PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 70,474.96 | +412.64 | 162.61 | +0.04 | 52,319.20 | +136.46 | 4,112.44 | +18.04 |
| 0.59% | 0.03% | 0.26% | 0.44% | ||||
| 52週高値 | 4,000.0 | 52週安値 | 2,442.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,000.0 | 年初来安値 | 2,686.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,805.0 | 2,805.0 | 2,708.0 | 2,724.5 | -43.5 | -1.57 | 86,621,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,770.0 | 2,802.0 | 2,686.0 | 2,768.0 | -8.5 | -0.31 | 123,725,800 | |
| 2,836.5 | 2,934.5 | 2,755.0 | 2,776.5 | +1.0 | +0.04 | 133,440,400 | |
| 2,817.0 | 2,873.0 | 2,718.5 | 2,775.5 | -74.5 | -2.61 | 136,384,100 | |
| 3,006.0 | 3,009.0 | 2,805.0 | 2,850.0 | -192.0 | -6.31 | 142,202,700 | |
| 3,051.0 | 3,108.0 | 2,989.0 | 3,042.0 | +55.0 | +1.84 | 121,711,800 | |
| 2,990.0 | 3,027.0 | 2,931.0 | 2,987.0 | -98.0 | -3.18 | 118,276,000 | |
| 2,800.0 | 3,086.0 | 2,798.0 | 3,085.0 | +172.0 | +5.90 | 176,370,800 | |
| 3,017.0 | 3,088.0 | 2,874.0 | 2,913.0 | -87.0 | -2.90 | 112,899,900 | |
| 3,065.0 | 3,135.0 | 2,971.0 | 3,000.0 | -67.0 | -2.18 | 95,346,200 | |
| 3,413.0 | 3,413.0 | 3,062.0 | 3,067.0 | -276.0 | -8.26 | 100,264,400 | |
| 3,295.0 | 3,468.0 | 3,280.0 | 3,343.0 | +24.0 | +0.72 | 84,996,500 | |
| 3,255.0 | 3,418.0 | 3,224.0 | 3,319.0 | +64.0 | +1.97 | 89,990,800 | |
| 3,204.0 | 3,384.0 | 3,162.0 | 3,255.0 | -153.0 | -4.49 | 115,971,000 | |
| 3,278.0 | 3,434.0 | 3,190.0 | 3,408.0 | +83.0 | +2.50 | 102,337,100 | |
| 3,370.0 | 3,424.0 | 3,316.0 | 3,325.0 | -45.0 | -1.34 | 68,296,300 | |
| 3,299.0 | 3,569.0 | 3,295.0 | 3,370.0 | -145.0 | -4.13 | 107,694,500 | |
| 3,685.0 | 3,957.0 | 3,470.0 | 3,515.0 | -310.0 | -8.10 | 181,745,900 | |
| 3,676.0 | 3,825.0 | 3,621.0 | 3,825.0 | +190.0 | +5.23 | 98,301,600 | |
| 3,759.0 | 3,786.0 | 3,605.0 | 3,635.0 | -139.0 | -3.68 | 87,487,400 | |
| 3,999.0 | 4,000.0 | 3,630.0 | 3,774.0 | -6.0 | -0.16 | 126,902,300 | |
| 3,600.0 | 3,813.0 | 3,516.0 | 3,780.0 | +276.0 | +7.88 | 147,678,600 | |
| 3,500.0 | 3,530.0 | 3,341.0 | 3,504.0 | -120.0 | -3.31 | 118,007,800 | |
| 3,600.0 | 3,651.0 | 3,491.0 | 3,624.0 | -46.0 | -1.25 | 93,530,800 | |
| 3,500.0 | 3,764.0 | 3,499.0 | 3,670.0 | +282.0 | +8.32 | 132,592,600 | |
| 3,411.0 | 3,504.0 | 3,286.0 | 3,388.0 | +32.0 | +0.95 | 104,306,200 | |
| 3,386.0 | 3,387.0 | 3,352.0 | 3,356.0 | -24.0 | -0.71 | 24,275,600 | |
| 3,494.0 | 3,495.0 | 3,353.0 | 3,380.0 | -44.0 | -1.29 | 64,784,100 | |
| 3,243.0 | 3,439.0 | 3,242.0 | 3,424.0 | +164.0 | +5.03 | 138,201,300 | |
| 3,050.0 | 3,272.0 | 3,021.0 | 3,260.0 | +228.0 | +7.52 | 107,994,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
