,1
"1136","2015-02-05 12:46:00",22.6,26.39,548.333333333333,1039,0.00447557241952152,1
"1137","2015-02-05 12:47:00",22.625,26.4975,565.75,1037.5,0.00450081084146563,1
"1138","2015-02-05 12:48:00",22.625,26.525,584.5,1043,0.00450551577040144,1
"1139","2015-02-05 12:49:00",22.6,26.5,535,1046.33333333333,0.00449436250113661,1
"1140","2015-02-05 12:49:59",22.6,26.5,546.333333333333,1045.33333333333,0.00449436250113661,1
"1141","2015-02-05 12:51:00",22.6,26.5,630.5,1035.75,0.00449436250113661,1
"1142","2015-02-05 12:52:00",22.6333333333333,26.46,570.666666666667,1029.66666666667,0.00449668571036632,1
"1143","2015-02-05 12:53:00",22.65,26.495,630,1034,0.00450726713960598,1
"1144","2015-02-05 12:53:59",22.675,26.525,732.75,1038.5,0.004519308911711,1
"1145","2015-02-05 12:55:00",22.7225,26.4725,686.25,1027,0.00452341072022839,1
"1155","2015-02-05 13:05:00",22.89,25.945,534,987,0.00447819765083321,1
"1156","2015-02-05 13:06:00",22.84,25.9175,496.5,983,0.00445978727174012,1
"1157","2015-02-05 13:07:00",22.8233333333333,25.8566666666667,340.666666666667,983,0.00444472014342114,1
"1182","2015-02-05 13:32:00",22.29,26.1666666666667,334.333333333333,900.333333333333,0.00435400736653795,1
"1183","2015-02-05 13:33:00",22.29,26.15,472.25,893.75,0.00435121471308504,1
"1209","2015-02-05 13:59:00",22.29,25.945,484,809.5,0.00431686711240859,1
"1210","2015-02-05 13:59:59",22.29,25.9633333333333,454,801,0.00431993869567135,1
"1222","2015-02-05 14:12:00",22.2,25.96,453,780,0.0042956141263568,1
"1223","2015-02-05 14:12:59",22.2225,25.99,444,781.5,0.00430655020161292,1
"1224","2015-02-05 14:13:59",22.2,26.1225,444,776.75,0.00432268995143426,1
"1225","2015-02-05 14:15:00",22.2,26.05,444,782,0.0043106096787041,1
"1226","2015-02-05 14:16:00",22.2,26.213,441.9,788.6,0.00433777011822515,1
"1227","2015-02-05 14:17:00",22.2,26.376,439.8,795.2,0.00436493291351491,1
"1228","2015-02-05 14:18:00",22.2,26.6,442.5,818.5,0.00440226477037821,1
"1229","2015-02-05 14:19:00",22.2,26.6666666666667,447,828.333333333333,0.00441337630136881,1
"1230","2015-02-05 14:19:59",22.2,26.745,443.5,837,0.00442643285401607,1
"1231","2015-02-05 14:21:00",22.2,26.8233333333333,441,832.666666666667,0.00443948995095924,1
"1232","2015-02-05 14:22:00",22.2,26.945,438,847.5,0.00445977120211573,1
"1233","2015-02-05 14:23:00",22.2,27,438,849,0.00446893986995333,1
"1234","2015-02-05 14:23:59",22.2,26.9175,438,850,0.00445518696883703,1
"1235","2015-02-05 14:25:00",22.2,26.9175,447,842.5,0.00445518696883703,1
"1236","2015-02-05 14:25:59",22.2,27.1,441,839,0.00448561086271465,1
"1237","2015-02-05 14:26:59",22.245,27.125,438,847.75,0.00450218767112889,1
"1238","2015-02-05 14:28:00",22.2,27.1966666666667,441,860,0.00450172699913369,1
"1239","2015-02-05 14:29:00",22.2,27.4175,438,885.75,0.00453854714585518,1
"1240","2015-02-05 14:30:00",22.2,27.5,429,910,0.00455230370735505,1
"1241","2015-02-05 14:31:00",22.2675,27.4225,429,917.25,0.00455821283752403,1
"1242","2015-02-05 14:31:59",22.2,26.8975,438,919.75,0.00445185302313812,1
"1243","2015-02-05 14:32:59",22.23,27.73,441,932,0.00459911494453659,1
"1244","2015-02-05 14:34:00",22.2,27.745,438,942,0.00459316008733686,1
"1245","2015-02-05 14:35:00",22.2675,28.025,429,959.75,0.00465911153966592,1
"1246","2015-02-05 14:36:00",22.2,28,444,966.5,0.00463568973405886,1
"1247","2015-02-05 14:37:00",22.2,28.1,451,970.666666666667,0.00465236960289551,1
"1248","2015-02-05 14:38:00",22.245,28.2225,454,988.75,0.0046857222045098,1
"1249","2015-02-05 14:38:59",22.2225,28.2225,465.25,996.75,0.00467925899457382,1
"1250","2015-02-05 14:39:59",22.2225,28.3675,474.5,1012,0.00470348162634113,1
"1251","2015-02-05 14:41:00",22.29,28.39,479,1021,0.00472677070962879,1
"1252","2015-02-05 14:42:00",22.245,28.245,525.5,1019.5,0.00468948599636347,1
"1253","2015-02-05 14:43:00",22.29,28.39,515,1020,0.00472677070962879,1
"1254","2015-02-05 14:44:00",22.29,28.5,494,1037,0.00474522479295852,1
"1255","2015-02-05 14:44:59",22.29,28.4266666666667,487.333333333333,1047,0.00473292194998911,1
"1256","2015-02-05 14:45:59",22.315,28.39,474.5,1051,0.00473402225350664,1
"1257","2015-02-05 14:47:00",22.3233333333333,28.39,486,1052.33333333333,0.00473644161539406,1
"1258","2015-02-05 14:48:00",22.29,28.3566666666667,502.333333333333,1048.33333333333,0.00472117877771628,1
"1259","2015-02-05 14:49:00",22.29,28.34,540.5,1050.5,0.00471838284918011,1
"1260","2015-02-05 14:50:00",22.34,28.39,504,1052.25,0.00474128361261468,1
"1261","2015-02-05 14:51:00",22.39,28.2,489,1053,0.00472376568359107,1
"1262","2015-02-05 14:51:59",22.39,28.2,490.25,1051,0.00472376568359107,1
"1263","2015-02-05 14:53:00",22.39,28.2933333333333,536.333333333333,1049.66666666667,0.00473951902591521,1
"1264","2015-02-05 14:54:00",22.39,28.39,532,1054,0.00475583582251364,1
"1265","2015-02-05 14:55:00",22.39,28.2925,543,1067.75,0.0047393783675691,1
"1266","2015-02-05 14:55:59",22.4266666666667,28.2,543,1066.33333333333,0.0047343896633629,1
"1267","2015-02-05 14:57:00",22.445,28.245,543,1066.5,0.00474733064778224,1
"1268","2015-02-05 14:57:59",22.5,28.365,533.25,1081,0.00478374080780174,1
"1269","2015-02-05 14:58:59",22.4633333333333,28.3266666666667,527,1081.33333333333,0.00476651144434147,1
"1270","2015-02-05 15:00:00",22.5,28.3175,534,1084.5,0.00477566845366135,1
"1271","2015-02-05 15:01:00",22.55,28.3175,530,1082.5,0.0047903090040007,1
"1272","2015-02-05 15:02:00",22.5,28.34,524,1087.5,0.00477949217444028,1
"1273","2015-02-05 15:03:00",22.525,28.39,526.25,1094,0.0047953238486071,1
"1274","2015-02-05 15:04:00",22.5,28.39,522,1103.33333333333,0.00478798949876243,1
"1275","2015-02-05 15:04:59",22.5,28.0333333333333,517,1099.33333333333,0.00472738029153847,1
"1276","2015-02-05 15:06:00",22.525,28.025,513.5,1085,0.00473320294951395,1
"1277","2015-02-05 15:07:00",22.575,28.22,524,1086.25,0.00478099837718911,1
"1278","2015-02-05 15:08:00",22.6,28.2,513.5,1103,0.0047848980542252,1
"1279","2015-02-05 15:08:59",22.6,28.245,513.5,1106.75,0.00479259236219434,1
"1280","2015-02-05 15:10:00",22.5,28.29,513.5,1104,0.00477099508051037,1
"1281","2015-02-05 15:10:59",22.6,28.315,518,1102.25,0.00480456166119307,1
"1282","2015-02-05 15:11:59",22.55,28.2675,520.75,1097.5,0.00478178576617497,1
"1283","2015-02-05 15:13:00",22.6,28.29,525,1100,0.0048002868590739,1
"1284","2015-02-05 15:14:00",22.6,28.245,524.833333333333,1101,0.00479259236219434,1
"1285","2015-02-05 15:15:00",22.6,28.2,524.666666666667,1102,0.0047848980542252,1
"1286","2015-02-05 15:16:00",22.6,28.39,489,1102.5,0.00481738641740953,1
"1287","2015-02-05 15:16:59",22.6,28.39,474,1114,0.00481738641740953,1
"1288","2015-02-05 15:17:59",22.6,28.34,474,1112,0.00480883652162128,1
"1289","2015-02-05 15:19:00",22.6,28.1725,472.75,1113.5,0.00478019607012754,1
"1290","2015-02-05 15:20:00",22.6,28.1475,471.5,1105.25,0.00477592160034705,1
"1291","2015-02-05 15:21:00",22.6,28.23,464,1104.33333333333,0.00479002757188159,1
"1292","2015-02-05 15:22:00",22.6,28.1333333333333,469,1107.33333333333,0.00477349942668403,1
"1293","2015-02-05 15:23:00",22.575,28,465.25,1108.25,0.00474344200093282,1
"1294","2015-02-05 15:23:59",22.6,28,454,1101.66666666667,0.00475070341532009,1
"1295","2015-02-05 15:24:59",22.55,27.82,450.25,1097,0.00470551310764671,1
"1296","2015-02-05 15:26:00",22.525,27.815,449.5,1092.25,0.00469746773815421,1
"1297","2015-02-05 15:27:00",22.5,27.815,454.75,1102.75,0.00469028417719752,1
"1298","2015-02-05 15:28:00",22.5,27.745,449.5,1097,0.00467839169614977,1
"1299","2015-02-05 15:29:00",22.525,27.7,454.75,1086.33333333333,0.00467790018253108,1
