SYMBOL	SECTOR	LISTED IN	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	CHANGE (%)	VOLUME
TPLP	0838	ALLSHR	11.64	11.87	12.74	11.87	12.54	0.90	7.73%	66,770,551
LOTCHEM	0805	ALLSHR,KMIALLSHR,KSE100,KSE100PR	29.38	29.90	30.95	29.80	30.56	1.18	4.02%	42,069,179
TPLRF1	0836	ALLSHR,KMIALLSHR,KSE100,KSE100PR	10.60	10.64	11.03	10.45	10.51	-0.09	-0.85%	36,545,201
CNERGY	0825	ALLSHR,KMIALLSHR,KSE100,KSE100PR	8.32	8.29	8.61	8.29	8.50	0.18	2.16%	28,865,720
BOP	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,KSE30,PSXDIV20	36.85	37.02	37.35	36.85	37.13	0.28	0.76%	28,228,777
GCIL	0805	ALLSHR,KMIALLSHR	38.66	39.01	40.60	38.90	39.50	0.84	2.17%	27,957,329
SPSL	0821	ALLSHR,KMIALLSHR	19.01	19.05	19.42	18.96	19.00	-0.01	-0.05%	26,304,562
PAEL	0803	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30	45.39	45.65	46.94	45.40	46.72	1.33	2.93%	22,354,525
MLCF	0804	ACI,ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI	107.17	107.50	109.89	107.50	109.51	2.34	2.18%	19,843,892
TPL	0828	ALLSHR	16.79	16.94	17.59	16.80	17.15	0.36	2.14%	18,767,081
KEL	0824	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	8.24	8.27	8.30	8.15	8.17	-0.07	-0.85%	17,746,595
SSGC	0821	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30	31.37	31.60	32.45	31.25	32.35	0.98	3.12%	16,745,450
ASC NC	0810	ALLSHR,KMIALLSHR	14.21	15.01	15.20	14.30	14.88	0.67	4.72%	15,740,836
FFLM	0819	ALLSHR,KMIALLSHR	24.03	22.01	23.00	21.63	21.63	-2.40	-9.99%	14,248,984
PSX	0813	ALLSHR,KSE100,KSE100PR	52.93	53.70	56.40	53.50	55.85	2.92	5.52%	14,242,897
FNEL	0813	ALLSHR	1.26	1.26	1.27	1.24	1.24	-0.02	-1.59%	14,056,187
WTL	0828	ALLSHR	1.28	1.28	1.29	1.26	1.26	-0.02	-1.56%	13,473,737
DGKC	0804	ACI,ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI	226.90	228.00	237.49	227.00	233.98	7.08	3.12%	13,357,359
PIAHCLA	0813	ALLSHR	30.31	30.33	30.80	29.71	30.60	0.29	0.96%	13,287,840
SEARL	0823	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30	96.13	97.20	99.80	96.00	98.99	2.86	2.97%	10,541,626
NBP	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,KSE30,NBPPGI,PSXDIV20	208.80	209.49	218.50	208.80	217.48	8.68	4.16%	9,710,372
PIBTL	0833	ALLSHR,KMIALLSHR,KSE100,KSE100PR	18.87	18.96	19.10	18.78	18.86	-0.01	-0.05%	9,584,075
CEPB	0822	ALLSHR,KMIALLSHR	31.38	31.74	34.49	31.40	33.54	2.16	6.88%	9,443,005
PTC	0828	ALLSHR,JSMFI,KSE100,KSE100PR	74.01	74.60	75.50	72.66	73.96	-0.05	-0.07%	9,128,759
FCCL	0804	ACI,ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30	58.66	58.50	59.50	58.50	58.63	-0.03	-0.05%	8,657,813
UNITY	0810	ALLSHR,KMIALLSHR	10.93	10.93	11.00	10.67	10.75	-0.18	-1.65%	8,655,485
GGL	0805	ALLSHR,KMIALLSHR	26.62	27.01	27.70	26.03	26.43	-0.19	-0.71%	7,919,384
SBL	0807	ALLSHR	10.56	10.56	11.62	10.56	11.49	0.93	8.81%	7,338,574
PAKQATAR	0812	ALLSHR,KMIALLSHR	23.49	23.70	24.60	23.50	23.92	0.43	1.83%	6,845,290
AKBL	0807	ALLSHR,KSE100,KSE100PR	117.32	117.75	117.90	114.48	116.11	-1.21	-1.03%	6,787,521
BAFL	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,PSXDIV20	61.64	61.71	63.45	61.71	62.13	0.49	0.80%	6,786,556
SLM	0802	ALLSHR,KMIALLSHR	25.09	25.24	25.26	25.02	25.06	-0.03	-0.12%	6,687,651
QTECH	0828	ALLSHR,KMIALLSHR	51.87	53.45	56.40	49.01	53.78	1.91	3.68%	6,588,940
OGDC	0820	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,OGTI	345.43	345.99	352.00	345.99	348.72	3.29	0.95%	6,263,980
GGGL	0811	ALLSHR,KMIALLSHR	9.67	9.76	10.20	9.76	9.92	0.25	2.59%	5,958,077
LSECL	0813	ALLSHR	5.55	5.65	5.97	5.60	5.89	0.34	6.13%	5,712,178
TOMCL	0810	ALLSHR,KMIALLSHR	43.03	43.30	44.55	43.30	44.25	1.22	2.84%	5,606,721
SPEL	0822	ALLSHR,KMIALLSHR	54.82	55.11	58.35	55.11	57.52	2.70	4.93%	5,556,267
LSEVL	0813	ALLSHR	11.53	11.50	12.68	11.45	12.68	1.15	9.97%	5,528,677
DSL NC	0808	ALLSHR,KMIALLSHR	5.34	5.44	5.44	5.24	5.26	-0.08	-1.50%	5,519,178
KML	0829	ALLSHR	11.01	11.16	11.60	10.75	11.41	0.40	3.63%	5,429,199
HBL	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,KSE30,NBPPGI,NITPGI,PSXDIV20,UPP9	305.91	308.44	319.25	307.00	318.15	12.24	4.00%	5,426,927
PPL	0820	ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,OGTI	248.71	250.90	254.49	250.11	252.66	3.95	1.59%	5,278,713
SNGP	0821	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30	118.77	118.77	120.98	117.85	120.55	1.78	1.50%	5,013,008
DFSM	0830	ALLSHR,KMIALLSHR	29.88	31.70	32.87	30.76	32.87	2.99	10.01%	4,866,567
STCL	0811	ALLSHR,KMIALLSHR	11.29	11.55	12.15	11.55	11.88	0.59	5.23%	4,800,303
RPL	0822	ALLSHR,KMIALLSHR	17.03	18.10	18.73	18.00	18.73	1.70	9.98%	4,755,959
SLGL	0833	ALLSHR,KMIALLSHR	18.43	18.50	18.70	18.20	18.23	-0.20	-1.08%	4,636,475
FFL	0810	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR	18.12	18.15	18.28	18.05	18.10	-0.02	-0.11%	4,553,416
LOADS	0802	ALLSHR,KMIALLSHR	14.99	15.10	15.22	14.90	14.99	0.00	0.00%	4,206,251
TELE	0828	ALLSHR,KMIALLSHR	9.21	9.12	9.30	9.03	9.09	-0.12	-1.30%	4,070,296
HASCOL NC	0821	ALLSHR	20.35	20.59	20.65	20.34	20.43	0.08	0.39%	4,048,663
TSBL	0813	ALLSHR	1.92	1.91	1.94	1.84	1.85	-0.07	-3.65%	4,044,051
FABL	0807	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30,PSXDIV20	101.56	101.56	106.00	101.40	104.18	2.62	2.58%	3,920,725
PSO	0821	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI	350.63	352.25	357.79	352.13	355.31	4.68	1.34%	3,862,718
BLUEX	0833	ALLSHR,KMIALLSHR	8.34	8.34	8.40	7.75	7.87	-0.47	-5.63%	3,742,396
HUBC	0824	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9	233.61	234.00	236.80	234.00	235.65	2.04	0.87%	3,740,322
AGHA	0808	ALLSHR	7.93	8.00	8.14	7.90	8.10	0.17	2.14%	3,688,085
SPWL	0824	ALLSHR	9.61	9.62	10.31	9.62	9.94	0.33	3.43%	3,550,816
WAVES	0803	ALLSHR,KMIALLSHR	11.25	11.48	11.48	11.25	11.37	0.12	1.07%	3,517,966
TREET	0810	ALLSHR,KMI30,KMIALLSHR	25.72	25.80	26.10	25.45	25.79	0.07	0.27%	3,443,606
KOSM	0830	ALLSHR	6.54	6.67	6.67	6.45	6.47	-0.07	-1.07%	3,330,854
THCCL	0804	ALLSHR,KMIALLSHR	68.04	68.00	69.75	67.51	69.13	1.09	1.60%	3,310,832
OBOY	0821	ALLSHR	17.96	17.85	18.40	17.06	17.36	-0.60	-3.34%	3,260,185
BECO	0808	ALLSHR,KMIALLSHR	5.67	5.67	5.69	5.61	5.64	-0.03	-0.53%	3,224,940
PAKRI	0812	ALLSHR	18.10	18.23	18.35	17.85	18.12	0.02	0.11%	3,200,283
AHCL	0809	ALLSHR,KSE100,KSE100PR,PSXDIV20	16.21	16.39	16.60	16.11	16.41	0.20	1.23%	3,074,622
IMS	0813	ALLSHR	23.68	25.00	25.00	22.50	22.86	-0.82	-3.46%	3,028,058
WAVESAPP	0803	ALLSHR	8.87	8.90	9.08	8.90	9.00	0.13	1.47%	2,860,172
CLOV	0810	ALLSHR,KMIALLSHR	8.20	8.18	8.44	8.18	8.30	0.10	1.22%	2,848,890
DWSM NC	0826	ALLSHR,KMIALLSHR	7.98	7.98	8.88	7.88	8.41	0.43	5.39%	2,784,202
KAPCO	0824	ALLSHR,KSE100,KSE100PR,PSXDIV20	28.49	28.55	28.60	28.16	28.21	-0.28	-0.98%	2,705,042
TBL	0802	ALLSHR	10.66	10.65	10.77	10.62	10.74	0.08	0.75%	2,529,996
MUGHAL	0808	ACI,ALLSHR,KMIALLSHR	88.96	89.06	92.37	89.05	90.88	1.92	2.16%	2,507,818
UBL	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,KSE30,NBPPGI,NITPGI,PSXDIV20,UPP9	490.77	491.80	496.00	491.80	494.67	3.90	0.80%	2,459,608
MERIT	0822	ALLSHR,KMIALLSHR	10.51	10.70	11.33	10.51	10.92	0.41	3.90%	2,388,013
SYM	0828	ALLSHR,KMIALLSHR	12.02	12.05	12.20	11.81	11.88	-0.14	-1.16%	2,347,297
BFAGRO	0810	ALLSHR,KMIALLSHR	37.37	37.83	38.89	37.25	37.86	0.49	1.31%	2,261,695
ENGROH	0813	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,UPP9	291.95	293.00	295.45	292.52	293.83	1.88	0.64%	2,209,674
LUCK	0804	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,UPP9	480.12	482.89	490.80	482.00	488.66	8.54	1.78%	2,184,221
MARI	0820	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,OGTI	689.76	692.50	705.00	692.50	704.10	14.34	2.08%	2,123,033
NML	0829	ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,MII30	162.56	162.56	164.90	162.50	164.40	1.84	1.13%	2,111,099
BNL	0810	ALLSHR,KMIALLSHR	7.10	7.11	7.24	7.11	7.15	0.05	0.70%	2,043,798
ASTL	0808	ALLSHR	16.34	16.50	16.90	16.33	16.71	0.37	2.26%	2,034,247
TRG	0828	ALLSHR,JSMFI,KSE100,KSE100PR	67.62	67.48	67.68	66.91	67.30	-0.32	-0.47%	2,006,526
MZNPETF XD	0837		18.59	18.65	19.00	18.65	18.82	0.23	1.24%	2,003,000
JSBL	0807	ALLSHR	13.39	13.49	13.75	13.00	13.30	-0.09	-0.67%	2,001,191
NCPL	0824	ALLSHR	64.66	65.50	65.50	64.34	64.44	-0.22	-0.34%	1,999,328
ILP	0829	ACI,ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	106.87	107.00	109.20	105.05	108.00	1.13	1.06%	1,990,831
CPHL	0823	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR	79.93	80.00	81.50	80.00	81.05	1.12	1.40%	1,974,381
GRR	0836	ALLSHR	22.34	22.48	23.08	22.12	22.91	0.57	2.55%	1,895,190
ISL	0808	ACI,ALLSHR,KMIALLSHR,KSE100,KSE100PR,PSXDIV20	94.24	94.51	100.49	94.51	98.37	4.13	4.38%	1,879,936
MEBL	0807	ALLSHR,BKTI,JSGBKTI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,UPP9	555.94	555.94	572.00	555.94	566.77	10.83	1.95%	1,856,345
SYS	0828	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,NBPPGI,NITPGI,UPP9	149.41	149.68	149.75	149.30	149.48	0.07	0.05%	1,845,753
GCWL	0805	ALLSHR,KMIALLSHR	17.41	17.45	17.96	17.40	17.66	0.25	1.44%	1,789,965
JSCL	0813	ALLSHR	26.38	26.60	28.35	25.80	27.65	1.27	4.81%	1,789,055
PICT	0833	ALLSHR,KMIALLSHR	46.35	47.51	47.67	44.00	44.57	-1.78	-3.84%	1,785,340
GATM	0829	ACI,ALLSHR,KMIALLSHR	30.45	30.85	31.00	30.00	30.71	0.26	0.85%	1,754,919
PRL	0825	ALLSHR,KMI30,KMIALLSHR	36.29	36.52	36.70	36.35	36.45	0.16	0.44%	1,738,904
POWER	0804	ALLSHR,KMIALLSHR,KSE100,KSE100PR	23.01	23.06	23.42	22.84	23.35	0.34	1.48%	1,691,558
GDL	0810	ALLSHR,KMIALLSHR	20.05	20.06	20.85	20.05	20.47	0.42	2.10%	1,675,297
DCL	0804	ALLSHR,KMIALLSHR	11.90	11.90	12.01	11.75	11.90	0.00	0.00%	1,655,792
HICL	0812	ALLSHR	10.45	10.45	11.50	10.45	11.50	1.05	10.05%	1,653,726
JVDC	0838	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	157.29	156.80	158.89	154.13	154.89	-2.40	-1.53%	1,564,266
FIBLM	0819	ALLSHR,KMIALLSHR	13.22	13.80	14.54	12.98	13.19	-0.03	-0.23%	1,541,605
SNBL	0807	ALLSHR	22.70	22.65	22.99	22.51	22.81	0.11	0.49%	1,519,171
PINL	0812	ALLSHR	9.51	9.84	10.51	9.36	10.51	1.00	10.52%	1,468,017
PACE	0838	ALLSHR	11.18	11.08	11.29	11.08	11.15	-0.03	-0.27%	1,436,491
DFML	0801	ALLSHR	20.59	20.71	20.86	20.30	20.52	-0.07	-0.34%	1,427,641
KSBP	0808	ALLSHR,KMIALLSHR	221.45	221.60	243.60	221.60	240.85	19.40	8.76%	1,414,946
TSPL	0824	ALLSHR	16.47	17.59	18.12	16.80	18.12	1.65	10.02%	1,383,572
ASL	0808	ACI,ALLSHR,KMIALLSHR	13.19	13.19	13.62	13.10	13.40	0.21	1.59%	1,376,598
EPQL	0824	ALLSHR,KMIALLSHR	25.79	26.95	26.95	25.90	26.01	0.22	0.85%	1,359,271
ZAL	0828	ALLSHR,KMIALLSHR	44.77	45.01	45.85	44.50	44.84	0.07	0.16%	1,303,269
EFERT	0809	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,NBPPGI,PSXDIV20,UPP9	197.32	197.32	199.00	197.32	198.43	1.11	0.56%	1,293,185
FPJM	0819	ALLSHR,KMIALLSHR	7.71	7.69	8.65	7.69	8.37	0.66	8.56%	1,281,219
NPL	0824	ALLSHR,KSE100,KSE100PR	73.72	74.44	74.47	73.27	73.38	-0.34	-0.46%	1,271,015
CJPL WU	0814	ALLSHR	12.64	13.00	13.90	12.99	13.90	1.26	9.97%	1,253,772
WAHDAT	0810	ALLSHR,KMIALLSHR	19.11	19.11	19.11	18.83	19.04	-0.07	-0.37%	1,250,437
FFC	0809	ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9	576.72	578.00	582.74	576.73	580.41	3.69	0.64%	1,223,473
HCAR XD	0801	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR	251.78	252.00	260.99	251.00	254.65	2.87	1.14%	1,199,968
FCL	0803	ALLSHR,KMIALLSHR	24.66	24.89	25.00	24.68	24.78	0.12	0.49%	1,198,726
EPCL	0805	ALLSHR,KMIALLSHR	34.91	34.92	35.20	34.70	34.78	-0.13	-0.37%	1,151,808
PREMA	0810	ALLSHR,KMIALLSHR	35.45	35.76	35.83	35.20	35.40	-0.05	-0.14%	1,135,859
YOUW	0831	ALLSHR,KSE100,KSE100PR	5.84	6.00	6.00	5.79	5.81	-0.03	-0.51%	1,133,721
GAL	0801	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30	584.28	591.00	593.00	584.00	591.76	7.48	1.28%	1,122,149
MDTL	0828	ALLSHR	5.92	5.99	5.99	5.85	5.87	-0.05	-0.84%	1,119,836
MIIETF XD	0837		17.46	17.56	17.67	17.56	17.64	0.18	1.03%	1,117,000
BAHL	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,NBPPGI,NITPGI,PSXDIV20	174.92	175.20	178.99	175.06	175.77	0.85	0.49%	1,111,577
BIPL	0807	ALLSHR,KMIALLSHR	28.47	28.47	28.90	28.26	28.42	-0.05	-0.18%	1,100,702
KOHC	0804	ALLSHR,KMIALLSHR,KSE100,KSE100PR	106.14	106.22	107.34	105.90	106.04	-0.10	-0.09%	1,084,985
JSML	0826	ALLSHR,KMIALLSHR	68.48	68.97	74.00	67.51	72.56	4.08	5.96%	1,048,888
ITANZ	0828	ALLSHR,KMIALLSHR	41.87	41.51	43.49	41.51	42.20	0.33	0.79%	1,047,882
HIRAT NC	0830	ALLSHR	6.90	6.95	7.10	6.81	7.04	0.14	2.03%	1,042,850
HTL	0821	ALLSHR,KMIALLSHR	44.29	44.94	46.90	44.31	46.48	2.19	4.95%	1,039,059
UBLPETF XD	0837		30.75	30.77	31.50	30.77	31.08	0.33	1.07%	1,026,500
HMB	0807	ALLSHR,KSE100,KSE100PR,PSXDIV20	117.11	117.58	119.45	117.58	119.04	1.93	1.65%	1,016,228
SGPL	0824	ALLSHR,KMIALLSHR	106.67	117.34	117.34	117.34	117.34	10.67	10.00%	1,005,295
ALTN	0824	ALLSHR	8.29	8.37	8.50	8.23	8.39	0.10	1.21%	995,592
SPL NC	0805	ALLSHR,KMIALLSHR	65.54	65.30	72.09	65.15	66.64	1.10	1.68%	963,035
INIL	0808	ACI,ALLSHR,KMIALLSHR,KSE100,KSE100PR	169.67	169.67	186.64	169.67	186.64	16.97	10.00%	903,962
SAIF	0830	ALLSHR	45.20	46.80	49.20	45.55	46.52	1.32	2.92%	895,362
FATIMA	0809	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	163.76	164.00	166.50	163.80	165.92	2.16	1.32%	886,590
QUICE	0810	ALLSHR,KMIALLSHR	34.26	34.27	35.20	34.10	34.58	0.32	0.93%	844,678
CSAP	0808	ALLSHR,KMIALLSHR,PSXDIV20	111.31	111.99	112.50	110.00	110.35	-0.96	-0.86%	822,951
GHGL XD	0811	ALLSHR,KMIALLSHR,KSE100,KSE100PR	41.01	41.05	42.50	41.01	41.48	0.47	1.15%	818,972
BBFL	0810	ALLSHR,KMIALLSHR	45.75	45.80	45.98	45.00	45.05	-0.70	-1.53%	783,026
FCEPL	0810	ALLSHR,JSMFI,KMIALLSHR	110.67	111.95	112.68	109.71	110.07	-0.60	-0.54%	768,252
NONS	0826	ALLSHR,KMIALLSHR	104.73	94.26	115.20	94.26	115.20	10.47	10.00%	758,332
CSIL	0812	ALLSHR	5.99	5.92	6.09	5.92	5.97	-0.02	-0.33%	756,394
JSMFETF	0837		10.98	10.98	11.20	10.98	11.12	0.14	1.28%	745,000
ICIBL	0813	ALLSHR	4.40	4.39	4.55	4.31	4.40	0.00	0.00%	736,445
FCSC	0813	ALLSHR	5.09	5.18	5.20	5.03	5.05	-0.04	-0.79%	735,062
SPAC1	0813	ALLSHR	16.64	16.78	17.48	16.00	16.68	0.04	0.24%	729,883
HUMNL	0828	ALLSHR,KSE100,KSE100PR	11.28	11.32	11.32	11.15	11.25	-0.03	-0.27%	724,153
AIRLINK	0828	ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30	156.95	157.98	158.00	156.60	156.97	0.02	0.01%	706,929
KOHTM	0830	ALLSHR,KMIALLSHR	162.72	164.88	164.90	150.00	151.23	-11.49	-7.06%	686,395
AGP	0823	ALLSHR,KMIALLSHR,KSE100,KSE100PR	217.25	218.00	218.20	215.55	217.93	0.68	0.31%	679,485
MCB	0807	ALLSHR,BKTI,JSGBKTI,KSE100,KSE100PR,KSE30,NBPPGI,NITPGI,PSXDIV20	427.11	427.11	434.00	427.11	432.59	5.48	1.28%	661,569
STPL	0818	ALLSHR	8.37	8.46	8.47	8.30	8.39	0.02	0.24%	653,397
BGL	0811	ALLSHR	11.81	11.90	12.25	11.71	12.05	0.24	2.03%	596,291
GLAXO	0823	ACI,ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	387.01	389.50	393.00	385.00	385.60	-1.41	-0.36%	590,511
MFL	0810	ALLSHR,KMIALLSHR	45.97	46.00	46.00	45.42	45.51	-0.46	-1.00%	588,711
AMTEX NC	0830	ALLSHR	4.62	4.69	4.79	4.60	4.63	0.01	0.22%	583,134
ANL	0829	ACI,ALLSHR,KMIALLSHR	11.32	11.36	11.49	11.15	11.31	-0.01	-0.09%	577,002
NBPGETF XD	0837		30.33	30.00	30.00	28.38	28.42	-1.91	-6.30%	568,000
TSMF	0806	ALLSHR	20.02	20.09	20.09	18.02	18.05	-1.97	-9.84%	567,736
NRL	0825	ALLSHR,KMI30,KMIALLSHR,KSE30	371.03	371.53	375.49	371.00	372.33	1.30	0.35%	559,472
PASL NC	0813	ALLSHR	2.74	2.79	2.79	2.70	2.71	-0.03	-1.09%	558,009
CHCC	0804	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	336.95	337.98	342.00	336.95	340.15	3.20	0.95%	557,876
GHNI	0801	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30	994.50	998.20	1,031.00	990.02	1,024.04	29.54	2.97%	550,814
TCORPR2	0826	ALLSHR	4.42	4.50	5.42	4.50	5.42	1.00	22.62%	541,399
IMAGE	0839	ALLSHR,KMIALLSHR	26.89	26.80	26.94	26.56	26.76	-0.13	-0.48%	539,273
DCR	0836	ALLSHR,KMIALLSHR,KSE100,KSE100PR	38.98	38.97	39.18	38.75	39.00	0.02	0.05%	539,069
AICL	0812	ALLSHR,KSE100,KSE100PR	81.41	82.95	85.99	80.11	83.85	2.44	3.00%	536,739
IREIT	0836	ALLSHR,KMIALLSHR	8.15	8.20	8.26	8.10	8.13	-0.02	-0.24%	524,427
IPAK XB	0822	ALLSHR,KMIALLSHR	34.65	34.31	35.20	34.31	34.50	-0.15	-0.43%	515,977
PQGTL	0812	ALLSHR,KMIALLSHR	15.50	15.60	15.80	15.41	15.58	0.08	0.52%	510,612
PIL NC	0812	ALLSHR	5.70	5.79	5.79	5.43	5.54	-0.16	-2.81%	491,321
AKDSL	0813	ALLSHR	42.00	42.25	42.70	41.50	41.67	-0.33	-0.79%	480,465
AVN	0828	ALLSHR,KMIALLSHR	35.83	35.52	36.25	35.52	36.10	0.27	0.75%	479,871
FDPL	0813	ALLSHR	5.25	5.26	5.38	5.15	5.25	0.00	0.00%	463,690
KTML	0829	ALLSHR,KMIALLSHR,KSE100,KSE100PR	54.82	55.00	56.40	54.75	56.00	1.18	2.15%	453,731
GUSM WU	0830	ALLSHR	12.58	13.32	13.45	11.50	11.93	-0.65	-5.17%	449,163
ITTEFAQ	0808	ALLSHR,KMIALLSHR	8.65	8.65	8.83	8.52	8.70	0.05	0.58%	444,559
MWMP	0818	ALLSHR,KMIALLSHR	70.47	74.00	74.50	71.20	73.45	2.98	4.23%	442,783
TATM	0830	ALLSHR,KMIALLSHR	140.79	140.05	148.00	139.00	142.64	1.85	1.31%	412,004
NCL	0829	ALLSHR	40.45	40.90	40.90	40.40	40.47	0.02	0.05%	409,657
GWLC	0804	ALLSHR,KMIALLSHR	54.89	55.47	55.70	55.00	55.13	0.24	0.44%	403,584
MTL	0801	ACI,ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30,PSXDIV20	302.52	302.55	306.00	300.56	303.29	0.77	0.26%	392,545
AGL	0809	ALLSHR	52.22	52.50	54.50	52.30	54.04	1.82	3.49%	380,064
BML	0807	ALLSHR	57.05	57.05	62.00	56.51	58.72	1.67	2.93%	377,030
IBLHL	0823	ALLSHR,KMIALLSHR	55.32	54.71	56.48	54.71	55.84	0.52	0.94%	353,909
MSOT	0839	ALLSHR	112.70	110.02	117.98	110.02	113.59	0.89	0.79%	347,091
PASM NC	0829	ALLSHR	14.21	14.97	15.52	14.04	14.85	0.64	4.50%	346,028
DSIL	0830	ALLSHR	10.21	10.40	10.40	10.03	10.05	-0.16	-1.57%	343,353
MRNS	0826	ALLSHR,KMIALLSHR	69.80	69.90	71.97	67.00	69.00	-0.80	-1.15%	333,238
FECTC	0804	ALLSHR,KMIALLSHR	120.15	121.60	124.00	121.00	121.42	1.27	1.06%	332,113
ARCTM	0830	ALLSHR,KMIALLSHR	44.31	43.52	46.98	42.50	44.71	0.40	0.90%	322,493
POL	0820	ALLSHR,KSE100,KSE100PR,KSE30,PSXDIV20	685.80	685.80	688.00	683.05	685.05	-0.75	-0.11%	321,617
HRPL	0826	ALLSHR,KMIALLSHR	21.26	21.30	21.79	21.20	21.58	0.32	1.51%	314,973
CRTM	0829	ALLSHR,KMIALLSHR	72.10	73.95	77.30	70.11	76.31	4.21	5.84%	313,501
CLCPS	0829	ALLSHR	4.16	4.29	4.33	4.00	4.10	-0.06	-1.44%	310,431
ZUMA	0828	ALLSHR	106.27	104.04	108.00	104.01	106.31	0.04	0.04%	309,473
PIOC	0804	ALLSHR,KMIALLSHR,KSE100,KSE100PR	284.56	285.00	290.80	283.95	286.21	1.65	0.58%	294,051
AGSML	0826	ALLSHR	9.85	9.90	9.98	9.70	9.80	-0.05	-0.51%	283,070
TPLI	0812	ALLSHR	33.64	35.50	35.96	32.08	34.98	1.34	3.98%	282,026
BERG	0805	ALLSHR,KMIALLSHR	114.34	115.00	117.50	113.50	114.29	-0.05	-0.04%	281,731
DEL	0813	ALLSHR	19.94	20.20	21.00	19.81	20.43	0.49	2.46%	279,988
NETSOL	0828	ALLSHR,KMIALLSHR	134.02	134.80	134.80	133.21	133.94	-0.08	-0.06%	279,644
ECOP	0818	ALLSHR,KMIALLSHR	57.10	57.30	58.99	56.10	58.21	1.11	1.94%	278,451
OCTOPUS	0828	ALLSHR,KMIALLSHR	34.41	34.50	35.01	34.40	34.56	0.15	0.44%	276,311
CHBL	0829	ALLSHR	10.61	10.52	10.68	10.30	10.48	-0.13	-1.22%	273,973
ANSM	0826	ALLSHR	31.30	33.40	34.43	33.00	34.43	3.13	10.00%	257,137
CLVL	0833	ALLSHR	20.37	22.41	22.41	22.00	22.41	2.04	10.02%	245,264
BFBIO	0823	ALLSHR,KMIALLSHR	141.24	142.29	143.97	141.28	142.91	1.67	1.18%	228,500
GTYR	0802	ALLSHR,KMIALLSHR	32.69	33.10	33.40	32.21	33.08	0.39	1.19%	224,703
PTL	0802	ALLSHR,KMIALLSHR	57.00	57.00	57.90	57.00	57.35	0.35	0.61%	222,014
NICL	0805	ALLSHR	223.63	222.95	229.70	216.00	226.50	2.87	1.28%	215,717
ALAC	0812	ALLSHR	24.72	24.01	25.25	24.00	24.70	-0.02	-0.08%	210,726
SGF	0816	ALLSHR,KMIALLSHR	123.83	123.07	124.70	123.07	123.79	-0.04	-0.03%	204,784
ATRL	0825	ALLSHR,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30,MZNPI	875.67	876.01	881.99	873.00	875.66	-0.01	0.00%	193,351
ASTM	0830	ALLSHR,KMIALLSHR	27.52	28.49	28.49	24.77	25.43	-2.09	-7.59%	191,212
FPRM	0819	ALLSHR,KMIALLSHR	15.99	16.01	16.40	14.75	14.82	-1.17	-7.32%	190,662
WASL	0819	ALLSHR,KMIALLSHR	5.57	5.68	5.68	5.51	5.57	0.00	0.00%	188,057
SHDT	0830	ALLSHR,KMIALLSHR	70.28	71.00	72.50	68.15	68.49	-1.79	-2.55%	187,816
ARUJ NC	0829	ALLSHR	10.49	10.65	11.54	10.32	11.54	1.05	10.01%	186,860
HAEL	0829	ALLSHR,KMIALLSHR	34.51	37.96	37.96	35.25	36.69	2.18	6.32%	185,184
SKRS NC	0826	ALLSHR,KMIALLSHR	30.25	30.11	31.25	30.11	30.49	0.24	0.79%	185,052
MACTER	0823	ALLSHR,KMIALLSHR	279.38	282.00	306.90	279.20	302.16	22.78	8.15%	184,182
SZTM	0830	ALLSHR,KMIALLSHR	114.95	116.06	126.45	104.60	115.68	0.73	0.64%	181,214
MIRKS	0826	ALLSHR,KMIALLSHR	37.73	38.87	39.00	37.20	38.55	0.82	2.17%	177,940
NATF	0810	ACI,ALLSHR,KSE100,KSE100PR,PSXDIV20	410.20	410.00	410.00	405.55	406.07	-4.13	-1.01%	177,165
RICL	0812	ALLSHR	11.80	11.93	11.93	11.50	11.60	-0.20	-1.69%	174,395
CTM	0830	ALLSHR	7.46	7.38	7.53	7.38	7.39	-0.07	-0.94%	167,148
TGL	0811	ALLSHR,KMIALLSHR,KSE100,KSE100PR	203.47	203.47	206.00	202.65	204.25	0.78	0.38%	165,826
LIVEN	0823	ALLSHR,KMIALLSHR	40.17	40.50	41.25	40.25	40.38	0.21	0.52%	165,104
TRSM	0819	ALLSHR,KMIALLSHR	15.55	15.70	16.00	15.59	15.70	0.15	0.97%	162,426
KHTC	0832	ALLSHR	315.00	320.88	346.50	314.79	346.50	31.50	10.00%	160,637
FML	0829	ALLSHR,KMIALLSHR	59.76	60.00	60.89	59.00	59.32	-0.44	-0.74%	158,813
HIFA XD	0806	ALLSHR	5.49	5.75	5.77	5.50	5.53	0.04	0.73%	157,166
DOL	0805	ALLSHR,KMIALLSHR	32.90	33.25	33.70	32.80	32.85	-0.05	-0.15%	155,688
KOHE	0824	ALLSHR,KMIALLSHR	16.40	16.69	16.69	16.31	16.39	-0.01	-0.06%	153,565
AHL	0813	ALLSHR	116.54	116.99	121.00	113.51	120.27	3.73	3.20%	152,464
ZTL	0831	ALLSHR,KMIALLSHR	20.92	21.00	21.20	20.50	20.59	-0.33	-1.58%	147,418
KOIL	0829	ALLSHR	48.29	48.31	49.50	48.12	48.59	0.30	0.62%	146,924
OML	0818	ALLSHR,KMIALLSHR	50.31	51.00	55.34	51.00	55.34	5.03	10.00%	142,642
PKGI	0812	ALLSHR	17.89	19.09	19.68	18.08	19.68	1.79	10.01%	140,611
STL	0828	ALLSHR,KMIALLSHR	50.85	51.00	51.00	50.20	50.38	-0.47	-0.92%	138,990
NRSL	0805	ALLSHR,KMIALLSHR	35.58	35.70	35.85	35.00	35.27	-0.31	-0.87%	132,161
ACPL	0804	ALLSHR,KMIALLSHR	223.23	225.50	232.00	223.50	228.22	4.99	2.24%	126,052
PRWM	0831	ALLSHR	62.61	65.99	68.87	64.00	68.87	6.26	10.00%	125,214
ABOT	0823	ALLSHR,KMIALLSHR,KSE100,KSE100PR	1,016.19	1,010.99	1,020.00	1,000.00	1,002.39	-13.80	-1.36%	124,706
KOHP	0824	ALLSHR	30.33	30.39	30.39	28.16	28.97	-1.36	-4.48%	119,267
UCAPM	0819	ALLSHR	5.79	5.79	5.97	5.62	5.68	-0.11	-1.90%	119,221
FLYNG	0804	ALLSHR,KMIALLSHR	45.89	46.95	46.95	46.00	46.74	0.85	1.85%	115,229
ABL	0807	ALLSHR,KSE100,KSE100PR	186.25	186.25	191.00	185.00	189.82	3.57	1.92%	107,811
SRR	0836	ALLSHR,KMIALLSHR	16.24	16.49	16.49	16.25	16.40	0.16	0.99%	106,729
ADMM	0829	ALLSHR	66.72	66.70	67.24	66.16	66.25	-0.47	-0.70%	99,539
CHAS	0826	ALLSHR,KMIALLSHR	132.21	132.25	137.45	125.11	131.49	-0.72	-0.54%	99,484
NEXT	0813	ALLSHR	13.11	13.59	14.42	13.59	14.33	1.22	9.31%	99,335
BIFO	0805	ALLSHR,KMIALLSHR	132.82	134.95	134.95	132.20	133.27	0.45	0.34%	98,480
NITGETF XD	0837		38.09	36.24	36.98	36.20	36.31	-1.78	-4.67%	98,000
TPLT	0828	ALLSHR	24.33	24.88	24.88	24.06	24.38	0.05	0.21%	96,371
FCEL NC	0813	ALLSHR	5.27	5.27	5.60	5.27	5.40	0.13	2.47%	94,250
PCAL	0803	ALLSHR	171.48	173.00	184.00	170.00	181.00	9.52	5.55%	94,157
LCI	0805	ALLSHR,KMIALLSHR,KSE100,KSE100PR	242.95	242.50	244.00	242.00	243.52	0.57	0.24%	93,107
SCBPL	0807	ALLSHR,KSE100,KSE100PR	66.06	65.50	67.29	65.50	67.03	0.97	1.47%	88,046
DNCC	0804	ALLSHR,KMIALLSHR	19.52	19.84	20.10	19.50	19.81	0.29	1.49%	86,247
PAKT	0832	ALLSHR,KSE100,KSE100PR	1,453.29	1,465.00	1,490.00	1,453.00	1,488.29	35.00	2.41%	86,239
FRSM	0826	ALLSHR,KMIALLSHR	48.99	49.10	51.75	49.00	50.68	1.69	3.45%	80,805
GATI	0827	ALLSHR,KMIALLSHR	89.45	89.19	92.45	88.00	89.02	-0.43	-0.48%	80,544
GSPM NC	0830	ALLSHR	7.82	7.90	7.90	7.50	7.60	-0.22	-2.81%	80,372
SHFA	0818	ALLSHR,KMIALLSHR,KSE100,KSE100PR	509.14	519.95	527.00	511.00	522.52	13.38	2.63%	79,794
DBCI NC	0804	ALLSHR	7.64	7.64	7.87	7.56	7.66	0.02	0.26%	79,652
KSTM NC	0830	ALLSHR,KMIALLSHR	12.84	12.84	14.12	12.84	13.61	0.77	6.00%	79,638
ICCI	0831	ALLSHR,KMIALLSHR	13.68	13.70	14.85	13.70	14.27	0.59	4.31%	78,982
ZAHID	0829	ALLSHR,KMIALLSHR	66.02	66.06	72.62	66.06	72.62	6.60	10.00%	78,566
JDMT	0830	ALLSHR,KMIALLSHR	135.13	134.02	148.64	129.25	139.14	4.01	2.97%	78,533
ORM	0819	ALLSHR,KMIALLSHR	10.74	10.74	10.89	10.43	10.50	-0.24	-2.23%	77,842
SAZEW	0801	ACI,ALLSHR,JSMFI,KMI30,KMIALLSHR,KSE100,KSE100PR,KSE30,MII30	2,105.60	2,110.00	2,125.00	2,110.00	2,120.07	14.47	0.69%	76,202
GEMPAPL	0822	ALLSHR,KMIALLSHR	13.25	13.26	13.26	11.93	12.02	-1.23	-9.28%	76,000
DWTM WU	0830	ALLSHR	12.10	12.00	12.00	11.00	11.23	-0.87	-7.19%	74,533
786	0813	ALLSHR	25.70	26.12	26.12	25.01	25.75	0.05	0.19%	73,606
SURC	0829	ALLSHR,KMIALLSHR	142.00	142.00	146.80	142.00	145.70	3.70	2.61%	70,802
GRYL	0815	ALLSHR	20.52	20.52	21.50	20.04	21.36	0.84	4.09%	69,287
TCORP	0826	ALLSHR,KMIALLSHR	23.45	23.04	23.99	23.04	23.36	-0.09	-0.38%	68,217
PAKD	0828	ALLSHR,KMIALLSHR	131.89	133.24	135.49	130.47	134.83	2.94	2.23%	65,589
MACFL	0822	ALLSHR,KMIALLSHR	72.36	73.80	73.80	71.50	71.75	-0.61	-0.84%	65,266
FTMM	0819	ALLSHR,KMIALLSHR	18.21	18.60	18.60	17.51	17.73	-0.48	-2.64%	65,099
JSGBETF	0837		42.45	43.09	43.54	42.96	43.35	0.90	2.12%	65,000
IGIHL	0812	ALLSHR	264.78	265.00	268.99	263.00	263.24	-1.54	-0.58%	64,925
PKGP	0824	ALLSHR	41.35	41.99	41.99	40.86	41.29	-0.06	-0.14%	64,426
ESBL NC	0813	ALLSHR	11.90	11.80	12.00	11.65	11.69	-0.21	-1.76%	63,799
LEUL	0816	ALLSHR,KMIALLSHR	40.75	44.83	44.83	44.83	44.83	4.08	10.01%	60,915
SERT	0830	ALLSHR,KMIALLSHR	39.91	40.20	40.50	39.21	39.41	-0.50	-1.25%	60,349
DLL	0813	ALLSHR	57.07	57.98	58.48	57.01	57.85	0.78	1.37%	59,882
FEM	0819	ALLSHR,KMIALLSHR	11.34	11.34	11.34	10.85	10.90	-0.44	-3.88%	59,608
HALEON	0823	ALLSHR,KMIALLSHR,KSE100,KSE100PR	803.01	809.40	809.40	800.00	801.59	-1.42	-0.18%	58,869
RUPL	0827	ALLSHR,KMIALLSHR	31.41	31.45	33.49	30.27	32.45	1.04	3.31%	58,762
UNIC	0812	ALLSHR	12.46	12.73	12.73	12.30	12.57	0.11	0.88%	58,049
UDLI	0818	ALLSHR,KMIALLSHR	19.04	18.95	19.04	18.70	18.78	-0.26	-1.37%	57,420
SCL	0810	ALLSHR,KMIALLSHR	750.02	768.98	782.00	750.00	776.76	26.74	3.57%	57,364
DIIL	0818	ALLSHR	60.13	61.00	65.49	60.50	63.50	3.37	5.61%	57,246
EFUG	0812	ALLSHR	125.63	124.90	125.50	124.20	125.00	-0.63	-0.50%	56,521
ACIETF XD	0837		18.50	18.14	18.88	16.80	18.62	0.12	0.65%	55,500
ARMG	0813	ALLSHR	63.89	67.50	70.28	60.52	64.47	0.58	0.91%	55,050
WAFI	0821	ALLSHR,KMIALLSHR	196.49	198.90	198.90	196.02	197.40	0.91	0.46%	51,639
LPL	0824	ALLSHR	20.81	20.53	20.79	20.43	20.47	-0.34	-1.63%	49,985
HABSM	0826	ALLSHR	80.87	82.82	82.82	81.25	81.29	0.42	0.52%	48,360
PAKL	0816	ALLSHR	49.92	50.10	54.91	50.05	54.91	4.99	10.00%	48,051
ICL	0805	ALLSHR,KMIALLSHR	150.82	150.85	152.00	146.22	151.40	0.58	0.39%	47,913
TPLL	0812	ALLSHR	25.29	25.50	27.25	24.90	25.45	0.16	0.63%	47,853
LSEFSL	0813	ALLSHR	20.77	21.00	21.00	19.20	20.75	-0.02	-0.10%	47,063
MSCL	0808	ALLSHR,KMIALLSHR	27.81	28.45	28.45	27.81	27.89	0.08	0.29%	46,049
HBLTETF XD	0837		103.82	112.00	112.00	104.20	104.67	0.85	0.82%	45,200
BNWM	0835	ALLSHR,KMIALLSHR,KSE100,KSE100PR	68.61	69.25	69.98	68.20	68.99	0.38	0.55%	45,175
BWCL	0804	ALLSHR,KSE100,KSE100PR	509.82	515.00	516.80	508.00	510.20	0.38	0.08%	45,099
TRIPF	0818	ALLSHR	148.24	149.99	150.00	145.51	146.43	-1.81	-1.22%	45,035
BAPL	0805	ALLSHR	34.18	34.18	34.49	33.00	33.64	-0.54	-1.58%	45,001
BPL	0821	ALLSHR,KMIALLSHR	55.84	55.84	55.84	55.00	55.48	-0.36	-0.64%	44,470
SLYT WU	0830	ALLSHR	16.28	17.25	17.91	15.55	16.80	0.52	3.19%	42,636
APL	0821	ALLSHR,KSE100,KSE100PR,PSXDIV20	558.96	558.00	565.00	550.00	557.40	-1.56	-0.28%	42,534
BUXL	0805	ALLSHR,KMIALLSHR	227.93	228.70	240.00	225.05	230.31	2.38	1.04%	42,380
SEL	0824	ALLSHR,KMIALLSHR	30.97	30.60	32.47	30.50	30.91	-0.06	-0.19%	41,352
UVIC	0812	ALLSHR	23.56	23.90	25.92	23.51	25.43	1.87	7.94%	40,881
SMCPL	0804	ALLSHR,KMIALLSHR	46.85	46.85	46.85	44.50	44.58	-2.27	-4.84%	40,842
HWQS NC	0826	ALLSHR	19.06	19.49	20.48	19.03	19.92	0.86	4.51%	37,792
CPPL	0822	ALLSHR,KMIALLSHR	99.06	99.06	101.99	98.10	100.52	1.46	1.47%	37,123
FEROZ	0823	ALLSHR,KMIALLSHR	411.85	411.85	416.71	405.12	411.15	-0.70	-0.17%	35,522
SARC	0805	ALLSHR,KMIALLSHR	90.24	89.90	98.70	85.20	95.51	5.27	5.84%	35,311
REDCO	0829	ALLSHR,KMIALLSHR	35.09	35.10	35.10	31.80	32.85	-2.24	-6.38%	34,369
FTSM	0819	ALLSHR,KMIALLSHR	36.98	38.09	38.09	35.11	36.24	-0.74	-2.00%	33,947
HINOON	0823	ALLSHR,KMIALLSHR,KSE100,KSE100PR	1,054.67	1,070.00	1,075.00	1,056.00	1,060.42	5.75	0.55%	33,616
AGIC	0812	ALLSHR	41.48	41.48	41.48	40.16	41.14	-0.34	-0.82%	32,983
STYLERS	0839	ALLSHR,KMIALLSHR	52.93	53.50	53.94	51.00	52.80	-0.13	-0.25%	32,915
FANM	0819	ALLSHR,KMIALLSHR	7.30	7.65	7.65	7.16	7.29	-0.01	-0.14%	32,887
ADAMS	0826	ALLSHR,KMIALLSHR	68.10	69.00	72.50	68.10	70.93	2.83	4.16%	32,602
SEPL	0822	ALLSHR	150.57	150.99	153.99	150.10	153.66	3.09	2.05%	31,371
BOK	0807	ALLSHR	33.06	33.99	34.60	33.00	33.60	0.54	1.63%	30,805
BWHL	0802	ALLSHR,KMIALLSHR	224.99	227.00	227.00	219.00	221.81	-3.18	-1.41%	30,165
ANTM	0829	ALLSHR,KMIALLSHR	45.33	48.00	49.86	41.42	49.85	4.52	9.97%	28,492
DYNO	0805	ALLSHR,KMIALLSHR	348.98	349.90	351.97	340.12	349.52	0.54	0.16%	28,340
AMBL	0813	ALLSHR	23.85	23.84	23.84	23.10	23.20	-0.65	-2.72%	28,325
JATM	0830	ALLSHR,KMIALLSHR	38.85	38.00	40.17	38.00	38.45	-0.40	-1.03%	27,625
PABC	0818	ALLSHR,KSE100,KSE100PR	111.17	112.50	113.79	110.50	112.55	1.38	1.24%	26,713
SINDM	0819	ALLSHR,KMIALLSHR	22.62	22.95	23.10	22.89	23.01	0.39	1.72%	26,422
SHNI	0812	ALLSHR	7.48	7.48	7.70	7.48	7.67	0.19	2.54%	25,226
JSRR	0836	ALLSHR	10.70	10.70	10.90	10.61	10.71	0.01	0.09%	25,006
FRCL	0811	ALLSHR,KMIALLSHR	104.67	114.73	115.14	104.00	115.09	10.42	9.96%	22,304
GFIL	0829	ALLSHR,KMIALLSHR	31.64	31.99	32.00	31.20	31.48	-0.16	-0.51%	21,759
WAHN	0805	ALLSHR,KMIALLSHR	291.20	298.00	315.00	296.75	308.54	17.34	5.96%	21,753
GAMON NC	0818	ALLSHR	19.76	20.01	20.99	19.00	20.71	0.95	4.81%	21,729
SRVI	0816	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	2,221.61	2,225.00	2,240.00	2,200.00	2,226.63	5.02	0.23%	20,446
AGTL	0801	ALLSHR,KMIALLSHR	399.52	401.00	402.00	395.00	399.19	-0.33	-0.08%	19,285
BFMOD	0819	ALLSHR,KMIALLSHR	22.34	22.65	22.65	22.05	22.25	-0.09	-0.40%	19,167
RUBY NC	0830	ALLSHR,KMIALLSHR	17.60	18.25	18.50	17.11	17.65	0.05	0.28%	19,153
HGFA XD	0806	ALLSHR,KSE100,KSE100PR	18.55	19.24	19.24	18.01	18.40	-0.15	-0.81%	19,147
INDU	0801	ALLSHR,KSE100,KSE100PR	2,050.01	2,054.99	2,070.00	2,045.00	2,053.03	3.02	0.15%	17,249
GADT	0830	ALLSHR,KMIALLSHR,KSE100,KSE100PR	307.25	311.99	315.00	306.00	310.19	2.94	0.96%	16,994
NAGC	0830	ALLSHR	83.18	79.00	84.10	79.00	83.80	0.62	0.75%	16,563
ATLH XD	0801	ALLSHR,KSE100,KSE100PR	1,682.62	1,685.00	1,690.00	1,650.00	1,675.58	-7.04	-0.42%	16,312
PMRS	0826	ALLSHR,KMIALLSHR	719.93	716.00	791.92	715.10	791.92	71.99	10.00%	15,746
TICL	0826	ALLSHR,KMIALLSHR	1,162.45	1,229.00	1,270.00	1,046.21	1,103.52	-58.93	-5.07%	15,633
PRET	0830	ALLSHR	525.00	500.00	500.00	499.00	499.98	-25.02	-4.77%	14,841
HINO	0801	ALLSHR,KMIALLSHR	431.37	431.40	434.00	430.00	432.70	1.33	0.31%	14,369
POWERPS	0804	ALLSHR	30.00	30.00	30.00	30.00	30.00	0.00	0.00%	14,315
ALIFE	0812	ALLSHR	32.01	33.84	33.84	31.90	33.40	1.39	4.34%	13,962
TOWL	0829	ALLSHR,KMIALLSHR	127.84	129.90	129.95	127.80	128.29	0.45	0.35%	13,243
DAAG	0805	ALLSHR,KMIALLSHR	91.30	92.00	94.95	90.05	91.21	-0.09	-0.10%	12,963
SSML NC	0830	ALLSHR,KMIALLSHR	26.00	25.40	25.50	24.49	25.05	-0.95	-3.65%	12,663
BAFS	0826	ALLSHR,KMIALLSHR	294.63	292.00	324.09	281.01	324.09	29.46	10.00%	12,625
PPP	0822	ALLSHR,KMIALLSHR	136.67	138.00	140.52	136.99	140.00	3.33	2.44%	11,565
JGICL	0812	ALLSHR	83.00	83.94	83.95	83.00	83.20	0.20	0.24%	11,490
FHAM	0819	ALLSHR,KMIALLSHR,KSE100,KSE100PR	33.99	34.25	34.25	33.35	33.94	-0.05	-0.15%	11,374
ATBA	0802	ALLSHR,KMIALLSHR	217.75	218.00	221.00	218.00	218.83	1.08	0.50%	11,340
IDRT	0830	ALLSHR,KMIALLSHR	42.67	43.50	43.50	42.50	42.74	0.07	0.16%	11,266
EXIDE	0802	ALLSHR,KMIALLSHR	540.50	540.50	543.80	538.00	541.26	0.76	0.14%	11,021
DWAE NC	0802	ALLSHR	25.02	25.00	25.50	24.94	25.05	0.03	0.12%	10,194
SSOM	0834	ALLSHR,KMIALLSHR,KSE100,KSE100PR	469.13	476.90	476.90	467.25	469.75	0.62	0.13%	10,106
CCM	0830	ALLSHR,KMIALLSHR	42.79	43.99	43.99	41.50	41.55	-1.24	-2.90%	10,096
ARPL	0805	ALLSHR,KMIALLSHR	399.55	404.90	404.90	397.00	400.43	0.88	0.22%	9,839
IML NC	0813	ALLSHR	24.22	25.00	25.49	24.06	24.27	0.05	0.21%	9,702
MCBIM	0813	ALLSHR	160.96	160.16	161.00	155.00	157.75	-3.21	-1.99%	9,572
UDPL	0818	ALLSHR,KMIALLSHR	125.84	126.11	126.75	125.06	126.02	0.18	0.14%	9,550
NCML NC	0830	ALLSHR,KMIALLSHR	14.46	14.46	14.94	13.74	14.80	0.34	2.35%	9,108
PNSC	0833	ALLSHR	634.93	650.00	650.00	631.00	635.18	0.25	0.04%	8,578
PIM	0819	ALLSHR,KMIALLSHR	22.05	22.05	22.87	20.11	22.50	0.45	2.04%	8,558
PGLC	0815	ALLSHR,KSE100,KSE100PR	14.60	14.05	14.58	14.01	14.25	-0.35	-2.40%	8,500
QUET NC	0829	ALLSHR,KMIALLSHR	15.57	15.89	15.89	15.21	15.53	-0.04	-0.26%	8,265
MUREB	0810	ALLSHR,KSE100,KSE100PR	935.45	935.45	950.00	928.00	935.36	-0.09	-0.01%	8,080
DADX	0808	ALLSHR,KMIALLSHR	99.00	100.00	104.00	99.00	102.80	3.80	3.84%	7,928
TCORPCPS	0826	ALLSHR	11.00	11.44	11.44	11.01	11.06	0.06	0.55%	7,635
FECM	0819	ALLSHR,KMIALLSHR	17.86	17.61	18.94	17.61	18.22	0.36	2.02%	7,583
EMCO	0803	ALLSHR,KMIALLSHR	49.67	49.02	50.25	49.02	49.57	-0.10	-0.20%	7,237
UBDL	0818	ALLSHR,KMIALLSHR	24.61	24.99	25.29	24.55	25.00	0.39	1.59%	7,197
PPVC NC	0805	ALLSHR	32.15	33.00	33.00	31.51	33.00	0.85	2.64%	6,796
HUSI	0838	ALLSHR	54.47	54.47	54.75	52.10	53.58	-0.89	-1.63%	6,768
LPGL	0805	ALLSHR,KMIALLSHR	97.46	97.01	100.00	95.16	96.22	-1.24	-1.27%	6,710
BCL	0808	ALLSHR,KMIALLSHR	78.16	79.90	79.90	78.00	78.04	-0.12	-0.15%	6,419
SHSML	0826	ALLSHR,KMIALLSHR	385.00	398.98	423.50	389.02	399.38	14.38	3.74%	6,360
AGIL	0802	ALLSHR,KMIALLSHR	166.99	166.51	169.87	165.00	166.96	-0.03	-0.02%	6,269
EPCLPS	0805	ALLSHR	12.20	12.20	12.20	12.05	12.05	-0.15	-1.23%	6,002
OTSU	0823	ALLSHR,KMIALLSHR	374.63	375.00	384.00	345.00	368.46	-6.17	-1.65%	5,833
MFFL	0810	ALLSHR,KMIALLSHR	183.99	183.50	186.00	182.00	184.29	0.30	0.16%	5,715
SITC	0805	ALLSHR,KMIALLSHR	811.04	819.98	853.89	819.98	852.18	41.14	5.07%	5,613
COLG	0810	ALLSHR,KMIALLSHR,KSE100,KSE100PR,MII30	1,263.91	1,263.00	1,270.00	1,260.00	1,268.72	4.81	0.38%	5,532
SHCM	0830	ALLSHR,KMIALLSHR	51.80	50.00	51.50	47.00	49.00	-2.80	-5.40%	5,500
TSML	0826	ALLSHR	910.19	913.00	949.00	819.17	899.91	-10.28	-1.13%	5,271
BRRG	0838	ALLSHR	48.41	45.61	53.23	45.61	49.67	1.26	2.60%	5,112
ASHT	0831	ALLSHR,KMIALLSHR	35.31	36.00	36.30	35.31	35.50	0.19	0.54%	5,099
ZIL	0810	ALLSHR,KMIALLSHR	382.98	380.00	394.99	373.00	383.80	0.82	0.21%	4,963
JUBS NC	0829	ALLSHR,KMIALLSHR	59.89	56.16	60.98	56.16	60.75	0.86	1.44%	4,822
MQTM	0830	ALLSHR,KMIALLSHR	23.42	23.05	24.50	22.10	23.71	0.29	1.24%	4,235
JSIL	0813	ALLSHR	46.70	42.05	48.00	42.05	44.38	-2.32	-4.97%	4,222
IDSM	0830	ALLSHR,KMIALLSHR	65.60	67.00	67.00	63.00	63.78	-1.82	-2.77%	4,183
POML	0834	ALLSHR,KMIALLSHR	169.82	180.00	180.00	168.01	173.11	3.29	1.94%	3,833
PAKOXY	0805	ALLSHR,KMIALLSHR	299.86	302.00	305.00	295.50	303.17	3.31	1.10%	3,801
AATM	0830	ALLSHR	65.71	65.71	65.71	61.10	63.27	-2.44	-3.71%	3,577
CFL	0830	ALLSHR,KMIALLSHR	57.90	62.00	62.00	59.00	59.79	1.89	3.26%	3,502
OLPM	0819	ALLSHR,KMIALLSHR	25.07	24.95	25.35	24.95	25.23	0.16	0.64%	3,471
MEHT	0829	ALLSHR,KMIALLSHR,KSE100,KSE100PR	231.67	243.79	243.79	230.00	230.66	-1.01	-0.44%	3,404
ASLPS	0808	ALLSHR	21.71	21.60	23.88	21.60	21.62	-0.09	-0.41%	3,279
FCIBL	0813	ALLSHR	35.22	35.50	35.90	35.00	35.29	0.07	0.20%	3,237
FIL NC	0816	ALLSHR,KMIALLSHR	293.11	317.86	322.42	317.86	322.42	29.31	10.00%	3,120
SUTM	0830	ALLSHR	112.91	112.00	113.90	110.00	113.41	0.50	0.44%	3,095
ALNRS	0826	ALLSHR,KMIALLSHR	129.80	130.00	133.01	130.00	130.03	0.23	0.18%	3,075
KPUS	0826	ALLSHR,KMIALLSHR	2,227.84	2,210.00	2,255.00	2,115.00	2,123.58	-104.26	-4.68%	3,010
EFUL	0812	ALLSHR	157.38	157.00	158.98	154.01	155.03	-2.35	-1.49%	2,888
AKDHL	0818	ALLSHR	164.96	161.12	166.74	160.00	161.13	-3.83	-2.32%	2,883
SUHJ NC	0814	ALLSHR,KMIALLSHR	179.16	165.05	175.13	165.05	174.78	-4.38	-2.44%	2,819
THALL	0802	ALLSHR,KSE100,KSE100PR	614.60	615.02	619.99	615.00	615.56	0.96	0.16%	2,807
SML NC	0826	ALLSHR,KMIALLSHR	118.05	115.00	118.10	111.10	113.14	-4.91	-4.16%	2,058
GEMPACRA	0818	ALLSHR,KMIALLSHR	48.91	44.02	44.02	44.02	44.02	-4.89	-10.00%	2,030
OLPL	0813	ALLSHR	49.69	49.51	49.52	49.51	49.52	-0.17	-0.34%	2,005
PECO NC	0808	ALLSHR	869.69	840.00	875.00	840.00	864.91	-4.78	-0.55%	1,872
IBFL	0827	ALLSHR,KMIALLSHR,KSE100,KSE100PR	271.37	298.51	298.51	298.51	298.51	27.14	10.00%	1,803
INKL	0839	ALLSHR,KMIALLSHR	93.85	93.85	98.20	90.11	95.07	1.22	1.30%	1,801
FZCM	0829	ALLSHR,KMIALLSHR	265.94	257.00	264.95	257.00	262.08	-3.86	-1.45%	1,777
IDYM	0830	ALLSHR	146.97	147.25	148.35	146.06	146.98	0.01	0.01%	1,725
IGIL	0812	ALLSHR	19.00	19.49	19.50	18.76	18.86	-0.14	-0.74%	1,702
BATA	0816	ALLSHR,KMIALLSHR	998.01	1,000.00	1,003.49	965.00	998.58	0.57	0.06%	1,682
ARPAK	0818	ALLSHR	154.56	152.50	152.50	145.06	145.11	-9.45	-6.11%	1,621
ASIC	0812	ALLSHR	34.10	37.25	37.50	37.25	34.10	0.00	0.00%	1,470
GVGL	0811	ALLSHR,KMIALLSHR	58.01	58.50	59.99	58.00	59.46	1.45	2.50%	1,365
ATIL	0812	ALLSHR	75.93	75.52	76.97	75.52	76.62	0.69	0.91%	1,335
PSYL	0827	ALLSHR,KMIALLSHR	135.50	135.50	137.50	133.00	133.83	-1.67	-1.23%	1,313
NESTLE	0810	ALLSHR,KMIALLSHR,KSE100,KSE100PR	7,699.43	7,697.50	7,780.00	7,600.01	7,688.85	-10.58	-0.14%	1,307
JLICL	0812	ALLSHR	177.08	178.00	178.00	176.99	177.00	-0.08	-0.04%	1,298
STJT	0831	ALLSHR,KMIALLSHR	142.22	145.00	149.90	138.00	145.29	3.07	2.16%	1,290
JDWS	0826	ALLSHR,KMIALLSHR,KSE100,KSE100PR	923.27	938.00	954.98	925.00	954.00	30.73	3.33%	1,272
SANSM	0826	ALLSHR,KMIALLSHR	138.05	138.05	140.00	126.26	129.28	-8.77	-6.35%	1,267
SIBL	0813	ALLSHR	7.25	7.43	7.43	7.25	7.26	0.01	0.14%	1,216
CENI	0812	ALLSHR	54.28	53.00	54.75	53.00	53.46	-0.82	-1.51%	1,181
DINT	0830	ALLSHR,KMIALLSHR	78.06	79.76	81.00	79.75	79.76	1.70	2.18%	1,102
SAPT	0829	ALLSHR,KMIALLSHR	1,541.33	1,541.33	1,600.00	1,465.00	1,527.94	-13.39	-0.87%	1,069
BELA NC	0802	ALLSHR	57.92	59.98	59.98	57.00	57.24	-0.68	-1.17%	983
PSEL	0818	ALLSHR,KMIALLSHR,KSE100,KSE100PR	929.00	939.79	939.79	911.00	922.89	-6.11	-0.66%	939
MUGHALC	0808	ALLSHR	65.00	65.79	65.79	62.11	62.67	-2.33	-3.58%	926
FSWL NC	0829	ALLSHR	179.23	197.15	197.15	197.15	197.15	17.92	10.00%	879
STML	0829	ALLSHR,KMIALLSHR	44.05	46.12	46.13	44.53	44.05	0.00	0.00%	785
GOC	0818	ALLSHR,KMIALLSHR	113.00	115.99	115.99	111.50	111.94	-1.06	-0.94%	747
PKGS	0822	ALLSHR,KMIALLSHR,KSE100,KSE100PR	800.00	800.00	806.00	792.00	796.67	-3.33	-0.42%	717
AHTM	0829	ALLSHR,KMIALLSHR	93.19	89.05	92.05	85.11	90.53	-2.66	-2.85%	514
GEMBCEM	0819	ALLSHR,KMIALLSHR	12.65	12.65	12.65	12.65	12.65	0.00	0.00%	501
SHEZ	0810	ALLSHR	256.00	263.98	266.00	257.00	262.28	6.28	2.45%	441
NSRM	0827	ALLSHR,KMIALLSHR	190.71	195.00	195.00	190.67	190.75	0.04	0.02%	436
ELCM	0830	ALLSHR,KMIALLSHR	269.05	270.00	270.00	265.00	265.23	-3.82	-1.42%	414
DMC	0830	ALLSHR,KMIALLSHR	200.00	200.00	200.00	199.99	199.99	-0.01	0.00%	410
BHAT	0829	ALLSHR,KMIALLSHR	908.43	905.00	980.00	850.00	894.29	-14.14	-1.56%	371
FASM	0829	ALLSHR,KMIALLSHR	320.19	320.00	334.00	314.01	330.24	10.05	3.14%	370
ISIL	0810	ALLSHR,KMIALLSHR	1,927.00	1,952.00	1,952.00	1,950.00	1,951.80	24.80	1.29%	351
JSGCL	0813	ALLSHR	165.67	164.10	180.00	164.10	167.48	1.81	1.09%	316
JVDCPS	0838	ALLSHR	69.77	65.00	73.00	65.00	69.77	0.00	0.00%	309
ASLCPS	0808	ALLSHR	71.93	67.05	75.00	67.05	72.04	0.11	0.15%	301
RMPL	0810	ALLSHR,KMIALLSHR,KSE100,KSE100PR	9,550.00	9,647.00	9,647.00	9,541.00	9,582.00	32.00	0.34%	260
BTL	0829	ALLSHR,KMIALLSHR	1,129.00	1,100.00	1,120.00	1,099.00	1,101.84	-27.16	-2.41%	255
UPFL	0810	ALLSHR,KMIALLSHR,KSE100,KSE100PR	25,663.50	25,670.00	25,847.00	23,800.00	25,443.93	-219.57	-0.86%	238
SASML	0826	ALLSHR,KMIALLSHR	355.07	355.07	385.00	355.07	384.97	29.90	8.42%	210
GEMMEL	0824	ALLSHR,KMIALLSHR	24.73	27.20	27.20	27.20	24.73	0.00	0.00%	200
HAFL	0829	ALLSHR,KMIALLSHR	440.37	449.89	460.00	429.01	449.85	9.48	2.15%	193
JKSM	0830	ALLSHR	202.31	212.00	212.00	200.00	202.00	-0.31	-0.15%	191
SIEM	0803	ALLSHR,KMIALLSHR	1,539.26	1,530.00	1,549.92	1,521.00	1,546.43	7.17	0.47%	188
AABS	0826	ALLSHR	896.08	890.11	904.00	890.11	897.31	1.23	0.14%	185
HPL	0823	ALLSHR,KMIALLSHR	4,006.31	4,029.50	4,029.87	4,000.00	4,016.00	9.69	0.24%	146
AKGL	0818	ALLSHR,KMIALLSHR	53.08	53.50	53.50	53.00	53.08	0.00	0.00%	141
REWM	0829	ALLSHR,KMIALLSHR	180.00	175.00	180.00	165.00	180.00	0.00	0.00%	138
FIMM	0819	ALLSHR,KMIALLSHR	219.97	225.00	227.00	225.00	226.27	6.30	2.86%	130
SFL	0829	ALLSHR	1,201.39	1,208.98	1,208.98	1,181.01	1,200.00	-1.39	-0.12%	113
KHYT	0829	ALLSHR,KMIALLSHR	1,635.00	1,650.00	1,650.00	1,640.00	1,645.94	10.94	0.67%	99
PIAHCLB	0813	ALLSHR	18,603.14	18,590.90	18,590.90	18,030.00	18,360.36	-242.78	-1.31%	47
SNAI	0830	ALLSHR,KMIALLSHR	39.01	38.00	39.50	38.00	39.01	0.00	0.00%	46
KCL	0811	ALLSHR,KMIALLSHR	135.38	145.00	145.00	137.50	135.38	0.00	0.00%	12
ELSM	0830	ALLSHR,KMIALLSHR	125.00	114.15	123.00	114.15	125.00	0.00	0.00%	7
ANLNV	0829	ALLSHR	8.00	7.20	7.99	7.20	8.00	0.00	0.00%	3