HBLTTI
18,678.41
03-07-2026
As of Jul 6, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 187,546.36 | 185,910.38 | 187,454.69 | 2082.49 | 1.12% |
| KSE100PR | 57,184.86 | 56,686.04 | 57,156.91 | 633.10 | 1.12% |
| ALLSHR | 113,245.70 | 112,398.37 | 113,198.59 | 1206.74 | 1.08% |
| KSE30 | 56,155.17 | 55,566.97 | 56,130.40 | 725.92 | 1.31% |
| KMI30 | 265,858.47 | 263,362.87 | 265,688.76 | 3102.82 | 1.18% |
| BKTI | 52,982.12 | 52,126.14 | 52,878.64 | 872.95 | 1.68% |
| OGTI | 38,637.74 | 38,065.61 | 38,456.52 | 560.62 | 1.48% |
| KMIALLSHR | 72,928.55 | 72,368.40 | 72,878.09 | 754.00 | 1.05% |
| PSXDIV20 | 86,249.85 | 85,307.47 | 86,170.20 | 1046.89 | 1.23% |
| UPP9 | 66,608.35 | 65,964.09 | 66,571.22 | 789.32 | 1.20% |
| NITPGI | 50,017.80 | 49,534.64 | 49,990.42 | 600.96 | 1.22% |
| NBPPGI | 54,154.14 | 53,522.96 | 54,119.92 | 766.00 | 1.44% |
| MZNPI | 32,951.23 | 32,591.75 | 32,912.44 | 423.15 | 1.30% |
| JSMFI | 44,863.89 | 44,265.34 | 44,672.89 | 571.28 | 1.30% |
| ACI | 25,189.53 | 24,857.65 | 25,154.94 | 355.47 | 1.43% |
| JSGBKTI | 79,498.94 | 78,173.80 | 79,313.16 | 1328.55 | 1.70% |
| HBLTTI (03-07-2026 18:30:00) | N/A | N/A | 18,678.41 | 19.08 | 0.10% |
| MII30 | 24,230.52 | 24,019.54 | 24,215.87 | 258.69 | 1.08% |