DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Jun 30, 2026	289.94	298.70	283.05	292.21	3,443,555
Jun 29, 2026	294.10	300.00	287.00	290.19	2,321,623
Jun 24, 2026	293.94	297.85	292.99	294.10	1,880,768
Jun 23, 2026	294.95	296.50	291.51	292.99	782,629
Jun 22, 2026	301.00	301.75	292.00	294.98	1,456,823
Jun 19, 2026	304.42	305.00	294.00	298.40	2,326,748
Jun 18, 2026	303.50	307.30	303.50	304.42	2,638,687
Jun 17, 2026	304.51	307.40	302.00	303.34	8,452,258
Jun 16, 2026	296.00	303.13	296.00	302.50	7,031,174
Jun 15, 2026	292.06	297.47	288.90	295.98	2,375,251
Jun 12, 2026	289.01	292.38	281.66	288.35	1,074,597
Jun 11, 2026	281.00	284.48	278.02	283.92	410,092
Jun 10, 2026	284.69	285.75	281.00	281.57	371,589
Jun 9, 2026	284.90	286.48	282.50	284.81	683,303
Jun 8, 2026	282.00	283.55	279.30	280.47	688,099
Jun 5, 2026	287.00	288.90	285.11	285.69	771,805
Jun 4, 2026	286.00	288.50	285.50	286.06	416,813
Jun 3, 2026	287.15	289.00	285.14	285.50	665,081
Jun 2, 2026	288.01	292.00	286.51	287.81	845,410
Jun 1, 2026	294.00	294.00	287.01	287.68	781,077