"Date_PC","Date_LGR","N2O","CO","H2O","N2Od","COd","CellP","CellT","AmbT","LTCO","Det_Off","unknown1","unknown2","x","y","z","Ts","Unknown3"
2023-06-24 04:30:00,"06/24/2023 05:28:34.903",0.3424,0.134,11894.05,0.3465,0.1356,85.1846,43.0574,47.2601,-0.6179,0.773,0.9122,-2.4611,-0.084,1.042,0.06,11.912,1.046
2023-06-24 04:30:00,"06/24/2023 05:28:34.995",0.3418,0.1338,11840.01,0.3459,0.1354,85.2147,43.0577,47.2588,-0.6179,0.7731,0.9122,-2.4611,-0.06,1.072,0.054,11.905,1.074
2023-06-24 04:30:00,"06/24/2023 05:28:35.179",0.3425,0.1337,11784.34,0.3466,0.1352,85.1877,43.0585,47.2618,-0.6179,0.773,0.9119,-2.4611,-0.034,1.076,0.018,11.882,1.077
2023-06-24 04:30:00,"06/24/2023 05:28:35.272",0.3421,0.1335,11896.95,0.3462,0.1351,85.1757,43.0578,47.2636,-0.6179,0.773,0.9123,-2.4611,-0.015,1.054,0.037,11.896,1.054
2023-06-24 04:30:00,"06/24/2023 05:28:35.364",0.3425,0.1335,11907.44,0.3466,0.1351,85.1877,43.0574,47.2602,-0.6179,0.773,0.912,-2.4611,-0.043,1.053,0.043,11.891,1.054
2023-06-24 04:30:00,"06/24/2023 05:28:35.456",0.3419,0.1334,11834.05,0.346,0.135,85.219,43.0579,47.2585,-0.6179,0.773,0.912,-2.4611,-0.044,1.063,0.043,11.882,1.064
2023-06-24 04:30:00,"06/24/2023 05:28:35.548",0.3415,0.1333,11873.88,0.3456,0.1349,85.1837,43.0572,47.2678,-0.6179,0.7731,0.912,-2.4611,-0.054,1.064,0.059,11.884,1.065
2023-06-24 04:30:00,"06/24/2023 05:28:35.640",0.3418,0.1332,11858.31,0.3459,0.1348,85.181,43.0574,47.2597,-0.6179,0.7731,0.9122,-2.4611,-0.031,1.056,0.043,11.877,1.057
2023-06-24 04:30:00,"06/24/2023 05:28:35.733",0.3415,0.1334,11884.5,0.3456,0.135,85.1902,43.0573,47.2624,-0.6179,0.773,0.912,-2.4611,-0.029,1.058,0.054,11.872,1.059
2023-06-24 04:30:01,"06/24/2023 05:28:35.825",0.3422,0.1331,11894.53,0.3463,0.1347,85.241,43.0571,47.2579,-0.6179,0.7731,0.9119,-2.4611,-0.054,1.08,0.07,11.862,1.081
2023-06-24 04:30:01,"06/24/2023 05:28:35.917",0.3428,0.1332,11904.06,0.347,0.1348,85.2069,43.0571,47.2596,-0.6179,0.7731,0.9121,-2.4611,-0.032,1.076,0.062,11.869,1.077
2023-06-24 04:30:01,"06/24/2023 05:28:36.009",0.3432,0.1334,11896.87,0.3473,0.1351,85.1713,43.0583,47.2574,-0.6179,0.773,0.9123,-2.4611,0.011,1.066,0.06,11.858,1.066
2023-06-24 04:30:01,"06/24/2023 05:28:36.101",0.344,0.1335,11918.5,0.3482,0.1351,85.1579,43.059,47.2732,-0.6179,0.773,0.912,-2.4611,0.019,1.064,0.062,11.859,1.064
2023-06-24 04:30:01,"06/24/2023 05:28:36.193",0.3444,0.133,11822.01,0.3485,0.1346,85.1696,43.0586,47.2626,-0.6179,0.7731,0.9121,-2.4611,-0.023,1.053,0.066,11.857,1.054
2023-06-24 04:30:01,"06/24/2023 05:28:36.285",0.3446,0.1332,11860,0.3487,0.1348,85.1723,43.0579,47.2666,-0.6179,0.7731,0.9122,-2.4611,-0.041,1.073,0.061,11.866,1.073
2023-06-24 04:30:01,"06/24/2023 05:28:36.405",0.3444,0.1332,11913.44,0.3486,0.1348,85.172,43.0581,47.2626,-0.6179,0.773,0.9119,-2.4611,-0.018,1.08,0.056,11.868,1.08
2023-06-24 04:30:01,"06/24/2023 05:28:36.501",0.3446,0.1333,11791.54,0.3487,0.1348,85.1769,43.0583,47.2628,-0.6179,0.773,0.9119,-2.4611,-0.008,1.062,0.042,11.872,1.062
2023-06-24 04:30:01,"06/24/2023 05:28:36.593",0.3443,0.1336,11845.7,0.3484,0.1352,85.1844,43.0579,47.2622,-0.6179,0.773,0.9122,-2.4611,-0.019,1.051,0.051,11.865,1.051
2023-06-24 04:30:01,"06/24/2023 05:28:36.777",0.3437,0.1332,11881.56,0.3479,0.1348,85.184,43.0586,47.2666,-0.6179,0.773,0.912,-2.4611,-0.033,1.054,0.049,11.852,1.054
2023-06-24 04:30:02,"06/24/2023 05:28:36.869",0.3432,0.1331,11811.01,0.3473,0.1347,85.1575,43.0581,47.2693,-0.6179,0.773,0.912,-2.4611,-0.025,1.064,0.056,11.853,1.064
2023-06-24 04:30:02,"06/24/2023 05:28:36.961",0.3434,0.1329,11831.58,0.3475,0.1345,85.1701,43.0569,47.2652,-0.6179,0.773,0.9123,-2.4611,-0.035,1.047,0.066,11.856,1.048
2023-06-24 04:30:02,"06/24/2023 05:28:37.053",0.3427,0.1332,11855.51,0.3468,0.1348,85.1709,43.0576,47.2633,-0.6179,0.773,0.912,-2.4611,-0.032,1.039,0.066,11.853,1.04
2023-06-24 04:30:02,"06/24/2023 05:28:37.146",0.343,0.1328,11886.75,0.3471,0.1344,85.1827,43.0579,47.2606,-0.6179,0.773,0.912,-2.4611,-0.029,1.038,0.03,11.862,1.039
2023-06-24 04:30:02,"06/24/2023 05:28:37.238",0.3422,0.1332,11878.06,0.3464,0.1348,85.1668,43.0584,47.2685,-0.6179,0.7731,0.9121,-2.4611,-0.029,1.029,-0.006,11.864,1.029
2023-06-24 04:30:02,"06/24/2023 05:28:37.330",0.3415,0.1333,11829.5,0.3456,0.1349,85.1684,43.0583,47.2647,-0.618,0.7731,0.9123,-2.4611,-0.062,1.023,-0.008,11.881,1.025
2023-06-24 04:30:02,"06/24/2023 05:28:37.422",0.3421,0.1331,11866.69,0.3462,0.1347,85.182,43.0579,47.2629,-0.618,0.7731,0.912,-2.4611,-0.049,1.024,0.012,11.876,1.026
2023-06-24 04:30:02,"06/24/2023 05:28:37.514",0.3414,0.1329,11848.6,0.3455,0.1345,85.1874,43.0579,47.2664,-0.618,0.773,0.9121,-2.4611,-0.052,1.045,0.024,11.874,1.046
2023-06-24 04:30:02,"06/24/2023 05:28:37.606",0.341,0.1331,11825.67,0.3451,0.1347,85.1928,43.0575,47.2655,-0.618,0.7731,0.9121,-2.4611,-0.056,1.06,0.027,11.874,1.062
2023-06-24 04:30:02,"06/24/2023 05:28:37.698",0.3409,0.1335,11835.19,0.345,0.1351,85.2159,43.0577,47.2642,-0.618,0.7732,0.9122,-2.4611,-0.056,1.082,0.027,11.868,1.083
2023-06-24 04:30:03,"06/24/2023 05:28:37.791",0.3411,0.1334,11863.82,0.3452,0.135,85.1858,43.0581,47.2666,-0.618,0.773,0.912,-2.4611,-0.047,1.082,0.015,11.878,1.083
2023-06-24 04:30:03,"06/24/2023 05:28:37.975",0.3417,0.1335,11878.88,0.3458,0.1351,85.1782,43.0583,47.2648,-0.618,0.7733,0.9121,-2.4611,-0.053,1.082,-0.016,11.867,1.083
2023-06-24 04:30:03,"06/24/2023 05:28:38.067",0.3406,0.1338,11943.7,0.3447,0.1355,85.1895,43.0574,47.2661,-0.618,0.7732,0.9119,-2.4611,-0.102,1.089,-0.014,11.876,1.094
2023-06-24 04:30:03,"06/24/2023 05:28:38.159",0.3417,0.1334,11782.35,0.3458,0.135,85.1758,43.0586,47.2655,-0.618,0.7731,0.9119,-2.4611,-0.094,1.082,-0.03,11.877,1.086
2023-06-24 04:30:03,"06/24/2023 05:28:38.278",0.3407,0.1337,11869.31,0.3448,0.1353,85.1906,43.0583,47.2605,-0.618,0.7732,0.9122,-2.4611,-0.087,1.073,-0.026,11.874,1.077
2023-06-24 04:30:03,"06/24/2023 05:28:38.374",0.3409,0.1343,11832.86,0.345,0.1359,85.1716,43.0585,47.2695,-0.618,0.7731,0.9122,-2.4611,-0.081,1.061,-0.023,11.863,1.064
2023-06-24 04:30:03,"06/24/2023 05:28:38.467",0.3407,0.1339,11848,0.3448,0.1355,85.1638,43.0588,47.264,-0.618,0.7731,0.9118,-2.4611,-0.099,1.05,-0.009,11.864,1.054
2023-06-24 04:30:03,"06/24/2023 05:28:38.559",0.3413,0.1341,11823.36,0.3454,0.1357,85.1841,43.057,47.2643,-0.618,0.7732,0.9119,-2.4611,-0.125,1.058,-0.027,11.861,1.065
2023-06-24 04:30:03,"06/24/2023 05:28:38.651",0.3412,0.1339,11848.74,0.3453,0.1355,85.2181,43.0576,47.2607,-0.618,0.7731,0.9121,-2.4611,-0.121,1.102,-0.001,11.851,1.109
2023-06-24 04:30:03,"06/24/2023 05:28:38.743",0.3406,0.1347,11845.92,0.3447,0.1363,85.2143,43.0579,47.2561,-0.618,0.7731,0.912,-2.4611,-0.073,1.069,0.021,11.851,1.072
2023-06-24 04:30:04,"06/24/2023 05:28:38.835",0.3413,0.1335,11841.98,0.3454,0.1351,85.2147,43.0566,47.2549,-0.618,0.7731,0.912,-2.4611,-0.065,1.093,0.061,11.845,1.094
2023-06-24 04:30:04,"06/24/2023 05:28:38.927",0.3417,0.1339,11824.4,0.3458,0.1355,85.1996,43.0565,47.2618,-0.618,0.7731,0.9121,-2.4611,-0.066,1.11,0.037,11.84,1.112
2023-06-24 04:30:04,"06/24/2023 05:28:39.020",0.3412,0.1343,11844.34,0.3453,0.1359,85.2007,43.0573,47.2623,-0.618,0.7731,0.9122,-2.4611,-0.019,1.099,0.031,11.825,1.099
2023-06-24 04:30:04,"06/24/2023 05:28:39.112",0.3411,0.1339,11785.86,0.3452,0.1355,85.1898,43.0571,47.26,-0.618,0.773,0.9119,-2.4611,0.01,1.043,0.039,11.829,1.043
2023-06-24 04:30:04,"06/24/2023 05:28:39.205",0.3416,0.134,11869.14,0.3457,0.1356,85.1741,43.0585,47.2657,-0.618,0.773,0.9121,-2.4611,0.058,1.045,0.043,11.819,1.047
2023-06-24 04:30:04,"06/24/2023 05:28:39.297",0.3416,0.1342,11886.01,0.3457,0.1358,85.1749,43.0581,47.2636,-0.618,0.7731,0.9123,-2.4611,0.03,1.065,0.048,11.811,1.065
2023-06-24 04:30:04,"06/24/2023 05:28:39.389",0.3415,0.1343,11882.39,0.3456,0.136,85.1649,43.0581,47.2633,-0.618,0.7731,0.912,-2.4611,-0.001,1.051,0.061,11.82,1.051
2023-06-24 04:30:04,"06/24/2023 05:28:39.573",0.3417,0.1343,11814.68,0.3458,0.1359,85.2114,43.0576,47.2639,-0.618,0.773,0.9122,-2.4611,0.037,1.047,0.056,11.795,1.048
2023-06-24 04:30:04,"06/24/2023 05:28:39.665",0.3419,0.1345,11845.34,0.346,0.1361,85.2155,43.0568,47.2573,-0.618,0.7731,0.9123,-2.4611,0.053,1.069,0.042,11.794,1.07
2023-06-24 04:30:04,"06/24/2023 05:28:39.757",0.3416,0.1352,11879.23,0.3457,0.1369,85.2299,43.0573,47.2582,-0.618,0.773,0.912,-2.4611,0.03,1.043,0.061,11.796,1.043
2023-06-24 04:30:05,"06/24/2023 05:28:39.849",0.3421,0.1349,11805.61,0.3462,0.1365,85.2078,43.0576,47.2632,-0.618,0.7729,0.912,-2.4611,0.018,1.026,0.067,11.795,1.026
2023-06-24 04:30:05,"06/24/2023 05:28:39.941",0.342,0.1349,11914.77,0.3461,0.1366,85.2078,43.058,47.2577,-0.618,0.7731,0.9123,-2.4611,0.028,0.996,0.078,11.806,0.996
2023-06-24 04:30:05,"06/24/2023 05:28:40.033",0.3416,0.1352,11815.77,0.3456,0.1368,85.1889,43.0588,47.2595,-0.618,0.7731,0.9124,-2.4611,0.03,1.003,0.082,11.821,1.004
2023-06-24 04:30:05,"06/24/2023 05:28:40.152",0.3418,0.1349,11811.04,0.3458,0.1365,85.186,43.0576,47.2675,-0.618,0.773,0.912,-2.4611,0.057,1.009,0.06,11.804,1.011
2023-06-24 04:30:05,"06/24/2023 05:28:40.248",0.3415,0.1346,11865.25,0.3456,0.1362,85.1942,43.058,47.263,-0.618,0.773,0.9121,-2.4611,0.067,0.992,0.062,11.798,0.994
2023-06-24 04:30:05,"06/24/2023 05:28:40.341",0.3414,0.1344,11831.67,0.3455,0.136,85.1853,43.058,47.2627,-0.618,0.773,0.9122,-2.4611,0.078,1.013,0.09,11.79,1.016
2023-06-24 04:30:05,"06/24/2023 05:28:40.433",0.3412,0.135,11830.14,0.3453,0.1366,85.1926,43.0582,47.2608,-0.618,0.7731,0.9122,-2.4611,0.069,0.99,0.078,11.804,0.992
2023-06-24 04:30:05,"06/24/2023 05:28:40.525",0.3414,0.1342,11842.37,0.3455,0.1358,85.2029,43.0581,47.2622,-0.618,0.7731,0.912,-2.4611,0.059,0.969,0.084,11.801,0.971
2023-06-24 04:30:05,"06/24/2023 05:28:40.617",0.3418,0.134,11872.6,0.3459,0.1356,85.1735,43.0582,47.2661,-0.618,0.7731,0.9122,-2.4611,0.051,0.967,0.089,11.803,0.968
2023-06-24 04:30:05,"06/24/2023 05:28:40.709",0.341,0.1342,11847.45,0.3451,0.1359,85.1721,43.059,47.2687,-0.618,0.773,0.9122,-2.4611,0.034,0.944,0.072,11.797,0.945
2023-06-24 04:30:06,"06/24/2023 05:28:40.801",0.3416,0.1339,11923.62,0.3457,0.1355,85.1483,43.0584,47.2664,-0.618,0.773,0.912,-2.4611,0.034,0.937,0.053,11.796,0.938
2023-06-24 04:30:06,"06/24/2023 05:28:40.893",0.3419,0.1336,11850.37,0.346,0.1352,85.203,43.0586,47.266,-0.618,0.773,0.9122,-2.4611,0.028,0.931,0.038,11.796,0.931
2023-06-24 04:30:06,"06/24/2023 05:28:40.986",0.3416,0.1339,11812.92,0.3457,0.1355,85.2055,43.0569,47.2599,-0.618,0.7731,0.9124,-2.4611,0.032,0.929,0.037,11.794,0.929
2023-06-24 04:30:06,"06/24/2023 05:28:41.078",0.341,0.1342,11892.91,0.3451,0.1358,85.2419,43.0569,47.2561,-0.618,0.7731,0.9121,-2.4611,0.029,0.945,0.062,11.783,0.946
2023-06-24 04:30:06,"06/24/2023 05:28:41.171",0.3417,0.1338,11823.33,0.3458,0.1354,85.2299,43.057,47.2599,-0.618,0.773,0.912,-2.4611,0.041,0.947,0.063,11.791,0.948
2023-06-24 04:30:06,"06/24/2023 05:28:41.354",0.3421,0.134,11830.66,0.3462,0.1356,85.2102,43.0566,47.2664,-0.618,0.7731,0.9124,-2.4611,0.062,0.941,0.092,11.794,0.943
2023-06-24 04:30:06,"06/24/2023 05:28:41.446",0.3422,0.1345,11907.49,0.3463,0.1362,85.1749,43.058,47.2678,-0.618,0.773,0.912,-2.4611,0.022,0.938,0.092,11.797,0.938
2023-06-24 04:30:06,"06/24/2023 05:28:41.539",0.3428,0.1342,11858.72,0.3469,0.1358,85.182,43.0583,47.2669,-0.618,0.773,0.9119,-2.4611,0.031,0.93,0.082,11.794,0.931
2023-06-24 04:30:06,"06/24/2023 05:28:41.631",0.3432,0.1346,11869.06,0.3473,0.1362,85.2176,43.058,47.2633,-0.618,0.773,0.9122,-2.4611,0.025,0.929,0.115,11.808,0.93
2023-06-24 04:30:06,"06/24/2023 05:28:41.723",0.3426,0.1344,11851.53,0.3467,0.136,85.1994,43.0571,47.2664,-0.618,0.773,0.9123,-2.4611,0.039,1.005,0.092,11.809,1.006
2023-06-24 04:30:07,"06/24/2023 05:28:41.815",0.3427,0.1342,11846.5,0.3468,0.1358,85.1958,43.0574,47.2705,-0.618,0.773,0.9119,-2.4611,0.051,0.955,0.015,11.789,0.956
2023-06-24 04:30:07,"06/24/2023 05:28:41.907",0.3432,0.1345,11867.05,0.3473,0.1361,85.2095,43.0569,47.2679,-0.618,0.773,0.9119,-2.4611,-0.003,0.922,0.041,11.791,0.922
2023-06-24 04:30:07,"06/24/2023 05:28:42.026",0.3434,0.1344,11862.91,0.3475,0.136,85.2209,43.057,47.2675,-0.618,0.7731,0.9123,-2.4611,-0.008,0.933,0.075,11.793,0.934
2023-06-24 04:30:07,"06/24/2023 05:28:42.122",0.3433,0.1343,11902.81,0.3475,0.1359,85.2018,43.0579,47.2707,-0.618,0.773,0.9119,-2.4611,0,0.916,-0.04,11.772,0.916
2023-06-24 04:30:07,"06/24/2023 05:28:42.214",0.3435,0.1341,11878.04,0.3476,0.1357,85.1703,43.0576,47.2749,-0.618,0.773,0.912,-2.4611,0,0.946,-0.04,11.786,0.946
2023-06-24 04:30:07,"06/24/2023 05:28:42.307",0.344,0.1341,11909.97,0.3481,0.1358,85.2083,43.0576,47.2684,-0.618,0.773,0.9121,-2.4611,-0.014,0.929,-0.02,11.812,0.93
2023-06-24 04:30:07,"06/24/2023 05:28:42.399",0.3433,0.1344,11869.05,0.3474,0.136,85.2162,43.0569,47.2677,-0.618,0.7731,0.9121,-2.4611,0.002,0.964,-0.014,11.815,0.964
2023-06-24 04:30:07,"06/24/2023 05:28:42.491",0.344,0.1342,11873.29,0.3481,0.1358,85.1929,43.0581,47.2701,-0.618,0.773,0.9118,-2.4611,0.009,0.927,-0.012,11.808,0.927
2023-06-24 04:30:07,"06/24/2023 05:28:42.675",0.344,0.134,11853.29,0.3481,0.1356,85.1909,43.0573,47.2715,-0.618,0.7731,0.9123,-2.4611,-0.003,0.94,0.01,11.818,0.94
2023-06-24 04:30:07,"06/24/2023 05:28:42.767",0.3435,0.1345,11922.9,0.3476,0.1361,85.2138,43.0568,47.2743,-0.618,0.7731,0.912,-2.4611,-0.002,0.909,0.005,11.82,0.909
2023-06-24 04:30:08,"06/24/2023 05:28:42.860",0.3441,0.1337,11814.67,0.3483,0.1353,85.1796,43.0588,47.2815,-0.618,0.773,0.9117,-2.4611,0.033,0.925,0.03,11.816,0.925
2023-06-24 04:30:08,"06/24/2023 05:28:42.952",0.3443,0.134,11871.09,0.3484,0.1356,85.1955,43.0574,47.2759,-0.618,0.773,0.912,-2.4611,-0.025,0.915,0.03,11.816,0.915
2023-06-24 04:30:08,"06/24/2023 05:28:43.044",0.3437,0.134,11872.48,0.3479,0.1356,85.1916,43.0573,47.27,-0.618,0.7731,0.9122,-2.4611,-0.029,0.899,0.029,11.807,0.899
2023-06-24 04:30:08,"06/24/2023 05:28:43.136",0.3439,0.134,11834.36,0.348,0.1356,85.1776,43.0589,47.2748,-0.618,0.7731,0.912,-2.4611,-0.019,0.916,0.054,11.803,0.916
2023-06-24 04:30:08,"06/24/2023 05:28:43.228",0.3443,0.1338,11888.19,0.3484,0.1355,85.1952,43.0585,47.2726,-0.618,0.773,0.9119,-2.4611,0.022,0.899,0.044,11.804,0.899
2023-06-24 04:30:08,"06/24/2023 05:28:43.320",0.3444,0.134,11870.68,0.3485,0.1356,85.1739,43.0588,47.2708,-0.618,0.773,0.9121,-2.4611,-0.031,0.917,0.07,11.799,0.917
2023-06-24 04:30:08,"06/24/2023 05:28:43.413",0.344,0.1341,11908.08,0.3481,0.1357,85.1819,43.0583,47.2724,-0.618,0.773,0.9124,-2.4611,-0.032,0.936,0.042,11.8,0.936
2023-06-24 04:30:08,"06/24/2023 05:28:43.505",0.3434,0.1341,11840.14,0.3475,0.1357,85.1932,43.0579,47.2697,-0.618,0.773,0.912,-2.4611,-0.06,0.931,-0.002,11.82,0.933
2023-06-24 04:30:08,"06/24/2023 05:28:43.597",0.3441,0.1341,11931.05,0.3482,0.1357,85.1894,43.0577,47.2728,-0.618,0.773,0.912,-2.4611,-0.018,0.938,-0.013,11.827,0.938
2023-06-24 04:30:08,"06/24/2023 05:28:43.689",0.3442,0.134,11924.95,0.3483,0.1356,85.2162,43.0566,47.2699,-0.618,0.773,0.9123,-2.4611,-0.005,0.906,0.027,11.82,0.906
2023-06-24 04:30:09,"06/24/2023 05:28:43.781",0.3433,0.1344,11868.23,0.3475,0.136,85.2171,43.0574,47.2644,-0.618,0.7731,0.9122,-2.4611,-0.003,0.904,0.047,11.825,0.904
2023-06-24 04:30:09,"06/24/2023 05:28:43.900",0.3442,0.134,11881.4,0.3483,0.1356,85.261,43.0569,47.2598,-0.618,0.773,0.9121,-2.4611,-0.008,0.942,0.063,11.829,0.942
2023-06-24 04:30:09,"06/24/2023 05:28:43.996",0.3444,0.1343,11901.53,0.3486,0.1359,85.2114,43.0572,47.2753,-0.618,0.7731,0.9122,-2.4611,-0.032,0.914,0.068,11.817,0.915
2023-06-24 04:30:09,"06/24/2023 05:28:44.088",0.344,0.1341,11872.93,0.3481,0.1357,85.2002,43.0566,47.2702,-0.618,0.7731,0.9121,-2.4611,-0.045,0.949,0.04,11.825,0.95
2023-06-24 04:30:09,"06/24/2023 05:28:44.273",0.3447,0.1338,11882.31,0.3488,0.1354,85.1861,43.0572,47.2701,-0.618,0.773,0.9121,-2.4611,-0.052,0.952,0.031,11.825,0.953
2023-06-24 04:30:09,"06/24/2023 05:28:44.365",0.3446,0.1337,11785.79,0.3487,0.1353,85.1814,43.0576,47.2658,-0.618,0.7731,0.9124,-2.4611,-0.082,0.978,0.046,11.835,0.982
2023-06-24 04:30:09,"06/24/2023 05:28:44.457",0.3441,0.1343,11839.9,0.3483,0.1359,85.2006,43.0577,47.2682,-0.618,0.773,0.9119,-2.4611,-0.058,0.997,0.07,11.848,0.999
2023-06-24 04:30:09,"06/24/2023 05:28:44.549",0.3446,0.134,11842.32,0.3488,0.1356,85.1778,43.0592,47.2634,-0.618,0.7731,0.9119,-2.4611,-0.086,0.996,0.058,11.87,0.999
2023-06-24 04:30:09,"06/24/2023 05:28:44.641",0.3446,0.134,11887.91,0.3487,0.1356,85.2013,43.057,47.267,-0.618,0.773,0.9121,-2.4611,-0.079,1.006,0.053,11.882,1.009
2023-06-24 04:30:09,"06/24/2023 05:28:44.734",0.3441,0.1343,11893.79,0.3483,0.1359,85.1778,43.0573,47.2703,-0.618,0.7731,0.9124,-2.4611,-0.035,0.988,0.027,11.879,0.988
2023-06-24 04:30:10,"06/24/2023 05:28:44.826",0.3441,0.1342,11842.71,0.3483,0.1358,85.1849,43.0571,47.2721,-0.618,0.7731,0.912,-2.4611,-0.029,1.012,0.049,11.883,1.012
2023-06-24 04:30:10,"06/24/2023 05:28:44.918",0.3446,0.1337,11835.12,0.3487,0.1353,85.2142,43.0572,47.2647,-0.618,0.7731,0.912,-2.4611,-0.049,1.022,0.045,11.885,1.023
2023-06-24 04:30:10,"06/24/2023 05:28:45.010",0.3441,0.1337,11828.81,0.3482,0.1353,85.2378,43.0568,47.2567,-0.618,0.773,0.9121,-2.4611,-0.065,1.051,0.023,11.89,1.053
2023-06-24 04:30:10,"06/24/2023 05:28:45.102",0.3439,0.1341,11857.52,0.348,0.1357,85.2076,43.0571,47.2599,-0.618,0.7731,0.912,-2.4611,-0.079,1.017,-0.01,11.892,1.02
2023-06-24 04:30:10,"06/24/2023 05:28:45.194",0.3445,0.1337,11829.89,0.3486,0.1353,85.1757,43.0579,47.2697,-0.618,0.7731,0.9121,-2.4611,-0.087,1.004,-0.04,11.9,1.008
2023-06-24 04:30:10,"06/24/2023 05:28:45.379",0.3442,0.1336,11844.62,0.3483,0.1352,85.1807,43.057,47.2679,-0.618,0.773,0.9121,-2.4611,-0.111,1.04,-0.016,11.919,1.046
2023-06-24 04:30:10,"06/24/2023 05:28:45.471",0.3439,0.134,11926.36,0.3481,0.1356,85.2445,43.0569,47.2552,-0.618,0.773,0.912,-2.4611,-0.147,1.027,-0.03,11.938,1.037
2023-06-24 04:30:10,"06/24/2023 05:28:45.563",0.3447,0.1338,11824.64,0.3488,0.1354,85.2215,43.0567,47.2629,-0.618,0.7731,0.912,-2.4611,-0.147,1.013,0.004,11.941,1.024
2023-06-24 04:30:10,"06/24/2023 05:28:45.655",0.3446,0.134,11843.65,0.3487,0.1356,85.1871,43.0574,47.2663,-0.618,0.773,0.9122,-2.4611,-0.124,1.028,0.027,11.913,1.036
2023-06-24 04:30:10,"06/24/2023 05:28:45.774",0.3443,0.134,11904.25,0.3485,0.1356,85.1865,43.0576,47.2639,-0.618,0.7731,0.9121,-2.4611,-0.123,1.03,0.013,11.912,1.037
2023-06-24 04:30:11,"06/24/2023 05:28:45.870",0.3444,0.1337,11905.5,0.3486,0.1353,85.1722,43.0579,47.2665,-0.618,0.7731,0.9119,-2.4611,-0.154,1.044,0.049,11.908,1.056
2023-06-24 04:30:11,"06/24/2023 05:28:45.962",0.3445,0.1339,11901.33,0.3486,0.1355,85.1717,43.0581,47.2691,-0.618,0.7731,0.9121,-2.4611,-0.161,1.014,0.08,11.895,1.026
2023-06-24 04:30:11,"06/24/2023 05:28:46.055",0.3442,0.134,11877.56,0.3483,0.1356,85.1687,43.0573,47.2722,-0.618,0.7731,0.9123,-2.4611,-0.177,1.025,0.078,11.922,1.04
2023-06-24 04:30:11,"06/24/2023 05:28:46.147",0.3436,0.1343,11935.21,0.3477,0.1359,85.1862,43.058,47.2677,-0.618,0.773,0.9119,-2.4611,-0.126,1.075,0.123,11.926,1.082
2023-06-24 04:30:11,"06/24/2023 05:28:46.239",0.3445,0.1338,11836.6,0.3487,0.1354,85.1748,43.0579,47.269,-0.618,0.7731,0.9119,-2.4611,-0.073,1.097,0.082,11.909,1.099
2023-06-24 04:30:11,"06/24/2023 05:28:46.331",0.344,0.1344,11881.58,0.3482,0.136,85.1688,43.0567,47.2661,-0.618,0.7731,0.9121,-2.4611,-0.058,1.046,0.052,11.898,1.048
2023-06-24 04:30:11,"06/24/2023 05:28:46.423",0.3435,0.1344,11867.21,0.3476,0.136,85.1706,43.0578,47.2709,-0.618,0.7731,0.9123,-2.4611,-0.028,1.031,0.048,11.904,1.031
2023-06-24 04:30:11,"06/24/2023 05:28:46.515",0.3437,0.1346,11888.6,0.3479,0.1362,85.1809,43.0575,47.2633,-0.618,0.7731,0.912,-2.4611,-0.041,0.955,0.058,11.902,0.956
2023-06-24 04:30:11,"06/24/2023 05:28:46.607",0.3436,0.1346,11804.49,0.3477,0.1362,85.1803,43.0586,47.2668,-0.618,0.7731,0.9121,-2.4611,-0.027,0.96,0.009,11.891,0.961
2023-06-24 04:30:11,"06/24/2023 05:28:46.700",0.3436,0.1346,11881.68,0.3477,0.1362,85.188,43.0573,47.2644,-0.618,0.7731,0.9122,-2.4611,-0.021,1.031,-0.003,11.911,1.031
2023-06-24 04:30:12,"06/24/2023 05:28:46.792",0.3424,0.1354,11910.13,0.3466,0.137,85.1889,43.0573,47.2645,-0.618,0.7731,0.912,-2.4611,-0.071,1.026,0.032,11.909,1.029
2023-06-24 04:30:12,"06/24/2023 05:28:46.976",0.343,0.1348,11826.8,0.3471,0.1364,85.2351,43.0565,47.2589,-0.618,0.773,0.9123,-2.4611,-0.07,1.022,0.024,11.896,1.025
2023-06-24 04:30:12,"06/24/2023 05:28:47.068",0.3429,0.1351,11836.31,0.347,0.1367,85.2519,43.056,47.2561,-0.618,0.7732,0.9123,-2.4611,-0.045,0.99,0.027,11.889,0.991
2023-06-24 04:30:12,"06/24/2023 05:28:47.161",0.3429,0.1352,11891.54,0.347,0.1369,85.2166,43.0564,47.266,-0.618,0.7731,0.9118,-2.4611,-0.054,1,0.003,11.901,1.001
2023-06-24 04:30:12,"06/24/2023 05:28:47.253",0.3431,0.1349,11897.55,0.3472,0.1366,85.2081,43.0569,47.2599,-0.618,0.773,0.9121,-2.4611,-0.052,0.999,0.009,11.896,1
2023-06-24 04:30:12,"06/24/2023 05:28:47.345",0.3424,0.1351,11851.2,0.3465,0.1367,85.1851,43.0571,47.2717,-0.618,0.7731,0.9121,-2.4611,-0.046,0.988,0.012,11.888,0.989
2023-06-24 04:30:12,"06/24/2023 05:28:47.437",0.3419,0.135,11856.38,0.346,0.1366,85.1956,43.058,47.2681,-0.618,0.7731,0.9122,-2.4611,-0.057,1.014,0.01,11.897,1.015
2023-06-24 04:30:12,"06/24/2023 05:28:47.529",0.342,0.135,11849.99,0.3461,0.1366,85.1572,43.058,47.2695,-0.618,0.7731,0.9119,-2.4611,-0.042,0.999,0.02,11.897,1
2023-06-24 04:30:12,"06/24/2023 05:28:47.648",0.3421,0.1348,11903.3,0.3463,0.1364,85.1888,43.0576,47.2685,-0.618,0.7731,0.9121,-2.4611,-0.049,1,0.015,11.892,1.001
2023-06-24 04:30:12,"06/24/2023 05:28:47.744",0.3415,0.135,11913.48,0.3456,0.1366,85.1885,43.0574,47.2634,-0.618,0.7731,0.9123,-2.4611,-0.013,1.011,0.006,11.892,1.011
2023-06-24 04:30:13,"06/24/2023 05:28:47.836",0.3415,0.1351,11902.62,0.3456,0.1368,85.2249,43.0569,47.2635,-0.618,0.7731,0.912,-2.4611,-0.02,1.012,0.022,11.898,1.012
2023-06-24 04:30:13,"06/24/2023 05:28:47.929",0.3417,0.1348,11757.9,0.3458,0.1364,85.2099,43.0574,47.2611,-0.618,0.7731,0.9122,-2.4611,-0.01,1.01,0.026,11.9,1.01
2023-06-24 04:30:13,"06/24/2023 05:28:48.021",0.3421,0.1351,11860.03,0.3462,0.1367,85.2058,43.0566,47.2622,-0.618,0.773,0.9122,-2.4611,-0.027,1.03,0.018,11.89,1.03
2023-06-24 04:30:13,"06/24/2023 05:28:48.113",0.3415,0.1352,11824.65,0.3456,0.1368,85.2164,43.0576,47.2644,-0.618,0.773,0.9123,-2.4611,0.003,1.008,0.031,11.892,1.008
2023-06-24 04:30:13,"06/24/2023 05:28:48.205",0.3422,0.1352,11824.44,0.3462,0.1368,85.2163,43.0568,47.2593,-0.618,0.7731,0.912,-2.4611,0.011,1.009,0.027,11.885,1.009
2023-06-24 04:30:13,"06/24/2023 05:28:48.297",0.3422,0.1349,11828.32,0.3463,0.1365,85.1976,43.0578,47.2682,-0.618,0.7731,0.912,-2.4611,0.002,1.004,0.023,11.881,1.004
2023-06-24 04:30:13,"06/24/2023 05:28:48.389",0.3419,0.135,11915.89,0.3461,0.1366,85.1823,43.0577,47.2673,-0.618,0.773,0.9121,-2.4611,0.001,0.971,0.046,11.886,0.971
2023-06-24 04:30:13,"06/24/2023 05:28:48.574",0.3419,0.1352,11839.38,0.346,0.1368,85.2113,43.0575,47.2616,-0.618,0.773,0.912,-2.4611,0.029,1.007,0.05,11.879,1.008
2023-06-24 04:30:13,"06/24/2023 05:28:48.666",0.342,0.1347,11828.08,0.346,0.1364,85.1769,43.058,47.2674,-0.618,0.7731,0.9123,-2.4611,0.046,1.001,0.035,11.86,1.002
2023-06-24 04:30:13,"06/24/2023 05:28:48.758",0.3415,0.135,11839.01,0.3456,0.1367,85.1914,43.0583,47.2665,-0.618,0.773,0.9122,-2.4611,0.029,0.999,-0.008,11.854,0.999
2023-06-24 04:30:14,"06/24/2023 05:28:48.850",0.3419,0.1348,11819.75,0.346,0.1364,85.1889,43.0575,47.2666,-0.618,0.773,0.9118,-2.4611,0.008,1.012,-0.003,11.882,1.012
2023-06-24 04:30:14,"06/24/2023 05:28:48.942",0.3418,0.1345,11799.61,0.3459,0.1361,85.1822,43.058,47.267,-0.618,0.773,0.912,-2.4611,0.01,1.007,0.03,11.875,1.007
2023-06-24 04:30:14,"06/24/2023 05:28:49.035",0.3415,0.1349,11882.66,0.3456,0.1365,85.1844,43.0577,47.2707,-0.618,0.773,0.9123,-2.4611,0.012,0.965,0.035,11.864,0.965
2023-06-24 04:30:14,"06/24/2023 05:28:49.127",0.3412,0.1349,11887.6,0.3453,0.1365,85.1703,43.0579,47.2677,-0.618,0.773,0.9121,-2.4611,0.039,0.965,0.032,11.862,0.965
2023-06-24 04:30:14,"06/24/2023 05:28:49.219",0.3413,0.1346,11845.92,0.3454,0.1363,85.1642,43.0576,47.2685,-0.618,0.773,0.9119,-2.4611,0,0.968,0.041,11.86,0.968
2023-06-24 04:30:14,"06/24/2023 05:28:49.311",0.3416,0.1347,11836.15,0.3457,0.1363,85.1847,43.0579,47.2623,-0.618,0.773,0.9121,-2.4611,0.027,0.952,0.03,11.849,0.953
2023-06-24 04:30:14,"06/24/2023 05:28:49.403",0.3417,0.1342,11822.11,0.3458,0.1358,85.1863,43.057,47.2685,-0.618,0.773,0.9124,-2.4611,0.01,0.928,0.036,11.846,0.928
2023-06-24 04:30:14,"06/24/2023 05:28:49.522",0.3414,0.1347,11891.17,0.3455,0.1363,85.1771,43.0578,47.2674,-0.618,0.773,0.912,-2.4611,0.009,0.906,0.052,11.85,0.906
2023-06-24 04:30:14,"06/24/2023 05:28:49.618",0.3417,0.1345,11838.42,0.3458,0.1361,85.1944,43.0584,47.2638,-0.618,0.773,0.912,-2.4611,0.024,0.923,0.041,11.856,0.923
2023-06-24 04:30:14,"06/24/2023 05:28:49.710",0.3413,0.1348,11913.52,0.3454,0.1365,85.1803,43.0583,47.266,-0.618,0.7731,0.9121,-2.4611,0.017,0.902,0.038,11.842,0.903
2023-06-24 04:30:15,"06/24/2023 05:28:49.803",0.3409,0.135,11878.96,0.345,0.1366,85.1661,43.0584,47.2635,-0.618,0.7732,0.9119,-2.4611,0.012,0.945,0.053,11.833,0.945
2023-06-24 04:30:15,"06/24/2023 05:28:49.895",0.3416,0.1346,11804.58,0.3456,0.1363,85.1687,43.0578,47.2652,-0.618,0.773,0.912,-2.4611,-0.005,0.93,0.043,11.828,0.93
2023-06-24 04:30:15,"06/24/2023 05:28:50.079",0.3416,0.1343,11840.21,0.3457,0.1359,85.1757,43.0576,47.2639,-0.618,0.7731,0.9122,-2.4611,0.021,0.936,0.064,11.824,0.937
2023-06-24 04:30:15,"06/24/2023 05:28:50.171",0.3409,0.1349,11867.74,0.345,0.1366,85.1813,43.0571,47.2623,-0.618,0.7731,0.912,-2.4611,0.006,0.961,0.053,11.815,0.961
2023-06-24 04:30:15,"06/24/2023 05:28:50.263",0.3411,0.1349,11941.93,0.3453,0.1365,85.1796,43.0576,47.2664,-0.618,0.773,0.912,-2.4611,0.003,0.989,0.054,11.812,0.989
2023-06-24 04:30:15,"06/24/2023 05:28:50.355",0.3412,0.135,11886.3,0.3453,0.1367,85.183,43.0578,47.2617,-0.618,0.773,0.9122,-2.4611,0.011,1.016,0.041,11.816,1.016
2023-06-24 04:30:15,"06/24/2023 05:28:50.448",0.3412,0.1354,11889.37,0.3453,0.137,85.2004,43.0572,47.2575,-0.618,0.7731,0.9123,-2.4611,0.009,1.002,0.061,11.826,1.002
2023-06-24 04:30:15,"06/24/2023 05:28:50.540",0.3414,0.1351,11799.3,0.3455,0.1367,85.185,43.0575,47.2604,-0.618,0.7731,0.912,-2.4611,-0.008,0.983,0.07,11.826,0.983
2023-06-24 04:30:15,"06/24/2023 05:28:50.632",0.3417,0.1347,11812.68,0.3458,0.1363,85.2143,43.0575,47.2554,-0.618,0.773,0.9121,-2.4611,0.001,0.975,0.053,11.818,0.975
2023-06-24 04:30:15,"06/24/2023 05:28:50.724",0.3416,0.135,11811.84,0.3457,0.1366,85.2427,43.0561,47.2546,-0.618,0.773,0.9124,-2.4611,0.043,1.006,0.044,11.81,1.007
2023-06-24 04:30:16,"06/24/2023 05:28:50.817",0.3408,0.135,11852.1,0.3449,0.1366,85.1911,43.0575,47.2583,-0.618,0.773,0.9122,-2.4611,0.035,1.006,0.029,11.823,1.007
2023-06-24 04:30:16,"06/24/2023 05:28:50.909",0.3415,0.1346,11824.61,0.3456,0.1362,85.201,43.0576,47.2613,-0.618,0.773,0.912,-2.4611,0.031,0.996,0.038,11.809,0.997
2023-06-24 04:30:16,"06/24/2023 05:28:51.001",0.3414,0.1351,11854.6,0.3455,0.1367,85.2184,43.0578,47.25,-0.618,0.7731,0.9121,-2.4611,0.013,0.998,0.037,11.813,0.998
2023-06-24 04:30:16,"06/24/2023 05:28:51.093",0.3411,0.1349,11906.09,0.3452,0.1366,85.207,43.0573,47.2523,-0.618,0.773,0.9123,-2.4611,-0.008,1.015,0.045,11.81,1.015
2023-06-24 04:30:16,"06/24/2023 05:28:51.277",0.3418,0.1347,11895.42,0.3459,0.1364,85.1832,43.0584,47.2623,-0.618,0.773,0.9118,-2.4611,0.027,1.03,0.067,11.815,1.031
2023-06-24 04:30:16,"06/24/2023 05:28:51.277",0.3418,0.1347,11895.42,0.3459,0.1364,85.1832,43.0584,47.2623,-0.618,0.773,0.9118,-2.4611,0.017,1.039,0.077,11.83,1.039
2023-06-24 04:30:16,"06/24/2023 05:28:51.480",0.3421,0.1349,11836.26,0.3462,0.1366,85.1918,43.0575,47.2605,-0.618,0.773,0.9121,-2.4611,-0.008,1.022,0.065,11.826,1.022
2023-06-24 04:30:16,"06/24/2023 05:28:51.572",0.3426,0.1347,11816.75,0.3467,0.1363,85.2057,43.0572,47.2504,-0.618,0.773,0.912,-2.4611,-0.023,0.981,0.053,11.827,0.981
2023-06-24 04:30:16,"06/24/2023 05:28:51.664",0.3433,0.1347,11891.96,0.3474,0.1363,85.1831,43.0579,47.2533,-0.618,0.773,0.912,-2.4611,0.006,0.97,0.041,11.834,0.97
2023-06-24 04:30:16,"06/24/2023 05:28:51.756",0.343,0.1348,11880.29,0.3471,0.1364,85.1945,43.0571,47.2593,-0.618,0.7731,0.912,-2.4611,0.02,0.968,0.033,11.832,0.968
2023-06-24 04:30:17,"06/24/2023 05:28:51.848",0.3426,0.135,11901.3,0.3467,0.1367,85.2097,43.0582,47.2561,-0.618,0.773,0.9119,-2.4611,0.02,0.972,0.017,11.829,0.972
2023-06-24 04:30:17,"06/24/2023 05:28:51.941",0.3431,0.1348,11833.67,0.3472,0.1364,85.1687,43.0578,47.2617,-0.618,0.773,0.912,-2.4611,0.003,1.003,0.019,11.825,1.003
2023-06-24 04:30:17,"06/24/2023 05:28:52.033",0.3429,0.1349,11889.78,0.347,0.1366,85.1871,43.059,47.2589,-0.618,0.773,0.9122,-2.4611,0.013,1.023,0.01,11.829,1.023
2023-06-24 04:30:17,"06/24/2023 05:28:52.125",0.3427,0.1349,11874.87,0.3468,0.1365,85.1942,43.0573,47.2607,-0.618,0.773,0.9121,-2.4611,0.013,1.022,0.005,11.83,1.022
2023-06-24 04:30:17,"06/24/2023 05:28:52.217",0.3428,0.1349,11904.19,0.3469,0.1365,85.2195,43.0568,47.2513,-0.618,0.773,0.9118,-2.4611,-0.004,1.012,0.006,11.829,1.012
2023-06-24 04:30:17,"06/24/2023 05:28:52.309",0.3428,0.135,11892.67,0.3469,0.1367,85.1656,43.0585,47.2595,-0.618,0.7731,0.9119,-2.4611,-0.019,1.015,0.016,11.829,1.015
2023-06-24 04:30:17,"06/24/2023 05:28:52.402",0.3433,0.1349,11771.8,0.3474,0.1365,85.2099,43.0574,47.2595,-0.618,0.773,0.9122,-2.4611,-0.027,1,0.026,11.828,1
2023-06-24 04:30:17,"06/24/2023 05:28:52.494",0.3429,0.1355,11890.77,0.347,0.1372,85.2281,43.0567,47.2511,-0.618,0.773,0.912,-2.4611,-0.042,0.991,0.018,11.825,0.992
2023-06-24 04:30:17,"06/24/2023 05:28:52.679",0.3431,0.1349,11829.54,0.3472,0.1365,85.2266,43.0571,47.2501,-0.618,0.773,0.912,-2.4611,-0.033,0.985,0.026,11.831,0.986
2023-06-24 04:30:17,"06/24/2023 05:28:52.770",0.3432,0.1354,11857.17,0.3473,0.137,85.2221,43.0571,47.2499,-0.6179,0.773,0.9123,-2.4611,-0.034,0.978,0.019,11.83,0.979
2023-06-24 04:30:18,"06/24/2023 05:28:52.862",0.3433,0.1352,11911.37,0.3474,0.1368,85.2101,43.056,47.2529,-0.6179,0.773,0.912,-2.4611,-0.04,0.975,-0.002,11.827,0.975
2023-06-24 04:30:18,"06/24/2023 05:28:52.954",0.3437,0.1348,11826.68,0.3478,0.1364,85.2215,43.0572,47.2483,-0.6179,0.7731,0.9119,-2.4611,-0.031,0.993,-0.008,11.834,0.993
2023-06-24 04:30:18,"06/24/2023 05:28:53.047",0.3436,0.1349,11858.19,0.3477,0.1366,85.2113,43.0569,47.2519,-0.6179,0.773,0.9122,-2.4611,-0.043,0.98,-0.029,11.851,0.981
2023-06-24 04:30:18,"06/24/2023 05:28:53.139",0.3429,0.1349,11833,0.347,0.1366,85.1976,43.0574,47.2536,-0.6179,0.773,0.9122,-2.4611,-0.058,1.008,-0.019,11.886,1.01
2023-06-24 04:30:18,"06/24/2023 05:28:53.244",0.3434,0.1348,11831.77,0.3475,0.1365,85.1815,43.0595,47.2592,-0.6179,0.773,0.912,-2.4611,-0.036,1.037,0.017,11.926,1.038
2023-06-24 04:30:18,"06/24/2023 05:28:53.335",0.3436,0.1349,11890.06,0.3478,0.1365,85.1924,43.0573,47.2498,-0.6179,0.7731,0.9121,-2.4611,-0.029,1.061,0.009,11.972,1.062
2023-06-24 04:30:18,"06/24/2023 05:28:53.427",0.3438,0.1348,11891.78,0.348,0.1364,85.2161,43.057,47.2542,-0.6179,0.773,0.9122,-2.4611,-0.024,1.061,0.005,11.985,1.062
2023-06-24 04:30:18,"06/24/2023 05:28:53.520",0.343,0.1354,11930.52,0.3471,0.1371,85.1785,43.0574,47.2591,-0.6179,0.773,0.9119,-2.4611,-0.034,1.086,0.034,11.965,1.087
2023-06-24 04:30:18,"06/24/2023 05:28:53.612",0.3436,0.1347,11884.84,0.3478,0.1364,85.1667,43.0585,47.2525,-0.6179,0.773,0.912,-2.4611,-0.045,1.105,0.014,11.95,1.106
2023-06-24 04:30:18,"06/24/2023 05:28:53.704",0.3441,0.1349,11879.24,0.3483,0.1366,85.1869,43.0569,47.2544,-0.6179,0.773,0.9122,-2.4611,-0.07,1.083,-0.008,11.946,1.085
2023-06-24 04:30:19,"06/24/2023 05:28:53.796",0.3431,0.1352,11871.99,0.3472,0.1368,85.1883,43.0577,47.2544,-0.6179,0.7731,0.9123,-2.4611,-0.051,1.07,-0.007,11.942,1.071
2023-06-24 04:30:19,"06/24/2023 05:28:53.981",0.3435,0.1348,11865.96,0.3477,0.1364,85.196,43.0572,47.254,-0.6179,0.773,0.9121,-2.4611,-0.05,1.067,-0.017,11.929,1.068
2023-06-24 04:30:19,"06/24/2023 05:28:54.073",0.3432,0.1349,11917.14,0.3473,0.1365,85.2235,43.0576,47.251,-0.6179,0.773,0.9123,-2.4611,-0.059,1.075,-0.005,11.927,1.076
2023-06-24 04:30:19,"06/24/2023 05:28:54.165",0.3432,0.1352,11924.28,0.3473,0.1368,85.195,43.0569,47.2534,-0.6179,0.7731,0.9121,-2.4611,-0.081,1.094,-0.061,11.904,1.097
2023-06-24 04:30:19,"06/24/2023 05:28:54.257",0.3436,0.1348,11863.88,0.3477,0.1364,85.1699,43.0589,47.2572,-0.6179,0.773,0.9118,-2.4611,-0.074,1.094,-0.062,11.931,1.097
2023-06-24 04:30:19,"06/24/2023 05:28:54.349",0.3434,0.1348,11841.47,0.3475,0.1364,85.1798,43.058,47.2573,-0.6179,0.773,0.9121,-2.4611,-0.057,1.11,-0.056,11.95,1.111
2023-06-24 04:30:19,"06/24/2023 05:28:54.441",0.3443,0.1347,11951.94,0.3484,0.1364,85.1877,43.0573,47.2553,-0.6179,0.7731,0.9123,-2.4611,-0.031,1.096,-0.033,11.953,1.097
2023-06-24 04:30:19,"06/24/2023 05:28:54.533",0.3434,0.1354,11828.32,0.3475,0.137,85.1638,43.0586,47.2593,-0.6179,0.7731,0.9119,-2.4611,-0.046,1.114,-0.034,11.958,1.115
2023-06-24 04:30:19,"06/24/2023 05:28:54.626",0.3437,0.1347,11855.98,0.3478,0.1363,85.1784,43.0583,47.2573,-0.6179,0.773,0.9119,-2.4611,-0.036,1.102,-0.036,11.959,1.103
2023-06-24 04:30:19,"06/24/2023 05:28:54.718",0.3436,0.135,11849.72,0.3477,0.1366,85.1719,43.0576,47.2546,-0.6179,0.773,0.9121,-2.4611,-0.075,1.114,-0.054,11.913,1.116
2023-06-24 04:30:20,"06/24/2023 05:28:54.810",0.3433,0.1353,11848.08,0.3474,0.1369,85.2012,43.0579,47.2515,-0.6179,0.773,0.9122,-2.4611,-0.055,1.152,-0.077,11.927,1.154
2023-06-24 04:30:20,"06/24/2023 05:28:54.902",0.3429,0.1352,11865.07,0.347,0.1368,85.1924,43.0571,47.2575,-0.6179,0.773,0.912,-2.4611,-0.037,1.173,-0.05,11.893,1.173
2023-06-24 04:30:20,"06/24/2023 05:28:54.994",0.3437,0.1348,11829.12,0.3478,0.1364,85.178,43.0582,47.2572,-0.6179,0.773,0.9119,-2.4611,-0.041,1.181,-0.048,11.868,1.182
2023-06-24 04:30:20,"06/24/2023 05:28:55.100",0.3439,0.1348,11845.01,0.348,0.1364,85.1658,43.0581,47.2589,-0.6179,0.773,0.9122,-2.4611,-0.035,1.155,-0.011,11.869,1.156
2023-06-24 04:30:20,"06/24/2023 05:28:55.283",0.3441,0.1348,11956.99,0.3483,0.1364,85.1832,43.0575,47.2588,-0.6179,0.773,0.9121,-2.4611,-0.026,1.129,-0.002,11.864,1.13
2023-06-24 04:30:20,"06/24/2023 05:28:55.376",0.3439,0.1345,11848.94,0.348,0.1361,85.1886,43.0576,47.2558,-0.6179,0.7729,0.9121,-2.4611,-0.07,1.086,-0.032,11.855,1.089
2023-06-24 04:30:20,"06/24/2023 05:28:55.468",0.3434,0.135,11869.24,0.3476,0.1366,85.2244,43.0564,47.2567,-0.6179,0.773,0.9123,-2.4611,-0.036,1.11,0.01,11.854,1.11
2023-06-24 04:30:20,"06/24/2023 05:28:55.560",0.3438,0.1349,11865.57,0.3479,0.1366,85.1929,43.0568,47.2574,-0.6179,0.773,0.9118,-2.4611,-0.023,1.094,-0.006,11.845,1.094
2023-06-24 04:30:20,"06/24/2023 05:28:55.652",0.344,0.1347,11926.92,0.3482,0.1364,85.209,43.0579,47.2565,-0.6179,0.7729,0.912,-2.4611,-0.043,1.08,-0.018,11.846,1.081
2023-06-24 04:30:20,"06/24/2023 05:28:55.744",0.3433,0.135,11873.36,0.3474,0.1366,85.1629,43.0585,47.2606,-0.6179,0.773,0.9123,-2.4611,-0.065,1.052,-0.006,11.846,1.054
2023-06-24 04:30:21,"06/24/2023 05:28:55.836",0.343,0.1347,11842.97,0.3471,0.1363,85.2083,43.0567,47.2584,-0.6179,0.7731,0.9121,-2.4611,-0.091,1.087,-0.024,11.888,1.091
2023-06-24 04:30:21,"06/24/2023 05:28:55.928",0.3424,0.1346,11851.06,0.3466,0.1362,85.2181,43.0567,47.253,-0.6179,0.773,0.9119,-2.4611,-0.101,1.054,-0.022,11.887,1.059
2023-06-24 04:30:21,"06/24/2023 05:28:56.020",0.3414,0.1342,11870.7,0.3455,0.1358,85.1901,43.0585,47.2608,-0.6179,0.773,0.912,-2.4611,-0.078,1.014,-0.029,11.872,1.017
2023-06-24 04:30:21,"06/24/2023 05:28:56.112",0.3409,0.1338,11851.12,0.345,0.1355,85.1935,43.0568,47.2587,-0.6179,0.773,0.9123,-2.4611,-0.056,0.996,-0.004,11.846,0.998
2023-06-24 04:30:21,"06/24/2023 05:28:56.205",0.3407,0.1345,11910.84,0.3448,0.1362,85.2051,43.0575,47.263,-0.6179,0.7731,0.912,-2.4611,-0.07,1.05,0.015,11.829,1.052
2023-06-24 04:30:21,"06/24/2023 05:28:56.297",0.3409,0.1337,11761.69,0.345,0.1353,85.1737,43.0587,47.2663,-0.6179,0.773,0.9118,-2.4611,-0.098,1.039,-0.014,11.827,1.044
2023-06-24 04:30:21,"06/24/2023 05:28:56.481",0.3404,0.134,11874.29,0.3445,0.1356,85.1999,43.0573,47.2587,-0.6179,0.773,0.9122,-2.4611,-0.14,1.062,-0.014,11.831,1.072
2023-06-24 04:30:21,"06/24/2023 05:28:56.573",0.3409,0.1338,11915.29,0.345,0.1354,85.229,43.0568,47.2575,-0.6179,0.773,0.912,-2.4611,-0.163,1.08,-0.011,11.874,1.092
2023-06-24 04:30:21,"06/24/2023 05:28:56.665",0.3405,0.1337,11884.31,0.3446,0.1353,85.2586,43.0564,47.2555,-0.6179,0.773,0.9121,-2.4611,-0.176,1.077,0.021,11.854,1.091
2023-06-24 04:30:21,"06/24/2023 05:28:56.758",0.3404,0.1337,11885.58,0.3444,0.1354,85.2489,43.0562,47.2499,-0.6179,0.7729,0.9121,-2.4611,-0.196,1.05,-0.057,11.853,1.068
2023-06-24 04:30:22,"06/24/2023 05:28:56.850",0.3399,0.1341,11883.87,0.344,0.1357,85.1937,43.0569,47.2618,-0.6179,0.773,0.9123,-2.4611,-0.16,1.047,-0.085,11.838,1.059
2023-06-24 04:30:22,"06/24/2023 05:28:56.956",0.3398,0.1334,11846.01,0.3439,0.135,85.1708,43.0579,47.2641,-0.6179,0.773,0.9119,-2.4611,-0.086,1.048,-0.077,11.852,1.052
2023-06-24 04:30:22,"06/24/2023 05:28:57.046",0.3396,0.1336,11895.35,0.3437,0.1352,85.1716,43.0585,47.2644,-0.6179,0.7731,0.9121,-2.4611,-0.032,1.016,-0.003,11.819,1.016
2023-06-24 04:30:22,"06/24/2023 05:28:57.139",0.3394,0.1337,11884.72,0.3435,0.1353,85.1887,43.0572,47.2666,-0.6179,0.773,0.9121,-2.4611,-0.094,1.062,0.058,11.823,1.066
2023-06-24 04:30:22,"06/24/2023 05:28:57.231",0.3395,0.1338,11885.65,0.3436,0.1354,85.1786,43.0584,47.2642,-0.6179,0.773,0.9121,-2.4611,-0.111,1.091,0.067,11.829,1.097
2023-06-24 04:30:22,"06/24/2023 05:28:57.323",0.34,0.1336,11857.76,0.344,0.1352,85.1723,43.0583,47.27,-0.6179,0.773,0.912,-2.4611,-0.116,1.084,0.006,11.845,1.09
2023-06-24 04:30:22,"06/24/2023 05:28:57.415",0.34,0.1337,11923.9,0.3441,0.1353,85.1663,43.0578,47.2647,-0.6179,0.773,0.9122,-2.4611,-0.139,1.092,0,11.863,1.1
2023-06-24 04:30:22,"06/24/2023 05:28:57.507",0.3404,0.134,11920.96,0.3445,0.1356,85.1496,43.0584,47.2672,-0.6179,0.773,0.9121,-2.4611,-0.14,1.06,-0.006,11.887,1.069
2023-06-24 04:30:22,"06/24/2023 05:28:57.599",0.3406,0.1336,11879.85,0.3446,0.1352,85.1974,43.058,47.2584,-0.6179,0.773,0.912,-2.4611,-0.116,1.09,-0.03,11.923,1.096
2023-06-24 04:30:22,"06/24/2023 05:28:57.691",0.3403,0.134,11826.53,0.3444,0.1357,85.1716,43.0575,47.2609,-0.6179,0.773,0.912,-2.4611,-0.107,1.08,0.006,11.908,1.085
2023-06-24 04:30:23,"06/24/2023 05:28:57.876",0.341,0.1344,11903.38,0.3451,0.1361,85.2031,43.0577,47.2593,-0.6179,0.7731,0.912,-2.4611,-0.113,1.04,0.027,11.919,1.046
2023-06-24 04:30:23,"06/24/2023 05:28:57.968",0.3418,0.1335,11912.95,0.346,0.1351,85.1646,43.0588,47.2689,-0.6179,0.7731,0.9119,-2.4611,-0.088,1.078,0.016,11.927,1.081
2023-06-24 04:30:23,"06/24/2023 05:28:58.060",0.3419,0.1341,11854.9,0.346,0.1357,85.1731,43.0581,47.2665,-0.6179,0.7731,0.9121,-2.4611,-0.058,1.06,-0.051,11.888,1.062
2023-06-24 04:30:23,"06/24/2023 05:28:58.152",0.3421,0.1343,11883.8,0.3463,0.1359,85.1792,43.0583,47.2575,-0.6179,0.773,0.9122,-2.4611,-0.056,1.048,-0.028,11.878,1.049
2023-06-24 04:30:23,"06/24/2023 05:28:58.245",0.3424,0.1341,11819.94,0.3465,0.1357,85.1694,43.0583,47.2666,-0.6179,0.773,0.9118,-2.4611,-0.075,1.041,0.032,11.89,1.043
2023-06-24 04:30:23,"06/24/2023 05:28:58.337",0.3423,0.1338,11883.06,0.3464,0.1354,85.1688,43.0585,47.2666,-0.6179,0.7731,0.9118,-2.4611,-0.12,1.046,0.056,11.926,1.053
2023-06-24 04:30:23,"06/24/2023 05:28:58.429",0.3423,0.134,11886.42,0.3464,0.1357,85.2098,43.0575,47.2625,-0.6179,0.773,0.9122,-2.4611,-0.116,1.051,0.064,11.918,1.058
2023-06-24 04:30:23,"06/24/2023 05:28:58.521",0.3427,0.1341,11856.15,0.3468,0.1358,85.1847,43.058,47.2642,-0.6179,0.773,0.9123,-2.4611,-0.057,1.032,-0.028,11.907,1.033
2023-06-24 04:30:23,"06/24/2023 05:28:58.613",0.3428,0.1339,11853.45,0.3469,0.1355,85.1776,43.0585,47.2685,-0.6179,0.773,0.912,-2.4611,-0.062,1,-0.016,11.904,1.002
2023-06-24 04:30:23,"06/24/2023 05:28:58.705",0.3427,0.1342,11838.29,0.3468,0.1358,85.193,43.0565,47.2556,-0.6179,0.7731,0.9121,-2.4611,-0.067,1.006,0.019,11.905,1.008
2023-06-24 04:30:24,"06/24/2023 05:28:58.811",0.3426,0.1341,11817.14,0.3467,0.1357,85.1799,43.0578,47.2661,-0.6179,0.7731,0.9121,-2.4611,-0.092,1.013,0.024,11.89,1.017
2023-06-24 04:30:24,"06/24/2023 05:28:58.902",0.3425,0.1345,11960.71,0.3466,0.1361,85.1791,43.0585,47.2582,-0.6179,0.773,0.9119,-2.4611,-0.086,1.055,0.022,11.895,1.059
2023-06-24 04:30:24,"06/24/2023 05:28:58.994",0.343,0.1338,11844.36,0.3471,0.1354,85.1943,43.0574,47.2604,-0.6179,0.773,0.912,-2.4611,-0.033,1.047,-0.024,11.902,1.047
2023-06-24 04:30:24,"06/24/2023 05:28:59.178",0.343,0.1341,11936.7,0.3472,0.1357,85.214,43.0575,47.2504,-0.6179,0.773,0.9121,-2.4611,-0.029,1.04,-0.002,11.898,1.04
2023-06-24 04:30:24,"06/24/2023 05:28:59.271",0.3432,0.1341,11879.54,0.3473,0.1357,85.2142,43.0581,47.2562,-0.6179,0.773,0.9119,-2.4611,-0.016,1.049,0.005,11.909,1.049
2023-06-24 04:30:24,"06/24/2023 05:28:59.363",0.3431,0.134,11901.29,0.3472,0.1357,85.1976,43.0581,47.2556,-0.6179,0.773,0.912,-2.4611,-0.036,1.033,0.002,11.886,1.033
2023-06-24 04:30:24,"06/24/2023 05:28:59.455",0.343,0.1339,11869.37,0.3471,0.1355,85.2303,43.0571,47.2534,-0.6179,0.773,0.9123,-2.4611,-0.04,1.006,0.004,11.89,1.007
2023-06-24 04:30:24,"06/24/2023 05:28:59.548",0.3425,0.1342,11922.59,0.3466,0.1358,85.2452,43.0567,47.2468,-0.6179,0.773,0.9119,-2.4611,-0.018,0.962,0.005,11.89,0.962
2023-06-24 04:30:24,"06/24/2023 05:28:59.640",0.3427,0.134,11771.96,0.3468,0.1356,85.2341,43.0566,47.248,-0.6179,0.773,0.9119,-2.4611,-0.044,0.989,0.038,11.897,0.99
2023-06-24 04:30:24,"06/24/2023 05:28:59.732",0.3429,0.134,11823.86,0.347,0.1356,85.2104,43.0577,47.2573,-0.6179,0.773,0.9122,-2.4611,-0.031,0.999,-0.027,11.891,0.999
2023-06-24 04:30:25,"06/24/2023 05:28:59.824",0.3427,0.1338,11896.89,0.3468,0.1354,85.1842,43.0579,47.2578,-0.6179,0.773,0.9123,-2.4611,-0.034,0.969,-0.033,11.895,0.97
2023-06-24 04:30:25,"06/24/2023 05:28:59.916",0.3429,0.1342,11899.29,0.347,0.1358,85.2045,43.0578,47.2609,-0.6179,0.7731,0.912,-2.4611,-0.033,0.988,-0.033,11.898,0.989
2023-06-24 04:30:25,"06/24/2023 05:29:00.008",0.3433,0.1335,11862.16,0.3475,0.1351,85.1914,43.0574,47.2589,-0.6179,0.773,0.9119,-2.4611,-0.033,1.006,-0.027,11.893,1.007
2023-06-24 04:30:25,"06/24/2023 05:29:00.100",0.3431,0.1338,11878.8,0.3472,0.1354,85.1995,43.058,47.2582,-0.6179,0.7731,0.9122,-2.4611,-0.02,1.029,-0.031,11.882,1.029
2023-06-24 04:30:25,"06/24/2023 05:29:00.192",0.3431,0.1341,11954.68,0.3472,0.1357,85.2192,43.0572,47.2553,-0.6179,0.773,0.9123,-2.4611,0.012,0.971,-0.056,11.882,0.971
2023-06-24 04:30:25,"06/24/2023 05:29:00.377",0.3432,0.134,11853.4,0.3474,0.1356,85.178,43.0581,47.2621,-0.6179,0.7733,0.9121,-2.4611,0.003,0.967,-0.033,11.876,0.967
2023-06-24 04:30:25,"06/24/2023 05:29:00.469",0.3435,0.1336,11870.99,0.3476,0.1352,85.2173,43.0566,47.2555,-0.6179,0.7732,0.9123,-2.4611,-0.001,0.97,-0.035,11.882,0.97
2023-06-24 04:30:25,"06/24/2023 05:29:00.561",0.3431,0.1343,11955.13,0.3472,0.1359,85.2026,43.0579,47.2537,-0.6179,0.7731,0.912,-2.4611,0.011,0.955,0.024,11.877,0.955
2023-06-24 04:30:25,"06/24/2023 05:29:00.666",0.3436,0.1335,11841.4,0.3478,0.1351,85.1755,43.0579,47.2593,-0.6179,0.773,0.9121,-2.4611,-0.006,0.976,0.015,11.881,0.976
2023-06-24 04:30:25,"06/24/2023 05:29:00.758",0.3442,0.1337,11891.17,0.3483,0.1353,85.1724,43.0579,47.2625,-0.6179,0.7731,0.9123,-2.4611,0.014,0.956,-0.06,11.883,0.957
2023-06-24 04:30:26,"06/24/2023 05:29:00.850",0.3437,0.1338,11915.96,0.3478,0.1354,85.1757,43.0576,47.2603,-0.6179,0.7731,0.9123,-2.4611,0.05,0.964,-0.046,11.865,0.965
2023-06-24 04:30:26,"06/24/2023 05:29:00.942",0.3438,0.1337,11859.66,0.348,0.1353,85.1884,43.0572,47.2596,-0.6179,0.773,0.9119,-2.4611,0.042,0.96,-0.028,11.863,0.961
2023-06-24 04:30:26,"06/24/2023 05:29:01.034",0.3441,0.1336,11901.57,0.3483,0.1352,85.1848,43.0584,47.2557,-0.6179,0.7729,0.912,-2.4611,-0.009,0.966,-0.021,11.858,0.966
2023-06-24 04:30:26,"06/24/2023 05:29:01.127",0.3432,0.1341,11830.45,0.3474,0.1357,85.1713,43.0585,47.2596,-0.6179,0.7731,0.9122,-2.4611,0.008,0.982,-0.023,11.861,0.982
2023-06-24 04:30:26,"06/24/2023 05:29:01.218",0.3426,0.1343,11887.67,0.3467,0.136,85.181,43.058,47.2547,-0.6179,0.773,0.9121,-2.4611,0.029,0.939,0.009,11.869,0.94
2023-06-24 04:30:26,"06/24/2023 05:29:01.310",0.3424,0.1338,11853.49,0.3465,0.1354,85.1706,43.058,47.2616,-0.6179,0.773,0.9118,-2.4611,0.018,0.944,-0.005,11.856,0.944
2023-06-24 04:30:26,"06/24/2023 05:29:01.403",0.3422,0.134,11868.56,0.3463,0.1356,85.2064,43.0576,47.2567,-0.6179,0.773,0.9121,-2.4611,-0.015,0.963,-0.029,11.864,0.963
2023-06-24 04:30:26,"06/24/2023 05:29:01.495",0.3416,0.1336,11819.39,0.3457,0.1352,85.1962,43.0568,47.2559,-0.6179,0.773,0.9123,-2.4611,-0.02,0.952,0.022,11.857,0.953
2023-06-24 04:30:26,"06/24/2023 05:29:01.679",0.3409,0.1339,11806.15,0.3449,0.1355,85.1961,43.0577,47.2515,-0.6179,0.773,0.9118,-2.4611,-0.038,0.945,0.019,11.854,0.946
2023-06-24 04:30:26,"06/24/2023 05:29:01.771",0.3406,0.134,11852.57,0.3447,0.1356,85.2417,43.0566,47.2454,-0.6179,0.7731,0.9121,-2.4611,-0.034,0.987,0.035,11.866,0.987
2023-06-24 04:30:27,"06/24/2023 05:29:01.863",0.3406,0.1343,11891.41,0.3447,0.1359,85.2092,43.0571,47.252,-0.6179,0.773,0.9122,-2.4611,-0.002,0.971,0.027,11.86,0.971
2023-06-24 04:30:27,"06/24/2023 05:29:01.956",0.3407,0.1343,11948.44,0.3449,0.136,85.1654,43.0584,47.2593,-0.6179,0.7731,0.912,-2.4611,0.009,0.93,0.008,11.848,0.93
2023-06-24 04:30:27,"06/24/2023 05:29:02.048",0.3412,0.134,11843.78,0.3452,0.1356,85.1678,43.0579,47.2565,-0.6179,0.7732,0.9119,-2.4611,0.022,0.94,0.026,11.831,0.94
2023-06-24 04:30:27,"06/24/2023 05:29:02.140",0.3408,0.134,11823.17,0.3449,0.1356,85.171,43.0584,47.2601,-0.6179,0.7731,0.9121,-2.4611,0.014,0.966,0.036,11.833,0.966
2023-06-24 04:30:27,"06/24/2023 05:29:02.232",0.3405,0.1343,11939.94,0.3447,0.1359,85.1996,43.0581,47.2546,-0.6179,0.7731,0.9119,-2.4611,0,0.935,0.027,11.824,0.935
2023-06-24 04:30:27,"06/24/2023 05:29:02.325",0.3416,0.1342,11814.04,0.3457,0.1358,85.1706,43.0575,47.2589,-0.6179,0.7731,0.912,-2.4611,0.011,0.96,0.003,11.828,0.96
2023-06-24 04:30:27,"06/24/2023 05:29:02.416",0.3414,0.1341,11895.4,0.3455,0.1357,85.1882,43.0578,47.2608,-0.6179,0.7731,0.912,-2.4611,0.003,0.957,0.015,11.833,0.957
2023-06-24 04:30:27,"06/24/2023 05:29:02.523",0.3413,0.1341,11876.58,0.3454,0.1357,85.1738,43.0574,47.2581,-0.6179,0.7731,0.9122,-2.4611,0.011,0.962,0.02,11.83,0.962
2023-06-24 04:30:27,"06/24/2023 05:29:02.620",0.3415,0.1341,11888.08,0.3456,0.1358,85.1657,43.0579,47.2583,-0.6179,0.7731,0.912,-2.4611,0.016,0.953,0.014,11.819,0.953
2023-06-24 04:30:27,"06/24/2023 05:29:02.712",0.3414,0.1338,11810.06,0.3455,0.1354,85.1713,43.0572,47.2614,-0.6179,0.773,0.9119,-2.4611,0.025,0.964,0.045,11.806,0.964
2023-06-24 04:30:28,"06/24/2023 05:29:02.804",0.3412,0.1342,11897.61,0.3453,0.1358,85.1719,43.0579,47.2596,-0.6179,0.7731,0.9122,-2.4611,0.044,0.97,0.062,11.814,0.971
2023-06-24 04:30:28,"06/24/2023 05:29:02.896",0.3412,0.1343,11886.67,0.3453,0.1359,85.1857,43.0572,47.2585,-0.6179,0.773,0.9122,-2.4611,0.033,1.01,0.061,11.827,1.011
2023-06-24 04:30:28,"06/24/2023 05:29:03.080",0.342,0.1341,11839.27,0.3461,0.1357,85.1865,43.0574,47.2538,-0.6179,0.773,0.9122,-2.4611,0.004,0.979,0.057,11.816,0.979
2023-06-24 04:30:28,"06/24/2023 05:29:03.172",0.342,0.1338,11883.57,0.3461,0.1355,85.1711,43.0581,47.2583,-0.6179,0.7731,0.9124,-2.4611,-0.02,0.983,0.072,11.824,0.983
2023-06-24 04:30:28,"06/24/2023 05:29:03.264",0.3413,0.1346,11944.94,0.3454,0.1363,85.1768,43.0584,47.2529,-0.6179,0.773,0.912,-2.4611,-0.022,0.982,0.048,11.819,0.982
2023-06-24 04:30:28,"06/24/2023 05:29:03.356",0.3418,0.1339,11824.05,0.3459,0.1355,85.1878,43.0573,47.2562,-0.6179,0.7731,0.9119,-2.4611,-0.005,0.969,0.041,11.815,0.969
2023-06-24 04:30:28,"06/24/2023 05:29:03.449",0.3422,0.1342,11909.17,0.3464,0.1358,85.2018,43.0582,47.2546,-0.6179,0.7731,0.9123,-2.4611,0.019,0.965,0.053,11.82,0.966
2023-06-24 04:30:28,"06/24/2023 05:29:03.541",0.342,0.1344,11927.27,0.3461,0.136,85.2012,43.057,47.2499,-0.6179,0.773,0.9123,-2.4611,-0.024,0.958,0.062,11.819,0.958
2023-06-24 04:30:28,"06/24/2023 05:29:03.633",0.342,0.134,11868.75,0.3461,0.1356,85.1673,43.0577,47.2592,-0.6179,0.773,0.912,-2.4611,-0.022,0.928,-0.012,11.815,0.928
2023-06-24 04:30:28,"06/24/2023 05:29:03.726",0.3424,0.1343,11852.7,0.3465,0.1359,85.16,43.0581,47.2604,-0.6179,0.7731,0.912,-2.4611,0.037,0.938,-0.016,11.803,0.939
2023-06-24 04:30:29,"06/24/2023 05:29:03.818",0.3419,0.1339,11841.51,0.346,0.1355,85.1919,43.0575,47.2546,-0.6179,0.7731,0.9122,-2.4611,-0.002,0.953,-0.03,11.807,0.953
2023-06-24 04:30:29,"06/24/2023 05:29:03.910",0.3415,0.1346,11865.54,0.3456,0.1362,85.2161,43.0569,47.2536,-0.6179,0.7731,0.912,-2.4611,-0.015,0.944,-0.034,11.809,0.944
2023-06-24 04:30:29,"06/24/2023 05:29:04.002",0.3425,0.1339,11842.67,0.3466,0.1355,85.213,43.057,47.2525,-0.6179,0.7731,0.9119,-2.4611,-0.031,0.932,-0.024,11.807,0.933
2023-06-24 04:30:29,"06/24/2023 05:29:04.094",0.3424,0.1339,11884.24,0.3465,0.1356,85.2024,43.0572,47.2517,-0.6179,0.773,0.9119,-2.4611,0.008,0.907,-0.047,11.81,0.907
2023-06-24 04:30:29,"06/24/2023 05:29:04.278",0.3426,0.1343,11926.64,0.3468,0.1359,85.1887,43.0574,47.2602,-0.6179,0.773,0.912,-2.4611,0,0.933,-0.007,11.822,0.933
2023-06-24 04:30:29,"06/24/2023 05:29:04.278",0.3426,0.1343,11926.64,0.3468,0.1359,85.1887,43.0574,47.2602,-0.6179,0.773,0.912,-2.4611,-0.004,0.929,0.016,11.802,0.929
2023-06-24 04:30:29,"06/24/2023 05:29:04.475",0.3425,0.1342,11854.05,0.3466,0.1359,85.193,43.0579,47.2542,-0.6179,0.773,0.9121,-2.4611,-0.007,0.946,0.001,11.803,0.946
2023-06-24 04:30:29,"06/24/2023 05:29:04.567",0.3422,0.1342,11920.78,0.3463,0.1358,85.1688,43.0576,47.2621,-0.6179,0.7731,0.9121,-2.4611,-0.027,0.927,-0.015,11.802,0.927
2023-06-24 04:30:29,"06/24/2023 05:29:04.659",0.3429,0.1342,11830.17,0.347,0.1358,85.1856,43.0573,47.2563,-0.6179,0.773,0.9118,-2.4611,-0.048,0.938,-0.007,11.791,0.939
2023-06-24 04:30:29,"06/24/2023 05:29:04.751",0.3429,0.134,11864.17,0.347,0.1356,85.1768,43.0573,47.261,-0.6179,0.7729,0.9121,-2.4611,-0.043,0.913,-0.009,11.794,0.914
2023-06-24 04:30:30,"06/24/2023 05:29:04.843",0.3432,0.1342,11759.46,0.3472,0.1358,85.1985,43.0572,47.2562,-0.6179,0.773,0.9122,-2.4611,-0.017,0.903,-0.013,11.783,0.904
2023-06-24 04:30:30,"06/24/2023 05:29:04.935",0.3427,0.1346,11970.45,0.3468,0.1363,85.2206,43.0569,47.253,-0.6179,0.7731,0.912,-2.4611,-0.012,0.894,-0.005,11.775,0.894
2023-06-24 04:30:30,"06/24/2023 05:29:05.028",0.3434,0.1342,11851.38,0.3475,0.1358,85.2263,43.0564,47.2548,-0.6179,0.7731,0.9118,-2.4611,-0.017,0.898,0.012,11.77,0.898
2023-06-24 04:30:30,"06/24/2023 05:29:05.120",0.3435,0.1342,11828.79,0.3476,0.1358,85.2021,43.0565,47.2606,-0.6179,0.7731,0.9121,-2.4611,-0.025,0.916,0.036,11.777,0.916
2023-06-24 04:30:30,"06/24/2023 05:29:05.213",0.343,0.1343,11867.19,0.3471,0.1359,85.1678,43.0585,47.2649,-0.6179,0.773,0.9122,-2.4611,-0.025,0.925,0.021,11.79,0.925
2023-06-24 04:30:30,"06/24/2023 05:29:05.305",0.3437,0.134,11852.36,0.3478,0.1356,85.173,43.0578,47.2625,-0.6179,0.773,0.912,-2.4611,-0.028,0.921,0.014,11.793,0.922
2023-06-24 04:30:30,"06/24/2023 05:29:05.397",0.3433,0.1339,11856.8,0.3474,0.1355,85.1915,43.0585,47.2531,-0.6179,0.773,0.912,-2.4611,-0.053,0.955,0.018,11.799,0.957
2023-06-24 04:30:30,"06/24/2023 05:29:05.581",0.3429,0.1345,11867.77,0.347,0.1361,85.1881,43.0575,47.2621,-0.6179,0.773,0.9123,-2.4611,-0.052,0.971,0.048,11.815,0.973
2023-06-24 04:30:30,"06/24/2023 05:29:05.673",0.3436,0.1344,11852.57,0.3477,0.136,85.179,43.0583,47.2618,-0.6179,0.773,0.9119,-2.4611,-0.049,0.985,0.058,11.818,0.986
2023-06-24 04:30:30,"06/24/2023 05:29:05.765",0.3432,0.1344,11862.83,0.3473,0.136,85.1789,43.0582,47.2616,-0.6179,0.7731,0.912,-2.4611,-0.044,0.943,0.034,11.803,0.944
2023-06-24 04:30:31,"06/24/2023 05:29:05.857",0.3436,0.134,11835.1,0.3477,0.1356,85.1937,43.0567,47.2561,-0.6179,0.773,0.9122,-2.4611,-0.047,0.966,0.056,11.795,0.967
2023-06-24 04:30:31,"06/24/2023 05:29:05.949",0.3433,0.1348,11868.82,0.3474,0.1364,85.1852,43.058,47.2629,-0.6179,0.773,0.912,-2.4611,-0.022,0.941,0.057,11.772,0.941
2023-06-24 04:30:31,"06/24/2023 05:29:06.041",0.3436,0.134,11824.13,0.3477,0.1356,85.1623,43.0572,47.2654,-0.6179,0.773,0.912,-2.4611,0.004,0.945,0.076,11.761,0.945
2023-06-24 04:30:31,"06/24/2023 05:29:06.134",0.3434,0.1343,11865.37,0.3475,0.136,85.194,43.0573,47.259,-0.6179,0.773,0.9122,-2.4611,-0.044,0.932,0.076,11.758,0.933
2023-06-24 04:30:31,"06/24/2023 05:29:06.253",0.3437,0.1344,11870.05,0.3478,0.136,85.1902,43.058,47.257,-0.6179,0.773,0.9121,-2.4611,-0.053,0.959,0.078,11.771,0.961
2023-06-24 04:30:31,"06/24/2023 05:29:06.349",0.3436,0.1345,11838.11,0.3477,0.1361,85.1975,43.058,47.2542,-0.6179,0.773,0.912,-2.4611,-0.061,0.943,0.087,11.771,0.945
2023-06-24 04:30:31,"06/24/2023 05:29:06.441",0.3439,0.1343,11836.18,0.348,0.1359,85.1894,43.0588,47.261,-0.6179,0.7729,0.9121,-2.4611,-0.031,0.938,0.077,11.765,0.938
2023-06-24 04:30:31,"06/24/2023 05:29:06.533",0.3433,0.134,11863.87,0.3474,0.1356,85.183,43.0581,47.2553,-0.6179,0.7731,0.9123,-2.4611,-0.055,0.926,0.083,11.774,0.928
2023-06-24 04:30:31,"06/24/2023 05:29:06.625",0.3436,0.1345,11857.02,0.3477,0.1361,85.2423,43.0561,47.2555,-0.6179,0.7731,0.9119,-2.4611,-0.006,0.931,0.071,11.767,0.931
2023-06-24 04:30:31,"06/24/2023 05:29:06.717",0.344,0.1341,11827.39,0.3481,0.1357,85.1888,43.0582,47.2583,-0.6179,0.773,0.9119,-2.4611,-0.018,0.945,0.066,11.77,0.945
2023-06-24 04:30:32,"06/24/2023 05:29:06.809",0.3436,0.1344,11842.03,0.3477,0.136,85.1874,43.057,47.2635,-0.6179,0.773,0.9121,-2.4611,-0.008,0.942,0.067,11.77,0.942
2023-06-24 04:30:32,"06/24/2023 05:29:06.902",0.3434,0.1342,11878.97,0.3475,0.1358,85.1909,43.057,47.2604,-0.6179,0.773,0.9122,-2.4611,-0.015,0.984,0.062,11.774,0.985
2023-06-24 04:30:32,"06/24/2023 05:29:06.994",0.3437,0.1347,11864.26,0.3478,0.1363,85.1971,43.0572,47.2561,-0.6179,0.7729,0.912,-2.4611,-0.02,0.973,0.04,11.793,0.973
2023-06-24 04:30:32,"06/24/2023 05:29:07.178",0.3438,0.1341,11844.23,0.3479,0.1357,85.1977,43.0573,47.2546,-0.618,0.7731,0.9121,-2.4611,-0.038,1.01,0.057,11.85,1.011
2023-06-24 04:30:32,"06/24/2023 05:29:07.270",0.3431,0.1348,11890.07,0.3472,0.1364,85.1897,43.0578,47.2569,-0.618,0.773,0.912,-2.4611,-0.02,1.014,0.063,11.88,1.014
2023-06-24 04:30:32,"06/24/2023 05:29:07.363",0.3439,0.1339,11864.6,0.348,0.1356,85.1734,43.0581,47.2614,-0.618,0.773,0.9119,-2.4611,-0.025,1.005,0.062,11.895,1.006
2023-06-24 04:30:32,"06/24/2023 05:29:07.454",0.3438,0.1345,11813.03,0.3479,0.1361,85.1923,43.0578,47.2645,-0.618,0.773,0.912,-2.4611,-0.018,0.981,0.035,11.87,0.981
2023-06-24 04:30:32,"06/24/2023 05:29:07.547",0.344,0.1344,11896.63,0.3482,0.136,85.2127,43.057,47.2585,-0.618,0.773,0.9121,-2.4611,-0.049,1.029,0.04,11.895,1.03
2023-06-24 04:30:32,"06/24/2023 05:29:07.639",0.3437,0.1345,11864.34,0.3479,0.1361,85.1867,43.0583,47.2639,-0.618,0.7729,0.912,-2.4611,-0.048,0.999,0.043,11.891,1
2023-06-24 04:30:32,"06/24/2023 05:29:07.731",0.3444,0.1339,11883.55,0.3486,0.1355,85.1952,43.057,47.2596,-0.618,0.7729,0.912,-2.4611,-0.032,1.013,0.086,11.874,1.014
2023-06-24 04:30:33,"06/24/2023 05:29:07.823",0.3442,0.134,11844.39,0.3483,0.1356,85.1959,43.0567,47.2578,-0.618,0.773,0.9122,-2.4611,-0.029,1.013,0.105,11.839,1.014
2023-06-24 04:30:33,"06/24/2023 05:29:07.915",0.3442,0.1343,11890.88,0.3484,0.1359,85.2083,43.0571,47.2589,-0.618,0.773,0.9121,-2.4611,-0.054,1.023,0.116,11.858,1.024
2023-06-24 04:30:33,"06/24/2023 05:29:08.008",0.3444,0.1338,11853.29,0.3485,0.1354,85.187,43.0584,47.2584,-0.618,0.773,0.9118,-2.4611,-0.047,0.988,0.088,11.873,0.989
2023-06-24 04:30:33,"06/24/2023 05:29:08.113",0.3443,0.134,11866.28,0.3484,0.1356,85.1884,43.0581,47.2612,-0.618,0.773,0.912,-2.4611,-0.032,1.04,0.116,11.879,1.041
2023-06-24 04:30:33,"06/24/2023 05:29:08.204",0.345,0.1336,11861.7,0.3491,0.1352,85.196,43.0575,47.2613,-0.618,0.773,0.9124,-2.4611,-0.048,1.021,0.113,11.877,1.022
2023-06-24 04:30:33,"06/24/2023 05:29:08.296",0.3442,0.1343,11867.5,0.3483,0.1359,85.2145,43.0573,47.2619,-0.618,0.773,0.912,-2.4611,-0.061,1.015,0.12,11.88,1.017
2023-06-24 04:30:33,"06/24/2023 05:29:08.481",0.3446,0.1339,11909.66,0.3488,0.1355,85.2031,43.057,47.2603,-0.618,0.773,0.9121,-2.4611,-0.037,0.983,0.114,11.861,0.984
2023-06-24 04:30:33,"06/24/2023 05:29:08.573",0.3445,0.1341,11850.52,0.3487,0.1357,85.221,43.0565,47.2563,-0.618,0.773,0.9122,-2.4611,0.01,0.968,0.137,11.858,0.968
2023-06-24 04:30:33,"06/24/2023 05:29:08.666",0.3448,0.1342,11896.78,0.349,0.1358,85.2059,43.0575,47.2578,-0.618,0.773,0.912,-2.4611,-0.017,0.961,0.117,11.864,0.961
2023-06-24 04:30:33,"06/24/2023 05:29:08.758",0.3448,0.1337,11876.42,0.349,0.1353,85.1915,43.0572,47.2596,-0.618,0.773,0.912,-2.4611,-0.003,0.981,0.111,11.863,0.981
2023-06-24 04:30:34,"06/24/2023 05:29:08.849",0.3449,0.1339,11924.1,0.3491,0.1355,85.2109,43.0575,47.2577,-0.618,0.773,0.9122,-2.4611,0.004,0.976,0.107,11.867,0.976
2023-06-24 04:30:34,"06/24/2023 05:29:08.941",0.3444,0.134,11852.87,0.3485,0.1356,85.2213,43.0572,47.2557,-0.618,0.7729,0.9122,-2.4611,0.002,0.979,0.118,11.87,0.979
2023-06-24 04:30:34,"06/24/2023 05:29:09.034",0.3454,0.1337,11853.55,0.3495,0.1353,85.2267,43.0574,47.2593,-0.618,0.7731,0.912,-2.4611,0.02,0.972,0.11,11.851,0.973
2023-06-24 04:30:34,"06/24/2023 05:29:09.126",0.345,0.1339,11871.94,0.3491,0.1355,85.2515,43.0559,47.255,-0.618,0.7731,0.9119,-2.4611,0.023,0.987,0.084,11.87,0.988
2023-06-24 04:30:34,"06/24/2023 05:29:09.218",0.345,0.1336,11846.69,0.3491,0.1352,85.1891,43.0582,47.2593,-0.618,0.7731,0.9122,-2.4611,-0.045,0.993,0.082,11.874,0.994
2023-06-24 04:30:34,"06/24/2023 05:29:09.310",0.3447,0.1342,11938.55,0.3488,0.1358,85.1726,43.0578,47.2654,-0.618,0.773,0.9119,-2.4611,-0.073,1.019,0.085,11.875,1.021
2023-06-24 04:30:34,"06/24/2023 05:29:09.402",0.3452,0.1338,11843.71,0.3493,0.1354,85.1818,43.0578,47.2601,-0.618,0.773,0.9121,-2.4611,-0.052,1.004,0.071,11.874,1.005
2023-06-24 04:30:34,"06/24/2023 05:29:09.494",0.3451,0.1335,11936.68,0.3493,0.1351,85.1669,43.0583,47.2681,-0.618,0.773,0.9122,-2.4611,-0.045,0.994,0.094,11.884,0.995
2023-06-24 04:30:34,"06/24/2023 05:29:09.679",0.3449,0.1334,11882.72,0.349,0.135,85.1811,43.0583,47.2599,-0.618,0.773,0.9119,-2.4611,-0.033,1,0.07,11.875,1
2023-06-24 04:30:34,"06/24/2023 05:29:09.771",0.3452,0.1333,11862.12,0.3493,0.1349,85.1657,43.0577,47.2591,-0.618,0.7731,0.9121,-2.4611,-0.043,1.01,0.08,11.877,1.01
2023-06-24 04:30:35,"06/24/2023 05:29:09.863",0.3451,0.1333,11898.31,0.3493,0.1349,85.1931,43.0575,47.2606,-0.618,0.773,0.9123,-2.4611,-0.017,0.988,0.049,11.884,0.988
2023-06-24 04:30:35,"06/24/2023 05:29:09.863",0.3451,0.1333,11898.31,0.3493,0.1349,85.1931,43.0575,47.2606,-0.618,0.773,0.9123,-2.4611,0.005,1.004,0.052,11.885,1.004
2023-06-24 04:30:35,"06/24/2023 05:29:10.078",0.3454,0.1335,11897.07,0.3496,0.1351,85.1857,43.0583,47.261,-0.618,0.773,0.9118,-2.4611,-0.025,0.987,0.078,11.893,0.987
2023-06-24 04:30:35,"06/24/2023 05:29:10.170",0.3455,0.1333,11919.78,0.3497,0.1349,85.2,43.0579,47.2594,-0.6181,0.7731,0.9121,-2.4611,-0.011,0.999,0.082,11.906,0.999
2023-06-24 04:30:35,"06/24/2023 05:29:10.262",0.3451,0.1336,11861.59,0.3492,0.1352,85.176,43.0581,47.2608,-0.6181,0.7731,0.9121,-2.4611,-0.016,1.01,0.086,11.898,1.01
2023-06-24 04:30:35,"06/24/2023 05:29:10.355",0.3452,0.1335,11896.64,0.3494,0.1352,85.1594,43.0585,47.2627,-0.6181,0.773,0.912,-2.4611,0,0.991,0.075,11.884,0.991
2023-06-24 04:30:35,"06/24/2023 05:29:10.447",0.3454,0.1333,11810.17,0.3495,0.1348,85.1991,43.0571,47.2588,-0.6181,0.773,0.9121,-2.4611,-0.005,1.007,0.082,11.866,1.007
2023-06-24 04:30:35,"06/24/2023 05:29:10.539",0.3456,0.1332,11895.46,0.3498,0.1349,85.1829,43.058,47.2602,-0.6181,0.773,0.9122,-2.4611,-0.023,1.016,0.081,11.865,1.016
2023-06-24 04:30:35,"06/24/2023 05:29:10.631",0.3445,0.1339,11868.23,0.3486,0.1355,85.2014,43.0583,47.2608,-0.6181,0.773,0.9119,-2.4611,-0.042,1.027,0.067,11.862,1.028
2023-06-24 04:30:35,"06/24/2023 05:29:10.723",0.3454,0.1332,11813.59,0.3496,0.1348,85.1923,43.0581,47.2553,-0.6181,0.773,0.9121,-2.4611,-0.051,1.031,0.055,11.866,1.033
2023-06-24 04:30:36,"06/24/2023 05:29:10.815",0.3453,0.1333,11889.76,0.3495,0.1349,85.2032,43.058,47.2548,-0.6181,0.7729,0.9121,-2.4611,-0.042,1.017,0.046,11.875,1.018
2023-06-24 04:30:36,"06/24/2023 05:29:10.908",0.3452,0.1334,11896.56,0.3493,0.135,85.2194,43.0573,47.2536,-0.6181,0.773,0.9122,-2.4611,-0.052,1.013,0.036,11.88,1.014
2023-06-24 04:30:36,"06/24/2023 05:29:11.000",0.3449,0.1335,11888.55,0.349,0.1351,85.1965,43.0574,47.2545,-0.6181,0.773,0.9121,-2.4611,-0.081,0.958,0.057,11.859,0.961
2023-06-24 04:30:36,"06/24/2023 05:29:11.092",0.3448,0.1333,11882.67,0.349,0.1349,85.2049,43.058,47.2565,-0.6181,0.773,0.9121,-2.4611,-0.038,0.982,0.082,11.855,0.983
2023-06-24 04:30:36,"06/24/2023 05:29:11.276",0.3436,0.133,11869.32,0.3477,0.1346,85.2405,43.0559,47.247,-0.6181,0.7732,0.9122,-2.4611,-0.017,1.004,0.064,11.859,1.004
2023-06-24 04:30:36,"06/24/2023 05:29:11.368",0.343,0.1331,11861.71,0.3471,0.1347,85.1971,43.0572,47.2565,-0.6181,0.7731,0.912,-2.4611,-0.022,0.981,0.048,11.862,0.981
2023-06-24 04:30:36,"06/24/2023 05:29:11.460",0.3431,0.1328,11859.55,0.3472,0.1343,85.1858,43.0586,47.2618,-0.6181,0.7731,0.9122,-2.4611,-0.039,0.991,0.057,11.867,0.992
2023-06-24 04:30:36,"06/24/2023 05:29:11.553",0.3428,0.1328,11824.1,0.3469,0.1343,85.181,43.0575,47.2707,-0.6181,0.7731,0.9124,-2.4611,-0.06,1.013,0.093,11.867,1.015
2023-06-24 04:30:36,"06/24/2023 05:29:11.645",0.342,0.1336,11839.43,0.3461,0.1352,85.2029,43.0579,47.254,-0.6181,0.7731,0.9121,-2.4611,-0.028,1.005,0.09,11.855,1.006
2023-06-24 04:30:36,"06/24/2023 05:29:11.737",0.3428,0.1332,11841.24,0.3469,0.1348,85.2581,43.0552,47.2486,-0.6181,0.7732,0.912,-2.4611,-0.027,1.01,0.108,11.835,1.01
2023-06-24 04:30:37,"06/24/2023 05:29:11.856",0.3425,0.133,11931.94,0.3467,0.1346,85.2308,43.0569,47.2588,-0.6181,0.7731,0.9122,-2.4611,-0.049,1.004,0.089,11.844,1.005
2023-06-24 04:30:37,"06/24/2023 05:29:11.952",0.342,0.1334,11857.96,0.3461,0.135,85.242,43.0564,47.2501,-0.6181,0.7731,0.9121,-2.4611,-0.045,1.032,0.082,11.869,1.033
2023-06-24 04:30:37,"06/24/2023 05:29:12.044",0.3422,0.1334,11856.54,0.3463,0.135,85.2786,43.0558,47.249,-0.6181,0.773,0.9121,-2.4611,-0.036,1.032,0.079,11.879,1.033
2023-06-24 04:30:37,"06/24/2023 05:29:12.136",0.3423,0.1333,11844.44,0.3464,0.1349,85.287,43.0559,47.24,-0.6181,0.7731,0.9122,-2.4611,0.002,1.055,0.06,11.884,1.055
2023-06-24 04:30:37,"06/24/2023 05:29:12.228",0.3418,0.1332,11921.76,0.3459,0.1348,85.2374,43.0565,47.2513,-0.6181,0.7731,0.9123,-2.4611,-0.046,1.041,0.066,11.883,1.042
2023-06-24 04:30:37,"06/24/2023 05:29:12.321",0.3411,0.134,11911.08,0.3453,0.1356,85.2251,43.0567,47.2529,-0.6181,0.773,0.9119,-2.4611,-0.034,1.03,0.063,11.882,1.031
2023-06-24 04:30:37,"06/24/2023 05:29:12.413",0.3421,0.1336,11904.45,0.3463,0.1352,85.2034,43.0585,47.2587,-0.6181,0.773,0.912,-2.4611,-0.051,1.021,0.074,11.881,1.023
2023-06-24 04:30:37,"06/24/2023 05:29:12.505",0.3417,0.1337,11890.59,0.3458,0.1353,85.2171,43.0568,47.2575,-0.6181,0.7731,0.9123,-2.4611,-0.061,1.027,0.102,11.872,1.029
2023-06-24 04:30:37,"06/24/2023 05:29:12.597",0.3416,0.1337,11897.33,0.3457,0.1353,85.1973,43.0575,47.2581,-0.6181,0.773,0.9121,-2.4611,-0.048,1.009,0.116,11.86,1.01
2023-06-24 04:30:37,"06/24/2023 05:29:12.690",0.3418,0.1333,11898.85,0.346,0.1349,85.1776,43.0582,47.2636,-0.6181,0.773,0.9119,-2.4611,-0.029,0.987,0.1,11.863,0.988
2023-06-24 04:30:38,"06/24/2023 05:29:12.874",0.3421,0.1337,11863.41,0.3462,0.1353,85.1786,43.0581,47.2612,-0.6181,0.773,0.9122,-2.4611,-0.015,1.003,0.11,11.865,1.003
2023-06-24 04:30:38,"06/24/2023 05:29:12.966",0.3422,0.1338,11863.84,0.3463,0.1354,85.1807,43.0573,47.2601,-0.6181,0.7731,0.9121,-2.4611,0.032,0.99,0.097,11.862,0.99
2023-06-24 04:30:38,"06/24/2023 05:29:13.058",0.3417,0.1334,11834.2,0.3458,0.135,85.1705,43.0583,47.2608,-0.6181,0.7731,0.9118,-2.4611,0.011,0.98,0.085,11.858,0.98
2023-06-24 04:30:38,"06/24/2023 05:29:13.150",0.342,0.1336,11821.18,0.3461,0.1352,85.1732,43.0583,47.2607,-0.6181,0.7731,0.9121,-2.4611,0.016,0.993,0.066,11.859,0.993
2023-06-24 04:30:38,"06/24/2023 05:29:13.242",0.342,0.1333,11912.47,0.3461,0.1349,85.189,43.0573,47.2567,-0.6181,0.7731,0.9123,-2.4611,0.001,0.995,0.086,11.853,0.995
2023-06-24 04:30:38,"06/24/2023 05:29:13.334",0.3418,0.1337,11925.58,0.3459,0.1353,85.1762,43.0575,47.2607,-0.6181,0.7731,0.912,-2.4611,-0.035,1.028,0.075,11.854,1.029
2023-06-24 04:30:38,"06/24/2023 05:29:13.427",0.3424,0.1335,11823.93,0.3465,0.1351,85.18,43.0574,47.2549,-0.6181,0.7732,0.9118,-2.4611,-0.008,1.039,0.047,11.859,1.039
2023-06-24 04:30:38,"06/24/2023 05:29:13.519",0.3421,0.1338,11840.6,0.3462,0.1354,85.21,43.0573,47.2546,-0.6181,0.7731,0.9121,-2.4611,-0.05,1.046,0.059,11.87,1.047
2023-06-24 04:30:38,"06/24/2023 05:29:13.611",0.342,0.1339,11907.42,0.3462,0.1355,85.1788,43.057,47.2626,-0.6181,0.7731,0.912,-2.4611,-0.059,1.032,0.058,11.866,1.034
2023-06-24 04:30:38,"06/24/2023 05:29:13.730",0.3423,0.1341,11887.26,0.3464,0.1357,85.2229,43.0568,47.2502,-0.6181,0.773,0.9119,-2.4611,-0.062,1.045,0.038,11.862,1.047
2023-06-24 04:30:39,"06/24/2023 05:29:13.826",0.3423,0.1342,11847.82,0.3464,0.1358,85.2087,43.057,47.2498,-0.6181,0.7731,0.9121,-2.4611,-0.04,1.041,0.029,11.869,1.042
2023-06-24 04:30:39,"06/24/2023 05:29:13.918",0.3427,0.1339,11849.5,0.3468,0.1355,85.1751,43.0581,47.2555,-0.6181,0.7732,0.9122,-2.4611,-0.06,1.018,0.046,11.877,1.02
2023-06-24 04:30:39,"06/24/2023 05:29:14.010",0.3422,0.1343,11876.36,0.3463,0.1359,85.2196,43.0569,47.2548,-0.6181,0.7732,0.9118,-2.4611,-0.076,0.992,0.037,11.875,0.994
2023-06-24 04:30:39,"06/24/2023 05:29:14.102",0.3428,0.1336,11899.68,0.3469,0.1352,85.1786,43.0578,47.2621,-0.6181,0.7731,0.9119,-2.4611,-0.058,1.028,0.042,11.863,1.029
2023-06-24 04:30:39,"06/24/2023 05:29:14.195",0.3425,0.1341,11806.24,0.3466,0.1357,85.1965,43.0573,47.254,-0.6181,0.7731,0.9122,-2.4611,-0.047,1.032,0.022,11.877,1.033
2023-06-24 04:30:39,"06/24/2023 05:29:14.379",0.3424,0.1337,11880.27,0.3465,0.1353,85.1793,43.0581,47.2588,-0.6181,0.7731,0.9119,-2.4611,-0.051,1.032,0.066,11.866,1.033
2023-06-24 04:30:39,"06/24/2023 05:29:14.471",0.3428,0.1335,11870.76,0.3469,0.1351,85.2052,43.057,47.2529,-0.6181,0.7731,0.9119,-2.4611,-0.036,1.039,0.056,11.869,1.039
2023-06-24 04:30:39,"06/24/2023 05:29:14.564",0.3433,0.1334,11787.29,0.3474,0.135,85.1804,43.0577,47.259,-0.6181,0.7731,0.9122,-2.4611,-0.041,1.037,0.052,11.856,1.038
2023-06-24 04:30:39,"06/24/2023 05:29:14.655",0.3426,0.1336,11875.06,0.3467,0.1352,85.1743,43.0572,47.257,-0.6181,0.7731,0.9122,-2.4611,-0.025,1.047,0.037,11.848,1.047
2023-06-24 04:30:39,"06/24/2023 05:29:14.748",0.3426,0.133,11828.74,0.3467,0.1346,85.1948,43.0571,47.2614,-0.6181,0.7731,0.912,-2.4611,-0.012,1.07,0.026,11.87,1.07
2023-06-24 04:30:40,"06/24/2023 05:29:14.840",0.3427,0.1334,11918.25,0.3468,0.135,85.211,43.0573,47.2567,-0.6181,0.7731,0.9121,-2.4611,-0.06,1.061,0.007,11.868,1.063
2023-06-24 04:30:40,"06/24/2023 05:29:14.932",0.3423,0.1333,11851.18,0.3464,0.1349,85.1813,43.0568,47.2537,-0.6181,0.773,0.9123,-2.4611,-0.008,1.048,-0.045,11.853,1.048
2023-06-24 04:30:40,"06/24/2023 05:29:15.024",0.3418,0.1337,11978.13,0.346,0.1353,85.1671,43.0578,47.2608,-0.6181,0.7731,0.9121,-2.4611,-0.007,1.074,-0.033,11.843,1.074
2023-06-24 04:30:40,"06/24/2023 05:29:15.116",0.3426,0.1331,11838.67,0.3467,0.1347,85.1967,43.0576,47.2603,-0.6181,0.7731,0.9119,-2.4611,0.016,1.063,-0.076,11.844,1.063
2023-06-24 04:30:40,"06/24/2023 05:29:15.208",0.3427,0.1332,11866.94,0.3468,0.1348,85.2165,43.057,47.2575,-0.6181,0.7731,0.9122,-2.4611,0.013,1.078,-0.071,11.847,1.078
2023-06-24 04:30:40,"06/24/2023 05:29:15.301",0.3418,0.1333,11894.94,0.3459,0.135,85.2181,43.0579,47.2525,-0.618,0.773,0.912,-2.4611,0.017,1.075,-0.027,11.837,1.075
2023-06-24 04:30:40,"06/24/2023 05:29:15.393",0.3424,0.1329,11850.68,0.3465,0.1345,85.2071,43.0579,47.257,-0.618,0.773,0.9121,-2.4611,0.05,1.073,-0.05,11.826,1.074
2023-06-24 04:30:40,"06/24/2023 05:29:15.485",0.3422,0.1327,11909.83,0.3463,0.1343,85.206,43.0562,47.2579,-0.618,0.7731,0.9121,-2.4611,0.073,1.073,-0.043,11.827,1.076
2023-06-24 04:30:40,"06/24/2023 05:29:15.604",0.3424,0.1326,11858.94,0.3465,0.1342,85.1965,43.0575,47.2598,-0.618,0.7731,0.9123,-2.4611,0.078,1.093,-0.016,11.827,1.095
2023-06-24 04:30:40,"06/24/2023 05:29:15.700",0.342,0.1328,11902.14,0.3461,0.1344,85.235,43.0575,47.251,-0.618,0.7731,0.9119,-2.4611,0.101,1.086,-0.011,11.832,1.091
2023-06-24 04:30:41,"06/24/2023 05:29:15.792",0.3426,0.1324,11785.75,0.3467,0.134,85.2115,43.0568,47.2588,-0.618,0.773,0.912,-2.4611,0.114,1.074,-0.015,11.825,1.08
2023-06-24 04:30:41,"06/24/2023 05:29:15.976",0.3418,0.1327,11847.55,0.3459,0.1343,85.18,43.0581,47.2554,-0.618,0.773,0.9122,-2.4611,0.118,1.081,-0.017,11.839,1.087
2023-06-24 04:30:41,"06/24/2023 05:29:16.069",0.3421,0.1324,11842.98,0.3462,0.134,85.1561,43.0584,47.2696,-0.618,0.7731,0.9119,-2.4611,0.12,1.043,-0.013,11.834,1.05
2023-06-24 04:30:41,"06/24/2023 05:29:16.161",0.3421,0.1327,11866.22,0.3463,0.1343,85.1702,43.0581,47.2652,-0.618,0.7731,0.912,-2.4611,0.161,1.01,0.027,11.844,1.022
2023-06-24 04:30:41,"06/24/2023 05:29:16.253",0.3425,0.1323,11854.94,0.3466,0.1339,85.1811,43.0572,47.2657,-0.618,0.7731,0.9122,-2.4611,0.154,1.022,0.01,11.829,1.033
2023-06-24 04:30:41,"06/24/2023 05:29:16.345",0.3419,0.1328,11923.94,0.3461,0.1344,85.1603,43.0572,47.2676,-0.618,0.773,0.9121,-2.4611,0.139,1.026,0.069,11.824,1.036
2023-06-24 04:30:41,"06/24/2023 05:29:16.437",0.3428,0.1323,11880.63,0.3469,0.1339,85.1775,43.0579,47.2657,-0.618,0.7731,0.9118,-2.4611,0.127,1.027,0.066,11.827,1.035
2023-06-24 04:30:41,"06/24/2023 05:29:16.530",0.3424,0.1325,11895.33,0.3465,0.1341,85.1691,43.0573,47.2604,-0.618,0.7731,0.912,-2.4611,0.111,1.014,0.033,11.828,1.02
2023-06-24 04:30:41,"06/24/2023 05:29:16.622",0.3417,0.1332,11872.34,0.3458,0.1348,85.1732,43.058,47.267,-0.618,0.7731,0.9122,-2.4611,0.146,1.004,0.028,11.834,1.015
2023-06-24 04:30:41,"06/24/2023 05:29:16.714",0.3418,0.1326,11845.38,0.3459,0.1342,85.1467,43.0582,47.2736,-0.618,0.773,0.912,-2.4611,0.131,0.974,0.076,11.817,0.983
2023-06-24 04:30:42,"06/24/2023 05:29:16.806",0.342,0.1326,11882.86,0.3461,0.1342,85.1837,43.0571,47.2633,-0.618,0.7731,0.9119,-2.4611,0.136,0.965,0.06,11.815,0.975
2023-06-24 04:30:42,"06/24/2023 05:29:16.898",0.3417,0.1327,11873.91,0.3459,0.1343,85.1988,43.0585,47.2612,-0.618,0.7731,0.9121,-2.4611,0.131,0.979,0.064,11.816,0.988
2023-06-24 04:30:42,"06/24/2023 05:29:16.990",0.3418,0.1327,11859.19,0.3459,0.1343,85.2127,43.057,47.2573,-0.618,0.7731,0.912,-2.4611,0.132,1.044,0.034,11.839,1.052
2023-06-24 04:30:42,"06/24/2023 05:29:17.175",0.3425,0.1324,11918.03,0.3466,0.134,85.1841,43.0579,47.2638,-0.618,0.773,0.912,-2.4611,0.079,1.027,0.044,11.835,1.03
2023-06-24 04:30:42,"06/24/2023 05:29:17.267",0.3423,0.1325,11863.04,0.3464,0.134,85.1933,43.0573,47.262,-0.618,0.7731,0.9123,-2.4611,0.06,1.05,0.055,11.854,1.052
2023-06-24 04:30:42,"06/24/2023 05:29:17.359",0.3418,0.1329,11929.77,0.3459,0.1345,85.2155,43.057,47.258,-0.6179,0.7731,0.9118,-2.4611,0.098,1.044,0.043,11.869,1.049
2023-06-24 04:30:42,"06/24/2023 05:29:17.359",0.3418,0.1329,11929.77,0.3459,0.1345,85.2155,43.057,47.258,-0.6179,0.7731,0.9118,-2.4611,0.064,1.008,0.026,11.861,1.01
2023-06-24 04:30:42,"06/24/2023 05:29:17.574",0.3424,0.1323,11936.69,0.3465,0.1339,85.2354,43.0568,47.2573,-0.6179,0.773,0.9122,-2.4611,0.057,0.994,0.019,11.835,0.996
2023-06-24 04:30:42,"06/24/2023 05:29:17.666",0.3427,0.1323,11898.11,0.3468,0.1339,85.2564,43.0569,47.2524,-0.6179,0.773,0.9123,-2.4611,0.023,1.037,0.065,11.824,1.037
2023-06-24 04:30:42,"06/24/2023 05:29:17.758",0.3428,0.1321,11877.72,0.3469,0.1337,85.2188,43.0571,47.2604,-0.6179,0.7731,0.9119,-2.4611,0.012,0.998,0.057,11.824,0.998
2023-06-24 04:30:43,"06/24/2023 05:29:17.850",0.3427,0.132,11877.57,0.3469,0.1335,85.1918,43.0572,47.2691,-0.6179,0.773,0.912,-2.4611,0.013,0.965,0.076,11.816,0.965
2023-06-24 04:30:43,"06/24/2023 05:29:17.943",0.3427,0.1319,11845.7,0.3468,0.1335,85.2218,43.0571,47.2599,-0.6179,0.7731,0.9122,-2.4611,0.014,0.994,0.102,11.821,0.994
2023-06-24 04:30:43,"06/24/2023 05:29:18.035",0.3423,0.1324,11871.14,0.3464,0.134,85.252,43.0571,47.2577,-0.6179,0.773,0.912,-2.4611,0.031,0.987,0.076,11.82,0.988
2023-06-24 04:30:43,"06/24/2023 05:29:18.127",0.3431,0.1321,11835.46,0.3472,0.1336,85.2362,43.0568,47.2562,-0.6179,0.773,0.912,-2.4611,0.045,0.979,0.113,11.818,0.98
2023-06-24 04:30:43,"06/24/2023 05:29:18.219",0.3426,0.1323,11900.81,0.3467,0.1339,85.2396,43.056,47.2541,-0.6179,0.7731,0.9122,-2.4611,0.001,1.006,0.08,11.825,1.006
2023-06-24 04:30:43,"06/24/2023 05:29:18.311",0.343,0.1323,11876.38,0.3471,0.1339,85.1906,43.0573,47.2685,-0.6179,0.773,0.912,-2.4611,0.018,1.006,0.069,11.829,1.006
2023-06-24 04:30:43,"06/24/2023 05:29:18.403",0.3431,0.1321,11814,0.3472,0.1337,85.1822,43.058,47.2612,-0.6179,0.773,0.912,-2.4611,0.019,0.996,0.078,11.819,0.996
2023-06-24 04:30:43,"06/24/2023 05:29:18.496",0.3436,0.1319,11857.59,0.3477,0.1334,85.1986,43.057,47.2665,-0.6179,0.773,0.9119,-2.4611,0.05,1.01,0.082,11.813,1.011
2023-06-24 04:30:43,"06/24/2023 05:29:18.588",0.3433,0.1321,11829.55,0.3474,0.1336,85.1991,43.0574,47.2618,-0.6179,0.7731,0.9121,-2.4611,0.034,1.013,0.067,11.817,1.013
2023-06-24 04:30:43,"06/24/2023 05:29:18.772",0.3432,0.1318,11903.65,0.3473,0.1334,85.1872,43.0576,47.2724,-0.6179,0.7729,0.912,-2.4611,0.021,1.003,0.083,11.818,1.003
2023-06-24 04:30:44,"06/24/2023 05:29:18.864",0.344,0.1323,11926.65,0.3481,0.1339,85.1839,43.0583,47.2594,-0.6179,0.773,0.9121,-2.4611,0.025,0.991,0.072,11.811,0.991
2023-06-24 04:30:44,"06/24/2023 05:29:18.956",0.3433,0.1321,11872.25,0.3475,0.1337,85.2007,43.0577,47.2643,-0.6179,0.7731,0.9122,-2.4611,0.035,0.984,0.068,11.807,0.985
2023-06-24 04:30:44,"06/24/2023 05:29:19.048",0.3435,0.1323,11885.87,0.3476,0.1338,85.1592,43.0583,47.2714,-0.6179,0.773,0.9119,-2.4611,0.004,0.995,0.062,11.813,0.995
2023-06-24 04:30:44,"06/24/2023 05:29:19.141",0.3438,0.1319,11820.7,0.3479,0.1335,85.1936,43.0575,47.2578,-0.6179,0.773,0.912,-2.4611,-0.011,0.989,0.049,11.817,0.989
2023-06-24 04:30:44,"06/24/2023 05:29:19.233",0.3437,0.1321,11817.08,0.3478,0.1337,85.1579,43.0578,47.2738,-0.6179,0.773,0.9123,-2.4611,0.024,0.948,0.04,11.813,0.949
2023-06-24 04:30:44,"06/24/2023 05:29:19.352",0.3434,0.132,11893.07,0.3475,0.1335,85.1743,43.0578,47.2682,-0.6179,0.7731,0.9122,-2.4611,0.056,0.957,0.028,11.81,0.959
2023-06-24 04:30:44,"06/24/2023 05:29:19.448",0.3437,0.132,11850.97,0.3479,0.1335,85.1644,43.0585,47.2737,-0.6179,0.773,0.9119,-2.4611,0.084,0.956,0.028,11.826,0.96
2023-06-24 04:30:44,"06/24/2023 05:29:19.540",0.3437,0.1318,11834.97,0.3479,0.1333,85.1854,43.0574,47.2709,-0.6179,0.773,0.912,-2.4611,0.081,1.007,0.018,11.835,1.011
2023-06-24 04:30:44,"06/24/2023 05:29:19.632",0.3437,0.1319,11874.21,0.3478,0.1335,85.1915,43.0565,47.2696,-0.6179,0.7731,0.9122,-2.4611,0.058,1.002,-0.031,11.831,1.004
2023-06-24 04:30:44,"06/24/2023 05:29:19.724",0.3432,0.1323,11883.01,0.3473,0.1339,85.1782,43.0579,47.2616,-0.6179,0.773,0.912,-2.4611,0.039,0.999,-0.027,11.852,1
2023-06-24 04:30:45,"06/24/2023 05:29:19.816",0.3439,0.1318,11825.35,0.348,0.1334,85.1749,43.0579,47.2701,-0.6179,0.7729,0.912,-2.4611,0.098,0.957,0.085,11.866,0.962
2023-06-24 04:30:45,"06/24/2023 05:29:19.909",0.3439,0.132,11869.71,0.3481,0.1336,85.1657,43.0582,47.2646,-0.6179,0.773,0.9121,-2.4611,0.063,0.994,0.125,11.853,0.996
2023-06-24 04:30:45,"06/24/2023 05:29:20.001",0.3433,0.132,11889.81,0.3475,0.1336,85.1573,43.0576,47.2686,-0.6179,0.7731,0.912,-2.4611,0.002,1.039,0.091,11.86,1.039
2023-06-24 04:30:45,"06/24/2023 05:29:20.093",0.3435,0.132,11814.4,0.3476,0.1336,85.165,43.0579,47.2704,-0.6179,0.773,0.9118,-2.4611,0.034,1.015,0.07,11.857,1.015
2023-06-24 04:30:45,"06/24/2023 05:29:20.277",0.3439,0.1319,11882.24,0.3481,0.1335,85.1953,43.0566,47.2636,-0.6179,0.773,0.9121,-2.4611,0.03,1.008,0.1,11.86,1.008
2023-06-24 04:30:45,"06/24/2023 05:29:20.370",0.3436,0.1325,11887.68,0.3477,0.1341,85.1746,43.0574,47.2679,-0.6179,0.773,0.9122,-2.4611,0.024,1.03,0.052,11.885,1.03
2023-06-24 04:30:45,"06/24/2023 05:29:20.462",0.3439,0.1316,11854.63,0.348,0.1332,85.1643,43.0575,47.2724,-0.6178,0.773,0.912,-2.4611,0.001,1.017,0.044,11.921,1.017
2023-06-24 04:30:45,"06/24/2023 05:29:20.554",0.3438,0.1321,11790.71,0.3479,0.1337,85.1768,43.0572,47.2683,-0.6178,0.773,0.9122,-2.4611,-0.02,1.018,0.056,11.929,1.018
2023-06-24 04:30:45,"06/24/2023 05:29:20.646",0.343,0.1323,11884.68,0.3471,0.1339,85.1782,43.0582,47.2707,-0.6178,0.773,0.9123,-2.4611,-0.033,1.037,0.053,11.934,1.037
2023-06-24 04:30:45,"06/24/2023 05:29:20.738",0.3433,0.1321,11884,0.3474,0.1337,85.194,43.0574,47.2653,-0.6178,0.773,0.912,-2.4611,-0.038,1.043,0.038,11.932,1.044
2023-06-24 04:30:46,"06/24/2023 05:29:20.830",0.3438,0.1318,11806.83,0.3479,0.1334,85.1682,43.0578,47.2687,-0.6178,0.773,0.9119,-2.4611,-0.058,1.021,0.045,11.939,1.023
2023-06-24 04:30:46,"06/24/2023 05:29:20.922",0.3436,0.1321,11809.02,0.3477,0.1336,85.1649,43.058,47.2701,-0.6178,0.773,0.9123,-2.4611,-0.06,0.989,0.054,11.93,0.991
2023-06-24 04:30:46,"06/24/2023 05:29:21.015",0.3436,0.1322,11944.55,0.3478,0.1338,85.1853,43.0585,47.2718,-0.6178,0.773,0.9122,-2.4611,-0.073,1.034,0.068,11.94,1.037
2023-06-24 04:30:46,"06/24/2023 05:29:21.107",0.3435,0.132,11883.75,0.3476,0.1336,85.169,43.0576,47.2723,-0.6178,0.773,0.9119,-2.4611,-0.068,1.065,0.035,11.943,1.068
2023-06-24 04:30:46,"06/24/2023 05:29:21.226",0.3434,0.1324,11838.62,0.3475,0.134,85.1826,43.057,47.2706,-0.6178,0.7731,0.912,-2.4611,-0.04,1.066,0.028,11.948,1.067
2023-06-24 04:30:46,"06/24/2023 05:29:21.322",0.344,0.1328,11900.7,0.3481,0.1344,85.1779,43.0573,47.2722,-0.6178,0.7731,0.9123,-2.4611,-0.046,1.036,0.036,11.936,1.037
2023-06-24 04:30:46,"06/24/2023 05:29:21.414",0.3433,0.1329,11862.69,0.3474,0.1345,85.1824,43.0581,47.2706,-0.6178,0.773,0.912,-2.4611,-0.037,1.027,0.033,11.935,1.028
2023-06-24 04:30:46,"06/24/2023 05:29:21.506",0.3438,0.1325,11823.18,0.3479,0.1341,85.1667,43.0587,47.2695,-0.6178,0.773,0.9121,-2.4611,-0.084,1.023,0.083,11.939,1.027
2023-06-24 04:30:46,"06/24/2023 05:29:21.598",0.3436,0.1328,11909.96,0.3477,0.1344,85.1804,43.0579,47.2672,-0.6178,0.7731,0.9122,-2.4611,-0.052,0.998,0.062,11.928,0.999
2023-06-24 04:30:46,"06/24/2023 05:29:21.690",0.3433,0.1326,11936.17,0.3474,0.1342,85.1745,43.057,47.2713,-0.6178,0.7731,0.9121,-2.4611,-0.1,1.011,0.104,11.935,1.016
2023-06-24 04:30:47,"06/24/2023 05:29:21.783",0.3434,0.1327,11850.74,0.3475,0.1343,85.1704,43.0581,47.2639,-0.6178,0.773,0.9119,-2.4611,-0.111,0.985,0.137,11.92,0.992
2023-06-24 04:30:47,"06/24/2023 05:29:21.968",0.3439,0.1324,11833.88,0.348,0.134,85.1638,43.0583,47.2716,-0.6178,0.773,0.9123,-2.4611,-0.042,0.991,0.119,11.911,0.992
2023-06-24 04:30:47,"06/24/2023 05:29:22.061",0.3433,0.1329,11891.89,0.3474,0.1344,85.1677,43.0575,47.2687,-0.6178,0.773,0.9121,-2.4611,0.025,0.963,0.052,11.9,0.963
2023-06-24 04:30:47,"06/24/2023 05:29:22.153",0.3435,0.1321,11891.3,0.3476,0.1337,85.1726,43.0585,47.2683,-0.6178,0.773,0.9119,-2.4611,0.008,0.94,0.087,11.907,0.94
2023-06-24 04:30:47,"06/24/2023 05:29:22.245",0.3436,0.132,11784.89,0.3476,0.1336,85.1674,43.0573,47.2691,-0.6178,0.773,0.9121,-2.4611,-0.023,0.96,0.048,11.89,0.96
2023-06-24 04:30:47,"06/24/2023 05:29:22.337",0.3429,0.1325,11809.27,0.347,0.1341,85.1876,43.0568,47.2632,-0.6178,0.7731,0.9123,-2.4611,-0.023,0.983,0.064,11.885,0.984
2023-06-24 04:30:47,"06/24/2023 05:29:22.429",0.343,0.1325,11904.71,0.3471,0.1341,85.1779,43.0576,47.2695,-0.6178,0.7731,0.9119,-2.4611,0.019,0.937,0.03,11.894,0.937
2023-06-24 04:30:47,"06/24/2023 05:29:22.521",0.3432,0.1324,11929.15,0.3474,0.134,85.1773,43.0576,47.2659,-0.6178,0.773,0.9118,-2.4611,0.017,0.908,0.043,11.892,0.908
2023-06-24 04:30:47,"06/24/2023 05:29:22.613",0.3427,0.1321,11864.36,0.3468,0.1337,85.1843,43.0585,47.2671,-0.6178,0.773,0.9122,-2.4611,0.023,0.93,0.015,11.894,0.93
2023-06-24 04:30:47,"06/24/2023 05:29:22.706",0.3427,0.1325,11914.8,0.3468,0.1341,85.1487,43.0579,47.2701,-0.6178,0.7731,0.9122,-2.4611,0.042,0.961,0.06,11.877,0.962
2023-06-24 04:30:48,"06/24/2023 05:29:22.798",0.3426,0.1324,11812.99,0.3467,0.134,85.1766,43.0579,47.2692,-0.6178,0.7731,0.9119,-2.4611,0.056,0.97,0.057,11.859,0.971
2023-06-24 04:30:48,"06/24/2023 05:29:22.890",0.3428,0.1321,11915.62,0.347,0.1337,85.1763,43.0573,47.2651,-0.6178,0.773,0.912,-2.4611,0.078,0.941,0.064,11.875,0.944
2023-06-24 04:30:48,"06/24/2023 05:29:22.982",0.3425,0.1327,11874.75,0.3466,0.1342,85.1703,43.0581,47.2665,-0.6178,0.7731,0.9121,-2.4611,0.114,0.923,0.065,11.86,0.93
2023-06-24 04:30:48,"06/24/2023 05:29:23.113",0.341,0.1331,11837.34,0.345,0.1346,85.1639,43.0576,47.2679,-0.6178,0.773,0.9119,-2.4611,0.081,0.926,0.08,11.847,0.929
2023-06-24 04:30:48,"06/24/2023 05:29:23.209",0.3414,0.1328,11826.04,0.3455,0.1344,85.1652,43.0577,47.269,-0.6178,0.773,0.912,-2.4611,0.095,0.919,0.091,11.844,0.923
2023-06-24 04:30:48,"06/24/2023 05:29:23.302",0.3407,0.1326,11827.92,0.3447,0.1342,85.1624,43.0576,47.2685,-0.6178,0.773,0.9122,-2.4611,0.117,0.911,0.032,11.86,0.919
2023-06-24 04:30:48,"06/24/2023 05:29:23.394",0.3396,0.1333,11946.88,0.3437,0.135,85.175,43.0579,47.2666,-0.6178,0.7731,0.912,-2.4611,0.135,0.918,0.008,11.877,0.928
2023-06-24 04:30:48,"06/24/2023 05:29:23.486",0.3403,0.1327,11843.42,0.3444,0.1343,85.1676,43.0579,47.2684,-0.6178,0.773,0.9118,-2.4611,0.115,0.918,0.005,11.862,0.925
2023-06-24 04:30:48,"06/24/2023 05:29:23.578",0.3399,0.1333,11844.82,0.3439,0.1349,85.1868,43.0579,47.2645,-0.6178,0.773,0.9121,-2.4611,0.076,0.925,0.036,11.862,0.928
2023-06-24 04:30:48,"06/24/2023 05:29:23.763",0.3403,0.1327,11871.94,0.3444,0.1343,85.1731,43.0577,47.2703,-0.6178,0.773,0.9119,-2.4611,0.086,0.96,0.009,11.862,0.964
2023-06-24 04:30:49,"06/24/2023 05:29:23.855",0.3401,0.1327,11822.63,0.3442,0.1343,85.2046,43.0566,47.2668,-0.6178,0.7731,0.9118,-2.4611,0.042,0.971,0.006,11.861,0.972
2023-06-24 04:30:49,"06/24/2023 05:29:23.947",0.3401,0.1329,11830.61,0.3442,0.1345,85.1695,43.0577,47.2632,-0.6178,0.773,0.912,-2.4611,0.022,1.05,0.002,11.859,1.051
2023-06-24 04:30:49,"06/24/2023 05:29:24.039",0.3399,0.1331,11900.92,0.344,0.1347,85.1825,43.0581,47.2617,-0.6178,0.773,0.9121,-2.4611,0.063,1.038,0.008,11.863,1.04
2023-06-24 04:30:49,"06/24/2023 05:29:24.131",0.3399,0.1327,11820.95,0.344,0.1343,85.1744,43.0577,47.2693,-0.6178,0.773,0.912,-2.4611,0.062,1.012,0.016,11.861,1.014
2023-06-24 04:30:49,"06/24/2023 05:29:24.223",0.34,0.1326,11918.24,0.3441,0.1342,85.1679,43.0581,47.2667,-0.6178,0.773,0.912,-2.4611,0.077,1.027,0.044,11.864,1.03
2023-06-24 04:30:49,"06/24/2023 05:29:24.315",0.3404,0.1323,11926.5,0.3445,0.1339,85.1664,43.0579,47.2674,-0.6178,0.773,0.9121,-2.4611,0.047,1.044,-0.016,11.845,1.045
2023-06-24 04:30:49,"06/24/2023 05:29:24.407",0.3404,0.1329,11869.98,0.3445,0.1345,85.168,43.0581,47.2632,-0.6178,0.773,0.9118,-2.4611,0.014,1.025,-0.036,11.831,1.025
2023-06-24 04:30:49,"06/24/2023 05:29:24.500",0.3411,0.1323,11861.03,0.3452,0.1339,85.2067,43.0566,47.2577,-0.6178,0.773,0.912,-2.4611,-0.033,1.045,-0.03,11.842,1.046
2023-06-24 04:30:49,"06/24/2023 05:29:24.592",0.3405,0.1327,11929.55,0.3447,0.1343,85.1799,43.057,47.2627,-0.6178,0.7731,0.9121,-2.4611,0.033,1.033,0.011,11.845,1.034
2023-06-24 04:30:49,"06/24/2023 05:29:24.684",0.34,0.1328,11797.69,0.344,0.1344,85.1814,43.0572,47.2582,-0.6178,0.7731,0.9122,-2.4611,0.006,1.058,0.037,11.848,1.058
2023-06-24 04:30:50,"06/24/2023 05:29:24.868",0.3403,0.1329,11921.32,0.3444,0.1345,85.2197,43.0577,47.2573,-0.6178,0.773,0.9121,-2.4611,0.004,1.025,0.014,11.84,1.025
2023-06-24 04:30:50,"06/24/2023 05:29:24.868",0.3403,0.1329,11921.32,0.3444,0.1345,85.2197,43.0577,47.2573,-0.6178,0.773,0.9121,-2.4611,0.038,1.045,-0.011,11.834,1.045
2023-06-24 04:30:50,"06/24/2023 05:29:25.000",0.3401,0.1327,11900.75,0.3442,0.1343,85.2173,43.0575,47.2559,-0.6178,0.773,0.9122,-2.4611,0.068,1.069,-0.058,11.843,1.072
2023-06-24 04:30:50,"06/24/2023 05:29:25.094",0.3399,0.1331,11895.9,0.344,0.1347,85.1764,43.0576,47.259,-0.6178,0.773,0.912,-2.4611,0.134,1.053,-0.061,11.861,1.062
2023-06-24 04:30:50,"06/24/2023 05:29:25.279",0.3403,0.1329,11897.61,0.3444,0.1345,85.1879,43.0576,47.2647,-0.6178,0.7731,0.9121,-2.4611,0.117,1.062,-0.053,11.856,1.069
2023-06-24 04:30:50,"06/24/2023 05:29:25.371",0.3403,0.1329,11882.94,0.3444,0.1345,85.1712,43.0569,47.2633,-0.6178,0.773,0.912,-2.4611,0.116,1.091,-0.026,11.841,1.097
2023-06-24 04:30:50,"06/24/2023 05:29:25.463",0.3405,0.1329,11944.66,0.3446,0.1345,85.2146,43.0572,47.2621,-0.6178,0.773,0.9119,-2.4611,0.076,1.094,-0.005,11.85,1.097
2023-06-24 04:30:50,"06/24/2023 05:29:25.555",0.3412,0.1325,11808.58,0.3453,0.1341,85.1994,43.057,47.2607,-0.6178,0.7731,0.912,-2.4611,0.049,1.086,-0.016,11.847,1.087
2023-06-24 04:30:50,"06/24/2023 05:29:25.647",0.3409,0.1322,11861.45,0.345,0.1338,85.2165,43.0565,47.2599,-0.6178,0.7731,0.9122,-2.4611,0.038,1.078,0.004,11.831,1.079
2023-06-24 04:30:50,"06/24/2023 05:29:25.739",0.3401,0.1328,11871.49,0.3442,0.1344,85.238,43.0564,47.2563,-0.6178,0.773,0.9121,-2.4611,0.018,1.059,-0.041,11.813,1.059
2023-06-24 04:30:51,"06/24/2023 05:29:25.832",0.3413,0.1322,11858.18,0.3454,0.1338,85.182,43.0573,47.2642,-0.6178,0.773,0.9122,-2.4611,0.044,1.06,-0.045,11.82,1.061
2023-06-24 04:30:51,"06/24/2023 05:29:25.924",0.3414,0.1327,11837.06,0.3455,0.1343,85.2303,43.0568,47.2543,-0.6178,0.773,0.9121,-2.4611,0.06,1.088,-0.041,11.81,1.089
2023-06-24 04:30:51,"06/24/2023 05:29:26.016",0.3413,0.1324,11879.12,0.3454,0.134,85.2183,43.0557,47.2627,-0.6178,0.7731,0.9123,-2.4611,0.003,1.067,-0.026,11.811,1.067
2023-06-24 04:30:51,"06/24/2023 05:29:26.108",0.3409,0.1327,11933.51,0.345,0.1343,85.1818,43.0574,47.2672,-0.6178,0.773,0.9119,-2.4611,-0.014,1.09,-0.049,11.822,1.09
2023-06-24 04:30:51,"06/24/2023 05:29:26.200",0.3415,0.132,11840.82,0.3456,0.1336,85.1946,43.0571,47.2625,-0.6178,0.7729,0.9121,-2.4611,0.026,1.074,-0.078,11.824,1.074
2023-06-24 04:30:51,"06/24/2023 05:29:26.293",0.3418,0.1322,11804.32,0.3459,0.1337,85.1631,43.0584,47.2731,-0.6178,0.773,0.9123,-2.4611,0.019,1.038,-0.098,11.831,1.038
2023-06-24 04:30:51,"06/24/2023 05:29:26.386",0.3413,0.1324,11907.97,0.3454,0.134,85.1878,43.0571,47.2648,-0.6178,0.773,0.9122,-2.4611,0.018,1.036,-0.065,11.83,1.036
2023-06-24 04:30:51,"06/24/2023 05:29:26.571",0.3418,0.1323,11868.39,0.3459,0.1339,85.2098,43.0579,47.2632,-0.6178,0.773,0.912,-2.4611,-0.006,1.033,-0.053,11.815,1.033
2023-06-24 04:30:51,"06/24/2023 05:29:26.667",0.3421,0.1323,11837.6,0.3462,0.1339,85.2264,43.057,47.2639,-0.6178,0.7731,0.9123,-2.4611,0.048,1.023,-0.027,11.815,1.024
2023-06-24 04:30:51,"06/24/2023 05:29:26.761",0.3418,0.1327,11953.14,0.3459,0.1343,85.2057,43.0571,47.2678,-0.6178,0.773,0.9122,-2.4611,0.096,0.953,-0.019,11.817,0.957
2023-06-24 04:30:52,"06/24/2023 05:29:26.761",0.3418,0.1327,11953.14,0.3459,0.1343,85.2057,43.0571,47.2678,-0.6178,0.773,0.9122,-2.4611,0.071,0.951,-0.038,11.818,0.954
2023-06-24 04:30:52,"06/24/2023 05:29:26.892",0.3425,0.1321,11894.81,0.3466,0.1336,85.1827,43.058,47.2659,-0.6178,0.7731,0.9119,-2.4611,-0.021,0.907,0.005,11.817,0.907
2023-06-24 04:30:52,"06/24/2023 05:29:26.987",0.3425,0.1318,11858.15,0.3466,0.1334,85.1796,43.0581,47.2702,-0.6178,0.7732,0.9123,-2.4611,-0.049,0.908,-0.045,11.823,0.91
2023-06-24 04:30:52,"06/24/2023 05:29:27.172",0.3424,0.132,11887.32,0.3465,0.1335,85.2404,43.0568,47.2556,-0.6178,0.7731,0.9119,-2.4611,-0.065,0.915,-0.029,11.821,0.917
2023-06-24 04:30:52,"06/24/2023 05:29:27.265",0.3426,0.1321,11908.94,0.3467,0.1337,85.2336,43.0568,47.2577,-0.6178,0.773,0.9121,-2.4611,-0.06,0.987,0.037,11.828,0.989
2023-06-24 04:30:52,"06/24/2023 05:29:27.265",0.3426,0.1321,11908.94,0.3467,0.1337,85.2336,43.0568,47.2577,-0.6178,0.773,0.9121,-2.4611,-0.068,0.979,0.063,11.825,0.981
2023-06-24 04:30:52,"06/24/2023 05:29:27.449",0.3424,0.1323,11944.87,0.3466,0.1339,85.2149,43.0564,47.2626,-0.6178,0.7731,0.9119,-2.4611,-0.096,0.962,0.11,11.819,0.967
2023-06-24 04:30:52,"06/24/2023 05:29:27.540",0.3429,0.1315,11905.13,0.3471,0.133,85.1815,43.0571,47.2692,-0.6178,0.7731,0.9119,-2.4611,-0.037,0.987,0.09,11.818,0.987
2023-06-24 04:30:52,"06/24/2023 05:29:27.632",0.3428,0.1316,11899.26,0.347,0.1332,85.1647,43.0578,47.2713,-0.6178,0.773,0.9122,-2.4611,0.019,0.999,0.12,11.814,0.999
2023-06-24 04:30:52,"06/24/2023 05:29:27.724",0.3423,0.132,11888.46,0.3464,0.1336,85.1943,43.0574,47.2628,-0.6178,0.773,0.9122,-2.4611,0.004,0.982,0.12,11.817,0.982
2023-06-24 04:30:53,"06/24/2023 05:29:27.816",0.3427,0.1319,11882.67,0.3468,0.1335,85.2029,43.0568,47.2635,-0.6178,0.7731,0.912,-2.4611,0.001,0.965,0.141,11.828,0.965
2023-06-24 04:30:53,"06/24/2023 05:29:27.908",0.3431,0.1319,11902.63,0.3472,0.1335,85.1782,43.0575,47.2674,-0.6178,0.773,0.9119,-2.4611,-0.025,1.019,0.12,11.841,1.019
2023-06-24 04:30:53,"06/24/2023 05:29:28.001",0.3431,0.1317,11888.05,0.3472,0.1333,85.1564,43.0586,47.2656,-0.6178,0.7731,0.9122,-2.4611,-0.037,0.949,0.112,11.83,0.949
2023-06-24 04:30:53,"06/24/2023 05:29:28.093",0.3424,0.1324,11895.76,0.3465,0.134,85.1911,43.057,47.2617,-0.6178,0.7731,0.9122,-2.4611,-0.047,0.971,0.08,11.837,0.972
2023-06-24 04:30:53,"06/24/2023 05:29:28.277",0.3434,0.1315,11855.66,0.3476,0.133,85.186,43.058,47.2627,-0.6178,0.7731,0.912,-2.4611,-0.025,0.948,0.074,11.839,0.949
2023-06-24 04:30:53,"06/24/2023 05:29:28.369",0.3434,0.132,11897,0.3475,0.1336,85.1782,43.0574,47.27,-0.6178,0.773,0.9122,-2.4611,0.058,0.97,0.062,11.836,0.971
2023-06-24 04:30:53,"06/24/2023 05:29:28.461",0.3436,0.1318,11876.79,0.3477,0.1334,85.1829,43.057,47.2665,-0.6178,0.773,0.9121,-2.4611,0.04,0.926,0.074,11.839,0.927
2023-06-24 04:30:53,"06/24/2023 05:29:28.553",0.3434,0.1318,11834.41,0.3475,0.1334,85.2052,43.0573,47.2585,-0.6178,0.7731,0.912,-2.4611,0.069,0.922,0.069,11.836,0.925
2023-06-24 04:30:53,"06/24/2023 05:29:28.646",0.3436,0.1318,11891.85,0.3477,0.1334,85.2048,43.0568,47.2567,-0.6178,0.7731,0.9122,-2.4611,0.066,0.949,0.111,11.847,0.951
2023-06-24 04:30:53,"06/24/2023 05:29:28.751",0.3432,0.132,11864.38,0.3473,0.1336,85.2159,43.0569,47.2579,-0.6178,0.7732,0.912,-2.4611,0.043,0.908,0.086,11.833,0.909
2023-06-24 04:30:54,"06/24/2023 05:29:28.842",0.3436,0.1318,11911.07,0.3477,0.1334,85.2302,43.0564,47.2537,-0.6178,0.7731,0.9119,-2.4611,0.093,0.905,0.037,11.827,0.91
2023-06-24 04:30:54,"06/24/2023 05:29:28.934",0.3438,0.1316,11874.8,0.348,0.1332,85.2048,43.0571,47.2566,-0.6178,0.773,0.9121,-2.4611,0.12,0.877,0.069,11.829,0.885
2023-06-24 04:30:54,"06/24/2023 05:29:29.027",0.3438,0.1317,11890,0.348,0.1333,85.1707,43.0579,47.2615,-0.6178,0.7731,0.9124,-2.4611,0.102,0.847,0.084,11.83,0.853
2023-06-24 04:30:54,"06/24/2023 05:29:29.119",0.3431,0.1322,11913.96,0.3473,0.1338,85.2159,43.0568,47.2551,-0.6178,0.7731,0.912,-2.4611,0.091,0.857,0.085,11.834,0.862
2023-06-24 04:30:54,"06/24/2023 05:29:29.212",0.3438,0.1316,11871.99,0.3479,0.1332,85.2056,43.0564,47.2589,-0.6178,0.7731,0.9119,-2.4611,0.091,0.874,0.115,11.83,0.879
2023-06-24 04:30:54,"06/24/2023 05:29:29.304",0.3437,0.1318,11875.69,0.3478,0.1333,85.1875,43.0579,47.2607,-0.6178,0.773,0.9121,-2.4611,0.086,0.84,0.118,11.839,0.845
2023-06-24 04:30:54,"06/24/2023 05:29:29.580",0.3438,0.1318,11854.51,0.348,0.1334,85.1876,43.0576,47.2625,-0.6178,0.7731,0.9119,-2.4611,0.005,0.805,0.086,11.823,0.805
2023-06-24 04:30:54,"06/24/2023 05:29:29.672",0.3436,0.1319,11896.79,0.3478,0.1335,85.2151,43.0572,47.26,-0.6178,0.773,0.9123,-2.4611,-0.021,0.794,0.108,11.825,0.794
2023-06-24 04:30:54,"06/24/2023 05:29:29.764",0.3434,0.1321,11891.43,0.3475,0.1337,85.2363,43.0556,47.254,-0.6178,0.7731,0.9121,-2.4611,0.012,0.788,0.13,11.824,0.788
2023-06-24 04:30:55,"06/24/2023 05:29:29.856",0.3433,0.1316,11819.87,0.3474,0.1331,85.2166,43.0568,47.2576,-0.6178,0.773,0.9119,-2.4611,0.039,0.788,0.098,11.821,0.789
2023-06-24 04:30:55,"06/24/2023 05:29:29.948",0.3437,0.1316,11872.62,0.3478,0.1332,85.1877,43.0575,47.264,-0.6178,0.773,0.9121,-2.4611,0.076,0.78,0.053,11.81,0.784
2023-06-24 04:30:55,"06/24/2023 05:29:30.040",0.3433,0.1318,11892.72,0.3474,0.1333,85.1863,43.0569,47.2601,-0.6178,0.7731,0.9122,-2.4611,0.045,0.799,0.085,11.804,0.8
2023-06-24 04:30:55,"06/24/2023 05:29:30.133",0.343,0.1321,11855.41,0.3471,0.1336,85.1863,43.0569,47.2576,-0.6178,0.773,0.9119,-2.4611,0.074,0.789,0.099,11.809,0.792
2023-06-24 04:30:55,"06/24/2023 05:29:30.225",0.3432,0.1319,11874.57,0.3473,0.1334,85.1737,43.0586,47.2589,-0.6178,0.7731,0.912,-2.4611,0.099,0.825,0.088,11.794,0.831
2023-06-24 04:30:55,"06/24/2023 05:29:30.317",0.343,0.1319,11851.45,0.3471,0.1335,85.181,43.0579,47.2614,-0.6178,0.7731,0.9122,-2.4611,0.102,0.83,0.095,11.788,0.836
2023-06-24 04:30:55,"06/24/2023 05:29:30.409",0.3423,0.132,11880.04,0.3464,0.1336,85.1725,43.0578,47.2622,-0.6178,0.7731,0.912,-2.4611,0.092,0.82,0.1,11.796,0.825
2023-06-24 04:30:55,"06/24/2023 05:29:30.502",0.3426,0.1321,11885.31,0.3467,0.1337,85.1924,43.0569,47.2636,-0.6178,0.773,0.9119,-2.4611,0.101,0.803,0.097,11.776,0.81
2023-06-24 04:30:55,"06/24/2023 05:29:30.607",0.3431,0.1319,11882.85,0.3472,0.1334,85.1866,43.057,47.2608,-0.6178,0.773,0.9121,-2.4611,0.099,0.808,0.105,11.773,0.815
2023-06-24 04:30:55,"06/24/2023 05:29:30.704",0.3426,0.132,11869.59,0.3467,0.1336,85.1777,43.0575,47.2619,-0.6178,0.773,0.9123,-2.4611,0.091,0.814,0.077,11.777,0.82
2023-06-24 04:30:56,"06/24/2023 05:29:30.797",0.342,0.1322,11961,0.3462,0.1338,85.1916,43.057,47.2627,-0.6177,0.7731,0.9119,-2.4611,0.051,0.803,0.075,11.804,0.804
2023-06-24 04:30:56,"06/24/2023 05:29:30.981",0.3422,0.1322,11862.81,0.3463,0.1338,85.193,43.058,47.2623,-0.6177,0.773,0.9122,-2.4611,0.057,0.809,0.081,11.796,0.811
2023-06-24 04:30:56,"06/24/2023 05:29:31.073",0.342,0.132,11913.19,0.3461,0.1335,85.2001,43.0568,47.2584,-0.6177,0.7731,0.9123,-2.4611,0.062,0.797,0.126,11.789,0.799
2023-06-24 04:30:56,"06/24/2023 05:29:31.165",0.3424,0.132,11896.3,0.3465,0.1336,85.2046,43.0577,47.2585,-0.6177,0.773,0.9119,-2.4611,0.111,0.783,0.108,11.786,0.791
2023-06-24 04:30:56,"06/24/2023 05:29:31.257",0.3427,0.1316,11888.96,0.3468,0.1332,85.2118,43.0572,47.2614,-0.6177,0.773,0.912,-2.4611,0.081,0.801,0.128,11.778,0.805
2023-06-24 04:30:56,"06/24/2023 05:29:31.349",0.3427,0.1322,11900.6,0.3468,0.1338,85.1847,43.0575,47.2641,-0.6177,0.773,0.9122,-2.4611,0.083,0.808,0.107,11.78,0.812
2023-06-24 04:30:56,"06/24/2023 05:29:31.441",0.3424,0.1322,11907.77,0.3466,0.1338,85.2182,43.0572,47.2598,-0.6177,0.773,0.9122,-2.4611,0.091,0.847,0.109,11.779,0.852
2023-06-24 04:30:56,"06/24/2023 05:29:31.533",0.3426,0.1317,11932.5,0.3467,0.1333,85.223,43.057,47.2619,-0.6177,0.7731,0.912,-2.4611,0.083,0.85,0.12,11.773,0.854
2023-06-24 04:30:56,"06/24/2023 05:29:31.626",0.3427,0.132,11898.63,0.3468,0.1336,85.2433,43.0559,47.2554,-0.6177,0.7731,0.912,-2.4611,0.084,0.891,0.103,11.772,0.895
2023-06-24 04:30:56,"06/24/2023 05:29:31.718",0.3428,0.1318,11844.77,0.3469,0.1334,85.2097,43.0565,47.2672,-0.6177,0.773,0.9123,-2.4611,0.093,0.882,0.082,11.792,0.887
2023-06-24 04:30:57,"06/24/2023 05:29:31.811",0.3423,0.1322,11950.62,0.3464,0.1338,85.233,43.0571,47.2574,-0.6177,0.773,0.912,-2.4611,0.119,0.871,0.046,11.79,0.879
2023-06-24 04:30:57,"06/24/2023 05:29:31.904",0.3428,0.1315,11789.04,0.3469,0.1331,85.2214,43.056,47.2588,-0.6177,0.773,0.9122,-2.4611,0.096,0.867,0.049,11.796,0.872
2023-06-24 04:30:57,"06/24/2023 05:29:31.996",0.343,0.1318,11902.97,0.3472,0.1334,85.2464,43.055,47.2529,-0.6177,0.7731,0.9122,-2.4611,0.095,0.835,0.034,11.792,0.84
2023-06-24 04:30:57,"06/24/2023 05:29:32.088",0.3429,0.1319,11869.3,0.347,0.1335,85.2274,43.056,47.2535,-0.6177,0.7731,0.9121,-2.4611,0.091,0.815,0.075,11.795,0.82
2023-06-24 04:30:57,"06/24/2023 05:29:32.185",0.3432,0.1317,11861.11,0.3474,0.1333,85.176,43.0583,47.2629,-0.6177,0.773,0.9119,-2.4611,0.098,0.841,0.091,11.794,0.846
2023-06-24 04:30:57,"06/24/2023 05:29:32.278",0.3433,0.1316,11927.04,0.3475,0.1332,85.1779,43.0573,47.2646,-0.6177,0.773,0.9121,-2.4611,0.119,0.817,0.066,11.788,0.826
2023-06-24 04:30:57,"06/24/2023 05:29:32.370",0.344,0.1315,11874.95,0.3481,0.1331,85.2126,43.0566,47.2615,-0.6177,0.773,0.9121,-2.4611,0.144,0.815,0.043,11.8,0.827
2023-06-24 04:30:57,"06/24/2023 05:29:32.502",0.3436,0.1321,11902.76,0.3477,0.1337,85.202,43.0567,47.2625,-0.6177,0.773,0.9121,-2.4611,0.11,0.816,0.033,11.8,0.823
2023-06-24 04:30:57,"06/24/2023 05:29:32.597",0.3443,0.1316,11898.61,0.3484,0.1332,85.1899,43.0571,47.2643,-0.6177,0.773,0.912,-2.4611,0.077,0.825,0.061,11.796,0.829
2023-06-24 04:30:57,"06/24/2023 05:29:32.690",0.3443,0.1318,11900.4,0.3485,0.1334,85.1769,43.0572,47.2672,-0.6177,0.773,0.9122,-2.4611,0.084,0.848,0.026,11.798,0.852
2023-06-24 04:30:58,"06/24/2023 05:29:32.782",0.3443,0.1317,11870.24,0.3484,0.1333,85.2138,43.056,47.2588,-0.6177,0.773,0.9122,-2.4611,0.084,0.85,-0.025,11.79,0.854
2023-06-24 04:30:58,"06/24/2023 05:29:32.967",0.3452,0.1317,11910.93,0.3493,0.1332,85.2012,43.0571,47.2643,-0.6177,0.7731,0.9122,-2.4611,0.085,0.854,0.014,11.784,0.858
2023-06-24 04:30:58,"06/24/2023 05:29:33.059",0.345,0.1315,11833.32,0.3491,0.1331,85.1825,43.0566,47.263,-0.6177,0.773,0.9123,-2.4611,0.063,0.871,-0.009,11.79,0.873
2023-06-24 04:30:58,"06/24/2023 05:29:33.151",0.3445,0.1319,11895.3,0.3486,0.1334,85.1676,43.0575,47.2687,-0.6177,0.773,0.9119,-2.4611,0.071,0.869,-0.014,11.785,0.872
2023-06-24 04:30:58,"06/24/2023 05:29:33.243",0.3453,0.1317,11834.24,0.3495,0.1332,85.1783,43.0574,47.2645,-0.6177,0.773,0.9121,-2.4611,0.041,0.857,0.004,11.787,0.858
2023-06-24 04:30:58,"06/24/2023 05:29:33.335",0.3455,0.1317,11910.76,0.3496,0.1333,85.187,43.057,47.2611,-0.6177,0.773,0.9123,-2.4611,0.04,0.831,-0.019,11.783,0.832
2023-06-24 04:30:58,"06/24/2023 05:29:33.427",0.3453,0.1314,11909.93,0.3495,0.133,85.1912,43.0577,47.2677,-0.6177,0.7731,0.9121,-2.4611,0.018,0.806,0.02,11.775,0.806
2023-06-24 04:30:58,"06/24/2023 05:29:33.519",0.3459,0.1315,11923.91,0.3501,0.1331,85.206,43.0575,47.2615,-0.6177,0.773,0.9119,-2.4611,0.02,0.834,0.018,11.784,0.834
2023-06-24 04:30:58,"06/24/2023 05:29:33.611",0.3458,0.1311,11867.01,0.35,0.1326,85.2271,43.0564,47.2552,-0.6177,0.773,0.9121,-2.4611,0.016,0.86,0.039,11.777,0.86
2023-06-24 04:30:58,"06/24/2023 05:29:33.704",0.3456,0.1313,11935.63,0.3498,0.1329,85.2301,43.0568,47.2567,-0.6177,0.773,0.9121,-2.4611,-0.012,0.894,0.102,11.791,0.894
2023-06-24 04:30:59,"06/24/2023 05:29:33.796",0.3449,0.1316,11931.36,0.3491,0.1332,85.1947,43.0578,47.2601,-0.6177,0.773,0.912,-2.4611,0.044,0.878,0.144,11.775,0.879
2023-06-24 04:30:59,"06/24/2023 05:29:33.888",0.3455,0.1316,11794.17,0.3497,0.1332,85.2164,43.0565,47.2579,-0.6177,0.773,0.9118,-2.4611,0.005,0.899,0.098,11.772,0.899
2023-06-24 04:30:59,"06/24/2023 05:29:33.980",0.3453,0.1316,11848.13,0.3494,0.1332,85.19,43.0574,47.2607,-0.6177,0.7729,0.9121,-2.4611,0.029,0.911,0.093,11.77,0.911
2023-06-24 04:30:59,"06/24/2023 05:29:34.165",0.3449,0.1315,11897.6,0.349,0.1331,85.2087,43.0568,47.2584,-0.6177,0.7731,0.9119,-2.4611,0.025,0.911,0.075,11.776,0.911
2023-06-24 04:30:59,"06/24/2023 05:29:34.257",0.3453,0.1312,11970.98,0.3495,0.1328,85.2323,43.0562,47.2549,-0.6177,0.7731,0.9118,-2.4611,-0.044,0.89,0.084,11.789,0.892
2023-06-24 04:30:59,"06/24/2023 05:29:34.257",0.3453,0.1312,11970.98,0.3495,0.1328,85.2323,43.0562,47.2549,-0.6177,0.7731,0.9118,-2.4611,-0.063,0.884,0.056,11.791,0.886
2023-06-24 04:30:59,"06/24/2023 05:29:34.388",0.3456,0.1311,11875.36,0.3497,0.1327,85.2088,43.0568,47.26,-0.6177,0.773,0.9122,-2.4611,-0.017,0.872,0.055,11.781,0.873
2023-06-24 04:30:59,"06/24/2023 05:29:34.483",0.3445,0.1316,11882.83,0.3487,0.1332,85.1886,43.0579,47.2587,-0.6177,0.773,0.9121,-2.4611,0.008,0.925,0.079,11.776,0.925
2023-06-24 04:30:59,"06/24/2023 05:29:34.668",0.3448,0.1313,11812.42,0.3489,0.1329,85.1791,43.0585,47.2656,-0.6177,0.773,0.9121,-2.4611,0.017,0.917,0.082,11.772,0.918
2023-06-24 04:30:59,"06/24/2023 05:29:34.760",0.3443,0.1314,11816.54,0.3484,0.133,85.1575,43.0582,47.2629,-0.6177,0.7731,0.9121,-2.4611,-0.016,0.894,0.069,11.761,0.894
2023-06-24 04:31:00,"06/24/2023 05:29:34.853",0.3443,0.131,11840.99,0.3484,0.1326,85.1714,43.0578,47.2669,-0.6177,0.773,0.9119,-2.4611,-0.017,0.911,0.078,11.747,0.911
2023-06-24 04:31:00,"06/24/2023 05:29:34.945",0.3445,0.1312,11835.27,0.3487,0.1328,85.1682,43.0579,47.2626,-0.6177,0.773,0.912,-2.4611,0.006,0.891,0.084,11.757,0.891
2023-06-24 04:31:00,"06/24/2023 05:29:34.945",0.3445,0.1312,11835.27,0.3487,0.1328,85.1682,43.0579,47.2626,-0.6177,0.773,0.912,-2.4611,-0.002,0.891,0.074,11.817,0.891
2023-06-24 04:31:00,"06/24/2023 05:29:35.129",0.3441,0.1313,11859.3,0.3482,0.1328,85.1986,43.0571,47.2624,-0.6177,0.773,0.9121,-2.4611,-0.049,0.921,0.061,11.85,0.922
2023-06-24 04:31:00,"06/24/2023 05:29:35.220",0.3446,0.131,11890.45,0.3488,0.1325,85.1852,43.0575,47.2654,-0.6177,0.7731,0.9119,-2.4611,-0.06,0.913,0.072,11.852,0.915
2023-06-24 04:31:00,"06/24/2023 05:29:35.313",0.3447,0.131,11870.7,0.3488,0.1325,85.1776,43.0577,47.2617,-0.6177,0.773,0.912,-2.4611,-0.049,0.891,0.048,11.841,0.892
2023-06-24 04:31:00,"06/24/2023 05:29:35.406",0.3445,0.1306,11866.11,0.3487,0.1322,85.195,43.0576,47.2582,-0.6177,0.773,0.9123,-2.4611,-0.078,0.886,0.054,11.843,0.89
2023-06-24 04:31:00,"06/24/2023 05:29:35.498",0.3436,0.1317,11831.03,0.3477,0.1333,85.1926,43.0576,47.2611,-0.6177,0.773,0.912,-2.4611,-0.081,0.894,0.055,11.835,0.898
2023-06-24 04:31:00,"06/24/2023 05:29:35.590",0.3442,0.1313,11869.94,0.3483,0.1329,85.1783,43.0581,47.2661,-0.6177,0.773,0.912,-2.4611,-0.078,0.909,0.051,11.829,0.912
2023-06-24 04:31:00,"06/24/2023 05:29:35.682",0.3439,0.1313,11894.07,0.3481,0.1329,85.1891,43.0582,47.2636,-0.6177,0.773,0.9123,-2.4611,-0.047,0.934,0.041,11.844,0.935
2023-06-24 04:31:01,"06/24/2023 05:29:35.866",0.3443,0.1312,11884.96,0.3485,0.1327,85.2208,43.0568,47.2597,-0.6177,0.773,0.9121,-2.4611,0.025,0.933,0.048,11.851,0.934
2023-06-24 04:31:01,"06/24/2023 05:29:35.958",0.345,0.1311,11848.52,0.3491,0.1327,85.19,43.0579,47.2678,-0.6177,0.773,0.9119,-2.4611,0.047,0.938,0.031,11.85,0.939
2023-06-24 04:31:01,"06/24/2023 05:29:36.051",0.3447,0.1314,11902.54,0.3488,0.133,85.193,43.0574,47.2588,-0.6177,0.773,0.9123,-2.4611,0.021,0.951,0.053,11.854,0.951
2023-06-24 04:31:01,"06/24/2023 05:29:36.143",0.3444,0.1314,11856.88,0.3485,0.133,85.1712,43.0573,47.2677,-0.6177,0.773,0.9121,-2.4611,0.016,0.969,0.059,11.852,0.969
2023-06-24 04:31:01,"06/24/2023 05:29:36.274",0.3449,0.131,11867.7,0.349,0.1325,85.2103,43.0569,47.2606,-0.6177,0.773,0.912,-2.4611,0.026,0.968,0.049,11.849,0.969
2023-06-24 04:31:01,"06/24/2023 05:29:36.369",0.3447,0.1312,11865.1,0.3489,0.1328,85.2017,43.0576,47.255,-0.6177,0.773,0.9122,-2.4611,0.032,0.97,0.023,11.859,0.971
2023-06-24 04:31:01,"06/24/2023 05:29:36.461",0.3446,0.1314,11945.38,0.3488,0.133,85.2361,43.0571,47.2489,-0.6177,0.773,0.9122,-2.4611,0.029,0.993,0.033,11.856,0.994
2023-06-24 04:31:01,"06/24/2023 05:29:36.553",0.3452,0.131,11944.98,0.3494,0.1326,85.2033,43.0568,47.2541,-0.6177,0.773,0.912,-2.4611,0.005,0.98,0.023,11.859,0.98
2023-06-24 04:31:01,"06/24/2023 05:29:36.645",0.345,0.131,11961.28,0.3491,0.1326,85.2267,43.0572,47.2563,-0.6177,0.7731,0.9121,-2.4611,0.021,0.958,0.045,11.842,0.958
2023-06-24 04:31:01,"06/24/2023 05:29:36.738",0.3447,0.1308,11843.41,0.3488,0.1324,85.1939,43.0577,47.2569,-0.6177,0.773,0.9123,-2.4611,0.015,0.978,0.045,11.833,0.979
2023-06-24 04:31:02,"06/24/2023 05:29:36.830",0.3445,0.1314,11933.94,0.3487,0.133,85.1863,43.0567,47.2665,-0.6177,0.773,0.9121,-2.4611,0.036,0.967,0.041,11.842,0.967
2023-06-24 04:31:02,"06/24/2023 05:29:36.922",0.3446,0.131,11879.29,0.3488,0.1326,85.1847,43.0585,47.2573,-0.6177,0.773,0.9118,-2.4611,0.001,0.993,0.044,11.849,0.993
2023-06-24 04:31:02,"06/24/2023 05:29:37.014",0.3452,0.1313,11903.03,0.3494,0.1329,85.1864,43.0584,47.2579,-0.6178,0.773,0.9121,-2.4611,-0.011,1.002,0.04,11.839,1.002
2023-06-24 04:31:02,"06/24/2023 05:29:37.106",0.3448,0.1313,11911.4,0.349,0.1329,85.1732,43.0579,47.2623,-0.6178,0.773,0.9123,-2.4611,-0.016,0.982,0,11.842,0.982
2023-06-24 04:31:02,"06/24/2023 05:29:37.198",0.3449,0.1312,11834.84,0.349,0.1328,85.1714,43.0578,47.2632,-0.6178,0.773,0.9121,-2.4611,0.026,0.988,-0.009,11.824,0.988
2023-06-24 04:31:02,"06/24/2023 05:29:37.290",0.3447,0.131,11923.11,0.3488,0.1326,85.1745,43.0583,47.2546,-0.6178,0.773,0.912,-2.4611,0.013,1.026,-0.046,11.855,1.026
2023-06-24 04:31:02,"06/24/2023 05:29:37.475",0.3445,0.1314,11946.89,0.3487,0.133,85.2143,43.0569,47.2537,-0.6178,0.773,0.912,-2.4611,0.024,1.028,-0.04,11.886,1.028
2023-06-24 04:31:02,"06/24/2023 05:29:37.567",0.3442,0.1311,11824.02,0.3484,0.1327,85.1875,43.0584,47.2599,-0.6178,0.773,0.9121,-2.4611,0.039,1.017,-0.045,11.88,1.017
2023-06-24 04:31:02,"06/24/2023 05:29:37.660",0.344,0.1316,11869.98,0.3482,0.1332,85.2196,43.0577,47.2509,-0.6178,0.7731,0.9123,-2.4611,0.045,0.995,-0.038,11.877,0.996
2023-06-24 04:31:02,"06/24/2023 05:29:37.751",0.344,0.1316,11913.79,0.3481,0.1331,85.2028,43.0575,47.253,-0.6178,0.7731,0.9124,-2.4611,0.018,0.98,-0.039,11.884,0.981
2023-06-24 04:31:03,"06/24/2023 05:29:37.843",0.3441,0.1324,11950.67,0.3483,0.134,85.2038,43.057,47.2565,-0.6178,0.773,0.9121,-2.4611,0.025,1,-0.052,11.883,1.001
2023-06-24 04:31:03,"06/24/2023 05:29:37.936",0.3447,0.1315,11916.8,0.3488,0.1331,85.2042,43.0575,47.2534,-0.6178,0.773,0.9121,-2.4611,0.02,1.001,-0.043,11.868,1.001
2023-06-24 04:31:03,"06/24/2023 05:29:38.028",0.3444,0.1318,11870.59,0.3485,0.1334,85.1961,43.0567,47.2488,-0.6178,0.773,0.9121,-2.4611,0.012,0.991,-0.047,11.865,0.991
2023-06-24 04:31:03,"06/24/2023 05:29:38.134",0.3437,0.1319,11863.52,0.3478,0.1335,85.1974,43.0567,47.2524,-0.6178,0.773,0.9122,-2.4611,0.036,0.97,-0.031,11.85,0.971
2023-06-24 04:31:03,"06/24/2023 05:29:38.231",0.344,0.1317,11937.33,0.3481,0.1333,85.1737,43.0574,47.257,-0.6178,0.773,0.9119,-2.4611,0.023,0.993,-0.04,11.856,0.993
2023-06-24 04:31:03,"06/24/2023 05:29:38.323",0.3437,0.1319,11894.5,0.3478,0.1335,85.1574,43.059,47.2637,-0.6178,0.773,0.912,-2.4611,0.03,0.976,-0.004,11.84,0.977
2023-06-24 04:31:03,"06/24/2023 05:29:38.415",0.3433,0.1318,11785.41,0.3474,0.1334,85.192,43.0573,47.2559,-0.6178,0.773,0.9123,-2.4611,0.036,0.964,0.009,11.828,0.964
2023-06-24 04:31:03,"06/24/2023 05:29:38.507",0.3427,0.132,11945.18,0.3469,0.1336,85.2028,43.0575,47.2513,-0.6178,0.7731,0.9121,-2.4611,0.073,0.974,0,11.837,0.977
2023-06-24 04:31:03,"06/24/2023 05:29:38.599",0.3435,0.1315,11917.86,0.3476,0.1331,85.1886,43.0573,47.2521,-0.6178,0.7731,0.9118,-2.4611,0.078,1,-0.004,11.828,1.003
2023-06-24 04:31:03,"06/24/2023 05:29:38.691",0.3434,0.1317,11936.66,0.3475,0.1333,85.1945,43.0571,47.2543,-0.6178,0.773,0.9121,-2.4611,0.031,0.971,0.01,11.813,0.971
2023-06-24 04:31:04,"06/24/2023 05:29:38.876",0.3434,0.1318,11935.4,0.3475,0.1334,85.2269,43.0568,47.2499,-0.6178,0.773,0.912,-2.4611,0.03,0.925,0.058,11.783,0.926
2023-06-24 04:31:04,"06/24/2023 05:29:38.968",0.3431,0.1313,11911.8,0.3472,0.1328,85.2505,43.0572,47.2424,-0.6178,0.773,0.912,-2.4611,0.028,0.919,0.088,11.79,0.919
2023-06-24 04:31:04,"06/24/2023 05:29:39.060",0.343,0.1314,11861.51,0.3471,0.133,85.21,43.0579,47.2537,-0.6179,0.7731,0.9122,-2.4611,0.042,0.931,0.001,11.8,0.932
2023-06-24 04:31:04,"06/24/2023 05:29:39.152",0.3431,0.1312,11850.15,0.3472,0.1328,85.1649,43.0585,47.2543,-0.6179,0.7731,0.912,-2.4611,0.027,0.922,0.065,11.807,0.922
2023-06-24 04:31:04,"06/24/2023 05:29:39.245",0.3426,0.1313,11843.42,0.3467,0.1329,85.1901,43.0569,47.2525,-0.6179,0.773,0.912,-2.4611,-0.016,0.895,0.081,11.772,0.895
2023-06-24 04:31:04,"06/24/2023 05:29:39.337",0.3429,0.1314,11873.25,0.347,0.133,85.1917,43.057,47.251,-0.6179,0.7731,0.9121,-2.4611,-0.01,0.902,0.058,11.787,0.903
2023-06-24 04:31:04,"06/24/2023 05:29:39.429",0.3434,0.1314,11873.24,0.3475,0.1329,85.192,43.0577,47.2521,-0.6179,0.773,0.9122,-2.4611,-0.026,0.845,0.151,11.786,0.846
2023-06-24 04:31:04,"06/24/2023 05:29:39.521",0.3425,0.1315,11869.55,0.3466,0.1331,85.1967,43.0569,47.2538,-0.6179,0.773,0.9121,-2.4611,0.029,0.846,0.163,11.78,0.847
2023-06-24 04:31:04,"06/24/2023 05:29:39.613",0.3433,0.1311,11809.06,0.3474,0.1327,85.2066,43.0577,47.2508,-0.6179,0.773,0.912,-2.4611,-0.033,0.906,0.1,11.793,0.907
2023-06-24 04:31:04,"06/24/2023 05:29:39.705",0.3431,0.1312,11919.31,0.3472,0.1328,85.2268,43.0569,47.2503,-0.6179,0.7731,0.9122,-2.4611,-0.005,0.888,0.037,11.791,0.888
2023-06-24 04:31:05,"06/24/2023 05:29:39.797",0.3426,0.1313,11905.3,0.3467,0.1329,85.2367,43.0572,47.2472,-0.6179,0.7731,0.9122,-2.4611,0.017,0.886,0.035,11.815,0.886
2023-06-24 04:31:05,"06/24/2023 05:29:39.889",0.343,0.1313,11848.19,0.3471,0.1329,85.2213,43.0568,47.2501,-0.6179,0.7731,0.912,-2.4611,-0.011,0.881,0.048,11.804,0.881
2023-06-24 04:31:05,"06/24/2023 05:29:39.995",0.3432,0.1309,11805.63,0.3473,0.1325,85.2097,43.0567,47.2474,-0.6179,0.773,0.912,-2.4611,-0.008,0.86,0.018,11.796,0.86
2023-06-24 04:31:05,"06/24/2023 05:29:40.178",0.3431,0.1314,11848.38,0.3472,0.133,85.214,43.0582,47.2477,-0.6179,0.7731,0.912,-2.4611,0.005,0.873,0.02,11.795,0.873
2023-06-24 04:31:05,"06/24/2023 05:29:40.270",0.3436,0.1308,11874.55,0.3477,0.1323,85.2059,43.0577,47.2471,-0.6179,0.773,0.9119,-2.4611,0.014,0.811,0.096,11.771,0.812
2023-06-24 04:31:05,"06/24/2023 05:29:40.362",0.3435,0.1311,11856.85,0.3476,0.1327,85.1896,43.0569,47.2542,-0.6179,0.7731,0.912,-2.4611,-0.001,0.83,0.139,11.769,0.83
2023-06-24 04:31:05,"06/24/2023 05:29:40.455",0.3441,0.1311,11891.98,0.3482,0.1326,85.2049,43.0576,47.2453,-0.6179,0.7731,0.9123,-2.4611,-0.016,0.859,0.122,11.776,0.859
2023-06-24 04:31:05,"06/24/2023 05:29:40.547",0.3439,0.1314,11877.6,0.348,0.133,85.2155,43.0568,47.2484,-0.6179,0.7731,0.9121,-2.4611,0.005,0.832,0.137,11.769,0.832
2023-06-24 04:31:05,"06/24/2023 05:29:40.639",0.3441,0.1314,11740.63,0.3482,0.1329,85.1781,43.0587,47.2487,-0.6179,0.7731,0.912,-2.4611,0.022,0.788,0.154,11.765,0.788
2023-06-24 04:31:05,"06/24/2023 05:29:40.732",0.3442,0.1312,11920.61,0.3484,0.1327,85.185,43.0579,47.2521,-0.6179,0.7731,0.9121,-2.4611,0.001,0.783,0.169,11.772,0.783
2023-06-24 04:31:06,"06/24/2023 05:29:40.824",0.3436,0.1316,11923.76,0.3478,0.1332,85.1848,43.0573,47.2512,-0.6179,0.773,0.912,-2.4611,-0.01,0.774,0.178,11.772,0.774
2023-06-24 04:31:06,"06/24/2023 05:29:40.916",0.344,0.1312,11870.09,0.3481,0.1328,85.1887,43.0579,47.2515,-0.6179,0.7731,0.912,-2.4611,-0.003,0.763,0.178,11.757,0.763
2023-06-24 04:31:06,"06/24/2023 05:29:41.008",0.3442,0.1312,11910.67,0.3483,0.1328,85.1864,43.0578,47.253,-0.6179,0.7731,0.912,-2.4611,-0.03,0.778,0.146,11.768,0.779
2023-06-24 04:31:06,"06/24/2023 05:29:41.100",0.3447,0.131,11857.06,0.3488,0.1326,85.1839,43.0581,47.2531,-0.6179,0.7731,0.9122,-2.4611,-0.054,0.794,0.102,11.768,0.796
2023-06-24 04:31:06,"06/24/2023 05:29:41.192",0.3441,0.1315,11886.71,0.3483,0.1331,85.1785,43.0573,47.2524,-0.6179,0.773,0.9121,-2.4611,-0.059,0.798,0.134,11.764,0.801
2023-06-24 04:31:06,"06/24/2023 05:29:41.376",0.3448,0.1313,11845.82,0.349,0.1329,85.2028,43.0569,47.2478,-0.6179,0.7731,0.9122,-2.4611,-0.029,0.794,0.104,11.76,0.795
2023-06-24 04:31:06,"06/24/2023 05:29:41.468",0.3448,0.1312,11897.65,0.349,0.1327,85.1674,43.0575,47.2492,-0.6179,0.7732,0.9122,-2.4611,-0.031,0.831,0.062,11.755,0.832
2023-06-24 04:31:06,"06/24/2023 05:29:41.561",0.3448,0.1312,11913.75,0.349,0.1328,85.2043,43.0569,47.2441,-0.6179,0.773,0.912,-2.4611,0.006,0.844,0.057,11.756,0.844
2023-06-24 04:31:06,"06/24/2023 05:29:41.653",0.3447,0.1312,11921.94,0.3489,0.1328,85.2255,43.0575,47.2457,-0.6179,0.773,0.912,-2.4611,-0.034,0.8,0.101,11.766,0.801
2023-06-24 04:31:06,"06/24/2023 05:29:41.745",0.3448,0.1311,11863.36,0.3489,0.1327,85.2013,43.0567,47.2483,-0.6179,0.7731,0.9123,-2.4611,0.042,0.802,0.076,11.761,0.803
2023-06-24 04:31:07,"06/24/2023 05:29:41.851",0.3447,0.1311,11892.91,0.3488,0.1327,85.2015,43.0571,47.2478,-0.6179,0.7731,0.9121,-2.4611,0.073,0.773,0.091,11.755,0.777
2023-06-24 04:31:07,"06/24/2023 05:29:41.942",0.3449,0.1313,11892.69,0.3491,0.1329,85.2056,43.0574,47.2436,-0.6179,0.7731,0.9119,-2.4611,0.064,0.798,0.057,11.75,0.801
2023-06-24 04:31:07,"06/24/2023 05:29:42.035",0.345,0.1311,11847.5,0.3492,0.1327,85.1729,43.0578,47.2548,-0.6179,0.7731,0.9122,-2.4611,0.03,0.832,0.078,11.746,0.832
2023-06-24 04:31:07,"06/24/2023 05:29:42.127",0.3453,0.1311,11841.21,0.3495,0.1327,85.1833,43.058,47.2524,-0.6178,0.773,0.9124,-2.4611,0.03,0.812,0.071,11.741,0.813
2023-06-24 04:31:07,"06/24/2023 05:29:42.220",0.3449,0.1316,11877.23,0.349,0.1332,85.1862,43.0575,47.2526,-0.6178,0.773,0.9121,-2.4611,0.052,0.829,0.053,11.749,0.831
2023-06-24 04:31:07,"06/24/2023 05:29:42.312",0.3449,0.1312,11901.48,0.349,0.1328,85.183,43.0574,47.2469,-0.6178,0.773,0.912,-2.4611,0.066,0.799,0.025,11.738,0.802
2023-06-24 04:31:07,"06/24/2023 05:29:42.404",0.3453,0.1314,11881.71,0.3495,0.133,85.2092,43.056,47.247,-0.6178,0.7731,0.9121,-2.4611,0.056,0.81,0.052,11.735,0.812
2023-06-24 04:31:07,"06/24/2023 05:29:42.496",0.3449,0.1314,11904.5,0.3491,0.133,85.2034,43.0568,47.2523,-0.6178,0.7731,0.9123,-2.4611,0.057,0.839,0.083,11.755,0.84
2023-06-24 04:31:07,"06/24/2023 05:29:42.588",0.3451,0.1313,11818.81,0.3492,0.1329,85.2185,43.0569,47.2453,-0.6178,0.7731,0.9119,-2.4611,0.054,0.863,0.064,11.75,0.864
2023-06-24 04:31:07,"06/24/2023 05:29:42.680",0.3453,0.1309,11840.6,0.3495,0.1324,85.1702,43.0576,47.2541,-0.6178,0.7731,0.9118,-2.4611,0.042,0.807,0.087,11.731,0.808
2023-06-24 04:31:08,"06/24/2023 05:29:42.864",0.3449,0.1315,11879.13,0.3491,0.1331,85.2074,43.0572,47.2515,-0.6178,0.773,0.9121,-2.4611,0.04,0.811,0.057,11.737,0.812
2023-06-24 04:31:08,"06/24/2023 05:29:42.864",0.3449,0.1315,11879.13,0.3491,0.1331,85.2074,43.0572,47.2515,-0.6178,0.773,0.9121,-2.4611,0.032,0.766,0.068,11.742,0.767
2023-06-24 04:31:08,"06/24/2023 05:29:43.049",0.3457,0.1314,11845.73,0.3499,0.133,85.1963,43.0578,47.2473,-0.6178,0.7731,0.9121,-2.4611,0.015,0.763,0.078,11.737,0.763
2023-06-24 04:31:08,"06/24/2023 05:29:43.140",0.3453,0.1311,11850.59,0.3494,0.1327,85.2534,43.0561,47.2379,-0.6178,0.7731,0.9121,-2.4611,0.014,0.762,0.1,11.74,0.762
2023-06-24 04:31:08,"06/24/2023 05:29:43.233",0.3451,0.1314,11865.31,0.3493,0.133,85.2022,43.0571,47.2512,-0.6178,0.7731,0.9119,-2.4611,0.033,0.731,0.075,11.743,0.732
2023-06-24 04:31:08,"06/24/2023 05:29:43.325",0.3454,0.1309,11840.59,0.3495,0.1324,85.1719,43.0571,47.2535,-0.6178,0.773,0.9119,-2.4611,0.069,0.734,0.07,11.745,0.738
2023-06-24 04:31:08,"06/24/2023 05:29:43.417",0.3453,0.1314,11841.42,0.3494,0.1329,85.1812,43.058,47.2513,-0.6178,0.773,0.9122,-2.4611,0.038,0.721,0.051,11.771,0.722
2023-06-24 04:31:08,"06/24/2023 05:29:43.510",0.3451,0.1313,11908.18,0.3493,0.1329,85.1976,43.0571,47.2501,-0.6178,0.7731,0.9122,-2.4611,0.034,0.723,0.055,11.748,0.724
2023-06-24 04:31:08,"06/24/2023 05:29:43.602",0.3454,0.1311,11830.62,0.3495,0.1327,85.1974,43.0584,47.246,-0.6178,0.773,0.9121,-2.4611,-0.036,0.737,0.061,11.752,0.738
2023-06-24 04:31:08,"06/24/2023 05:29:43.733",0.3456,0.1309,11872.87,0.3498,0.1325,85.1912,43.0577,47.2525,-0.6178,0.773,0.9121,-2.4611,-0.056,0.741,0.075,11.745,0.743
2023-06-24 04:31:09,"06/24/2023 05:29:43.828",0.3451,0.1312,11911.45,0.3492,0.1328,85.1793,43.0577,47.2542,-0.6178,0.7731,0.9123,-2.4611,-0.067,0.725,0.049,11.731,0.728
2023-06-24 04:31:09,"06/24/2023 05:29:43.921",0.3455,0.1311,11875.17,0.3497,0.1327,85.1795,43.0576,47.2489,-0.6178,0.773,0.912,-2.4611,-0.066,0.741,0.065,11.726,0.744
2023-06-24 04:31:09,"06/24/2023 05:29:44.014",0.3454,0.131,11845.96,0.3496,0.1326,85.1844,43.0572,47.2485,-0.6178,0.773,0.9118,-2.4611,-0.057,0.731,0.061,11.733,0.733
2023-06-24 04:31:09,"06/24/2023 05:29:44.106",0.3457,0.1311,11858.02,0.3499,0.1327,85.1717,43.0579,47.2562,-0.6178,0.7731,0.9121,-2.4611,-0.065,0.74,0.064,11.758,0.743
2023-06-24 04:31:09,"06/24/2023 05:29:44.198",0.3457,0.1314,11860.9,0.3499,0.133,85.2152,43.0572,47.2491,-0.6178,0.7731,0.912,-2.4611,-0.053,0.732,0.024,11.779,0.734
2023-06-24 04:31:09,"06/24/2023 05:29:44.290",0.3457,0.1312,11833.99,0.3499,0.1328,85.177,43.0575,47.2568,-0.6178,0.7731,0.9119,-2.4611,-0.056,0.729,0.029,11.818,0.731
2023-06-24 04:31:09,"06/24/2023 05:29:44.382",0.3457,0.131,11805.62,0.3499,0.1326,85.2179,43.0564,47.2474,-0.6178,0.773,0.9121,-2.4611,-0.063,0.745,0.054,11.816,0.747
2023-06-24 04:31:09,"06/24/2023 05:29:44.567",0.3452,0.1315,11882.97,0.3493,0.133,85.193,43.0572,47.2506,-0.6178,0.7731,0.912,-2.4611,-0.004,0.751,0.009,11.804,0.751
2023-06-24 04:31:09,"06/24/2023 05:29:44.658",0.3455,0.1309,11852.86,0.3496,0.1325,85.1828,43.0572,47.2537,-0.6178,0.773,0.912,-2.4611,0.007,0.762,-0.015,11.794,0.762
2023-06-24 04:31:09,"06/24/2023 05:29:44.751",0.346,0.1309,11874.4,0.3501,0.1324,85.2,43.0577,47.25,-0.6178,0.773,0.9121,-2.4611,0.007,0.768,-0.025,11.793,0.768
2023-06-24 04:31:10,"06/24/2023 05:29:44.843",0.3452,0.1313,11916.38,0.3493,0.1329,85.2224,43.0564,47.2444,-0.6178,0.7731,0.9122,-2.4611,-0.003,0.743,-0.003,11.772,0.743
2023-06-24 04:31:10,"06/24/2023 05:29:44.935",0.3457,0.1312,11873.15,0.3498,0.1328,85.2334,43.0565,47.2412,-0.6178,0.773,0.912,-2.4611,0.006,0.726,0.086,11.775,0.726
2023-06-24 04:31:10,"06/24/2023 05:29:45.027",0.3458,0.131,11872.42,0.35,0.1326,85.2002,43.0582,47.2521,-0.6178,0.7731,0.9121,-2.4611,0.014,0.694,0.121,11.781,0.694
2023-06-24 04:31:10,"06/24/2023 05:29:45.120",0.3456,0.131,11872.49,0.3498,0.1325,85.2498,43.0557,47.2409,-0.6178,0.773,0.9123,-2.4611,0.001,0.731,0.127,11.778,0.731
2023-06-24 04:31:10,"06/24/2023 05:29:45.212",0.3455,0.1313,11883.92,0.3496,0.1329,85.2174,43.0565,47.2491,-0.6178,0.7731,0.9121,-2.4611,0.038,0.709,0.123,11.727,0.71
2023-06-24 04:31:10,"06/24/2023 05:29:45.304",0.3454,0.1308,11817.8,0.3495,0.1323,85.2125,43.0556,47.2418,-0.6178,0.7731,0.9119,-2.4611,0.069,0.746,0.092,11.714,0.749
2023-06-24 04:31:10,"06/24/2023 05:29:45.396",0.3456,0.131,11811.43,0.3497,0.1326,85.2282,43.0566,47.2438,-0.6178,0.7731,0.9121,-2.4611,0.058,0.729,0.086,11.714,0.732
2023-06-24 04:31:10,"06/24/2023 05:29:45.488",0.3455,0.1309,11850.51,0.3496,0.1324,85.2229,43.0564,47.2434,-0.6178,0.7731,0.9124,-2.4611,0.056,0.733,0.076,11.734,0.735
2023-06-24 04:31:10,"06/24/2023 05:29:45.619",0.3452,0.1313,11879.49,0.3494,0.1329,85.1941,43.057,47.2467,-0.6178,0.773,0.9121,-2.4611,0.003,0.758,0.103,11.736,0.758
2023-06-24 04:31:10,"06/24/2023 05:29:45.715",0.3447,0.1312,11885.62,0.3488,0.1327,85.2106,43.0572,47.2415,-0.6178,0.7731,0.9121,-2.4611,-0.01,0.742,0.112,11.736,0.742
2023-06-24 04:31:11,"06/24/2023 05:29:45.808",0.3451,0.1313,11839.56,0.3492,0.1328,85.2178,43.0562,47.2453,-0.6178,0.7731,0.9122,-2.4611,0.053,0.722,0.151,11.721,0.724
2023-06-24 04:31:11,"06/24/2023 05:29:45.900",0.3444,0.1315,11879.38,0.3486,0.1331,85.2066,43.0566,47.2482,-0.6178,0.7731,0.9121,-2.4611,0.067,0.743,0.149,11.715,0.746
2023-06-24 04:31:11,"06/24/2023 05:29:45.992",0.3453,0.1309,11863.66,0.3494,0.1325,85.2051,43.0572,47.2369,-0.6178,0.773,0.912,-2.4611,0,0.776,0.131,11.734,0.776
2023-06-24 04:31:11,"06/24/2023 05:29:46.084",0.345,0.1309,11855.48,0.3491,0.1325,85.1917,43.0573,47.2465,-0.6178,0.773,0.9123,-2.4611,0.001,0.808,0.125,11.732,0.808
2023-06-24 04:31:11,"06/24/2023 05:29:46.268",0.3454,0.131,11914.39,0.3496,0.1326,85.2292,43.0569,47.2414,-0.6178,0.773,0.9119,-2.4611,0.023,0.778,0.13,11.737,0.778
2023-06-24 04:31:11,"06/24/2023 05:29:46.361",0.3452,0.1312,11889.8,0.3493,0.1327,85.2086,43.0568,47.2443,-0.6178,0.773,0.912,-2.4611,0.015,0.8,0.115,11.73,0.8
2023-06-24 04:31:11,"06/24/2023 05:29:46.453",0.3452,0.1313,11876.11,0.3493,0.1328,85.1767,43.0568,47.245,-0.6178,0.7731,0.9124,-2.4611,0.008,0.822,0.067,11.712,0.822
2023-06-24 04:31:11,"06/24/2023 05:29:46.545",0.3451,0.1313,11958.86,0.3493,0.1329,85.1818,43.0566,47.2453,-0.6178,0.7731,0.9122,-2.4611,0.022,0.865,0.074,11.726,0.865
2023-06-24 04:31:11,"06/24/2023 05:29:46.637",0.3456,0.1311,11840.31,0.3498,0.1327,85.215,43.0564,47.2407,-0.6178,0.7731,0.912,-2.4611,0.023,0.841,0.088,11.735,0.841
2023-06-24 04:31:11,"06/24/2023 05:29:46.729",0.3455,0.1309,11804.29,0.3496,0.1325,85.239,43.0566,47.242,-0.6178,0.773,0.9121,-2.4611,0.02,0.875,0.081,11.762,0.875
2023-06-24 04:31:12,"06/24/2023 05:29:46.821",0.3457,0.1307,11786.24,0.3498,0.1323,85.2281,43.0569,47.2387,-0.6178,0.7731,0.9123,-2.4611,0.049,0.872,0.037,11.791,0.874
2023-06-24 04:31:12,"06/24/2023 05:29:46.913",0.3453,0.1313,11867.86,0.3494,0.1329,85.2469,43.0569,47.2387,-0.6178,0.7731,0.912,-2.4611,0.059,0.886,0.034,11.808,0.888
2023-06-24 04:31:12,"06/24/2023 05:29:47.006",0.3461,0.1312,11830.05,0.3502,0.1328,85.2023,43.0581,47.242,-0.6178,0.773,0.9119,-2.4611,0.055,0.891,0.058,11.814,0.893
2023-06-24 04:31:12,"06/24/2023 05:29:47.098",0.346,0.1307,11836.75,0.3501,0.1323,85.2112,43.0562,47.2419,-0.6178,0.7731,0.912,-2.4611,0.049,0.861,0.054,11.813,0.862
2023-06-24 04:31:12,"06/24/2023 05:29:47.190",0.3459,0.1311,11912.83,0.35,0.1327,85.1955,43.0569,47.2443,-0.6178,0.7731,0.9123,-2.4611,0.034,0.858,0.077,11.819,0.859
2023-06-24 04:31:12,"06/24/2023 05:29:47.282",0.3458,0.1309,11869.21,0.3499,0.1324,85.1753,43.0573,47.2457,-0.6177,0.773,0.9119,-2.4611,0.043,0.848,0.032,11.834,0.849
2023-06-24 04:31:12,"06/24/2023 05:29:47.374",0.3461,0.1308,11804.92,0.3502,0.1324,85.1635,43.0576,47.2505,-0.6177,0.7731,0.912,-2.4611,0.034,0.852,0.072,11.821,0.853
2023-06-24 04:31:12,"06/24/2023 05:29:47.506",0.346,0.131,11866.14,0.3502,0.1326,85.1864,43.0573,47.2455,-0.6177,0.7731,0.9122,-2.4611,0.056,0.824,0.053,11.815,0.826
2023-06-24 04:31:12,"06/24/2023 05:29:47.601",0.3462,0.1313,11957.68,0.3504,0.1329,85.1982,43.0574,47.2395,-0.6177,0.7731,0.912,-2.4611,0.028,0.816,0.069,11.82,0.816
2023-06-24 04:31:12,"06/24/2023 05:29:47.694",0.3464,0.1308,11917.51,0.3506,0.1324,85.2221,43.0569,47.2413,-0.6177,0.7731,0.912,-2.4611,0.048,0.825,0.032,11.822,0.827
2023-06-24 04:31:13,"06/24/2023 05:29:47.877",0.3458,0.1311,11884.22,0.35,0.1327,85.1777,43.0567,47.2533,-0.6177,0.773,0.9121,-2.4611,0.011,0.876,0.062,11.819,0.876
2023-06-24 04:31:13,"06/24/2023 05:29:47.969",0.3467,0.1309,11895.15,0.3509,0.1325,85.2142,43.0569,47.2425,-0.6177,0.7731,0.9119,-2.4611,0.011,0.877,0.101,11.817,0.877
2023-06-24 04:31:13,"06/24/2023 05:29:48.061",0.3467,0.1308,11922.19,0.3509,0.1324,85.1673,43.0586,47.251,-0.6177,0.773,0.9118,-2.4611,0.03,0.83,0.049,11.819,0.831
2023-06-24 04:31:13,"06/24/2023 05:29:48.153",0.3472,0.1308,11903.3,0.3514,0.1323,85.1821,43.0569,47.2439,-0.6177,0.7731,0.9123,-2.4611,0.043,0.828,0.032,11.813,0.829
2023-06-24 04:31:13,"06/24/2023 05:29:48.245",0.3466,0.1315,11924,0.3508,0.133,85.1752,43.0589,47.2478,-0.6177,0.773,0.912,-2.4611,0.059,0.803,0.021,11.816,0.805
2023-06-24 04:31:13,"06/24/2023 05:29:48.337",0.3469,0.131,11874.38,0.3511,0.1326,85.2009,43.057,47.2411,-0.6177,0.773,0.912,-2.4611,0.032,0.791,-0.01,11.816,0.792
2023-06-24 04:31:13,"06/24/2023 05:29:48.430",0.3473,0.1307,11874.66,0.3515,0.1323,85.1882,43.0564,47.2473,-0.6177,0.773,0.912,-2.4611,0.025,0.802,0.008,11.818,0.802
2023-06-24 04:31:13,"06/24/2023 05:29:48.522",0.347,0.1309,11883.67,0.3511,0.1325,85.1776,43.0573,47.249,-0.6177,0.773,0.9122,-2.4611,0.02,0.781,0.024,11.827,0.781
2023-06-24 04:31:13,"06/24/2023 05:29:48.522",0.347,0.1309,11883.67,0.3511,0.1325,85.1776,43.0573,47.249,-0.6177,0.773,0.9122,-2.4611,0.004,0.778,0.022,11.826,0.778
2023-06-24 04:31:13,"06/24/2023 05:29:48.707",0.3474,0.1305,11908.73,0.3516,0.1321,85.2336,43.0565,47.2348,-0.6177,0.773,0.9122,-2.4611,0.012,0.794,0.022,11.827,0.794
2023-06-24 04:31:14,"06/24/2023 05:29:48.798",0.3475,0.1304,11831.12,0.3517,0.132,85.1868,43.0574,47.2465,-0.6177,0.7731,0.9121,-2.4611,0.018,0.773,0.016,11.824,0.774
2023-06-24 04:31:14,"06/24/2023 05:29:48.891",0.3473,0.1306,11842.59,0.3514,0.1321,85.1903,43.0569,47.246,-0.6177,0.773,0.912,-2.4611,0.048,0.806,0.03,11.814,0.808
2023-06-24 04:31:14,"06/24/2023 05:29:49.075",0.3479,0.1304,11832.35,0.3521,0.1319,85.1938,43.0577,47.247,-0.6177,0.773,0.912,-2.4611,0.037,0.85,-0.039,11.799,0.851
2023-06-24 04:31:14,"06/24/2023 05:29:49.167",0.348,0.1306,11910.33,0.3522,0.1322,85.195,43.0574,47.2429,-0.6177,0.7731,0.9122,-2.4611,0.059,0.876,-0.058,11.771,0.878
2023-06-24 04:31:14,"06/24/2023 05:29:49.259",0.3476,0.1311,12007.46,0.3519,0.1327,85.1913,43.0569,47.2434,-0.6177,0.773,0.912,-2.4611,0.099,0.797,-0.085,11.757,0.803
2023-06-24 04:31:14,"06/24/2023 05:29:49.365",0.3479,0.1307,11851.99,0.3521,0.1322,85.2259,43.0569,47.2408,-0.6177,0.773,0.9121,-2.4611,0.116,0.756,-0.05,11.734,0.765
2023-06-24 04:31:14,"06/24/2023 05:29:49.456",0.3481,0.1308,11874.73,0.3523,0.1324,85.2129,43.0572,47.239,-0.6177,0.7731,0.9122,-2.4608,0.177,0.754,-0.005,11.73,0.775
2023-06-24 04:31:14,"06/24/2023 05:29:49.548",0.3477,0.1308,11884.86,0.3518,0.1324,85.2554,43.0548,47.2353,-0.6177,0.773,0.9122,-2.4608,0.206,0.792,0.036,11.722,0.818
2023-06-24 04:31:14,"06/24/2023 05:29:49.640",0.3477,0.1305,11897.91,0.3519,0.1321,85.2251,43.0564,47.237,-0.6177,0.773,0.9118,-2.4608,0.23,0.79,0.078,11.703,0.822
2023-06-24 04:31:14,"06/24/2023 05:29:49.732",0.3477,0.1306,11853.05,0.3518,0.1321,85.2495,43.056,47.2337,-0.6177,0.773,0.912,-2.4608,0.238,0.855,0.084,11.711,0.887
2023-06-24 04:31:15,"06/24/2023 05:29:49.824",0.3478,0.1308,11932.85,0.352,0.1323,85.259,43.0566,47.233,-0.6177,0.773,0.9123,-2.4608,0.233,0.826,0.079,11.708,0.858
2023-06-24 04:31:15,"06/24/2023 05:29:49.917",0.3472,0.131,11887.13,0.3514,0.1326,85.23,43.0568,47.2371,-0.6177,0.773,0.9121,-2.4608,0.267,0.825,0.051,11.735,0.867
2023-06-24 04:31:15,"06/24/2023 05:29:50.009",0.3474,0.1304,11885.93,0.3516,0.132,85.19,43.057,47.241,-0.6177,0.773,0.9119,-2.4608,0.289,0.788,0.044,11.766,0.84
2023-06-24 04:31:15,"06/24/2023 05:29:50.101",0.3474,0.1304,11882.52,0.3516,0.132,85.2284,43.0564,47.2385,-0.6177,0.7731,0.9121,-2.4608,0.244,0.771,0.062,11.747,0.809
2023-06-24 04:31:15,"06/24/2023 05:29:50.193",0.3466,0.1308,11856.6,0.3508,0.1324,85.2318,43.0561,47.2399,-0.6177,0.773,0.9122,-2.4608,0.227,0.772,0.086,11.746,0.805
2023-06-24 04:31:15,"06/24/2023 05:29:50.377",0.3455,0.1308,11838.25,0.3496,0.1323,85.2319,43.057,47.2384,-0.6177,0.7731,0.9121,-2.4608,0.203,0.746,0.025,11.767,0.773
2023-06-24 04:31:15,"06/24/2023 05:29:50.470",0.3447,0.1309,11923.22,0.3489,0.1325,85.2056,43.0568,47.2429,-0.6177,0.7731,0.9122,-2.4608,0.208,0.765,-0.004,11.784,0.792
2023-06-24 04:31:15,"06/24/2023 05:29:50.562",0.3439,0.1311,11874.23,0.348,0.1326,85.2229,43.0561,47.233,-0.6177,0.7731,0.9123,-2.4608,0.197,0.754,0.038,11.798,0.779
2023-06-24 04:31:15,"06/24/2023 05:29:50.654",0.3442,0.1314,11919.66,0.3484,0.133,85.2056,43.0569,47.2416,-0.6177,0.7731,0.9121,-2.4608,0.17,0.745,0.031,11.806,0.764
2023-06-24 04:31:15,"06/24/2023 05:29:50.746",0.344,0.131,11917.41,0.3482,0.1325,85.2162,43.0569,47.2397,-0.6177,0.7731,0.9119,-2.4608,0.245,0.733,0.002,11.797,0.773
2023-06-24 04:31:16,"06/24/2023 05:29:50.838",0.344,0.1305,11883.22,0.3481,0.1321,85.2058,43.057,47.2395,-0.6177,0.773,0.9122,-2.4608,0.252,0.754,0,11.788,0.795
2023-06-24 04:31:16,"06/24/2023 05:29:50.930",0.3434,0.1312,11840.3,0.3475,0.1327,85.2136,43.0565,47.2459,-0.6177,0.773,0.9119,-2.4608,0.264,0.723,-0.001,11.771,0.77
2023-06-24 04:31:16,"06/24/2023 05:29:51.022",0.3438,0.1309,11861.17,0.348,0.1324,85.2149,43.0564,47.2376,-0.6177,0.773,0.912,-2.4608,0.229,0.758,0.01,11.779,0.792
2023-06-24 04:31:16,"06/24/2023 05:29:51.115",0.3438,0.1308,11862.27,0.3479,0.1323,85.1716,43.0575,47.2467,-0.6177,0.7731,0.9122,-2.4608,0.245,0.761,0.032,11.786,0.8
2023-06-24 04:31:16,"06/24/2023 05:29:51.234",0.3438,0.131,11924.54,0.3479,0.1326,85.1674,43.0582,47.2498,-0.6177,0.7731,0.9123,-2.4608,0.222,0.771,0.039,11.787,0.802
2023-06-24 04:31:16,"06/24/2023 05:29:51.330",0.3441,0.1307,11887.02,0.3482,0.1323,85.1714,43.0577,47.248,-0.6177,0.773,0.9119,-2.4608,0.206,0.792,0.057,11.788,0.818
2023-06-24 04:31:16,"06/24/2023 05:29:51.422",0.3438,0.1309,11816.45,0.3479,0.1325,85.1753,43.057,47.2414,-0.6178,0.773,0.9121,-2.4608,0.199,0.78,0.073,11.771,0.805
2023-06-24 04:31:16,"06/24/2023 05:29:51.514",0.3437,0.1308,11824.75,0.3478,0.1323,85.1849,43.0573,47.2434,-0.6178,0.7731,0.9123,-2.4608,0.177,0.77,0.062,11.768,0.79
2023-06-24 04:31:16,"06/24/2023 05:29:51.606",0.3437,0.1314,11885.9,0.3479,0.133,85.2095,43.0571,47.2382,-0.6178,0.7731,0.9122,-2.4608,0.17,0.768,0.054,11.746,0.787
2023-06-24 04:31:16,"06/24/2023 05:29:51.698",0.3449,0.1307,11857.82,0.3491,0.1322,85.2162,43.0572,47.2419,-0.6178,0.7731,0.912,-2.4608,0.151,0.762,0.087,11.742,0.777
2023-06-24 04:31:17,"06/24/2023 05:29:51.791",0.345,0.1308,11876.97,0.3492,0.1324,85.1969,43.0561,47.2429,-0.6178,0.773,0.9121,-2.4608,0.182,0.762,0.102,11.711,0.783
2023-06-24 04:31:17,"06/24/2023 05:29:51.975",0.3463,0.1309,11921.75,0.3504,0.1325,85.2001,43.0564,47.2376,-0.6178,0.773,0.9121,-2.4608,0.128,0.758,0.128,11.721,0.768
2023-06-24 04:31:17,"06/24/2023 05:29:52.067",0.3468,0.1305,11845.63,0.3509,0.1321,85.1773,43.0571,47.2456,-0.6178,0.773,0.9121,-2.4608,0.116,0.778,0.092,11.72,0.787
2023-06-24 04:31:17,"06/24/2023 05:29:52.159",0.347,0.1307,11895.1,0.3512,0.1323,85.1812,43.0574,47.2455,-0.6178,0.7731,0.9123,-2.4608,0.113,0.822,0.102,11.729,0.83
2023-06-24 04:31:17,"06/24/2023 05:29:52.251",0.3465,0.1306,11981.89,0.3507,0.1322,85.2041,43.057,47.2416,-0.6178,0.7731,0.912,-2.4608,0.129,0.833,0.109,11.723,0.843
2023-06-24 04:31:17,"06/24/2023 05:29:52.344",0.3469,0.1306,11919.24,0.3511,0.1321,85.186,43.0577,47.2438,-0.6178,0.773,0.912,-2.4608,0.123,0.779,0.097,11.727,0.789
2023-06-24 04:31:17,"06/24/2023 05:29:52.436",0.3465,0.1304,11805.32,0.3506,0.1319,85.1705,43.0576,47.2444,-0.6179,0.7731,0.9119,-2.4608,0.117,0.82,0.104,11.75,0.828
2023-06-24 04:31:17,"06/24/2023 05:29:52.528",0.3468,0.1301,11793.1,0.3509,0.1317,85.1837,43.0577,47.2461,-0.6179,0.7731,0.9121,-2.4608,0.104,0.819,0.079,11.763,0.826
2023-06-24 04:31:17,"06/24/2023 05:29:52.620",0.3458,0.1309,11895.35,0.35,0.1325,85.187,43.0565,47.2437,-0.6179,0.773,0.9119,-2.4608,0.085,0.83,0.093,11.748,0.834
2023-06-24 04:31:17,"06/24/2023 05:29:52.712",0.3463,0.1305,11896.84,0.3505,0.1321,85.1649,43.0586,47.2498,-0.6179,0.773,0.912,-2.4608,0.086,0.805,0.092,11.745,0.81
2023-06-24 04:31:18,"06/24/2023 05:29:52.804",0.3463,0.1303,11834.43,0.3504,0.1319,85.1734,43.057,47.2491,-0.6179,0.7731,0.9122,-2.4608,0.078,0.783,0.099,11.739,0.787
2023-06-24 04:31:18,"06/24/2023 05:29:52.896",0.3459,0.1306,11803.62,0.35,0.1322,85.169,43.0573,47.2483,-0.6179,0.7731,0.9122,-2.4608,0.038,0.807,0.124,11.741,0.807
2023-06-24 04:31:18,"06/24/2023 05:29:52.989",0.3465,0.1305,11785.55,0.3506,0.1321,85.1652,43.0574,47.2496,-0.6179,0.7731,0.9118,-2.4608,0.033,0.798,0.073,11.743,0.799
2023-06-24 04:31:18,"06/24/2023 05:29:53.094",0.3467,0.1301,11808.81,0.3509,0.1317,85.169,43.058,47.2466,-0.6179,0.773,0.912,-2.4608,0.025,0.797,0.056,11.748,0.797
2023-06-24 04:31:18,"06/24/2023 05:29:53.277",0.3461,0.1307,11899.12,0.3502,0.1322,85.1541,43.0572,47.2446,-0.6179,0.7731,0.9121,-2.4608,0.065,0.796,0.046,11.774,0.798
2023-06-24 04:31:18,"06/24/2023 05:29:53.370",0.3468,0.1303,11819.14,0.351,0.1319,85.1652,43.0576,47.2514,-0.6179,0.7731,0.9118,-2.4608,0.083,0.787,0.064,11.767,0.791
2023-06-24 04:31:18,"06/24/2023 05:29:53.462",0.3466,0.1305,11835.7,0.3507,0.1321,85.1655,43.0576,47.246,-0.6179,0.7731,0.9121,-2.4608,0.05,0.792,0.093,11.767,0.794
2023-06-24 04:31:18,"06/24/2023 05:29:53.554",0.347,0.1306,11776.86,0.3511,0.1322,85.1889,43.0562,47.2445,-0.6179,0.7731,0.9122,-2.4608,0.071,0.808,0.13,11.759,0.811
2023-06-24 04:31:18,"06/24/2023 05:29:53.646",0.3467,0.1308,11891.72,0.3509,0.1323,85.1824,43.0573,47.2467,-0.6179,0.773,0.912,-2.4608,0.079,0.807,0.131,11.75,0.811
2023-06-24 04:31:18,"06/24/2023 05:29:53.739",0.3472,0.1302,11843.4,0.3514,0.1317,85.1654,43.0581,47.2463,-0.6179,0.773,0.9121,-2.4608,0.078,0.798,0.094,11.766,0.802
2023-06-24 04:31:19,"06/24/2023 05:29:53.831",0.3467,0.1302,11871.22,0.3509,0.1317,85.2003,43.0568,47.2389,-0.6179,0.7732,0.9122,-2.4608,0.029,0.815,0.075,11.785,0.815
2023-06-24 04:31:19,"06/24/2023 05:29:53.923",0.3465,0.1306,11924.28,0.3507,0.1322,85.2089,43.0574,47.2446,-0.6179,0.7731,0.9125,-2.4608,0.043,0.841,0.058,11.799,0.842
2023-06-24 04:31:19,"06/24/2023 05:29:54.015",0.3465,0.1304,11874.27,0.3506,0.132,85.1771,43.0579,47.2457,-0.6179,0.7731,0.9121,-2.4608,0.08,0.816,0.077,11.816,0.82
2023-06-24 04:31:19,"06/24/2023 05:29:54.107",0.3462,0.1304,11882.77,0.3504,0.132,85.203,43.0572,47.2432,-0.6179,0.7732,0.9121,-2.4608,0.048,0.842,0.065,11.834,0.843
2023-06-24 04:31:19,"06/24/2023 05:29:54.199",0.3467,0.1303,11841.72,0.3508,0.1318,85.1906,43.0573,47.2401,-0.6179,0.7731,0.9121,-2.4608,0.026,0.866,0.064,11.839,0.866
2023-06-24 04:31:19,"06/24/2023 05:29:54.291",0.3464,0.1306,11903.46,0.3506,0.1322,85.207,43.0571,47.2433,-0.6179,0.7731,0.9121,-2.4608,0.038,0.808,0.044,11.838,0.809
2023-06-24 04:31:19,"06/24/2023 05:29:54.476",0.3479,0.1302,11893.4,0.3521,0.1317,85.1639,43.057,47.2463,-0.618,0.7731,0.9123,-2.4608,-0.004,0.834,0.077,11.85,0.834
2023-06-24 04:31:19,"06/24/2023 05:29:54.476",0.3479,0.1302,11893.4,0.3521,0.1317,85.1639,43.057,47.2463,-0.618,0.7731,0.9123,-2.4608,-0.061,0.903,0.022,11.865,0.905
2023-06-24 04:31:19,"06/24/2023 05:29:54.646",0.3475,0.1304,11832.32,0.3516,0.132,85.158,43.0583,47.2503,-0.618,0.7731,0.9122,-2.4608,-0.086,0.937,-0.009,11.885,0.941
2023-06-24 04:31:19,"06/24/2023 05:29:54.741",0.3477,0.1304,11838.26,0.3518,0.132,85.1739,43.0566,47.2451,-0.618,0.773,0.9119,-2.4608,-0.045,0.997,-0.011,11.869,0.998
2023-06-24 04:31:20,"06/24/2023 05:29:54.832",0.347,0.1309,11878.59,0.3512,0.1324,85.1678,43.0571,47.2461,-0.618,0.7731,0.9121,-2.4608,-0.049,0.981,0.019,11.862,0.982
2023-06-24 04:31:20,"06/24/2023 05:29:54.924",0.3472,0.1307,11824.27,0.3513,0.1322,85.1719,43.057,47.2499,-0.618,0.7731,0.9121,-2.4608,-0.031,0.957,0.035,11.853,0.957
2023-06-24 04:31:20,"06/24/2023 05:29:55.043",0.3475,0.1303,11776.72,0.3516,0.1319,85.1769,43.0575,47.2484,-0.618,0.7731,0.912,-2.4608,-0.01,0.968,0.036,11.845,0.968
2023-06-24 04:31:20,"06/24/2023 05:29:55.139",0.348,0.1302,11826.75,0.3521,0.1317,85.2068,43.0557,47.2434,-0.618,0.7732,0.9121,-2.4608,-0.036,0.952,0.062,11.856,0.952
2023-06-24 04:31:20,"06/24/2023 05:29:55.231",0.3483,0.1301,11850.96,0.3525,0.1316,85.2209,43.057,47.2394,-0.618,0.7731,0.9123,-2.4608,-0.041,0.988,0.05,11.859,0.989
2023-06-24 04:31:20,"06/24/2023 05:29:55.323",0.3481,0.1304,11866.31,0.3523,0.1319,85.2009,43.0567,47.2385,-0.618,0.7731,0.912,-2.4608,-0.066,0.978,0.063,11.874,0.98
2023-06-24 04:31:20,"06/24/2023 05:29:55.416",0.349,0.1301,11878.51,0.3532,0.1317,85.1815,43.057,47.2441,-0.618,0.7731,0.9122,-2.4608,-0.043,0.942,0.041,11.878,0.943
2023-06-24 04:31:20,"06/24/2023 05:29:55.508",0.3487,0.1304,11823.21,0.3529,0.1319,85.1744,43.0566,47.2439,-0.618,0.7731,0.9121,-2.4608,-0.019,0.933,0.011,11.871,0.933
2023-06-24 04:31:20,"06/24/2023 05:29:55.600",0.3484,0.1303,11820.98,0.3526,0.1319,85.1724,43.0573,47.2461,-0.618,0.773,0.9123,-2.4608,-0.004,0.951,-0.041,11.882,0.951
2023-06-24 04:31:20,"06/24/2023 05:29:55.692",0.3483,0.1301,11884.27,0.3525,0.1317,85.1804,43.0577,47.2404,-0.618,0.7731,0.912,-2.4608,0.029,0.931,-0.048,11.887,0.931
2023-06-24 04:31:21,"06/24/2023 05:29:55.876",0.3485,0.1298,11896.96,0.3527,0.1313,85.1989,43.0577,47.2368,-0.618,0.7732,0.9121,-2.4608,0.042,0.913,-0.014,11.892,0.914
2023-06-24 04:31:21,"06/24/2023 05:29:55.969",0.3483,0.1303,11926.8,0.3525,0.1318,85.2165,43.0566,47.2402,-0.618,0.7731,0.912,-2.4608,0.053,0.932,0.003,11.905,0.934
2023-06-24 04:31:21,"06/24/2023 05:29:56.061",0.3489,0.1297,11827.1,0.353,0.1312,85.2364,43.0562,47.2304,-0.618,0.773,0.9119,-2.4608,0.084,0.935,0.022,11.888,0.938
2023-06-24 04:31:21,"06/24/2023 05:29:56.153",0.3484,0.1301,11845.32,0.3526,0.1316,85.2169,43.0565,47.238,-0.618,0.7731,0.9121,-2.4608,0.106,0.924,0.053,11.866,0.93
2023-06-24 04:31:21,"06/24/2023 05:29:56.245",0.3482,0.1303,11820.82,0.3524,0.1319,85.2333,43.0551,47.239,-0.618,0.7732,0.9123,-2.4608,0.119,0.927,0.087,11.872,0.935
2023-06-24 04:31:21,"06/24/2023 05:29:56.339",0.3483,0.1306,11931.74,0.3525,0.1321,85.2196,43.0556,47.2386,-0.618,0.7732,0.9119,-2.4608,0.095,0.909,0.075,11.869,0.914
2023-06-24 04:31:21,"06/24/2023 05:29:56.431",0.3485,0.1298,11856.69,0.3527,0.1314,85.1553,43.0566,47.2428,-0.618,0.7731,0.912,-2.4608,0.09,0.912,0.025,11.856,0.916
2023-06-24 04:31:21,"06/24/2023 05:29:56.523",0.348,0.1301,11895.9,0.3522,0.1316,85.1835,43.0574,47.2423,-0.618,0.7731,0.9122,-2.4608,0.088,0.895,-0.027,11.851,0.899
2023-06-24 04:31:21,"06/24/2023 05:29:56.615",0.3469,0.1303,11887.89,0.351,0.1318,85.1744,43.0573,47.239,-0.618,0.7731,0.9121,-2.4608,0.102,0.854,-0.043,11.861,0.86
2023-06-24 04:31:21,"06/24/2023 05:29:56.707",0.3462,0.1304,11919.67,0.3504,0.132,85.169,43.058,47.2418,-0.618,0.7731,0.912,-2.4608,0.099,0.835,-0.043,11.849,0.841
2023-06-24 04:31:22,"06/24/2023 05:29:56.799",0.3461,0.1303,11904.45,0.3502,0.1319,85.1586,43.0573,47.2395,-0.618,0.773,0.9121,-2.4608,0.086,0.849,-0.053,11.843,0.853
2023-06-24 04:31:22,"06/24/2023 05:29:56.931",0.3454,0.1307,11896.82,0.3495,0.1323,85.199,43.0562,47.2402,-0.618,0.7732,0.9123,-2.4608,0.041,0.864,-0.088,11.862,0.865
2023-06-24 04:31:22,"06/24/2023 05:29:57.026",0.3452,0.1304,11878.13,0.3493,0.132,85.1613,43.0575,47.2434,-0.618,0.7731,0.912,-2.4608,0.062,0.853,-0.071,11.859,0.855
2023-06-24 04:31:22,"06/24/2023 05:29:57.119",0.3451,0.1305,11907.13,0.3492,0.132,85.2207,43.0558,47.2388,-0.618,0.7731,0.912,-2.4608,0.081,0.866,-0.075,11.86,0.869
2023-06-24 04:31:22,"06/24/2023 05:29:57.119",0.3451,0.1305,11907.13,0.3492,0.132,85.2207,43.0558,47.2388,-0.618,0.7731,0.912,-2.4608,0.039,0.868,-0.041,11.876,0.869
2023-06-24 04:31:22,"06/24/2023 05:29:57.302",0.344,0.1308,11855.45,0.3481,0.1323,85.2153,43.0557,47.2348,-0.618,0.7731,0.9119,-2.4608,0.051,0.88,-0.01,11.873,0.881
2023-06-24 04:31:22,"06/24/2023 05:29:57.394",0.3439,0.1305,11816.19,0.348,0.1321,85.2203,43.0569,47.2339,-0.618,0.7731,0.9119,-2.4608,0.074,0.868,0.06,11.839,0.871
2023-06-24 04:31:22,"06/24/2023 05:29:57.580",0.3434,0.1304,11920.15,0.3475,0.132,85.1873,43.0567,47.2395,-0.618,0.7731,0.9123,-2.4608,0.073,0.868,0.052,11.89,0.871
2023-06-24 04:31:22,"06/24/2023 05:29:57.671",0.3434,0.131,11920.24,0.3475,0.1326,85.1768,43.0568,47.2356,-0.618,0.7731,0.9119,-2.4608,0.057,0.858,0.007,11.922,0.86
2023-06-24 04:31:22,"06/24/2023 05:29:57.763",0.3433,0.1305,11900.96,0.3474,0.1321,85.1804,43.0562,47.2361,-0.618,0.773,0.912,-2.4608,0.057,0.86,-0.03,11.919,0.862
2023-06-24 04:31:23,"06/24/2023 05:29:57.855",0.343,0.1308,11813.19,0.3471,0.1324,85.188,43.0575,47.2352,-0.618,0.7731,0.9123,-2.4608,0.01,0.881,-0.046,11.93,0.881
2023-06-24 04:31:23,"06/24/2023 05:29:57.947",0.3429,0.1311,11875.5,0.3471,0.1327,85.181,43.0571,47.2345,-0.618,0.7732,0.9122,-2.4608,0.047,0.901,-0.006,11.936,0.902
2023-06-24 04:31:23,"06/24/2023 05:29:58.039",0.343,0.1309,11847.32,0.3471,0.1325,85.1867,43.0569,47.2377,-0.618,0.7731,0.9119,-2.4608,0.046,0.863,0.011,11.948,0.864
2023-06-24 04:31:23,"06/24/2023 05:29:58.131",0.3433,0.1308,11854.24,0.3475,0.1324,85.1761,43.0572,47.2348,-0.618,0.773,0.912,-2.4608,0.036,0.853,0.007,11.946,0.854
2023-06-24 04:31:23,"06/24/2023 05:29:58.223",0.3426,0.1308,11860.62,0.3467,0.1324,85.1976,43.0564,47.2348,-0.618,0.773,0.9123,-2.4608,0.061,0.868,-0.008,11.95,0.87
2023-06-24 04:31:23,"06/24/2023 05:29:58.315",0.3418,0.1316,11820.83,0.3459,0.1331,85.1533,43.0573,47.2379,-0.618,0.7731,0.9121,-2.4608,0.054,0.876,0,11.927,0.878
2023-06-24 04:31:23,"06/24/2023 05:29:58.408",0.3422,0.1309,11802.2,0.3463,0.1325,85.1508,43.0582,47.2367,-0.618,0.7731,0.912,-2.4608,0.071,0.85,0.019,11.929,0.853
2023-06-24 04:31:23,"06/24/2023 05:29:58.500",0.3419,0.131,11836.95,0.346,0.1325,85.1512,43.0569,47.2416,-0.618,0.7731,0.9121,-2.4608,0.047,0.866,0.082,11.92,0.867
2023-06-24 04:31:23,"06/24/2023 05:29:58.685",0.3418,0.1309,11817.52,0.3459,0.1325,85.2133,43.0559,47.2289,-0.618,0.7731,0.9123,-2.4608,0.05,0.895,0.068,11.901,0.896
2023-06-24 04:31:23,"06/24/2023 05:29:58.685",0.3419,0.1311,11877.8,0.3461,0.1327,85.2076,43.0571,47.234,-0.618,0.773,0.9121,-2.4608,0.102,0.879,0.047,11.817,0.885
2023-06-24 04:31:24,"06/24/2023 05:29:58.881",0.342,0.1309,11844.24,0.3461,0.1325,85.1777,43.0567,47.2365,-0.618,0.7731,0.9122,-2.4608,0.094,0.874,0.065,11.784,0.879
2023-06-24 04:31:24,"06/24/2023 05:29:58.974",0.3424,0.1309,11821.88,0.3465,0.1325,85.1784,43.0564,47.2359,-0.618,0.7731,0.9121,-2.4608,0.087,0.865,0.054,11.78,0.87
2023-06-24 04:31:24,"06/24/2023 05:29:59.066",0.3427,0.1308,11865.04,0.3469,0.1324,85.1908,43.0566,47.2327,-0.618,0.773,0.9119,-2.4608,0.101,0.823,0.055,11.773,0.83
2023-06-24 04:31:24,"06/24/2023 05:29:59.158",0.3432,0.1309,11881.52,0.3473,0.1324,85.208,43.0557,47.2267,-0.618,0.7731,0.9122,-2.4608,0.044,0.843,0.094,11.751,0.844
2023-06-24 04:31:24,"06/24/2023 05:29:59.250",0.3433,0.1304,11917.66,0.3474,0.132,85.2401,43.0555,47.2274,-0.618,0.7731,0.912,-2.4608,0.047,0.869,0.118,11.739,0.87
2023-06-24 04:31:24,"06/24/2023 05:29:59.342",0.3426,0.1312,11919.85,0.3467,0.1328,85.2243,43.0563,47.2256,-0.618,0.773,0.912,-2.4608,0.043,0.869,0.087,11.757,0.87
2023-06-24 04:31:24,"06/24/2023 05:29:59.434",0.343,0.1305,11885.45,0.3471,0.1321,85.195,43.0568,47.2347,-0.618,0.773,0.9119,-2.4608,0.042,0.874,0.1,11.778,0.875
2023-06-24 04:31:24,"06/24/2023 05:29:59.526",0.3434,0.1307,11863.37,0.3475,0.1322,85.1628,43.0569,47.2349,-0.618,0.773,0.9122,-2.4608,0.044,0.884,0.098,11.803,0.886
2023-06-24 04:31:24,"06/24/2023 05:29:59.618",0.3435,0.1309,11912.7,0.3476,0.1325,85.1728,43.0568,47.2376,-0.618,0.7731,0.9122,-2.4608,0.024,0.893,0.066,11.852,0.893
2023-06-24 04:31:24,"06/24/2023 05:29:59.710",0.3437,0.1308,11886.45,0.3479,0.1324,85.1719,43.0568,47.2343,-0.618,0.7731,0.9119,-2.4608,0.04,0.884,0.067,11.862,0.885
2023-06-24 04:31:25,"06/24/2023 05:29:59.802",0.3437,0.1305,11854.04,0.3478,0.132,85.1798,43.058,47.2361,-0.618,0.773,0.9119,-2.4608,0.026,0.866,0.059,11.864,0.866
2023-06-24 04:31:25,"06/24/2023 05:29:59.987",0.3438,0.1306,11900.87,0.348,0.1322,85.2209,43.0555,47.221,-0.618,0.7731,0.912,-2.4608,0.002,0.876,0.063,11.867,0.876
2023-06-24 04:31:25,"06/24/2023 05:30:00.079",0.3437,0.1306,11846.2,0.3479,0.1322,85.2278,43.0559,47.2244,-0.618,0.773,0.912,-2.4608,0.004,0.871,0.057,11.873,0.871
2023-06-24 04:31:25,"06/24/2023 05:30:00.172",0.3438,0.1307,11866.59,0.3479,0.1323,85.1744,43.0579,47.2378,-0.618,0.773,0.912,-2.4608,0.019,0.845,0.009,11.882,0.845
2023-06-24 04:31:25,"06/24/2023 05:30:00.264",0.3432,0.1306,11861.12,0.3473,0.1322,85.204,43.0563,47.226,-0.618,0.773,0.9123,-2.4608,0.062,0.851,0.063,11.879,0.853
2023-06-24 04:31:25,"06/24/2023 05:30:00.356",0.3427,0.1312,11850.43,0.3468,0.1328,85.1948,43.0567,47.2304,-0.618,0.773,0.9121,-2.4608,0.061,0.842,0.075,11.872,0.844
2023-06-24 04:31:25,"06/24/2023 05:30:00.448",0.3434,0.1306,11846.45,0.3475,0.1322,85.1757,43.0563,47.2339,-0.618,0.773,0.9119,-2.4608,0.077,0.869,0.078,11.869,0.873
2023-06-24 04:31:25,"06/24/2023 05:30:00.540",0.3435,0.131,11882.37,0.3476,0.1326,85.1926,43.0565,47.2342,-0.618,0.773,0.9121,-2.4608,0.097,0.855,0.076,11.869,0.861
2023-06-24 04:31:25,"06/24/2023 05:30:00.646",0.3436,0.1307,11937.67,0.3478,0.1323,85.1766,43.0567,47.2327,-0.618,0.7731,0.9121,-2.4608,0.125,0.854,0.077,11.866,0.863
2023-06-24 04:31:25,"06/24/2023 05:30:00.744",0.3445,0.1307,11859.17,0.3487,0.1323,85.1694,43.0574,47.2302,-0.618,0.773,0.912,-2.4608,0.122,0.869,0.056,11.878,0.878
2023-06-24 04:31:26,"06/24/2023 05:30:00.835",0.3442,0.1305,11836.13,0.3484,0.132,85.1735,43.0568,47.233,-0.618,0.7731,0.912,-2.4608,0.118,0.885,0.027,11.869,0.893
2023-06-24 04:31:26,"06/24/2023 05:30:00.927",0.3453,0.1303,11881.24,0.3494,0.1318,85.1659,43.0575,47.2345,-0.618,0.773,0.9121,-2.4608,0.141,0.858,0.033,11.866,0.869
2023-06-24 04:31:26,"06/24/2023 05:30:01.019",0.345,0.1309,11904.65,0.3492,0.1325,85.1797,43.0567,47.2331,-0.618,0.773,0.912,-2.4608,0.131,0.841,0.016,11.864,0.851
2023-06-24 04:31:26,"06/24/2023 05:30:01.111",0.3461,0.1303,11890.45,0.3503,0.1319,85.163,43.0572,47.2356,-0.618,0.7731,0.912,-2.4608,0.105,0.854,0.007,11.868,0.861
2023-06-24 04:31:26,"06/24/2023 05:30:01.203",0.3461,0.1301,11902.88,0.3503,0.1317,85.2027,43.0562,47.2314,-0.618,0.773,0.9121,-2.4608,0.079,0.872,0.005,11.867,0.876
2023-06-24 04:31:26,"06/24/2023 05:30:01.295",0.3457,0.1305,11856.26,0.3498,0.1321,85.1899,43.0566,47.2275,-0.618,0.773,0.9122,-2.4608,0.09,0.877,-0.004,11.865,0.882
2023-06-24 04:31:26,"06/24/2023 05:30:01.480",0.346,0.1301,11871.98,0.3501,0.1317,85.1923,43.0569,47.2318,-0.618,0.773,0.912,-2.4608,0.116,0.879,-0.023,11.86,0.887
2023-06-24 04:31:26,"06/24/2023 05:30:01.572",0.3459,0.1303,11841.57,0.3501,0.1319,85.2121,43.0564,47.2283,-0.618,0.773,0.9122,-2.4608,0.067,0.869,-0.024,11.844,0.872
2023-06-24 04:31:26,"06/24/2023 05:30:01.664",0.346,0.1302,11862.61,0.3502,0.1318,85.2221,43.056,47.2291,-0.618,0.7731,0.912,-2.4608,0.068,0.858,-0.021,11.847,0.861
2023-06-24 04:31:26,"06/24/2023 05:30:01.757",0.3461,0.1303,11855.89,0.3503,0.1319,85.236,43.0561,47.2295,-0.618,0.773,0.9119,-2.4608,0.083,0.851,0,11.849,0.855
2023-06-24 04:31:27,"06/24/2023 05:30:01.850",0.3464,0.1303,11831.41,0.3506,0.1318,85.1806,43.0568,47.2367,-0.618,0.773,0.912,-2.4608,0.057,0.827,0.073,11.865,0.829
2023-06-24 04:31:27,"06/24/2023 05:30:01.942",0.3464,0.1299,11852.1,0.3505,0.1315,85.1606,43.0576,47.2333,-0.618,0.773,0.9122,-2.4608,0.074,0.796,0.071,11.854,0.8
2023-06-24 04:31:27,"06/24/2023 05:30:02.033",0.3465,0.1304,11895.53,0.3507,0.132,85.1779,43.0575,47.2362,-0.618,0.7731,0.9121,-2.4608,0.096,0.79,0.066,11.859,0.795
2023-06-24 04:31:27,"06/24/2023 05:30:02.125",0.3462,0.1302,11859.87,0.3504,0.1317,85.1672,43.0574,47.2338,-0.618,0.773,0.9118,-2.4608,0.125,0.796,0.09,11.858,0.806
2023-06-24 04:31:27,"06/24/2023 05:30:02.217",0.3456,0.1304,11884.51,0.3498,0.1319,85.2123,43.0558,47.2329,-0.618,0.773,0.9122,-2.4608,0.122,0.805,0.06,11.867,0.815
2023-06-24 04:31:27,"06/24/2023 05:30:02.309",0.3444,0.1309,11904.83,0.3486,0.1324,85.1814,43.0572,47.2331,-0.618,0.773,0.9123,-2.4608,0.125,0.794,0.051,11.863,0.804
2023-06-24 04:31:27,"06/24/2023 05:30:02.401",0.3445,0.1307,11843.08,0.3486,0.1322,85.1893,43.0561,47.2341,-0.618,0.7731,0.9121,-2.4608,0.094,0.813,0.06,11.863,0.818
2023-06-24 04:31:27,"06/24/2023 05:30:02.507",0.3443,0.1305,11851.71,0.3484,0.1321,85.1642,43.0567,47.2379,-0.618,0.7731,0.912,-2.4608,0.097,0.816,0.066,11.837,0.822
2023-06-24 04:31:27,"06/24/2023 05:30:02.598",0.3441,0.1304,11872.71,0.3483,0.1319,85.1535,43.0571,47.239,-0.618,0.7731,0.9122,-2.4608,0.1,0.819,0.058,11.837,0.826
2023-06-24 04:31:27,"06/24/2023 05:30:02.782",0.3438,0.1305,11832.76,0.3479,0.1321,85.1837,43.0565,47.2282,-0.618,0.773,0.9121,-2.4608,0.111,0.816,0.043,11.827,0.824
2023-06-24 04:31:28,"06/24/2023 05:30:02.874",0.3437,0.1308,11921.59,0.3478,0.1323,85.1967,43.0568,47.2345,-0.618,0.7731,0.9122,-2.4608,0.097,0.794,0.054,11.838,0.8
2023-06-24 04:31:28,"06/24/2023 05:30:02.967",0.3428,0.131,11903.95,0.3469,0.1326,85.1875,43.0572,47.232,-0.618,0.7731,0.9123,-2.4608,0.098,0.777,0.079,11.827,0.783
2023-06-24 04:31:28,"06/24/2023 05:30:03.059",0.3429,0.1313,11825.34,0.347,0.1329,85.1799,43.0567,47.2266,-0.618,0.773,0.912,-2.4608,0.088,0.787,0.057,11.826,0.792
2023-06-24 04:31:28,"06/24/2023 05:30:03.151",0.3424,0.1308,11780.42,0.3465,0.1324,85.1573,43.0577,47.2359,-0.618,0.773,0.9121,-2.4608,0.085,0.838,0.04,11.817,0.842
2023-06-24 04:31:28,"06/24/2023 05:30:03.244",0.3426,0.1309,11856.43,0.3467,0.1325,85.2039,43.0573,47.2299,-0.618,0.7731,0.9123,-2.4608,0.04,0.846,0.064,11.827,0.847
2023-06-24 04:31:28,"06/24/2023 05:30:03.336",0.3422,0.1312,11875.8,0.3463,0.1328,85.1867,43.0568,47.2337,-0.618,0.7731,0.9121,-2.4608,0.03,0.821,0.034,11.825,0.821
2023-06-24 04:31:28,"06/24/2023 05:30:03.428",0.3419,0.131,11843.99,0.346,0.1326,85.2031,43.0555,47.2284,-0.618,0.773,0.9119,-2.4608,0.018,0.83,0.039,11.817,0.83
2023-06-24 04:31:28,"06/24/2023 05:30:03.520",0.3419,0.131,11932.43,0.3461,0.1326,85.1779,43.0569,47.2346,-0.618,0.773,0.912,-2.4608,0.058,0.795,0.054,11.815,0.797
2023-06-24 04:31:28,"06/24/2023 05:30:03.612",0.3422,0.1307,11823.05,0.3463,0.1323,85.1953,43.0562,47.2292,-0.618,0.7731,0.9122,-2.4608,0.096,0.807,0.069,11.817,0.813
2023-06-24 04:31:28,"06/24/2023 05:30:03.704",0.3413,0.1314,11821.21,0.3454,0.133,85.226,43.0566,47.2243,-0.618,0.773,0.912,-2.4608,0.069,0.81,0.096,11.816,0.813
2023-06-24 04:31:29,"06/24/2023 05:30:03.796",0.3422,0.1307,11864.56,0.3463,0.1323,85.2133,43.0564,47.2304,-0.618,0.773,0.9119,-2.4608,0.053,0.814,0.073,11.811,0.816
2023-06-24 04:31:29,"06/24/2023 05:30:03.980",0.3419,0.1311,11912.5,0.346,0.1327,85.2171,43.0561,47.23,-0.618,0.773,0.9123,-2.4608,0.093,0.8,0.033,11.809,0.805
2023-06-24 04:31:29,"06/24/2023 05:30:04.073",0.3423,0.131,11794.44,0.3464,0.1325,85.2114,43.056,47.2251,-0.618,0.773,0.912,-2.4608,0.123,0.778,0.015,11.809,0.788
2023-06-24 04:31:29,"06/24/2023 05:30:04.165",0.3423,0.131,11793.15,0.3464,0.1326,85.1885,43.0566,47.2312,-0.618,0.773,0.9118,-2.4608,0.114,0.783,0.035,11.814,0.791
2023-06-24 04:31:29,"06/24/2023 05:30:04.257",0.3423,0.1306,11890.57,0.3465,0.1322,85.2209,43.0552,47.2294,-0.618,0.773,0.9122,-2.4608,0.098,0.776,0.05,11.808,0.782
2023-06-24 04:31:29,"06/24/2023 05:30:04.363",0.342,0.131,11884.28,0.3461,0.1325,85.1878,43.0566,47.2293,-0.618,0.773,0.9119,-2.4608,0.145,0.794,0.029,11.796,0.807
2023-06-24 04:31:29,"06/24/2023 05:30:04.453",0.3424,0.1309,11823.85,0.3465,0.1325,85.1763,43.0567,47.2323,-0.618,0.7731,0.912,-2.4608,0.206,0.789,0.025,11.784,0.816
2023-06-24 04:31:29,"06/24/2023 05:30:04.546",0.3421,0.131,11824.21,0.3462,0.1326,85.2097,43.0562,47.2318,-0.618,0.7731,0.9121,-2.4608,0.163,0.79,0.001,11.791,0.806
2023-06-24 04:31:29,"06/24/2023 05:30:04.638",0.3423,0.131,11823.8,0.3464,0.1326,85.2216,43.0558,47.2231,-0.618,0.773,0.9123,-2.4608,0.141,0.778,0.01,11.788,0.791
2023-06-24 04:31:29,"06/24/2023 05:30:04.731",0.3421,0.1308,11874.21,0.3462,0.1324,85.1912,43.0568,47.23,-0.618,0.773,0.9119,-2.4608,0.124,0.809,-0.024,11.786,0.818
2023-06-24 04:31:30,"06/24/2023 05:30:04.823",0.3423,0.1309,11875.04,0.3464,0.1325,85.194,43.0568,47.2319,-0.618,0.773,0.9119,-2.4608,0.11,0.833,-0.015,11.794,0.84
2023-06-24 04:31:30,"06/24/2023 05:30:04.915",0.3422,0.1308,11865.56,0.3464,0.1323,85.1857,43.0564,47.2364,-0.618,0.7731,0.9122,-2.4608,0.119,0.864,-0.011,11.786,0.872
2023-06-24 04:31:30,"06/24/2023 05:30:05.006",0.3421,0.1309,11858.31,0.3462,0.1325,85.1904,43.0575,47.2296,-0.618,0.773,0.9122,-2.4608,0.127,0.856,0.001,11.81,0.865
2023-06-24 04:31:30,"06/24/2023 05:30:05.099",0.3427,0.1307,11851.18,0.3468,0.1322,85.1692,43.0574,47.2303,-0.618,0.773,0.912,-2.4608,0.115,0.821,0.007,11.813,0.829
2023-06-24 04:31:30,"06/24/2023 05:30:05.283",0.3427,0.1305,11866.41,0.3468,0.1321,85.2107,43.0549,47.2224,-0.618,0.7731,0.9124,-2.4608,0.113,0.832,0.015,11.808,0.84
2023-06-24 04:31:30,"06/24/2023 05:30:05.375",0.342,0.1312,11853.36,0.3461,0.1328,85.2254,43.0559,47.2244,-0.618,0.7731,0.9121,-2.4608,0.14,0.76,0.03,11.8,0.773
2023-06-24 04:31:30,"06/24/2023 05:30:05.467",0.3428,0.1307,11905.82,0.347,0.1322,85.1987,43.0562,47.2275,-0.618,0.7731,0.912,-2.4608,0.131,0.767,0.064,11.789,0.778
2023-06-24 04:31:30,"06/24/2023 05:30:05.559",0.3433,0.1307,11899.69,0.3474,0.1323,85.2028,43.0563,47.2298,-0.618,0.773,0.9122,-2.4608,0.126,0.751,0.053,11.795,0.761
2023-06-24 04:31:30,"06/24/2023 05:30:05.652",0.3427,0.1309,11869.21,0.3468,0.1325,85.1813,43.0572,47.2329,-0.618,0.7731,0.9124,-2.4608,0.126,0.767,0.07,11.79,0.777
2023-06-24 04:31:30,"06/24/2023 05:30:05.744",0.3432,0.1306,11892.93,0.3473,0.1322,85.1697,43.0571,47.2353,-0.618,0.7731,0.9122,-2.4608,0.137,0.778,0.083,11.792,0.79
2023-06-24 04:31:31,"06/24/2023 05:30:05.837",0.3437,0.1306,11927.48,0.3478,0.1322,85.193,43.0563,47.2328,-0.618,0.7731,0.9121,-2.4608,0.123,0.787,0.059,11.788,0.797
2023-06-24 04:31:31,"06/24/2023 05:30:05.929",0.3433,0.1306,11895.17,0.3474,0.1321,85.1981,43.0577,47.2278,-0.618,0.7731,0.9122,-2.4608,0.099,0.775,0.041,11.79,0.781
2023-06-24 04:31:31,"06/24/2023 05:30:06.021",0.3435,0.131,11867.79,0.3476,0.1325,85.1997,43.0557,47.2313,-0.618,0.7731,0.9122,-2.4608,0.131,0.787,-0.002,11.782,0.798
2023-06-24 04:31:31,"06/24/2023 05:30:06.113",0.3436,0.1305,11820.81,0.3477,0.1321,85.1744,43.0567,47.2374,-0.618,0.7731,0.9119,-2.4608,0.119,0.813,-0.018,11.778,0.821
2023-06-24 04:31:31,"06/24/2023 05:30:06.219",0.3437,0.1307,11882.68,0.3479,0.1323,85.1947,43.0566,47.2298,-0.618,0.7731,0.9121,-2.4608,0.091,0.83,0.002,11.785,0.835
2023-06-24 04:31:31,"06/24/2023 05:30:06.316",0.344,0.1308,11839.88,0.3481,0.1323,85.2003,43.0566,47.2338,-0.618,0.7731,0.9123,-2.4608,0.048,0.842,-0.01,11.811,0.844
2023-06-24 04:31:31,"06/24/2023 05:30:06.408",0.3437,0.1304,11913.62,0.3479,0.1319,85.1677,43.0569,47.2311,-0.618,0.7731,0.9119,-2.4608,0.046,0.879,-0.057,11.825,0.88
2023-06-24 04:31:31,"06/24/2023 05:30:06.500",0.3437,0.1303,11791.38,0.3478,0.1319,85.1883,43.0564,47.2315,-0.618,0.7731,0.912,-2.4608,0.062,0.851,0.035,11.82,0.853
2023-06-24 04:31:31,"06/24/2023 05:30:06.684",0.3436,0.1306,11924.96,0.3478,0.1322,85.1897,43.0574,47.2328,-0.618,0.7731,0.9121,-2.4608,0.032,0.831,0.01,11.818,0.831
2023-06-24 04:31:31,"06/24/2023 05:30:06.776",0.3436,0.1306,11905.18,0.3478,0.1321,85.1716,43.0565,47.2376,-0.618,0.7731,0.9119,-2.4608,-0.011,0.795,-0.042,11.816,0.795
2023-06-24 04:31:32,"06/24/2023 05:30:06.868",0.344,0.1305,11802.06,0.3481,0.1321,85.1694,43.0562,47.2348,-0.618,0.773,0.912,-2.4608,-0.045,0.782,0.058,11.836,0.783
2023-06-24 04:31:32,"06/24/2023 05:30:06.960",0.3441,0.1302,11812.53,0.3482,0.1318,85.186,43.0565,47.2368,-0.618,0.7731,0.9122,-2.4608,-0.043,0.843,0.077,11.831,0.844
2023-06-24 04:31:32,"06/24/2023 05:30:07.052",0.3434,0.1307,11808.15,0.3475,0.1323,85.1626,43.0582,47.2369,-0.618,0.7731,0.912,-2.4608,-0.046,0.888,0.095,11.826,0.889
2023-06-24 04:31:32,"06/24/2023 05:30:07.145",0.3442,0.1303,11805.83,0.3483,0.1319,85.1825,43.0572,47.2346,-0.618,0.7731,0.9119,-2.4608,0.021,0.905,0.129,11.828,0.906
2023-06-24 04:31:32,"06/24/2023 05:30:07.237",0.3438,0.1305,11873.09,0.348,0.1321,85.1726,43.0566,47.2344,-0.618,0.7731,0.912,-2.4608,0.108,0.832,0.087,11.834,0.839
2023-06-24 04:31:32,"06/24/2023 05:30:07.329",0.3438,0.1306,11927.15,0.3479,0.1322,85.1865,43.0558,47.2358,-0.618,0.7731,0.9123,-2.4608,0.12,0.877,0.067,11.828,0.885
2023-06-24 04:31:32,"06/24/2023 05:30:07.422",0.344,0.1308,11933.28,0.3482,0.1324,85.1607,43.0562,47.237,-0.618,0.7731,0.912,-2.4608,0.145,0.846,0.077,11.829,0.858
2023-06-24 04:31:32,"06/24/2023 05:30:07.515",0.3439,0.1304,11911.95,0.348,0.132,85.2151,43.0565,47.2288,-0.618,0.7732,0.912,-2.4608,0.151,0.862,0.101,11.819,0.875
2023-06-24 04:31:32,"06/24/2023 05:30:07.606",0.3439,0.1305,11907.97,0.348,0.132,85.1955,43.0567,47.2334,-0.618,0.7732,0.9121,-2.4608,0.112,0.88,0.154,11.8,0.888
2023-06-24 04:31:32,"06/24/2023 05:30:07.698",0.3436,0.1306,11869.69,0.3477,0.1322,85.2169,43.0559,47.2334,-0.618,0.7731,0.9125,-2.4608,0.177,0.828,0.062,11.778,0.847
2023-06-24 04:31:33,"06/24/2023 05:30:07.882",0.3438,0.1305,11812.74,0.3479,0.1321,85.1965,43.0566,47.2352,-0.6181,0.7731,0.912,-2.4608,0.202,0.845,0.075,11.768,0.869
2023-06-24 04:31:33,"06/24/2023 05:30:07.974",0.3444,0.1302,11824.37,0.3485,0.1317,85.1919,43.0564,47.2332,-0.6181,0.7731,0.9122,-2.4608,0.228,0.833,0.071,11.753,0.864
2023-06-24 04:31:33,"06/24/2023 05:30:08.080",0.344,0.1306,11885.19,0.3481,0.1321,85.1874,43.0563,47.2325,-0.6181,0.7731,0.9122,-2.4608,0.208,0.813,0.068,11.75,0.839
2023-06-24 04:31:33,"06/24/2023 05:30:08.171",0.3449,0.1301,11773.4,0.349,0.1316,85.2348,43.0547,47.2332,-0.6181,0.7731,0.9121,-2.4608,0.176,0.803,0.114,11.762,0.822
2023-06-24 04:31:33,"06/24/2023 05:30:08.263",0.3448,0.1304,11862.63,0.3489,0.132,85.2253,43.0555,47.2306,-0.6181,0.7732,0.9122,-2.4608,0.157,0.793,0.094,11.748,0.808
2023-06-24 04:31:33,"06/24/2023 05:30:08.355",0.3446,0.1303,11895.51,0.3487,0.1319,85.1949,43.0563,47.2331,-0.6181,0.7731,0.9122,-2.4608,0.191,0.777,0.088,11.745,0.801
2023-06-24 04:31:33,"06/24/2023 05:30:08.447",0.3448,0.1304,11830.65,0.3489,0.1319,85.1807,43.0571,47.2377,-0.6181,0.7731,0.9119,-2.4608,0.174,0.814,0.053,11.736,0.832
2023-06-24 04:31:33,"06/24/2023 05:30:08.539",0.3454,0.1298,11890.19,0.3496,0.1314,85.2001,43.0557,47.2331,-0.6181,0.773,0.9121,-2.4608,0.177,0.788,0.019,11.74,0.807
2023-06-24 04:31:33,"06/24/2023 05:30:08.631",0.3448,0.1299,11856.13,0.3489,0.1315,85.2057,43.0569,47.2333,-0.6181,0.7731,0.9124,-2.4608,0.192,0.805,0.046,11.74,0.828
2023-06-24 04:31:33,"06/24/2023 05:30:08.724",0.3448,0.1301,11903.64,0.349,0.1317,85.1771,43.0558,47.2347,-0.6181,0.7731,0.912,-2.4608,0.184,0.801,0.067,11.733,0.822
2023-06-24 04:31:34,"06/24/2023 05:30:08.816",0.3459,0.1299,11859.69,0.35,0.1315,85.1979,43.0563,47.2371,-0.6181,0.7731,0.9119,-2.4608,0.199,0.789,0.042,11.734,0.813
2023-06-24 04:31:34,"06/24/2023 05:30:08.909",0.3456,0.13,11878.91,0.3498,0.1316,85.229,43.0558,47.2319,-0.6181,0.7731,0.9121,-2.4608,0.2,0.771,0.047,11.744,0.796
2023-06-24 04:31:34,"06/24/2023 05:30:09.002",0.3454,0.1303,11897.73,0.3496,0.1319,85.2078,43.0558,47.2337,-0.6181,0.7731,0.9124,-2.4608,0.209,0.764,0.027,11.74,0.792
2023-06-24 04:31:34,"06/24/2023 05:30:09.093",0.3452,0.1306,11881.72,0.3494,0.1322,85.2197,43.0551,47.2295,-0.6181,0.7731,0.912,-2.4608,0.192,0.76,0.038,11.74,0.784
2023-06-24 04:31:34,"06/24/2023 05:30:09.277",0.3453,0.1305,11864.27,0.3494,0.1321,85.1855,43.0565,47.2411,-0.6181,0.7731,0.9122,-2.4608,0.176,0.769,0.083,11.74,0.789
2023-06-24 04:31:34,"06/24/2023 05:30:09.369",0.344,0.1305,11834.56,0.3481,0.1321,85.2185,43.0564,47.2355,-0.6181,0.7731,0.9123,-2.4608,0.157,0.79,0.058,11.74,0.806
2023-06-24 04:31:34,"06/24/2023 05:30:09.461",0.3443,0.1308,11871.91,0.3485,0.1324,85.1863,43.0563,47.2364,-0.6181,0.7731,0.9119,-2.4608,0.163,0.786,0.054,11.741,0.802
2023-06-24 04:31:34,"06/24/2023 05:30:09.553",0.3446,0.1304,11772.42,0.3487,0.132,85.1854,43.0573,47.2377,-0.6181,0.773,0.9119,-2.4608,0.141,0.798,0.083,11.732,0.81
2023-06-24 04:31:34,"06/24/2023 05:30:09.645",0.3441,0.1308,11837.21,0.3482,0.1324,85.173,43.0574,47.2377,-0.6181,0.773,0.9121,-2.4608,0.141,0.782,0.063,11.742,0.794
2023-06-24 04:31:34,"06/24/2023 05:30:09.737",0.3435,0.1313,11923.43,0.3476,0.1328,85.2104,43.0559,47.2309,-0.6181,0.7731,0.912,-2.4608,0.104,0.803,0.058,11.735,0.81
2023-06-24 04:31:35,"06/24/2023 05:30:09.830",0.3439,0.1311,11939.47,0.3481,0.1327,85.2038,43.0565,47.2261,-0.618,0.7731,0.9119,-2.4608,0.126,0.774,0.011,11.751,0.785
2023-06-24 04:31:35,"06/24/2023 05:30:09.935",0.3432,0.1311,11882.71,0.3473,0.1327,85.1789,43.0577,47.2401,-0.618,0.7731,0.9121,-2.4608,0.108,0.77,0.028,11.748,0.778
2023-06-24 04:31:35,"06/24/2023 05:30:10.026",0.3429,0.1312,11902.24,0.3471,0.1328,85.2154,43.0565,47.2259,-0.618,0.7731,0.9121,-2.4608,0.139,0.764,-0.014,11.748,0.777
2023-06-24 04:31:35,"06/24/2023 05:30:10.118",0.344,0.1309,11921.59,0.3482,0.1325,85.1886,43.0568,47.2363,-0.618,0.773,0.9119,-2.4608,0.137,0.76,-0.005,11.734,0.772
2023-06-24 04:31:35,"06/24/2023 05:30:10.211",0.3437,0.1306,11870.68,0.3479,0.1322,85.1986,43.0563,47.2351,-0.618,0.7731,0.912,-2.4608,0.158,0.758,0.013,11.732,0.775
2023-06-24 04:31:35,"06/24/2023 05:30:10.303",0.3441,0.1308,11899.51,0.3483,0.1324,85.1855,43.0559,47.2339,-0.618,0.7731,0.9123,-2.4608,0.118,0.771,0.088,11.742,0.78
2023-06-24 04:31:35,"06/24/2023 05:30:10.396",0.3433,0.1309,11912.72,0.3474,0.1325,85.1943,43.0563,47.2301,-0.618,0.7731,0.9119,-2.4608,0.173,0.768,0.137,11.73,0.787
2023-06-24 04:31:35,"06/24/2023 05:30:10.580",0.3443,0.1305,11810.52,0.3484,0.1321,85.1753,43.0571,47.2385,-0.618,0.7731,0.9121,-2.4608,0.199,0.786,0.12,11.732,0.811
2023-06-24 04:31:35,"06/24/2023 05:30:10.671",0.3444,0.1303,11876.57,0.3485,0.1319,85.2139,43.056,47.2346,-0.618,0.7731,0.9121,-2.4608,0.234,0.803,0.083,11.736,0.836
2023-06-24 04:31:35,"06/24/2023 05:30:10.763",0.3442,0.1306,11904.3,0.3484,0.1322,85.1824,43.0561,47.2368,-0.618,0.7731,0.9119,-2.4608,0.219,0.787,0.094,11.746,0.816
2023-06-24 04:31:36,"06/24/2023 05:30:10.856",0.3453,0.1301,11861.88,0.3494,0.1317,85.1861,43.0565,47.2304,-0.618,0.773,0.9118,-2.4608,0.212,0.747,0.104,11.752,0.777
2023-06-24 04:31:36,"06/24/2023 05:30:10.948",0.3451,0.1303,11889.13,0.3492,0.1319,85.1917,43.0568,47.2368,-0.618,0.773,0.9122,-2.4608,0.234,0.757,0.083,11.753,0.792
2023-06-24 04:31:36,"06/24/2023 05:30:11.040",0.3447,0.1305,11811.51,0.3488,0.1321,85.1719,43.0576,47.2356,-0.618,0.7731,0.9122,-2.4608,0.21,0.777,0.084,11.752,0.805
2023-06-24 04:31:36,"06/24/2023 05:30:11.132",0.3452,0.1302,11933.33,0.3494,0.1317,85.1777,43.0565,47.238,-0.618,0.773,0.912,-2.4608,0.197,0.777,0.123,11.755,0.802
2023-06-24 04:31:36,"06/24/2023 05:30:11.224",0.3458,0.1301,11868.23,0.3499,0.1316,85.1908,43.0562,47.2306,-0.618,0.7731,0.9118,-2.4608,0.181,0.764,0.14,11.752,0.785
2023-06-24 04:31:36,"06/24/2023 05:30:11.316",0.3455,0.13,11880.83,0.3496,0.1316,85.1637,43.0571,47.2415,-0.618,0.7731,0.9122,-2.4608,0.163,0.788,0.143,11.755,0.804
2023-06-24 04:31:36,"06/24/2023 05:30:11.409",0.3453,0.1302,11884.9,0.3495,0.1318,85.1757,43.0568,47.2351,-0.618,0.7731,0.9121,-2.4608,0.128,0.77,0.147,11.755,0.781
2023-06-24 04:31:36,"06/24/2023 05:30:11.501",0.3456,0.1302,11771.91,0.3497,0.1318,85.1741,43.0576,47.2338,-0.618,0.773,0.912,-2.4608,0.122,0.791,0.161,11.758,0.8
2023-06-24 04:31:36,"06/24/2023 05:30:11.594",0.3458,0.1299,11832.5,0.3499,0.1314,85.2006,43.0568,47.2269,-0.618,0.7731,0.9121,-2.4608,0.137,0.774,0.107,11.759,0.786
2023-06-24 04:31:36,"06/24/2023 05:30:11.686",0.3465,0.1298,11902.46,0.3506,0.1314,85.1804,43.0568,47.2372,-0.618,0.7731,0.9121,-2.4608,0.12,0.781,0.085,11.753,0.79
2023-06-24 04:31:37,"06/24/2023 05:30:11.791",0.3459,0.1302,11903.78,0.35,0.1318,85.179,43.0571,47.2405,-0.618,0.773,0.912,-2.4608,0.113,0.802,0.085,11.745,0.81
2023-06-24 04:31:37,"06/24/2023 05:30:11.981",0.3465,0.1301,11880.87,0.3506,0.1317,85.1916,43.057,47.2346,-0.618,0.7731,0.9122,-2.4608,0.181,0.787,0.05,11.763,0.807
2023-06-24 04:31:37,"06/24/2023 05:30:12.073",0.3459,0.1303,11877.99,0.3501,0.1318,85.1909,43.0564,47.2353,-0.618,0.7731,0.912,-2.4608,0.157,0.783,0.101,11.778,0.799
2023-06-24 04:31:37,"06/24/2023 05:30:12.165",0.3457,0.1301,11912.02,0.3498,0.1317,85.1747,43.0562,47.237,-0.618,0.7731,0.9118,-2.4608,0.192,0.773,0.074,11.78,0.796
2023-06-24 04:31:37,"06/24/2023 05:30:12.257",0.346,0.13,11897.71,0.3502,0.1315,85.1858,43.0564,47.2334,-0.618,0.773,0.9121,-2.4608,0.223,0.8,0.051,11.806,0.831
2023-06-24 04:31:37,"06/24/2023 05:30:12.349",0.346,0.1296,11770.98,0.3501,0.1312,85.1964,43.0565,47.2396,-0.618,0.7731,0.9121,-2.4608,0.235,0.804,0.051,11.809,0.837
2023-06-24 04:31:37,"06/24/2023 05:30:12.441",0.3455,0.1303,11827.16,0.3496,0.1319,85.2115,43.056,47.228,-0.618,0.7731,0.9119,-2.4608,0.217,0.796,0.051,11.819,0.826
2023-06-24 04:31:37,"06/24/2023 05:30:12.533",0.3456,0.1299,11827.85,0.3497,0.1314,85.2126,43.056,47.2274,-0.618,0.773,0.9118,-2.4608,0.212,0.807,0.103,11.799,0.834
2023-06-24 04:31:37,"06/24/2023 05:30:12.625",0.3464,0.1298,11844.37,0.3505,0.1314,85.218,43.056,47.233,-0.618,0.773,0.9122,-2.4608,0.222,0.787,0.1,11.774,0.818
2023-06-24 04:31:37,"06/24/2023 05:30:12.717",0.3458,0.1301,11944.77,0.35,0.1317,85.2216,43.056,47.231,-0.618,0.7731,0.9123,-2.4608,0.234,0.773,0.107,11.79,0.807
2023-06-24 04:31:38,"06/24/2023 05:30:12.809",0.3459,0.1298,11916.53,0.3501,0.1313,85.1698,43.0575,47.2468,-0.618,0.7731,0.912,-2.4608,0.201,0.756,0.111,11.79,0.782
2023-06-24 04:31:38,"06/24/2023 05:30:12.902",0.346,0.1297,11831.1,0.3502,0.1312,85.1885,43.0563,47.2374,-0.618,0.773,0.9119,-2.4608,0.203,0.735,0.111,11.765,0.763
2023-06-24 04:31:38,"06/24/2023 05:30:12.994",0.3463,0.1298,11903.43,0.3505,0.1314,85.1803,43.056,47.2368,-0.618,0.773,0.9122,-2.4608,0.193,0.75,0.132,11.761,0.775
2023-06-24 04:31:38,"06/24/2023 05:30:13.179",0.3462,0.1297,11835.58,0.3504,0.1312,85.1982,43.0573,47.24,-0.618,0.773,0.9121,-2.4608,0.231,0.773,0.132,11.797,0.807
2023-06-24 04:31:38,"06/24/2023 05:30:13.271",0.3465,0.1297,11843.25,0.3507,0.1312,85.1878,43.0568,47.2356,-0.618,0.7731,0.9121,-2.4608,0.239,0.761,0.154,11.779,0.797
2023-06-24 04:31:38,"06/24/2023 05:30:13.363",0.3466,0.1298,11833.37,0.3507,0.1314,85.1693,43.058,47.239,-0.618,0.773,0.9123,-2.4608,0.22,0.726,0.16,11.78,0.759
2023-06-24 04:31:38,"06/24/2023 05:30:13.455",0.3462,0.1301,11957.61,0.3504,0.1316,85.1783,43.0571,47.2395,-0.618,0.773,0.912,-2.4608,0.206,0.781,0.151,11.782,0.808
2023-06-24 04:31:38,"06/24/2023 05:30:13.547",0.3464,0.1294,11868.53,0.3505,0.131,85.1945,43.0573,47.2379,-0.618,0.773,0.9118,-2.4608,0.165,0.766,0.147,11.79,0.783
2023-06-24 04:31:38,"06/24/2023 05:30:13.654",0.3468,0.1297,11856.1,0.3509,0.1313,85.1945,43.0562,47.2358,-0.618,0.773,0.9121,-2.4608,0.141,0.776,0.128,11.791,0.789
2023-06-24 04:31:38,"06/24/2023 05:30:13.751",0.3461,0.1298,11822.52,0.3503,0.1314,85.1748,43.0574,47.2369,-0.618,0.7731,0.9121,-2.4608,0.104,0.778,0.085,11.759,0.785
2023-06-24 04:31:39,"06/24/2023 05:30:13.842",0.3465,0.1297,11886.4,0.3506,0.1313,85.2068,43.0564,47.2294,-0.618,0.773,0.912,-2.4608,0.116,0.783,0.083,11.73,0.792
2023-06-24 04:31:39,"06/24/2023 05:30:13.934",0.3465,0.1296,11830.87,0.3507,0.1311,85.189,43.057,47.2382,-0.618,0.773,0.912,-2.4608,0.127,0.79,0.091,11.76,0.8
2023-06-24 04:31:39,"06/24/2023 05:30:14.026",0.3461,0.1296,11832.74,0.3502,0.1311,85.1829,43.0569,47.2383,-0.618,0.773,0.9122,-2.4608,0.112,0.797,0.07,11.764,0.804
2023-06-24 04:31:39,"06/24/2023 05:30:14.118",0.3459,0.1304,11911.63,0.3501,0.132,85.1689,43.0575,47.2412,-0.618,0.7731,0.9118,-2.4608,0.093,0.773,0.036,11.742,0.779
2023-06-24 04:31:39,"06/24/2023 05:30:14.210",0.3464,0.1299,11893.8,0.3505,0.1315,85.2057,43.0556,47.236,-0.618,0.773,0.9118,-2.4608,0.112,0.78,0.039,11.723,0.787
2023-06-24 04:31:39,"06/24/2023 05:30:14.302",0.3467,0.1298,11860.58,0.3509,0.1314,85.1802,43.0568,47.237,-0.618,0.773,0.9121,-2.4608,0.11,0.781,0.063,11.734,0.789
2023-06-24 04:31:39,"06/24/2023 05:30:14.487",0.3465,0.1298,11856.99,0.3506,0.1314,85.2011,43.057,47.2343,-0.618,0.7731,0.9119,-2.4608,0.11,0.756,0.051,11.734,0.764
2023-06-24 04:31:39,"06/24/2023 05:30:14.579",0.3462,0.1296,11940.96,0.3503,0.1312,85.2246,43.0562,47.2315,-0.618,0.7731,0.9119,-2.4608,0.121,0.771,0.027,11.728,0.78
2023-06-24 04:31:39,"06/24/2023 05:30:14.671",0.3459,0.1299,11951.31,0.3501,0.1314,85.218,43.0562,47.2315,-0.618,0.773,0.9122,-2.4608,0.106,0.756,0.034,11.728,0.764
2023-06-24 04:31:39,"06/24/2023 05:30:14.764",0.3462,0.1298,11932.2,0.3504,0.1314,85.2087,43.0572,47.234,-0.618,0.773,0.912,-2.4608,0.109,0.756,0.051,11.729,0.764
2023-06-24 04:31:40,"06/24/2023 05:30:14.857",0.346,0.1299,11862.5,0.3502,0.1314,85.2108,43.0561,47.2315,-0.618,0.773,0.912,-2.4608,0.108,0.755,0.038,11.722,0.762
2023-06-24 04:31:40,"06/24/2023 05:30:14.949",0.3466,0.1296,11837.18,0.3507,0.1311,85.2094,43.0556,47.2367,-0.618,0.773,0.9121,-2.4608,0.087,0.744,0.055,11.727,0.749
2023-06-24 04:31:40,"06/24/2023 05:30:15.040",0.3462,0.1294,11832.88,0.3503,0.131,85.2018,43.0575,47.2416,-0.618,0.773,0.9123,-2.4608,0.076,0.735,0.053,11.74,0.739
2023-06-24 04:31:40,"06/24/2023 05:30:15.132",0.3455,0.1303,11879.03,0.3496,0.1319,85.1978,43.0576,47.2357,-0.618,0.7731,0.9122,-2.4608,0.076,0.752,0.07,11.74,0.756
2023-06-24 04:31:40,"06/24/2023 05:30:15.224",0.3464,0.1294,11870.98,0.3505,0.1309,85.1927,43.0568,47.2345,-0.618,0.7731,0.912,-2.4608,0.084,0.741,0.097,11.737,0.746
2023-06-24 04:31:40,"06/24/2023 05:30:15.316",0.3459,0.1295,11890.6,0.3501,0.1311,85.1899,43.0567,47.2402,-0.618,0.7731,0.9122,-2.4608,0.084,0.756,0.108,11.739,0.761
2023-06-24 04:31:40,"06/24/2023 05:30:15.408",0.3459,0.1297,11935.4,0.3501,0.1313,85.2273,43.0565,47.2331,-0.618,0.773,0.9123,-2.4608,0.1,0.762,0.078,11.75,0.768
2023-06-24 04:31:40,"06/24/2023 05:30:15.514",0.3461,0.1298,11916.54,0.3502,0.1314,85.2104,43.0564,47.2338,-0.618,0.773,0.9121,-2.4608,0.133,0.755,0.102,11.741,0.766
2023-06-24 04:31:40,"06/24/2023 05:30:15.605",0.3462,0.1297,11866.43,0.3504,0.1312,85.1978,43.0563,47.2362,-0.618,0.7731,0.9121,-2.4608,0.112,0.723,0.155,11.727,0.732
2023-06-24 04:31:40,"06/24/2023 05:30:15.697",0.3461,0.1295,11875.66,0.3502,0.1311,85.2051,43.0562,47.2321,-0.618,0.7731,0.9124,-2.4608,0.156,0.757,0.178,11.732,0.773
2023-06-24 04:31:41,"06/24/2023 05:30:15.881",0.346,0.1298,11820.03,0.3501,0.1313,85.2022,43.0558,47.2343,-0.618,0.773,0.9119,-2.4608,0.148,0.777,0.142,11.739,0.791
2023-06-24 04:31:41,"06/24/2023 05:30:15.974",0.3461,0.13,11906.85,0.3502,0.1316,85.214,43.056,47.2326,-0.618,0.773,0.9123,-2.4608,0.088,0.745,0.117,11.746,0.75
2023-06-24 04:31:41,"06/24/2023 05:30:16.066",0.3455,0.1301,11884.59,0.3496,0.1317,85.2081,43.0562,47.2337,-0.618,0.773,0.9124,-2.4608,0.07,0.736,0.101,11.751,0.739
2023-06-24 04:31:41,"06/24/2023 05:30:16.158",0.3453,0.13,11872.91,0.3495,0.1316,85.19,43.0563,47.2358,-0.618,0.773,0.9121,-2.4608,0.046,0.727,0.079,11.761,0.728
2023-06-24 04:31:41,"06/24/2023 05:30:16.251",0.3456,0.1301,11885.75,0.3498,0.1317,85.2209,43.0565,47.2335,-0.618,0.773,0.912,-2.4608,0.066,0.733,0.073,11.777,0.736
2023-06-24 04:31:41,"06/24/2023 05:30:16.343",0.345,0.1303,11826.77,0.3491,0.1319,85.2279,43.056,47.2355,-0.618,0.7731,0.9123,-2.4608,0.063,0.746,0.077,11.789,0.749
2023-06-24 04:31:41,"06/24/2023 05:30:16.435",0.3448,0.1302,11807.6,0.3489,0.1318,85.2041,43.0573,47.2301,-0.618,0.773,0.9122,-2.4608,0.036,0.743,0.091,11.808,0.744
2023-06-24 04:31:41,"06/24/2023 05:30:16.527",0.3455,0.1302,11887.35,0.3497,0.1317,85.2068,43.0565,47.2382,-0.618,0.773,0.9118,-2.4608,0.043,0.748,0.08,11.798,0.749
2023-06-24 04:31:41,"06/24/2023 05:30:16.619",0.346,0.1299,11916.45,0.3502,0.1315,85.1688,43.0571,47.2382,-0.618,0.773,0.9119,-2.4608,0.082,0.762,0.054,11.783,0.767
2023-06-24 04:31:41,"06/24/2023 05:30:16.711",0.3465,0.1296,11854.61,0.3506,0.1312,85.1928,43.0566,47.2335,-0.618,0.773,0.9122,-2.4608,0.094,0.757,0.064,11.771,0.763
2023-06-24 04:31:42,"06/24/2023 05:30:16.803",0.3464,0.1301,11920.99,0.3506,0.1317,85.1562,43.0577,47.2377,-0.618,0.773,0.912,-2.4608,0.1,0.737,0.073,11.775,0.744
2023-06-24 04:31:42,"06/24/2023 05:30:16.895",0.3465,0.1297,11841.48,0.3506,0.1313,85.1823,43.0567,47.2399,-0.618,0.773,0.9118,-2.4608,0.113,0.735,0.073,11.756,0.744
2023-06-24 04:31:42,"06/24/2023 05:30:17.080",0.3466,0.1299,11904.23,0.3508,0.1314,85.1694,43.0573,47.242,-0.618,0.773,0.9122,-2.4608,0.121,0.735,0.064,11.761,0.745
2023-06-24 04:31:42,"06/24/2023 05:30:17.172",0.3468,0.1299,11829.37,0.3509,0.1314,85.2132,43.0561,47.2347,-0.618,0.773,0.912,-2.4608,0.1,0.754,0.078,11.775,0.761
2023-06-24 04:31:42,"06/24/2023 05:30:17.264",0.3471,0.1299,11826.95,0.3512,0.1314,85.2242,43.0561,47.2332,-0.618,0.7731,0.9121,-2.4608,0.084,0.739,0.109,11.787,0.744
2023-06-24 04:31:42,"06/24/2023 05:30:17.370",0.3473,0.1295,11907.11,0.3515,0.1311,85.1886,43.056,47.2326,-0.618,0.7731,0.9122,-2.4608,0.116,0.693,0.098,11.756,0.702
2023-06-24 04:31:42,"06/24/2023 05:30:17.461",0.3471,0.1297,11905.8,0.3513,0.1313,85.1727,43.057,47.242,-0.618,0.773,0.9119,-2.4608,0.139,0.696,0.097,11.749,0.71
2023-06-24 04:31:42,"06/24/2023 05:30:17.553",0.3474,0.1295,11877.22,0.3515,0.131,85.1856,43.0562,47.2379,-0.618,0.773,0.9118,-2.4608,0.113,0.71,0.094,11.75,0.719
2023-06-24 04:31:42,"06/24/2023 05:30:17.646",0.3473,0.1297,11904.14,0.3515,0.1313,85.2313,43.0553,47.235,-0.618,0.773,0.9121,-2.4608,0.11,0.703,0.074,11.754,0.712
2023-06-24 04:31:42,"06/24/2023 05:30:17.738",0.3465,0.1301,11851.44,0.3506,0.1316,85.1888,43.0562,47.2383,-0.618,0.773,0.9123,-2.4608,0.086,0.706,0.05,11.774,0.711
2023-06-24 04:31:43,"06/24/2023 05:30:17.830",0.3462,0.1302,11875.36,0.3504,0.1318,85.2143,43.056,47.238,-0.618,0.773,0.9119,-2.4608,0.057,0.719,0.038,11.797,0.722
2023-06-24 04:31:43,"06/24/2023 05:30:17.922",0.3469,0.1296,11883.95,0.351,0.1312,85.2029,43.0568,47.2347,-0.618,0.773,0.9121,-2.4608,0.086,0.731,0.137,11.778,0.736
2023-06-24 04:31:43,"06/24/2023 05:30:18.013",0.3471,0.1298,11797.84,0.3512,0.1313,85.1946,43.0575,47.2363,-0.618,0.773,0.9122,-2.4608,0.133,0.721,0.081,11.774,0.733
2023-06-24 04:31:43,"06/24/2023 05:30:18.106",0.347,0.1299,11895.08,0.3512,0.1315,85.1815,43.0569,47.2404,-0.618,0.773,0.9123,-2.4608,0.148,0.721,0.062,11.767,0.736
2023-06-24 04:31:43,"06/24/2023 05:30:18.198",0.3472,0.1294,11891.85,0.3514,0.131,85.1732,43.0577,47.2458,-0.618,0.773,0.9118,-2.4608,0.151,0.726,0.033,11.752,0.741
2023-06-24 04:31:43,"06/24/2023 05:30:18.382",0.3471,0.1296,11842.95,0.3512,0.1311,85.157,43.057,47.2437,-0.618,0.7731,0.9123,-2.4608,0.135,0.709,0.044,11.755,0.722
2023-06-24 04:31:43,"06/24/2023 05:30:18.474",0.3467,0.13,11904.87,0.3508,0.1315,85.1617,43.0572,47.235,-0.618,0.773,0.9122,-2.4608,0.117,0.72,0.009,11.755,0.73
2023-06-24 04:31:43,"06/24/2023 05:30:18.566",0.347,0.1293,11790.18,0.3511,0.1309,85.1663,43.057,47.2431,-0.618,0.773,0.912,-2.4608,0.095,0.705,0.017,11.754,0.711
2023-06-24 04:31:43,"06/24/2023 05:30:18.659",0.3471,0.1295,11893.86,0.3513,0.1311,85.1716,43.0573,47.2412,-0.618,0.7731,0.9121,-2.4608,0.141,0.692,0.033,11.73,0.706
2023-06-24 04:31:43,"06/24/2023 05:30:18.751",0.3467,0.1294,11888.13,0.3509,0.131,85.1731,43.0567,47.2412,-0.618,0.773,0.9121,-2.4608,0.151,0.741,0.062,11.747,0.756
2023-06-24 04:31:44,"06/24/2023 05:30:18.844",0.3467,0.1296,11863.74,0.3508,0.1311,85.1609,43.0576,47.2395,-0.618,0.773,0.912,-2.4608,0.145,0.76,0.034,11.751,0.774
2023-06-24 04:31:44,"06/24/2023 05:30:18.936",0.3471,0.1297,11947.41,0.3513,0.1313,85.1545,43.0571,47.2475,-0.618,0.773,0.9121,-2.4608,0.16,0.757,0.021,11.762,0.773
2023-06-24 04:31:44,"06/24/2023 05:30:19.028",0.3469,0.1296,11960.39,0.3511,0.1312,85.2114,43.0558,47.2393,-0.618,0.773,0.9122,-2.4608,0.125,0.743,0.005,11.758,0.753
2023-06-24 04:31:44,"06/24/2023 05:30:19.120",0.3465,0.1299,11877.85,0.3506,0.1314,85.2331,43.0557,47.2338,-0.618,0.773,0.9123,-2.4608,0.138,0.735,-0.052,11.754,0.748
2023-06-24 04:31:44,"06/24/2023 05:30:19.226",0.3471,0.1296,11891.4,0.3513,0.1311,85.2636,43.0552,47.2303,-0.618,0.773,0.912,-2.4608,0.18,0.746,-0.013,11.76,0.767
2023-06-24 04:31:44,"06/24/2023 05:30:19.323",0.3467,0.1297,11922.59,0.3509,0.1312,85.1928,43.0571,47.2351,-0.618,0.773,0.9121,-2.4608,0.166,0.728,0.007,11.767,0.747
2023-06-24 04:31:44,"06/24/2023 05:30:19.415",0.3465,0.13,11918.07,0.3507,0.1316,85.1651,43.057,47.2416,-0.618,0.773,0.9123,-2.4608,0.161,0.751,-0.007,11.764,0.768
2023-06-24 04:31:44,"06/24/2023 05:30:19.507",0.3463,0.1301,11792.3,0.3505,0.1316,85.1686,43.0565,47.2465,-0.618,0.7731,0.9119,-2.4608,0.212,0.768,-0.008,11.752,0.797
2023-06-24 04:31:44,"06/24/2023 05:30:19.599",0.3464,0.13,11892.66,0.3505,0.1316,85.1793,43.0569,47.2435,-0.618,0.773,0.912,-2.4608,0.22,0.787,-0.004,11.757,0.818
2023-06-24 04:31:44,"06/24/2023 05:30:19.783",0.3459,0.1303,11837.7,0.3501,0.1319,85.1931,43.0572,47.2376,-0.618,0.773,0.9123,-2.4608,0.188,0.771,-0.006,11.756,0.793
2023-06-24 04:31:45,"06/24/2023 05:30:19.875",0.3457,0.1304,11856.69,0.3499,0.132,85.2044,43.0571,47.239,-0.618,0.7731,0.9117,-2.4608,0.2,0.761,-0.012,11.771,0.787
2023-06-24 04:31:45,"06/24/2023 05:30:19.967",0.3461,0.1298,11873.27,0.3503,0.1314,85.1876,43.0557,47.2419,-0.618,0.773,0.912,-2.4608,0.147,0.766,-0.049,11.786,0.78
2023-06-24 04:31:45,"06/24/2023 05:30:20.060",0.3458,0.1302,11867.96,0.3499,0.1318,85.2102,43.0566,47.241,-0.618,0.773,0.9122,-2.4608,0.154,0.792,-0.056,11.824,0.807
2023-06-24 04:31:45,"06/24/2023 05:30:20.152",0.3453,0.1306,11880.25,0.3495,0.1322,85.239,43.0563,47.2392,-0.618,0.773,0.9121,-2.4608,0.132,0.8,-0.02,11.836,0.811
2023-06-24 04:31:45,"06/24/2023 05:30:20.244",0.346,0.1304,11921.84,0.3502,0.132,85.228,43.0561,47.2357,-0.618,0.773,0.9119,-2.4608,0.101,0.775,-0.032,11.822,0.782
2023-06-24 04:31:45,"06/24/2023 05:30:20.336",0.3455,0.1305,11864.99,0.3497,0.1321,85.1811,43.057,47.2458,-0.618,0.773,0.912,-2.4608,0.1,0.862,-0.056,11.826,0.868
2023-06-24 04:31:45,"06/24/2023 05:30:20.429",0.3457,0.1304,11891.74,0.3499,0.132,85.213,43.0561,47.2374,-0.618,0.773,0.9122,-2.4608,0.076,0.843,-0.075,11.837,0.846
2023-06-24 04:31:45,"06/24/2023 05:30:20.522",0.3453,0.1304,11845.75,0.3494,0.132,85.1708,43.057,47.24,-0.618,0.773,0.9119,-2.4608,0.067,0.837,-0.041,11.853,0.84
2023-06-24 04:31:45,"06/24/2023 05:30:20.614",0.3459,0.1303,11817.9,0.3501,0.1319,85.1809,43.0563,47.2467,-0.618,0.773,0.912,-2.4608,0.125,0.8,-0.051,11.87,0.809
2023-06-24 04:31:45,"06/24/2023 05:30:20.705",0.3458,0.1303,11864.49,0.35,0.1319,85.1787,43.0567,47.2471,-0.618,0.7731,0.9121,-2.4608,0.161,0.761,-0.041,11.812,0.778
2023-06-24 04:31:46,"06/24/2023 05:30:20.797",0.3453,0.1305,11869.33,0.3495,0.1321,85.2029,43.0567,47.2434,-0.618,0.773,0.9123,-2.4608,0.168,0.774,-0.022,11.828,0.792
2023-06-24 04:31:46,"06/24/2023 05:30:20.981",0.3456,0.1303,11909.05,0.3498,0.1319,85.2107,43.0556,47.2403,-0.618,0.773,0.9121,-2.4608,0.191,0.748,-0.002,11.828,0.772
2023-06-24 04:31:46,"06/24/2023 05:30:20.981",0.3456,0.1303,11909.05,0.3498,0.1319,85.2107,43.0556,47.2403,-0.618,0.773,0.9121,-2.4608,0.193,0.743,-0.007,11.818,0.768
2023-06-24 04:31:46,"06/24/2023 05:30:21.178",0.3452,0.1303,11889.63,0.3494,0.1319,85.2164,43.0552,47.2387,-0.618,0.773,0.912,-2.4608,0.183,0.743,-0.036,11.843,0.765
2023-06-24 04:31:46,"06/24/2023 05:30:21.270",0.3459,0.13,11850.48,0.35,0.1316,85.2032,43.056,47.2453,-0.618,0.773,0.9119,-2.4608,0.134,0.731,-0.053,11.854,0.743
2023-06-24 04:31:46,"06/24/2023 05:30:21.362",0.3459,0.1302,11890.1,0.3501,0.1318,85.2002,43.0561,47.2428,-0.618,0.773,0.9123,-2.4608,0.147,0.752,-0.054,11.858,0.766
2023-06-24 04:31:46,"06/24/2023 05:30:21.454",0.3453,0.1301,11912.24,0.3495,0.1317,85.2155,43.0571,47.24,-0.618,0.7731,0.9122,-2.4608,0.152,0.733,-0.099,11.848,0.749
2023-06-24 04:31:46,"06/24/2023 05:30:21.546",0.3459,0.1301,11915.93,0.35,0.1317,85.1913,43.0562,47.2487,-0.618,0.773,0.9119,-2.4608,0.114,0.698,0.015,11.847,0.707
2023-06-24 04:31:46,"06/24/2023 05:30:21.639",0.3456,0.1298,11816.58,0.3497,0.1313,85.2013,43.0563,47.2394,-0.618,0.773,0.9119,-2.4608,0.082,0.663,0.067,11.832,0.668
2023-06-24 04:31:46,"06/24/2023 05:30:21.731",0.346,0.1297,11870.06,0.3502,0.1313,85.2354,43.0563,47.232,-0.618,0.7731,0.9124,-2.4608,0.027,0.74,0.08,11.827,0.741
2023-06-24 04:31:47,"06/24/2023 05:30:21.823",0.3455,0.1302,11877.42,0.3497,0.1318,85.206,43.0558,47.2383,-0.618,0.7731,0.9121,-2.4608,0.01,0.734,0.036,11.829,0.734
2023-06-24 04:31:47,"06/24/2023 05:30:21.916",0.3456,0.1298,11841.2,0.3497,0.1314,85.191,43.057,47.245,-0.618,0.7731,0.912,-2.4608,0.083,0.649,0.071,11.815,0.654
2023-06-24 04:31:47,"06/24/2023 05:30:22.008",0.3458,0.1298,11918.63,0.35,0.1314,85.202,43.0566,47.2377,-0.618,0.7731,0.912,-2.4608,0.073,0.623,0.122,11.788,0.628
2023-06-24 04:31:47,"06/24/2023 05:30:22.100",0.3452,0.1299,11833.26,0.3493,0.1315,85.1949,43.0571,47.2406,-0.618,0.7731,0.9124,-2.4608,0.079,0.616,0.124,11.789,0.621
2023-06-24 04:31:47,"06/24/2023 05:30:22.192",0.3449,0.1303,11854.57,0.349,0.1318,85.1957,43.0564,47.2409,-0.618,0.773,0.912,-2.4608,0.092,0.607,0.138,11.772,0.614
2023-06-24 04:31:47,"06/24/2023 05:30:22.376",0.3454,0.1296,11835.87,0.3495,0.1312,85.1921,43.0571,47.2399,-0.618,0.773,0.912,-2.4608,0.087,0.635,0.126,11.767,0.641
2023-06-24 04:31:47,"06/24/2023 05:30:22.468",0.3457,0.13,11942.98,0.3499,0.1315,85.2004,43.056,47.239,-0.618,0.773,0.9123,-2.4608,0.086,0.64,0.119,11.764,0.646
2023-06-24 04:31:47,"06/24/2023 05:30:22.560",0.3454,0.1299,11818.68,0.3496,0.1314,85.2033,43.0557,47.2416,-0.618,0.773,0.912,-2.4608,0.092,0.636,0.139,11.759,0.643
2023-06-24 04:31:47,"06/24/2023 05:30:22.652",0.3459,0.1298,11834.74,0.35,0.1313,85.2482,43.0551,47.2359,-0.618,0.773,0.912,-2.4608,0.106,0.65,0.133,11.75,0.658
2023-06-24 04:31:47,"06/24/2023 05:30:22.744",0.3458,0.1298,11848.38,0.35,0.1314,85.2402,43.0558,47.2307,-0.618,0.773,0.9121,-2.4608,0.119,0.652,0.141,11.74,0.663
2023-06-24 04:31:48,"06/24/2023 05:30:22.837",0.3452,0.1301,11867.24,0.3494,0.1317,85.2211,43.056,47.232,-0.618,0.773,0.912,-2.4608,0.119,0.643,0.116,11.733,0.654
2023-06-24 04:31:48,"06/24/2023 05:30:22.942",0.3462,0.1294,11818.97,0.3503,0.131,85.1996,43.0562,47.2407,-0.618,0.773,0.9121,-2.4608,0.122,0.641,0.116,11.733,0.653
2023-06-24 04:31:48,"06/24/2023 05:30:23.033",0.3463,0.1295,11831.57,0.3505,0.1311,85.2488,43.0554,47.2329,-0.618,0.773,0.9122,-2.4608,0.122,0.644,0.164,11.741,0.655
2023-06-24 04:31:48,"06/24/2023 05:30:23.125",0.3457,0.1299,11892.8,0.3499,0.1314,85.2305,43.0549,47.2348,-0.618,0.773,0.9123,-2.4608,0.125,0.697,0.13,11.737,0.708
2023-06-24 04:31:48,"06/24/2023 05:30:23.218",0.3458,0.1299,11844.21,0.35,0.1314,85.2288,43.0556,47.2387,-0.618,0.7731,0.9119,-2.4608,0.118,0.693,0.144,11.766,0.703
2023-06-24 04:31:48,"06/24/2023 05:30:23.310",0.346,0.1296,11920.43,0.3502,0.1311,85.2242,43.0564,47.2356,-0.618,0.773,0.912,-2.4608,0.133,0.709,0.171,11.753,0.721
2023-06-24 04:31:48,"06/24/2023 05:30:23.403",0.3453,0.1303,11871.63,0.3495,0.1319,85.1913,43.0557,47.243,-0.618,0.773,0.9124,-2.4608,0.163,0.761,0.158,11.726,0.778
2023-06-24 04:31:48,"06/24/2023 05:30:23.495",0.3448,0.1303,11905.6,0.3489,0.1318,85.2389,43.0553,47.2356,-0.618,0.773,0.9122,-2.4608,0.184,0.792,0.189,11.725,0.813
2023-06-24 04:31:48,"06/24/2023 05:30:23.678",0.3449,0.1301,11829.07,0.349,0.1317,85.2021,43.0568,47.2419,-0.618,0.773,0.912,-2.4608,0.199,0.781,0.151,11.723,0.806
2023-06-24 04:31:48,"06/24/2023 05:30:23.771",0.3442,0.1303,11843.79,0.3484,0.1319,85.2259,43.0556,47.2393,-0.618,0.773,0.9123,-2.4608,0.177,0.77,0.149,11.734,0.79
2023-06-24 04:31:49,"06/24/2023 05:30:23.863",0.3441,0.1309,11890.16,0.3482,0.1324,85.2096,43.0556,47.2428,-0.618,0.773,0.9119,-2.4608,0.198,0.813,0.093,11.743,0.837
2023-06-24 04:31:49,"06/24/2023 05:30:23.955",0.3441,0.1302,11822.11,0.3482,0.1318,85.2061,43.0564,47.2419,-0.618,0.7731,0.9118,-2.4608,0.211,0.818,0.097,11.75,0.845
2023-06-24 04:31:49,"06/24/2023 05:30:24.047",0.3438,0.1304,11814.2,0.3479,0.132,85.189,43.0558,47.241,-0.618,0.7731,0.9121,-2.4608,0.181,0.821,0.084,11.753,0.841
2023-06-24 04:31:49,"06/24/2023 05:30:24.139",0.3439,0.1306,11831.17,0.348,0.1322,85.1921,43.0565,47.243,-0.618,0.773,0.9123,-2.4608,0.185,0.831,0.101,11.756,0.852
2023-06-24 04:31:49,"06/24/2023 05:30:24.231",0.3442,0.1305,11838.46,0.3483,0.1321,85.1922,43.0567,47.2399,-0.618,0.773,0.912,-2.4608,0.227,0.766,0.119,11.736,0.799
2023-06-24 04:31:49,"06/24/2023 05:30:24.324",0.3448,0.1301,11837.61,0.3489,0.1316,85.178,43.0565,47.2411,-0.618,0.773,0.912,-2.4608,0.208,0.779,0.068,11.74,0.806
2023-06-24 04:31:49,"06/24/2023 05:30:24.416",0.3452,0.1299,11900.49,0.3494,0.1315,85.1698,43.0566,47.2475,-0.618,0.773,0.9122,-2.4608,0.161,0.751,0.05,11.752,0.768
2023-06-24 04:31:49,"06/24/2023 05:30:24.509",0.3454,0.13,11921.74,0.3495,0.1315,85.1917,43.0559,47.2394,-0.618,0.773,0.9119,-2.4608,0.123,0.725,0.052,11.755,0.736
2023-06-24 04:31:49,"06/24/2023 05:30:24.601",0.3459,0.1297,11826.17,0.35,0.1312,85.1992,43.0577,47.2432,-0.618,0.773,0.9119,-2.4608,0.116,0.739,0.027,11.761,0.748
2023-06-24 04:31:49,"06/24/2023 05:30:24.693",0.3465,0.1297,11835.58,0.3506,0.1313,85.2021,43.056,47.237,-0.618,0.773,0.9121,-2.4608,0.091,0.731,0.008,11.74,0.736
2023-06-24 04:31:50,"06/24/2023 05:30:24.799",0.346,0.1296,11836.92,0.3501,0.1312,85.2005,43.0562,47.2388,-0.618,0.773,0.9122,-2.4608,0.082,0.726,-0.007,11.742,0.731
2023-06-24 04:31:50,"06/24/2023 05:30:24.895",0.3465,0.1298,11907.84,0.3506,0.1314,85.1814,43.0574,47.2414,-0.618,0.773,0.9119,-2.4608,0.075,0.696,-0.023,11.745,0.7
2023-06-24 04:31:50,"06/24/2023 05:30:25.080",0.3466,0.1296,11891.58,0.3507,0.1312,85.2089,43.0567,47.2318,-0.618,0.773,0.9122,-2.4608,0.021,0.69,-0.015,11.767,0.691
2023-06-24 04:31:50,"06/24/2023 05:30:25.172",0.3465,0.1296,11856.28,0.3506,0.1312,85.2194,43.0554,47.2356,-0.618,0.773,0.9121,-2.4608,0.069,0.68,-0.018,11.766,0.684
2023-06-24 04:31:50,"06/24/2023 05:30:25.264",0.3467,0.1295,11793.06,0.3508,0.131,85.1864,43.0566,47.2405,-0.618,0.773,0.9119,-2.4608,0.084,0.671,0.007,11.8,0.676
2023-06-24 04:31:50,"06/24/2023 05:30:25.356",0.347,0.1292,11826.31,0.3512,0.1308,85.1856,43.0561,47.2357,-0.618,0.773,0.9121,-2.4608,0.069,0.643,0.011,11.8,0.646
2023-06-24 04:31:50,"06/24/2023 05:30:25.448",0.347,0.1293,11859.46,0.3512,0.1308,85.1976,43.0558,47.2374,-0.618,0.773,0.9123,-2.4608,0.087,0.644,0.02,11.788,0.65
2023-06-24 04:31:50,"06/24/2023 05:30:25.540",0.3461,0.1299,11900.18,0.3503,0.1315,85.2131,43.0556,47.2377,-0.618,0.7731,0.9122,-2.4608,0.063,0.689,0.036,11.822,0.692
2023-06-24 04:31:50,"06/24/2023 05:30:25.632",0.3466,0.1292,11794.71,0.3507,0.1308,85.2412,43.0564,47.2259,-0.618,0.773,0.9119,-2.4608,0.016,0.721,0.095,11.817,0.722
2023-06-24 04:31:50,"06/24/2023 05:30:25.724",0.3469,0.1296,11896.36,0.351,0.1312,85.2227,43.0563,47.2395,-0.618,0.773,0.9122,-2.4608,0.107,0.667,0.052,11.781,0.676
2023-06-24 04:31:51,"06/24/2023 05:30:25.817",0.3465,0.1295,11851.13,0.3507,0.1311,85.1859,43.0565,47.2379,-0.618,0.773,0.9123,-2.4608,0.11,0.683,0.062,11.768,0.692
2023-06-24 04:31:51,"06/24/2023 05:30:25.909",0.3469,0.1293,11881.01,0.351,0.1308,85.2075,43.0563,47.2353,-0.618,0.773,0.9122,-2.4608,0.154,0.68,0.089,11.729,0.697
2023-06-24 04:31:51,"06/24/2023 05:30:26.001",0.3471,0.129,11885.98,0.3512,0.1306,85.2461,43.0559,47.2318,-0.618,0.7731,0.9121,-2.4608,0.181,0.663,0.1,11.734,0.687
2023-06-24 04:31:51,"06/24/2023 05:30:26.094",0.3468,0.1292,11847.69,0.3509,0.1307,85.2489,43.0557,47.2352,-0.618,0.773,0.9123,-2.4608,0.18,0.667,0.092,11.732,0.69
2023-06-24 04:31:51,"06/24/2023 05:30:26.278",0.347,0.1294,11905.17,0.3511,0.131,85.193,43.057,47.2412,-0.618,0.773,0.9121,-2.4608,0.176,0.695,0.121,11.74,0.717
2023-06-24 04:31:51,"06/24/2023 05:30:26.370",0.3472,0.1294,11875.77,0.3514,0.1309,85.1939,43.0561,47.2366,-0.618,0.7731,0.9119,-2.4608,0.1,0.704,0.163,11.765,0.711
2023-06-24 04:31:51,"06/24/2023 05:30:26.462",0.3472,0.1295,11907.38,0.3514,0.131,85.2263,43.0558,47.231,-0.618,0.773,0.9122,-2.4608,0.106,0.674,0.139,11.745,0.682
2023-06-24 04:31:51,"06/24/2023 05:30:26.554",0.3463,0.1297,11897.43,0.3505,0.1313,85.2114,43.0563,47.235,-0.618,0.773,0.9119,-2.4608,0.085,0.673,0.111,11.756,0.678
2023-06-24 04:31:51,"06/24/2023 05:30:26.661",0.3469,0.1294,11796.78,0.3511,0.131,85.2102,43.0565,47.2337,-0.618,0.7731,0.912,-2.4608,0.052,0.653,0.043,11.763,0.655
2023-06-24 04:31:51,"06/24/2023 05:30:26.758",0.347,0.1297,11913.4,0.3511,0.1313,85.1896,43.0565,47.2405,-0.618,0.7731,0.9122,-2.4608,0.067,0.605,0.04,11.75,0.609
2023-06-24 04:31:52,"06/24/2023 05:30:26.849",0.3467,0.1298,11809.15,0.3508,0.1314,85.1868,43.0562,47.2417,-0.618,0.7731,0.9121,-2.4608,0.05,0.603,0.035,11.755,0.605
2023-06-24 04:31:52,"06/24/2023 05:30:26.941",0.3469,0.1297,11881.54,0.351,0.1313,85.1894,43.0566,47.2422,-0.618,0.7731,0.9119,-2.4608,0.085,0.662,0.024,11.764,0.668
2023-06-24 04:31:52,"06/24/2023 05:30:27.033",0.3465,0.1296,11879.21,0.3507,0.1312,85.1926,43.0568,47.2416,-0.618,0.773,0.9121,-2.4608,0.087,0.653,0.013,11.77,0.659
2023-06-24 04:31:52,"06/24/2023 05:30:27.125",0.3466,0.1296,11858.1,0.3507,0.1312,85.1948,43.0563,47.2333,-0.618,0.773,0.9122,-2.4608,0.12,0.675,0.006,11.76,0.686
2023-06-24 04:31:52,"06/24/2023 05:30:27.217",0.3455,0.1303,11909.02,0.3497,0.1319,85.2159,43.0563,47.2308,-0.618,0.773,0.9119,-2.4608,0.141,0.694,0.005,11.748,0.708
2023-06-24 04:31:52,"06/24/2023 05:30:27.310",0.3464,0.1295,11871.24,0.3506,0.131,85.203,43.0559,47.2294,-0.618,0.773,0.9118,-2.4608,0.141,0.701,0.02,11.741,0.715
2023-06-24 04:31:52,"06/24/2023 05:30:27.402",0.3467,0.1293,11809.26,0.3508,0.1309,85.1922,43.0559,47.2355,-0.618,0.7731,0.9121,-2.4608,0.132,0.699,0.012,11.739,0.711
2023-06-24 04:31:52,"06/24/2023 05:30:27.586",0.3464,0.1297,11900.61,0.3506,0.1313,85.1788,43.0568,47.2368,-0.618,0.7731,0.912,-2.4608,0.116,0.725,0.015,11.761,0.735
2023-06-24 04:31:52,"06/24/2023 05:30:27.679",0.3465,0.1294,11823.35,0.3507,0.131,85.2025,43.0566,47.2317,-0.618,0.7731,0.9119,-2.4608,0.103,0.766,0.038,11.757,0.773
2023-06-24 04:31:52,"06/24/2023 05:30:27.772",0.3464,0.1296,11813.15,0.3505,0.1312,85.2009,43.0564,47.2368,-0.618,0.7731,0.9121,-2.4608,0.142,0.741,0.034,11.737,0.755
2023-06-24 04:31:53,"06/24/2023 05:30:27.864",0.3461,0.1299,11860.39,0.3502,0.1315,85.1927,43.0568,47.2398,-0.618,0.773,0.9119,-2.4608,0.194,0.734,0.028,11.729,0.759
2023-06-24 04:31:53,"06/24/2023 05:30:27.956",0.3467,0.1294,11857.22,0.3508,0.131,85.1884,43.0562,47.2368,-0.618,0.773,0.912,-2.4608,0.179,0.698,0.009,11.731,0.721
2023-06-24 04:31:53,"06/24/2023 05:30:28.047",0.3469,0.1296,11894.76,0.3511,0.1311,85.1626,43.0563,47.2383,-0.618,0.7731,0.912,-2.4608,0.154,0.694,0.03,11.744,0.711
2023-06-24 04:31:53,"06/24/2023 05:30:28.139",0.3461,0.1293,11824.15,0.3503,0.1308,85.2133,43.0562,47.2335,-0.618,0.773,0.9122,-2.4608,0.141,0.722,0.058,11.738,0.736
2023-06-24 04:31:53,"06/24/2023 05:30:28.231",0.3459,0.13,11885.78,0.3501,0.1315,85.2202,43.056,47.2333,-0.6181,0.773,0.9121,-2.4608,0.164,0.724,0.056,11.733,0.742
2023-06-24 04:31:53,"06/24/2023 05:30:28.323",0.3472,0.1293,11885.83,0.3513,0.1309,85.195,43.0564,47.2403,-0.6181,0.7731,0.912,-2.4608,0.191,0.709,0.048,11.731,0.735
2023-06-24 04:31:53,"06/24/2023 05:30:28.416",0.347,0.1294,11878.49,0.3512,0.131,85.202,43.0571,47.2391,-0.6181,0.7731,0.9121,-2.4608,0.149,0.685,0.036,11.739,0.701
2023-06-24 04:31:53,"06/24/2023 05:30:28.521",0.347,0.1298,11908.9,0.3512,0.1314,85.2181,43.0564,47.2317,-0.6181,0.7731,0.9122,-2.4608,0.15,0.714,0.047,11.732,0.729
2023-06-24 04:31:53,"06/24/2023 05:30:28.612",0.3474,0.1295,11817.89,0.3515,0.131,85.2195,43.0564,47.237,-0.6181,0.773,0.9119,-2.4608,0.159,0.72,0.057,11.719,0.737
2023-06-24 04:31:53,"06/24/2023 05:30:28.704",0.3471,0.1292,11888.76,0.3513,0.1308,85.2156,43.0561,47.2354,-0.6181,0.773,0.9121,-2.4608,0.141,0.692,0.071,11.721,0.706
2023-06-24 04:31:54,"06/24/2023 05:30:28.796",0.3477,0.1293,11878.7,0.3519,0.1309,85.2078,43.0546,47.24,-0.6181,0.7731,0.9123,-2.4608,0.141,0.697,0.076,11.718,0.711
2023-06-24 04:31:54,"06/24/2023 05:30:28.981",0.3472,0.1292,11895.72,0.3513,0.1308,85.2391,43.0562,47.2313,-0.6181,0.7731,0.9119,-2.4608,0.139,0.706,0.094,11.721,0.72
2023-06-24 04:31:54,"06/24/2023 05:30:29.073",0.3469,0.1294,11864.38,0.3511,0.131,85.2103,43.0574,47.2416,-0.6181,0.7731,0.9121,-2.4608,0.151,0.729,0.096,11.723,0.744
2023-06-24 04:31:54,"06/24/2023 05:30:29.166",0.3466,0.1296,11852.57,0.3507,0.1312,85.1899,43.0566,47.2339,-0.6181,0.7731,0.9123,-2.4608,0.139,0.735,0.075,11.71,0.748
2023-06-24 04:31:54,"06/24/2023 05:30:29.259",0.3463,0.1301,11894.39,0.3504,0.1317,85.2096,43.0562,47.2323,-0.6181,0.7731,0.9121,-2.4608,0.154,0.775,0.057,11.704,0.791
2023-06-24 04:31:54,"06/24/2023 05:30:29.351",0.347,0.1294,11844.8,0.3511,0.1309,85.1982,43.0564,47.2423,-0.6181,0.7732,0.912,-2.4608,0.136,0.774,0.075,11.714,0.785
2023-06-24 04:31:54,"06/24/2023 05:30:29.442",0.3472,0.1296,11874.81,0.3513,0.1311,85.2047,43.0553,47.241,-0.6181,0.7731,0.9122,-2.4608,0.101,0.801,0.081,11.705,0.808
2023-06-24 04:31:54,"06/24/2023 05:30:29.534",0.3466,0.1294,11913.07,0.3508,0.1309,85.2028,43.0558,47.2418,-0.6181,0.7731,0.9122,-2.4608,0.1,0.793,0.083,11.707,0.8
2023-06-24 04:31:54,"06/24/2023 05:30:29.626",0.3468,0.1296,11859.66,0.351,0.1312,85.2069,43.0555,47.2411,-0.6181,0.7731,0.912,-2.4608,0.118,0.783,0.07,11.708,0.792
2023-06-24 04:31:54,"06/24/2023 05:30:29.718",0.347,0.1297,11894.83,0.3512,0.1312,85.1882,43.0565,47.2382,-0.6181,0.7731,0.9118,-2.4608,0.089,0.746,0.082,11.712,0.751
2023-06-24 04:31:55,"06/24/2023 05:30:29.810",0.3469,0.1296,11883.96,0.3511,0.1312,85.2326,43.0551,47.237,-0.6181,0.7731,0.9122,-2.4608,0.151,0.756,0.091,11.706,0.771
2023-06-24 04:31:55,"06/24/2023 05:30:29.902",0.3464,0.1302,11908.67,0.3506,0.1317,85.2106,43.056,47.2435,-0.6181,0.7731,0.912,-2.4608,0.154,0.742,0.115,11.708,0.758
2023-06-24 04:31:55,"06/24/2023 05:30:29.995",0.3464,0.1296,11725.88,0.3505,0.1311,85.202,43.0557,47.2404,-0.6181,0.7731,0.912,-2.4608,0.152,0.767,0.11,11.718,0.782
2023-06-24 04:31:55,"06/24/2023 05:30:30.179",0.3457,0.1302,11833.17,0.3498,0.1318,85.2173,43.0558,47.2381,-0.6181,0.773,0.9122,-2.4608,0.12,0.783,0.123,11.718,0.792
2023-06-24 04:31:55,"06/24/2023 05:30:30.271",0.3457,0.13,11818.67,0.3498,0.1316,85.2078,43.057,47.2369,-0.6181,0.773,0.9118,-2.4608,0.116,0.757,0.113,11.704,0.766
2023-06-24 04:31:55,"06/24/2023 05:30:30.377",0.3461,0.1299,11866.39,0.3503,0.1314,85.1841,43.057,47.2512,-0.6181,0.773,0.9121,-2.4608,0.141,0.742,0.094,11.713,0.755
2023-06-24 04:31:55,"06/24/2023 05:30:30.468",0.3461,0.13,11887.26,0.3503,0.1316,85.175,43.0563,47.2434,-0.6181,0.7731,0.9122,-2.4608,0.117,0.738,0.024,11.728,0.748
2023-06-24 04:31:55,"06/24/2023 05:30:30.560",0.3456,0.1299,11911.11,0.3497,0.1315,85.1833,43.0568,47.2492,-0.6181,0.7731,0.912,-2.4608,0.098,0.753,0.021,11.734,0.759
2023-06-24 04:31:55,"06/24/2023 05:30:30.653",0.3464,0.1298,11855.24,0.3505,0.1313,85.2242,43.0576,47.2367,-0.6181,0.7731,0.9118,-2.4608,0.097,0.766,0.012,11.733,0.772
2023-06-24 04:31:55,"06/24/2023 05:30:30.745",0.3459,0.1298,11876.66,0.3501,0.1313,85.2369,43.0566,47.2386,-0.6181,0.773,0.9122,-2.4608,0.104,0.781,-0.005,11.736,0.787
2023-06-24 04:31:56,"06/24/2023 05:30:30.837",0.3462,0.1299,11837.72,0.3504,0.1315,85.2563,43.056,47.2357,-0.6181,0.7731,0.9123,-2.4608,0.091,0.777,-0.014,11.775,0.782
2023-06-24 04:31:56,"06/24/2023 05:30:30.929",0.3459,0.1304,11926.69,0.3501,0.1319,85.2673,43.054,47.2335,-0.6181,0.7731,0.9119,-2.4608,0.122,0.801,0.05,11.774,0.81
2023-06-24 04:31:56,"06/24/2023 05:30:31.021",0.3467,0.1296,11853.61,0.3508,0.1312,85.2386,43.0551,47.238,-0.6181,0.7731,0.912,-2.4608,0.108,0.833,0.071,11.762,0.84
2023-06-24 04:31:56,"06/24/2023 05:30:31.113",0.3464,0.1299,11901.66,0.3506,0.1314,85.2401,43.0543,47.2365,-0.6181,0.7731,0.9123,-2.4608,0.085,0.823,0.039,11.766,0.828
2023-06-24 04:31:56,"06/24/2023 05:30:31.205",0.3462,0.1299,11878.97,0.3503,0.1315,85.2499,43.056,47.2352,-0.6181,0.7731,0.9123,-2.4608,0.081,0.828,0.015,11.799,0.832
2023-06-24 04:31:56,"06/24/2023 05:30:31.297",0.3466,0.1297,11829.99,0.3508,0.1313,85.194,43.0562,47.2402,-0.618,0.7732,0.9119,-2.4608,0.056,0.796,0.058,11.801,0.798
2023-06-24 04:31:56,"06/24/2023 05:30:31.481",0.3469,0.1295,11853.48,0.3511,0.131,85.2079,43.0556,47.2466,-0.618,0.7732,0.9122,-2.4608,0.071,0.818,0.048,11.808,0.821
2023-06-24 04:31:56,"06/24/2023 05:30:31.574",0.3467,0.13,11893.41,0.3508,0.1316,85.2026,43.0567,47.2451,-0.618,0.773,0.9121,-2.4608,0.022,0.815,0.068,11.816,0.815
2023-06-24 04:31:56,"06/24/2023 05:30:31.666",0.3473,0.1297,11878.68,0.3514,0.1312,85.2026,43.0565,47.2436,-0.618,0.773,0.912,-2.4608,0.056,0.805,0.079,11.822,0.807
2023-06-24 04:31:56,"06/24/2023 05:30:31.758",0.3466,0.1295,11871.41,0.3507,0.1311,85.2261,43.0559,47.2393,-0.618,0.773,0.9122,-2.4608,0.072,0.79,0.085,11.818,0.793
2023-06-24 04:31:57,"06/24/2023 05:30:31.851",0.347,0.1295,11875.86,0.3512,0.131,85.2342,43.0547,47.238,-0.618,0.773,0.9122,-2.4608,0.086,0.8,0.08,11.808,0.804
2023-06-24 04:31:57,"06/24/2023 05:30:31.943",0.3475,0.1297,11845.42,0.3517,0.1312,85.1985,43.0555,47.2459,-0.618,0.773,0.912,-2.4608,0.053,0.794,0.082,11.816,0.795
2023-06-24 04:31:57,"06/24/2023 05:30:32.035",0.3472,0.1294,11799.14,0.3514,0.131,85.2341,43.0558,47.2392,-0.618,0.773,0.9118,-2.4608,0.042,0.798,0.095,11.822,0.799
2023-06-24 04:31:57,"06/24/2023 05:30:32.127",0.3475,0.1295,11876.41,0.3517,0.1311,85.1914,43.0563,47.2501,-0.618,0.773,0.9121,-2.4608,0.048,0.778,0.089,11.823,0.779
2023-06-24 04:31:57,"06/24/2023 05:30:32.234",0.3475,0.1297,11837.64,0.3517,0.1312,85.1986,43.0562,47.2469,-0.618,0.773,0.912,-2.4608,0.038,0.782,0.08,11.841,0.782
2023-06-24 04:31:57,"06/24/2023 05:30:32.331",0.3474,0.1296,11872.46,0.3516,0.1312,85.2291,43.0559,47.243,-0.618,0.773,0.9118,-2.4608,0.034,0.772,0.077,11.846,0.772
2023-06-24 04:31:57,"06/24/2023 05:30:32.423",0.3478,0.1291,11836.9,0.3519,0.1307,85.2489,43.0546,47.2413,-0.618,0.7731,0.9122,-2.4608,0.049,0.757,0.057,11.837,0.759
2023-06-24 04:31:57,"06/24/2023 05:30:32.514",0.347,0.1293,11758.89,0.3512,0.1309,85.2331,43.0557,47.2367,-0.618,0.7731,0.9122,-2.4608,0.068,0.736,0.032,11.832,0.739
2023-06-24 04:31:57,"06/24/2023 05:30:32.606",0.3471,0.1295,11904.73,0.3513,0.131,85.2494,43.0553,47.2379,-0.618,0.7731,0.9118,-2.4608,0.077,0.732,0.04,11.839,0.736
2023-06-24 04:31:57,"06/24/2023 05:30:32.698",0.3476,0.1295,11862.59,0.3518,0.1311,85.2485,43.0552,47.2358,-0.618,0.773,0.912,-2.4608,0.07,0.765,0.065,11.828,0.768
2023-06-24 04:31:58,"06/24/2023 05:30:32.882",0.347,0.1297,11893.67,0.3512,0.1313,85.2753,43.0544,47.2304,-0.618,0.773,0.9123,-2.4608,0.066,0.729,0.061,11.826,0.732
2023-06-24 04:31:58,"06/24/2023 05:30:32.974",0.3473,0.1297,11884.25,0.3515,0.1313,85.231,43.0548,47.2418,-0.618,0.7731,0.9119,-2.4608,0.073,0.751,0.063,11.822,0.754
2023-06-24 04:31:58,"06/24/2023 05:30:33.067",0.3475,0.1295,11855.74,0.3517,0.131,85.2348,43.0557,47.2378,-0.618,0.773,0.912,-2.4608,0.061,0.773,0.057,11.836,0.775
2023-06-24 04:31:58,"06/24/2023 05:30:33.159",0.3477,0.1294,11762.76,0.3519,0.1309,85.2273,43.0556,47.2425,-0.618,0.773,0.9122,-2.4608,0.047,0.778,0.065,11.851,0.779
2023-06-24 04:31:58,"06/24/2023 05:30:33.251",0.3467,0.1302,11825.77,0.3508,0.1318,85.2186,43.0563,47.2382,-0.618,0.773,0.9121,-2.4608,0.066,0.774,0.083,11.843,0.777
2023-06-24 04:31:58,"06/24/2023 05:30:33.343",0.3473,0.1297,11834.24,0.3515,0.1312,85.2312,43.056,47.2414,-0.618,0.773,0.912,-2.4608,0.084,0.796,0.101,11.837,0.8
2023-06-24 04:31:58,"06/24/2023 05:30:33.436",0.3469,0.13,11798.11,0.351,0.1315,85.232,43.056,47.2408,-0.618,0.7731,0.9122,-2.4608,0.093,0.786,0.116,11.824,0.792
2023-06-24 04:31:58,"06/24/2023 05:30:33.529",0.3468,0.1299,11793.33,0.351,0.1314,85.2271,43.0562,47.2428,-0.618,0.773,0.9121,-2.4608,0.082,0.809,0.134,11.819,0.813
2023-06-24 04:31:58,"06/24/2023 05:30:33.621",0.3474,0.1298,11852.97,0.3516,0.1314,85.2378,43.0555,47.2356,-0.618,0.773,0.912,-2.4608,0.081,0.803,0.149,11.819,0.807
2023-06-24 04:31:58,"06/24/2023 05:30:33.712",0.3475,0.1297,11851.55,0.3517,0.1312,85.2137,43.0562,47.2401,-0.618,0.7731,0.9119,-2.4608,0.108,0.794,0.147,11.799,0.801
2023-06-24 04:31:59,"06/24/2023 05:30:33.804",0.3469,0.1299,11905.69,0.3511,0.1315,85.2355,43.0552,47.2322,-0.618,0.773,0.9121,-2.4608,0.095,0.786,0.143,11.801,0.792
2023-06-24 04:31:59,"06/24/2023 05:30:33.896",0.3465,0.1301,11907.13,0.3507,0.1317,85.1838,43.0565,47.245,-0.618,0.773,0.9122,-2.4608,0.082,0.805,0.157,11.804,0.809
2023-06-24 04:31:59,"06/24/2023 05:30:33.988",0.3459,0.1301,11820.33,0.3501,0.1316,85.1975,43.0562,47.2378,-0.618,0.773,0.912,-2.4608,0.069,0.821,0.172,11.802,0.824
2023-06-24 04:31:59,"06/24/2023 05:30:34.094",0.3457,0.13,11866.43,0.3498,0.1316,85.1838,43.0553,47.2486,-0.618,0.7731,0.9121,-2.4608,0.062,0.782,0.161,11.794,0.784
2023-06-24 04:31:59,"06/24/2023 05:30:34.277",0.3448,0.1311,11918.94,0.349,0.1326,85.1889,43.0562,47.2447,-0.618,0.773,0.9118,-2.4608,0.087,0.756,0.152,11.788,0.761
2023-06-24 04:31:59,"06/24/2023 05:30:34.369",0.3448,0.1304,11864.63,0.3489,0.1319,85.1888,43.0572,47.2413,-0.618,0.773,0.9119,-2.4608,0.085,0.759,0.142,11.786,0.763
2023-06-24 04:31:59,"06/24/2023 05:30:34.461",0.3446,0.1309,11908.82,0.3487,0.1325,85.2114,43.0558,47.2386,-0.618,0.773,0.9122,-2.4608,0.072,0.758,0.136,11.791,0.761
2023-06-24 04:31:59,"06/24/2023 05:30:34.553",0.344,0.1309,11847.98,0.3481,0.1325,85.2188,43.055,47.2353,-0.618,0.7731,0.9122,-2.4608,0.061,0.738,0.14,11.778,0.741
2023-06-24 04:31:59,"06/24/2023 05:30:34.646",0.344,0.1311,11899.41,0.3482,0.1327,85.2125,43.055,47.2372,-0.618,0.773,0.9118,-2.4608,0.07,0.734,0.126,11.773,0.738
2023-06-24 04:31:59,"06/24/2023 05:30:34.738",0.3436,0.131,11819.99,0.3477,0.1325,85.182,43.0563,47.2459,-0.618,0.773,0.9119,-2.4608,0.063,0.738,0.109,11.759,0.741
2023-06-24 04:32:00,"06/24/2023 05:30:34.830",0.3431,0.131,11846.71,0.3472,0.1325,85.1937,43.0569,47.2433,-0.618,0.7729,0.9122,-2.4608,0.105,0.713,0.133,11.756,0.72
2023-06-24 04:32:00,"06/24/2023 05:30:34.923",0.3431,0.1313,11855.23,0.3472,0.1328,85.2249,43.056,47.2407,-0.618,0.7729,0.912,-2.4608,0.101,0.716,0.163,11.746,0.723
2023-06-24 04:32:00,"06/24/2023 05:30:35.015",0.3437,0.1309,11900.86,0.3479,0.1324,85.1916,43.0566,47.2377,-0.618,0.773,0.9119,-2.4608,0.152,0.672,0.174,11.733,0.689
2023-06-24 04:32:00,"06/24/2023 05:30:35.107",0.3437,0.1311,11833.82,0.3478,0.1327,85.2029,43.0556,47.2425,-0.618,0.7729,0.912,-2.4608,0.128,0.718,0.148,11.744,0.729
2023-06-24 04:32:00,"06/24/2023 05:30:35.199",0.3436,0.1306,11814.72,0.3477,0.1322,85.2494,43.0552,47.2336,-0.618,0.7729,0.9124,-2.4608,0.126,0.754,0.154,11.735,0.765
2023-06-24 04:32:00,"06/24/2023 05:30:35.383",0.3439,0.1309,11821.89,0.348,0.1325,85.2386,43.0553,47.2352,-0.618,0.773,0.9119,-2.4608,0.134,0.733,0.146,11.738,0.745
2023-06-24 04:32:00,"06/24/2023 05:30:35.475",0.3437,0.1309,11829.75,0.3478,0.1325,85.2141,43.0555,47.2397,-0.618,0.773,0.9121,-2.4605,0.126,0.69,0.099,11.744,0.701
2023-06-24 04:32:00,"06/24/2023 05:30:35.567",0.343,0.1309,11864.61,0.3472,0.1325,85.2584,43.0552,47.2366,-0.618,0.773,0.9123,-2.4605,0.125,0.674,0.079,11.732,0.686
2023-06-24 04:32:00,"06/24/2023 05:30:35.659",0.3435,0.1309,11878.86,0.3477,0.1325,85.2374,43.055,47.2368,-0.618,0.773,0.9121,-2.4605,0.129,0.668,0.077,11.729,0.681
2023-06-24 04:32:00,"06/24/2023 05:30:35.752",0.3441,0.1308,11802.43,0.3482,0.1324,85.2034,43.0557,47.2412,-0.618,0.773,0.9122,-2.4605,0.122,0.647,0.075,11.725,0.659
2023-06-24 04:32:01,"06/24/2023 05:30:35.844",0.344,0.1309,11821.11,0.3481,0.1325,85.1782,43.0561,47.2443,-0.618,0.7731,0.9121,-2.4605,0.144,0.65,0.069,11.747,0.666
2023-06-24 04:32:01,"06/24/2023 05:30:35.949",0.3438,0.131,11821.09,0.348,0.1326,85.212,43.0551,47.2374,-0.618,0.773,0.912,-2.4605,0.164,0.68,0.073,11.751,0.699
2023-06-24 04:32:01,"06/24/2023 05:30:36.040",0.3445,0.1306,11836.02,0.3486,0.1322,85.1847,43.0566,47.2414,-0.618,0.773,0.912,-2.4605,0.164,0.672,0.064,11.745,0.692
2023-06-24 04:32:01,"06/24/2023 05:30:36.133",0.3452,0.1304,11814.37,0.3493,0.1319,85.1714,43.0564,47.2526,-0.618,0.773,0.9123,-2.4605,0.177,0.671,0.088,11.725,0.694
2023-06-24 04:32:01,"06/24/2023 05:30:36.225",0.3452,0.1309,11904.78,0.3493,0.1325,85.2053,43.0553,47.2387,-0.618,0.7731,0.9123,-2.4605,0.185,0.664,0.097,11.742,0.689
2023-06-24 04:32:01,"06/24/2023 05:30:36.317",0.3451,0.1306,11857.63,0.3492,0.1322,85.2126,43.0555,47.2454,-0.618,0.773,0.9119,-2.4605,0.156,0.665,0.129,11.739,0.683
2023-06-24 04:32:01,"06/24/2023 05:30:36.410",0.3451,0.1302,11845.48,0.3492,0.1317,85.222,43.0563,47.2379,-0.618,0.773,0.912,-2.4605,0.144,0.694,0.118,11.739,0.708
2023-06-24 04:32:01,"06/24/2023 05:30:36.502",0.3449,0.1305,11811.3,0.349,0.132,85.2252,43.055,47.2336,-0.618,0.773,0.9123,-2.4605,0.177,0.722,0.112,11.735,0.743
2023-06-24 04:32:01,"06/24/2023 05:30:36.594",0.3446,0.1308,11811.45,0.3487,0.1324,85.2152,43.0555,47.239,-0.618,0.773,0.9121,-2.4605,0.159,0.782,0.148,11.744,0.798
2023-06-24 04:32:01,"06/24/2023 05:30:36.778",0.3448,0.1304,11900.49,0.3489,0.1319,85.2046,43.055,47.2401,-0.618,0.773,0.912,-2.4605,0.145,0.761,0.134,11.744,0.775
2023-06-24 04:32:02,"06/24/2023 05:30:36.870",0.3448,0.1304,11863.14,0.3489,0.132,85.2099,43.0558,47.2406,-0.618,0.7731,0.9123,-2.4605,0.152,0.755,0.151,11.747,0.771
2023-06-24 04:32:02,"06/24/2023 05:30:36.962",0.3446,0.1309,11922.51,0.3488,0.1324,85.1778,43.0555,47.2434,-0.618,0.773,0.9119,-2.4605,0.16,0.741,0.11,11.759,0.758
2023-06-24 04:32:02,"06/24/2023 05:30:37.054",0.3452,0.1302,11851.21,0.3494,0.1318,85.2051,43.0559,47.2417,-0.618,0.7731,0.9118,-2.4605,0.131,0.754,0.054,11.763,0.765
2023-06-24 04:32:02,"06/24/2023 05:30:37.146",0.3455,0.1305,11866.75,0.3497,0.1321,85.194,43.0558,47.238,-0.618,0.773,0.912,-2.4605,0.121,0.756,0.073,11.788,0.765
2023-06-24 04:32:02,"06/24/2023 05:30:37.238",0.3451,0.1305,11763.6,0.3492,0.132,85.1925,43.0565,47.2392,-0.618,0.773,0.9122,-2.4605,0.126,0.751,0.091,11.799,0.762
2023-06-24 04:32:02,"06/24/2023 05:30:37.331",0.3462,0.1302,11759.07,0.3504,0.1318,85.2014,43.0558,47.2401,-0.618,0.773,0.9119,-2.4605,0.132,0.793,0.087,11.835,0.804
2023-06-24 04:32:02,"06/24/2023 05:30:37.423",0.3464,0.1299,11790.37,0.3506,0.1315,85.2051,43.0562,47.2447,-0.618,0.7731,0.912,-2.4605,0.12,0.82,0.06,11.831,0.828
2023-06-24 04:32:02,"06/24/2023 05:30:37.516",0.3468,0.1301,11887.1,0.351,0.1316,85.1693,43.057,47.246,-0.618,0.7731,0.9121,-2.4605,0.108,0.817,0.04,11.825,0.824
2023-06-24 04:32:02,"06/24/2023 05:30:37.608",0.3472,0.13,11950.69,0.3514,0.1315,85.2103,43.0558,47.2391,-0.618,0.773,0.9119,-2.4605,0.091,0.783,0.121,11.831,0.789
2023-06-24 04:32:02,"06/24/2023 05:30:37.700",0.3471,0.1297,11810.11,0.3513,0.1313,85.2344,43.0554,47.2336,-0.618,0.773,0.912,-2.4605,0.151,0.828,0.105,11.846,0.842
2023-06-24 04:32:03,"06/24/2023 05:30:37.806",0.3475,0.1294,11811.89,0.3517,0.131,85.2435,43.0546,47.2279,-0.618,0.773,0.9121,-2.4605,0.203,0.818,0.1,11.858,0.843
2023-06-24 04:32:03,"06/24/2023 05:30:37.902",0.3472,0.1296,11849.02,0.3514,0.1312,85.2145,43.0561,47.2392,-0.618,0.7731,0.9122,-2.4605,0.203,0.82,0.061,11.855,0.844
2023-06-24 04:32:03,"06/24/2023 05:30:37.995",0.3477,0.1295,11847.09,0.3519,0.131,85.1988,43.0562,47.2419,-0.618,0.7731,0.9118,-2.4605,0.191,0.832,0.091,11.85,0.854
2023-06-24 04:32:03,"06/24/2023 05:30:38.179",0.3477,0.1297,11812.05,0.3519,0.1312,85.2028,43.056,47.2428,-0.618,0.7731,0.9122,-2.4605,0.227,0.849,0.019,11.845,0.879
2023-06-24 04:32:03,"06/24/2023 05:30:38.271",0.3472,0.1296,11859.94,0.3514,0.1312,85.2349,43.0555,47.2324,-0.618,0.7731,0.9123,-2.4605,0.214,0.845,0.033,11.838,0.872
2023-06-24 04:32:03,"06/24/2023 05:30:38.363",0.3477,0.1295,11861.74,0.3519,0.1311,85.1976,43.0557,47.2405,-0.618,0.773,0.912,-2.4605,0.175,0.834,0.061,11.833,0.852
2023-06-24 04:32:03,"06/24/2023 05:30:38.455",0.3474,0.1297,11905.98,0.3516,0.1313,85.1838,43.0568,47.2444,-0.618,0.773,0.9121,-2.4605,0.155,0.789,0.11,11.842,0.804
2023-06-24 04:32:03,"06/24/2023 05:30:38.547",0.348,0.1295,11822.83,0.3521,0.131,85.1908,43.0555,47.2397,-0.618,0.7731,0.9124,-2.4605,0.175,0.807,0.136,11.817,0.825
2023-06-24 04:32:03,"06/24/2023 05:30:38.639",0.3471,0.1299,11904.03,0.3513,0.1314,85.1886,43.0566,47.2395,-0.618,0.7731,0.912,-2.4605,0.152,0.817,0.158,11.815,0.831
2023-06-24 04:32:03,"06/24/2023 05:30:38.732",0.3473,0.129,11823.49,0.3515,0.1306,85.1915,43.0564,47.241,-0.618,0.7731,0.912,-2.4605,0.154,0.77,0.122,11.809,0.785
2023-06-24 04:32:04,"06/24/2023 05:30:38.824",0.348,0.1295,11850.27,0.3522,0.131,85.243,43.055,47.23,-0.618,0.773,0.9122,-2.4605,0.115,0.772,0.136,11.821,0.781
2023-06-24 04:32:04,"06/24/2023 05:30:38.916",0.3475,0.1297,11863.37,0.3517,0.1313,85.2168,43.0555,47.2393,-0.618,0.7731,0.9124,-2.4605,0.122,0.813,0.104,11.811,0.822
2023-06-24 04:32:04,"06/24/2023 05:30:39.008",0.348,0.1297,11862.22,0.3522,0.1312,85.2227,43.0558,47.2353,-0.618,0.773,0.912,-2.4605,0.093,0.8,0.121,11.807,0.805
2023-06-24 04:32:04,"06/24/2023 05:30:39.101",0.3476,0.1291,11784.54,0.3517,0.1306,85.2037,43.0557,47.2351,-0.618,0.7731,0.9121,-2.4605,0.103,0.786,0.122,11.809,0.793
2023-06-24 04:32:04,"06/24/2023 05:30:39.194",0.3478,0.1294,11808.3,0.3519,0.131,85.18,43.0569,47.2423,-0.618,0.7731,0.9122,-2.4605,0.113,0.831,0.111,11.828,0.839
2023-06-24 04:32:04,"06/24/2023 05:30:39.377",0.3472,0.1297,11803.31,0.3514,0.1312,85.2328,43.0555,47.2353,-0.618,0.7731,0.9119,-2.4605,0.081,0.839,0.112,11.822,0.843
2023-06-24 04:32:04,"06/24/2023 05:30:39.469",0.3471,0.1296,11836.04,0.3513,0.1312,85.2434,43.0549,47.2348,-0.618,0.7731,0.9119,-2.4605,0.096,0.857,0.101,11.821,0.863
2023-06-24 04:32:04,"06/24/2023 05:30:39.561",0.3467,0.1297,11816.64,0.3508,0.1313,85.1933,43.0564,47.2441,-0.618,0.773,0.9121,-2.4605,0.122,0.874,0.082,11.827,0.882
2023-06-24 04:32:04,"06/24/2023 05:30:39.667",0.3467,0.1302,11880.97,0.3509,0.1318,85.2065,43.0568,47.2404,-0.618,0.7731,0.9121,-2.4605,0.105,0.858,0.092,11.83,0.864
2023-06-24 04:32:04,"06/24/2023 05:30:39.765",0.347,0.1294,11841.3,0.3512,0.1309,85.1992,43.0556,47.2403,-0.618,0.7731,0.912,-2.4605,0.104,0.843,0.047,11.828,0.849
2023-06-24 04:32:05,"06/24/2023 05:30:39.856",0.3467,0.1297,11852.06,0.3508,0.1313,85.1858,43.056,47.2443,-0.618,0.7732,0.9121,-2.4605,0.114,0.827,0.091,11.827,0.835
2023-06-24 04:32:05,"06/24/2023 05:30:39.948",0.3464,0.1301,11853.54,0.3506,0.1316,85.1929,43.0559,47.2356,-0.618,0.7732,0.9121,-2.4605,0.12,0.85,0.028,11.826,0.858
2023-06-24 04:32:05,"06/24/2023 05:30:40.040",0.3464,0.1298,11902.57,0.3506,0.1313,85.2331,43.0547,47.2355,-0.618,0.7731,0.912,-2.4605,0.1,0.864,0.059,11.82,0.87
2023-06-24 04:32:05,"06/24/2023 05:30:40.132",0.3459,0.1297,11828.2,0.35,0.1313,85.2016,43.0556,47.2375,-0.618,0.7731,0.9121,-2.4605,0.093,0.865,0.048,11.831,0.87
2023-06-24 04:32:05,"06/24/2023 05:30:40.225",0.3461,0.1298,11834.8,0.3502,0.1314,85.2282,43.0547,47.237,-0.618,0.7731,0.9123,-2.4605,0.076,0.865,0.05,11.832,0.869
2023-06-24 04:32:05,"06/24/2023 05:30:40.317",0.345,0.1306,11847.33,0.3491,0.1322,85.2168,43.0556,47.2346,-0.618,0.7731,0.9119,-2.4605,0.037,0.855,0.087,11.831,0.856
2023-06-24 04:32:05,"06/24/2023 05:30:40.409",0.3453,0.1301,11848.58,0.3495,0.1317,85.1813,43.0558,47.2432,-0.618,0.773,0.9119,-2.4605,0.047,0.83,0.083,11.833,0.831
2023-06-24 04:32:05,"06/24/2023 05:30:40.501",0.3445,0.1299,11819.29,0.3487,0.1315,85.2537,43.0538,47.2296,-0.618,0.773,0.9121,-2.4605,0.061,0.852,0.115,11.848,0.854
2023-06-24 04:32:05,"06/24/2023 05:30:40.593",0.3441,0.1304,11842.75,0.3482,0.1319,85.2398,43.055,47.2368,-0.618,0.7731,0.9123,-2.4605,0.086,0.826,0.1,11.856,0.83
2023-06-24 04:32:05,"06/24/2023 05:30:40.778",0.3447,0.1304,11900.95,0.3488,0.132,85.2798,43.0549,47.2312,-0.618,0.7732,0.912,-2.4605,0.123,0.869,0.083,11.835,0.878
2023-06-24 04:32:06,"06/24/2023 05:30:40.870",0.3441,0.1306,11839.27,0.3482,0.1322,85.2455,43.0554,47.2281,-0.618,0.7732,0.9121,-2.4605,0.148,0.863,0.036,11.842,0.875
2023-06-24 04:32:06,"06/24/2023 05:30:40.962",0.3436,0.1306,11819.42,0.3477,0.1321,85.2668,43.0545,47.2306,-0.618,0.7731,0.9123,-2.4605,0.129,0.862,0.023,11.843,0.872
2023-06-24 04:32:06,"06/24/2023 05:30:41.054",0.3435,0.1305,11854.54,0.3476,0.132,85.2332,43.0552,47.2312,-0.618,0.7733,0.912,-2.4605,0.133,0.87,0.024,11.854,0.88
2023-06-24 04:32:06,"06/24/2023 05:30:41.146",0.3433,0.1303,11888.58,0.3475,0.1319,85.2068,43.0544,47.2365,-0.618,0.7732,0.912,-2.4605,0.131,0.873,-0.007,11.84,0.883
2023-06-24 04:32:06,"06/24/2023 05:30:41.238",0.3437,0.1303,11795.24,0.3478,0.1319,85.1882,43.0568,47.2414,-0.618,0.7731,0.9122,-2.4605,0.155,0.82,-0.009,11.847,0.834
2023-06-24 04:32:06,"06/24/2023 05:30:41.330",0.3429,0.1309,11842.89,0.347,0.1325,85.1945,43.0557,47.2426,-0.618,0.773,0.9121,-2.4605,0.17,0.799,-0.025,11.85,0.817
2023-06-24 04:32:06,"06/24/2023 05:30:41.423",0.3428,0.1308,11836.11,0.3469,0.1324,85.1955,43.0559,47.2415,-0.618,0.7731,0.912,-2.4605,0.159,0.776,0.026,11.844,0.793
2023-06-24 04:32:06,"06/24/2023 05:30:41.528",0.3431,0.1303,11861.67,0.3472,0.1319,85.1846,43.0561,47.2462,-0.618,0.773,0.9121,-2.4605,0.157,0.767,0.017,11.842,0.783
2023-06-24 04:32:06,"06/24/2023 05:30:41.619",0.3435,0.1306,11866.53,0.3476,0.1321,85.2054,43.0549,47.2393,-0.618,0.773,0.9122,-2.4605,0.142,0.791,0.025,11.843,0.803
2023-06-24 04:32:06,"06/24/2023 05:30:41.711",0.3437,0.1304,11844.96,0.3478,0.132,85.2286,43.0549,47.2372,-0.618,0.773,0.912,-2.4605,0.141,0.757,0.033,11.839,0.77
2023-06-24 04:32:07,"06/24/2023 05:30:41.804",0.3437,0.1301,11860.25,0.3478,0.1317,85.255,43.0537,47.2301,-0.618,0.773,0.9121,-2.4605,0.117,0.78,0.043,11.84,0.789
2023-06-24 04:32:07,"06/24/2023 05:30:41.896",0.3444,0.13,11901.43,0.3486,0.1315,85.2458,43.0546,47.2329,-0.618,0.7731,0.9123,-2.4605,0.109,0.767,0.015,11.856,0.774
2023-06-24 04:32:07,"06/24/2023 05:30:42.080",0.3444,0.1301,11801.99,0.3485,0.1317,85.1839,43.0559,47.2439,-0.618,0.7731,0.9117,-2.4605,0.088,0.792,0.009,11.846,0.797
2023-06-24 04:32:07,"06/24/2023 05:30:42.173",0.3441,0.1302,11838.21,0.3482,0.1318,85.1906,43.0559,47.2424,-0.618,0.773,0.9122,-2.4605,0.089,0.781,0.02,11.84,0.786
2023-06-24 04:32:07,"06/24/2023 05:30:42.266",0.3434,0.1304,11925.39,0.3475,0.132,85.2292,43.0555,47.2389,-0.618,0.773,0.9122,-2.4605,0.106,0.82,0.035,11.828,0.827
2023-06-24 04:32:07,"06/24/2023 05:30:42.358",0.3435,0.1305,11857.92,0.3476,0.1321,85.1961,43.056,47.2397,-0.618,0.773,0.912,-2.4605,0.088,0.821,0.012,11.822,0.825
2023-06-24 04:32:07,"06/24/2023 05:30:42.449",0.3443,0.1303,11827.74,0.3484,0.1319,85.1938,43.0564,47.2402,-0.618,0.773,0.9119,-2.4605,0.102,0.824,0.027,11.818,0.83
2023-06-24 04:32:07,"06/24/2023 05:30:42.541",0.3438,0.1302,11835.85,0.3479,0.1318,85.2014,43.0564,47.2416,-0.618,0.773,0.9122,-2.4605,0.107,0.816,0.026,11.817,0.823
2023-06-24 04:32:07,"06/24/2023 05:30:42.633",0.3434,0.1306,11862.06,0.3475,0.1322,85.1924,43.0565,47.2446,-0.618,0.7731,0.9122,-2.4605,0.099,0.803,0.006,11.822,0.809
2023-06-24 04:32:07,"06/24/2023 05:30:42.725",0.3435,0.1304,11885.41,0.3477,0.132,85.1585,43.0564,47.2475,-0.618,0.773,0.9118,-2.4605,0.098,0.821,0.024,11.836,0.826
2023-06-24 04:32:08,"06/24/2023 05:30:42.817",0.3438,0.1304,11882.51,0.348,0.132,85.175,43.0569,47.2462,-0.618,0.773,0.9118,-2.4605,0.072,0.813,0.045,11.832,0.816
2023-06-24 04:32:08,"06/24/2023 05:30:42.910",0.3437,0.1301,11821.62,0.3479,0.1316,85.177,43.0556,47.2407,-0.618,0.773,0.9122,-2.4605,0.053,0.78,0.015,11.833,0.781
2023-06-24 04:32:08,"06/24/2023 05:30:43.002",0.3432,0.1307,11894.89,0.3473,0.1323,85.1806,43.0569,47.2465,-0.618,0.773,0.9119,-2.4605,0.083,0.797,0.022,11.826,0.802
2023-06-24 04:32:08,"06/24/2023 05:30:43.094",0.3441,0.1302,11908.66,0.3482,0.1318,85.1645,43.0552,47.2484,-0.618,0.7731,0.9119,-2.4605,0.059,0.788,0.053,11.837,0.79
2023-06-24 04:32:08,"06/24/2023 05:30:43.278",0.3438,0.1305,11875.49,0.3479,0.132,85.1978,43.0564,47.2477,-0.618,0.7731,0.9122,-2.4605,0.065,0.775,0.036,11.823,0.778
2023-06-24 04:32:08,"06/24/2023 05:30:43.384",0.3439,0.1304,11904.69,0.348,0.132,85.2013,43.0556,47.2484,-0.618,0.773,0.9119,-2.4605,0.039,0.783,0.033,11.83,0.784
2023-06-24 04:32:08,"06/24/2023 05:30:43.475",0.3441,0.1304,11839.11,0.3482,0.1319,85.1623,43.0561,47.248,-0.618,0.7729,0.9121,-2.4605,0.051,0.779,0.041,11.824,0.78
2023-06-24 04:32:08,"06/24/2023 05:30:43.567",0.3435,0.1302,11877.83,0.3477,0.1317,85.186,43.0558,47.2468,-0.618,0.773,0.9123,-2.4605,0.097,0.745,0.044,11.827,0.751
2023-06-24 04:32:08,"06/24/2023 05:30:43.660",0.3426,0.1306,11847.51,0.3467,0.1322,85.1813,43.0561,47.2469,-0.618,0.773,0.9119,-2.4605,0.109,0.775,-0.01,11.831,0.782
2023-06-24 04:32:08,"06/24/2023 05:30:43.752",0.3431,0.1302,11860.6,0.3473,0.1318,85.1713,43.056,47.2494,-0.618,0.773,0.9118,-2.4605,0.082,0.779,0.009,11.826,0.783
2023-06-24 04:32:09,"06/24/2023 05:30:43.845",0.3433,0.1304,11798.98,0.3474,0.132,85.1824,43.056,47.2435,-0.618,0.773,0.9121,-2.4605,0.042,0.817,0.028,11.822,0.818
2023-06-24 04:32:09,"06/24/2023 05:30:43.936",0.3432,0.1305,11866.8,0.3473,0.1321,85.1843,43.0559,47.251,-0.618,0.773,0.9121,-2.4605,0.107,0.794,0.018,11.821,0.801
2023-06-24 04:32:09,"06/24/2023 05:30:44.028",0.3432,0.1309,11955.76,0.3473,0.1324,85.2145,43.0552,47.2466,-0.618,0.773,0.9119,-2.4605,0.068,0.804,0.031,11.832,0.807
2023-06-24 04:32:09,"06/24/2023 05:30:44.120",0.3436,0.1304,11883.16,0.3477,0.132,85.1894,43.0571,47.2436,-0.618,0.773,0.9119,-2.4605,0.085,0.785,0.034,11.82,0.79
2023-06-24 04:32:09,"06/24/2023 05:30:44.212",0.3435,0.1306,11840.42,0.3476,0.1321,85.1956,43.057,47.2483,-0.618,0.7731,0.9122,-2.4605,0.089,0.77,0.01,11.812,0.775
2023-06-24 04:32:09,"06/24/2023 05:30:44.304",0.3429,0.1307,11822.2,0.347,0.1323,85.178,43.056,47.2502,-0.618,0.7731,0.9121,-2.4605,0.062,0.785,0.004,11.808,0.787
2023-06-24 04:32:09,"06/24/2023 05:30:44.396",0.3433,0.1303,11842.47,0.3474,0.1319,85.1903,43.0566,47.2462,-0.618,0.773,0.9118,-2.4605,0.089,0.774,0.029,11.805,0.779
2023-06-24 04:32:09,"06/24/2023 05:30:44.581",0.3434,0.1305,11878.79,0.3475,0.132,85.2408,43.0551,47.2402,-0.618,0.773,0.9122,-2.4605,0.098,0.757,0.062,11.809,0.763
2023-06-24 04:32:09,"06/24/2023 05:30:44.673",0.3427,0.1309,11877.14,0.3468,0.1325,85.1983,43.0555,47.2446,-0.618,0.773,0.912,-2.4605,0.095,0.76,0.106,11.81,0.766
2023-06-24 04:32:09,"06/24/2023 05:30:44.766",0.3436,0.1304,11879.17,0.3477,0.132,85.2178,43.0553,47.2456,-0.618,0.773,0.9119,-2.4605,0.084,0.766,0.101,11.789,0.77
2023-06-24 04:32:10,"06/24/2023 05:30:44.858",0.3438,0.1301,11955.34,0.348,0.1317,85.2303,43.0541,47.2471,-0.618,0.7731,0.912,-2.4605,0.11,0.774,0.121,11.789,0.782
2023-06-24 04:32:10,"06/24/2023 05:30:44.950",0.3431,0.1308,11800.13,0.3472,0.1324,85.2258,43.0555,47.2438,-0.618,0.7731,0.9121,-2.4605,0.144,0.793,0.1,11.78,0.806
2023-06-24 04:32:10,"06/24/2023 05:30:45.042",0.3434,0.1307,11882.72,0.3476,0.1323,85.2137,43.0557,47.2486,-0.618,0.773,0.9119,-2.4605,0.144,0.768,0.105,11.777,0.781
2023-06-24 04:32:10,"06/24/2023 05:30:45.134",0.3439,0.1304,11866.46,0.348,0.132,85.2094,43.0552,47.2445,-0.618,0.7731,0.9119,-2.4605,0.18,0.722,0.126,11.767,0.744
2023-06-24 04:32:10,"06/24/2023 05:30:45.241",0.3435,0.1303,11839.85,0.3477,0.1319,85.2155,43.0548,47.2448,-0.618,0.7731,0.9122,-2.4605,0.155,0.781,0.136,11.779,0.796
2023-06-24 04:32:10,"06/24/2023 05:30:45.338",0.3436,0.1303,11884.44,0.3478,0.1319,85.2373,43.0544,47.2386,-0.618,0.773,0.9121,-2.4605,0.109,0.81,0.128,11.781,0.817
2023-06-24 04:32:10,"06/24/2023 05:30:45.430",0.344,0.1304,11817.27,0.3481,0.1319,85.1951,43.0561,47.2557,-0.618,0.773,0.9119,-2.4605,0.127,0.811,0.146,11.776,0.821
2023-06-24 04:32:10,"06/24/2023 05:30:45.524",0.3439,0.1303,11838.06,0.348,0.1319,85.2203,43.0545,47.2467,-0.618,0.773,0.9121,-2.4605,0.126,0.81,0.082,11.775,0.82
2023-06-24 04:32:10,"06/24/2023 05:30:45.613",0.3442,0.1303,11837.48,0.3483,0.1319,85.2251,43.0552,47.2451,-0.618,0.773,0.9122,-2.4605,0.157,0.831,0.104,11.779,0.845
2023-06-24 04:32:10,"06/24/2023 05:30:45.705",0.3439,0.1306,11865.03,0.348,0.1322,85.1926,43.055,47.2449,-0.618,0.7731,0.9119,-2.4605,0.137,0.87,0.106,11.77,0.88
2023-06-24 04:32:11,"06/24/2023 05:30:45.797",0.3445,0.1303,11794.69,0.3487,0.1319,85.1751,43.0567,47.2514,-0.618,0.773,0.912,-2.4605,0.136,0.783,0.054,11.78,0.794
2023-06-24 04:32:11,"06/24/2023 05:30:45.982",0.3438,0.1305,11823.09,0.348,0.1321,85.2196,43.055,47.2409,-0.618,0.773,0.9123,-2.4605,0.146,0.779,-0.004,11.778,0.793
2023-06-24 04:32:11,"06/24/2023 05:30:46.074",0.3435,0.1308,11781.31,0.3476,0.1323,85.2038,43.0558,47.2458,-0.618,0.773,0.9119,-2.4605,0.142,0.788,-0.014,11.77,0.801
2023-06-24 04:32:11,"06/24/2023 05:30:46.166",0.3438,0.1305,11774.81,0.3479,0.1321,85.1887,43.0566,47.2496,-0.618,0.773,0.912,-2.4605,0.128,0.773,-0.015,11.77,0.784
2023-06-24 04:32:11,"06/24/2023 05:30:46.258",0.3441,0.1303,11834.21,0.3483,0.1318,85.1964,43.0549,47.2449,-0.618,0.773,0.9123,-2.4605,0.107,0.805,0.016,11.773,0.812
2023-06-24 04:32:11,"06/24/2023 05:30:46.351",0.3438,0.1308,11766.78,0.3479,0.1323,85.1754,43.0563,47.2546,-0.618,0.773,0.9121,-2.4605,0.1,0.826,0.048,11.763,0.832
2023-06-24 04:32:11,"06/24/2023 05:30:46.443",0.3444,0.1303,11843.27,0.3486,0.1319,85.1912,43.056,47.252,-0.618,0.7731,0.912,-2.4605,0.11,0.792,0.075,11.762,0.8
2023-06-24 04:32:11,"06/24/2023 05:30:46.536",0.3443,0.1307,11904.78,0.3484,0.1323,85.1681,43.0568,47.2538,-0.618,0.7731,0.9122,-2.4605,0.097,0.797,0.057,11.749,0.803
2023-06-24 04:32:11,"06/24/2023 05:30:46.628",0.344,0.1305,11903.76,0.3482,0.132,85.1891,43.055,47.2488,-0.6179,0.773,0.9123,-2.4605,0.044,0.802,0.055,11.757,0.803
2023-06-24 04:32:11,"06/24/2023 05:30:46.719",0.3438,0.1307,11908.42,0.3479,0.1322,85.1857,43.0555,47.2489,-0.6179,0.7731,0.9119,-2.4605,0.045,0.809,0.071,11.768,0.81
2023-06-24 04:32:12,"06/24/2023 05:30:46.811",0.3441,0.1303,11862.15,0.3482,0.1319,85.1903,43.0558,47.2473,-0.6179,0.773,0.9118,-2.4605,0.043,0.797,0.033,11.773,0.798
2023-06-24 04:32:12,"06/24/2023 05:30:46.903",0.3442,0.1306,11938.11,0.3484,0.1321,85.2122,43.0557,47.2455,-0.6179,0.7731,0.912,-2.4605,0.052,0.791,0.02,11.782,0.793
2023-06-24 04:32:12,"06/24/2023 05:30:46.995",0.3441,0.1309,11822.64,0.3482,0.1325,85.2072,43.0558,47.2444,-0.6179,0.7731,0.9122,-2.4605,0.07,0.766,0.048,11.778,0.769
2023-06-24 04:32:12,"06/24/2023 05:30:47.101",0.3444,0.1301,11847.08,0.3485,0.1316,85.2194,43.0557,47.2436,-0.6179,0.773,0.9119,-2.4605,0.056,0.785,0.034,11.776,0.787
2023-06-24 04:32:12,"06/24/2023 05:30:47.284",0.3443,0.1302,11743.17,0.3483,0.1317,85.1727,43.0561,47.2492,-0.6179,0.7731,0.9121,-2.4605,0.061,0.816,0.118,11.764,0.819
2023-06-24 04:32:12,"06/24/2023 05:30:47.376",0.3438,0.1309,11880.58,0.3479,0.1325,85.1704,43.0568,47.2553,-0.6179,0.7731,0.9118,-2.4605,0.058,0.775,0.1,11.761,0.778
2023-06-24 04:32:12,"06/24/2023 05:30:47.468",0.3448,0.1303,11759.26,0.3489,0.1319,85.1835,43.0561,47.2558,-0.6179,0.7731,0.9119,-2.4605,0.051,0.769,0.053,11.771,0.771
2023-06-24 04:32:12,"06/24/2023 05:30:47.561",0.3448,0.1304,11922.39,0.349,0.1319,85.2208,43.0559,47.2461,-0.6179,0.7731,0.9121,-2.4605,-0.003,0.792,0.032,11.772,0.792
2023-06-24 04:32:12,"06/24/2023 05:30:47.653",0.3446,0.1305,11906.07,0.3488,0.1321,85.256,43.0547,47.2453,-0.6179,0.7731,0.9122,-2.4605,0.034,0.743,0.02,11.782,0.744
2023-06-24 04:32:12,"06/24/2023 05:30:47.745",0.3445,0.1301,11833.78,0.3487,0.1317,85.21,43.056,47.2477,-0.6179,0.7731,0.9119,-2.4605,0.006,0.798,0.021,11.826,0.798
2023-06-24 04:32:13,"06/24/2023 05:30:47.838",0.3448,0.1299,11820.31,0.3489,0.1314,85.1964,43.056,47.2484,-0.6179,0.7731,0.912,-2.4605,-0.016,0.818,0.036,11.842,0.818
2023-06-24 04:32:13,"06/24/2023 05:30:47.931",0.3448,0.13,11812.63,0.349,0.1316,85.1844,43.0558,47.2523,-0.6179,0.7731,0.9123,-2.4605,-0.022,0.784,0.083,11.797,0.784
2023-06-24 04:32:13,"06/24/2023 05:30:48.022",0.3446,0.1302,11878.65,0.3487,0.1318,85.2041,43.0558,47.2492,-0.6179,0.773,0.912,-2.4605,0.041,0.779,0.045,11.785,0.78
2023-06-24 04:32:13,"06/24/2023 05:30:48.114",0.3447,0.13,11857.32,0.3488,0.1315,85.2209,43.0555,47.2491,-0.6179,0.773,0.912,-2.4605,0.046,0.764,0.05,11.763,0.766
2023-06-24 04:32:13,"06/24/2023 05:30:48.206",0.3447,0.13,11866.7,0.3489,0.1316,85.2067,43.0555,47.2478,-0.6179,0.7731,0.9121,-2.4605,0.06,0.76,0.051,11.766,0.763
2023-06-24 04:32:13,"06/24/2023 05:30:48.298",0.3446,0.1301,11835.53,0.3487,0.1317,85.264,43.0547,47.2397,-0.6179,0.7731,0.9124,-2.4605,0.056,0.76,0.055,11.77,0.762
2023-06-24 04:32:13,"06/24/2023 05:30:48.482",0.3459,0.1297,11881.51,0.3501,0.1312,85.2484,43.0537,47.2402,-0.6179,0.7731,0.9119,-2.4605,0.037,0.756,0.075,11.774,0.757
2023-06-24 04:32:13,"06/24/2023 05:30:48.574",0.3455,0.1299,11825.14,0.3496,0.1315,85.2618,43.0545,47.2388,-0.6179,0.7731,0.9121,-2.4605,0.007,0.757,0.086,11.775,0.757
2023-06-24 04:32:13,"06/24/2023 05:30:48.667",0.3452,0.1299,11886.24,0.3494,0.1315,85.244,43.0543,47.2395,-0.6179,0.773,0.9124,-2.4605,0.03,0.746,0.08,11.779,0.747
2023-06-24 04:32:13,"06/24/2023 05:30:48.759",0.3453,0.1298,11767,0.3495,0.1313,85.2004,43.0557,47.253,-0.6179,0.7731,0.9121,-2.4605,0.03,0.747,0.077,11.77,0.748
2023-06-24 04:32:14,"06/24/2023 05:30:48.851",0.3462,0.1297,11833.5,0.3504,0.1312,85.1904,43.0555,47.2494,-0.6179,0.7731,0.9121,-2.4605,-0.002,0.743,0.102,11.769,0.743
2023-06-24 04:32:14,"06/24/2023 05:30:48.957",0.3461,0.1297,11892.45,0.3503,0.1312,85.1973,43.0565,47.2504,-0.6179,0.7731,0.9122,-2.4605,0.016,0.773,0.153,11.77,0.773
2023-06-24 04:32:14,"06/24/2023 05:30:49.048",0.3459,0.1303,11939.71,0.3501,0.1319,85.2096,43.0547,47.2442,-0.6179,0.7731,0.912,-2.4605,0.065,0.783,0.128,11.776,0.786
2023-06-24 04:32:14,"06/24/2023 05:30:49.140",0.346,0.1296,11871.18,0.3501,0.1312,85.2099,43.0571,47.2477,-0.6179,0.773,0.9121,-2.4605,0.072,0.784,0.102,11.8,0.787
2023-06-24 04:32:14,"06/24/2023 05:30:49.232",0.3463,0.1298,11875.3,0.3505,0.1313,85.2099,43.0557,47.2512,-0.6179,0.773,0.9123,-2.4605,0.071,0.837,0.067,11.812,0.84
2023-06-24 04:32:14,"06/24/2023 05:30:49.325",0.3456,0.1301,11895.23,0.3498,0.1316,85.2127,43.0546,47.2469,-0.6179,0.7732,0.9123,-2.4605,0.119,0.83,0.133,11.821,0.839
2023-06-24 04:32:14,"06/24/2023 05:30:49.417",0.3457,0.1299,11806.22,0.3498,0.1314,85.1928,43.0549,47.2486,-0.6179,0.7731,0.9119,-2.4605,0.093,0.855,0.121,11.827,0.86
2023-06-24 04:32:14,"06/24/2023 05:30:49.509",0.3461,0.1298,11944.54,0.3503,0.1314,85.2246,43.054,47.2519,-0.6179,0.773,0.9121,-2.4605,0.107,0.853,0.065,11.842,0.859
2023-06-24 04:32:14,"06/24/2023 05:30:49.601",0.3463,0.1299,11907.17,0.3505,0.1314,85.2133,43.0551,47.248,-0.6179,0.7731,0.9121,-2.4605,0.131,0.871,0.104,11.849,0.88
2023-06-24 04:32:14,"06/24/2023 05:30:49.785",0.346,0.1298,11844.16,0.3501,0.1314,85.2593,43.0544,47.2388,-0.6179,0.773,0.9119,-2.4605,0.133,0.874,0.092,11.865,0.884
2023-06-24 04:32:15,"06/24/2023 05:30:49.877",0.3457,0.13,11825.71,0.3498,0.1315,85.2236,43.0555,47.24,-0.6179,0.773,0.9121,-2.4605,0.131,0.846,0.062,11.848,0.856
2023-06-24 04:32:15,"06/24/2023 05:30:49.969",0.3456,0.1298,11840.97,0.3498,0.1313,85.252,43.0547,47.2396,-0.6179,0.7731,0.9123,-2.4605,0.099,0.799,0.014,11.822,0.805
2023-06-24 04:32:15,"06/24/2023 05:30:50.061",0.3451,0.1306,11913.5,0.3493,0.1322,85.2623,43.0546,47.2358,-0.6179,0.7731,0.912,-2.4605,0.07,0.823,0.016,11.813,0.826
2023-06-24 04:32:15,"06/24/2023 05:30:50.153",0.3458,0.13,11817.13,0.35,0.1316,85.2567,43.0545,47.2385,-0.6179,0.7731,0.9119,-2.4605,0.038,0.826,0.016,11.794,0.826
2023-06-24 04:32:15,"06/24/2023 05:30:50.246",0.346,0.1301,11873.43,0.3502,0.1316,85.2349,43.0555,47.2411,-0.6179,0.7731,0.9122,-2.4605,0.022,0.834,-0.023,11.799,0.834
2023-06-24 04:32:15,"06/24/2023 05:30:50.338",0.3459,0.1303,11842.75,0.3501,0.1319,85.1833,43.0556,47.2478,-0.6179,0.773,0.9122,-2.4605,-0.003,0.843,0.015,11.803,0.843
2023-06-24 04:32:15,"06/24/2023 05:30:50.430",0.3459,0.1299,11911.01,0.35,0.1315,85.1742,43.056,47.2497,-0.6179,0.7731,0.912,-2.4605,-0.01,0.861,0.018,11.844,0.861
2023-06-24 04:32:15,"06/24/2023 05:30:50.523",0.3461,0.1301,11869.47,0.3503,0.1317,85.1734,43.0562,47.2526,-0.6179,0.7731,0.912,-2.4605,-0.006,0.84,0.023,11.873,0.84
2023-06-24 04:32:15,"06/24/2023 05:30:50.615",0.346,0.13,11885.73,0.3502,0.1316,85.1897,43.0561,47.2465,-0.6179,0.7731,0.9122,-2.4605,-0.001,0.842,0.002,11.873,0.842
2023-06-24 04:32:15,"06/24/2023 05:30:50.707",0.3457,0.1306,11848.86,0.3499,0.1322,85.2126,43.056,47.2452,-0.618,0.773,0.9125,-2.4605,0.012,0.852,0.025,11.868,0.852
2023-06-24 04:32:16,"06/24/2023 05:30:50.813",0.3463,0.1299,11831.74,0.3504,0.1314,85.2309,43.0552,47.2447,-0.618,0.7731,0.912,-2.4605,-0.016,0.84,0.005,11.875,0.841
2023-06-24 04:32:16,"06/24/2023 05:30:50.910",0.3461,0.1296,11897.72,0.3503,0.1312,85.1903,43.056,47.2477,-0.618,0.7731,0.9122,-2.4605,0.005,0.799,0.016,11.866,0.799
2023-06-24 04:32:16,"06/24/2023 05:30:51.003",0.3458,0.1302,11839.9,0.35,0.1317,85.1998,43.0562,47.2502,-0.618,0.7731,0.9122,-2.4605,0.023,0.784,0.008,11.87,0.784
2023-06-24 04:32:16,"06/24/2023 05:30:51.095",0.3465,0.1303,11905.92,0.3506,0.1319,85.182,43.0564,47.2513,-0.618,0.7731,0.9118,-2.4605,0.01,0.796,0.004,11.872,0.796
2023-06-24 04:32:16,"06/24/2023 05:30:51.278",0.3462,0.1301,11827.1,0.3504,0.1317,85.2105,43.0558,47.2448,-0.618,0.7731,0.9122,-2.4605,0.028,0.766,0.031,11.865,0.767
2023-06-24 04:32:16,"06/24/2023 05:30:51.370",0.3458,0.1302,11847.64,0.35,0.1317,85.1998,43.0554,47.2445,-0.618,0.7731,0.9122,-2.4605,0.035,0.761,0.05,11.873,0.762
2023-06-24 04:32:16,"06/24/2023 05:30:51.462",0.3459,0.1299,11896.17,0.35,0.1315,85.2095,43.0557,47.2468,-0.618,0.7731,0.912,-2.4605,0.02,0.737,0.072,11.864,0.738
2023-06-24 04:32:16,"06/24/2023 05:30:51.554",0.3456,0.1301,11818.09,0.3497,0.1317,85.1893,43.0555,47.2514,-0.618,0.7731,0.9121,-2.4605,0.017,0.699,0.048,11.87,0.699
2023-06-24 04:32:16,"06/24/2023 05:30:51.646",0.3461,0.13,11855.04,0.3502,0.1315,85.2142,43.0556,47.2455,-0.618,0.7731,0.9125,-2.4605,0.016,0.688,0.141,11.855,0.688
2023-06-24 04:32:16,"06/24/2023 05:30:51.739",0.3457,0.1306,11877.43,0.3498,0.1322,85.201,43.0551,47.2471,-0.618,0.7731,0.912,-2.4605,0.066,0.675,0.139,11.801,0.678
2023-06-24 04:32:17,"06/24/2023 05:30:51.831",0.3459,0.1297,11773.11,0.35,0.1313,85.2534,43.0553,47.2351,-0.618,0.773,0.9119,-2.4605,0.089,0.661,0.152,11.764,0.666
2023-06-24 04:32:17,"06/24/2023 05:30:51.923",0.3462,0.1299,11802.44,0.3504,0.1315,85.2074,43.0556,47.2445,-0.618,0.773,0.9122,-2.4605,0.105,0.665,0.162,11.742,0.673
2023-06-24 04:32:17,"06/24/2023 05:30:52.015",0.3456,0.13,11911.38,0.3498,0.1316,85.1922,43.0558,47.2496,-0.618,0.7731,0.9124,-2.4605,0.113,0.685,0.175,11.743,0.694
2023-06-24 04:32:17,"06/24/2023 05:30:52.108",0.3454,0.1301,11872.23,0.3495,0.1317,85.1932,43.0558,47.2418,-0.618,0.773,0.912,-2.4605,0.113,0.685,0.138,11.778,0.694
2023-06-24 04:32:17,"06/24/2023 05:30:52.201",0.3448,0.1298,11844.65,0.3489,0.1314,85.1705,43.056,47.2487,-0.618,0.773,0.9122,-2.4605,0.051,0.717,0.11,11.794,0.719
2023-06-24 04:32:17,"06/24/2023 05:30:52.384",0.344,0.1306,11917.01,0.3482,0.1322,85.198,43.0561,47.2477,-0.618,0.7731,0.9123,-2.4605,0.057,0.713,0.119,11.8,0.715
2023-06-24 04:32:17,"06/24/2023 05:30:52.476",0.3438,0.1304,11894.73,0.3479,0.132,85.2174,43.056,47.2415,-0.618,0.773,0.9119,-2.4605,0.08,0.693,0.1,11.781,0.698
2023-06-24 04:32:17,"06/24/2023 05:30:52.568",0.3441,0.1303,11825.46,0.3482,0.1318,85.2056,43.0552,47.2442,-0.618,0.773,0.9119,-2.4605,0.12,0.687,0.105,11.764,0.697
2023-06-24 04:32:17,"06/24/2023 05:30:52.674",0.3442,0.1304,11883.11,0.3483,0.132,85.2453,43.0544,47.2403,-0.618,0.773,0.9122,-2.4605,0.11,0.674,0.095,11.741,0.683
2023-06-24 04:32:17,"06/24/2023 05:30:52.772",0.3441,0.1305,11881.69,0.3483,0.1321,85.2589,43.054,47.2379,-0.618,0.773,0.9121,-2.4605,0.091,0.686,0.12,11.721,0.692
2023-06-24 04:32:18,"06/24/2023 05:30:52.863",0.3439,0.1302,11860.7,0.348,0.1318,85.2544,43.0545,47.2347,-0.618,0.7731,0.912,-2.4605,0.111,0.697,0.15,11.714,0.706
2023-06-24 04:32:18,"06/24/2023 05:30:52.955",0.344,0.1304,11842.38,0.3481,0.1319,85.2506,43.0546,47.2391,-0.618,0.7731,0.9122,-2.4605,0.155,0.708,0.144,11.752,0.725
2023-06-24 04:32:18,"06/24/2023 05:30:53.047",0.3431,0.1306,11905.71,0.3472,0.1321,85.2681,43.0553,47.2353,-0.618,0.773,0.9121,-2.4605,0.153,0.723,0.145,11.751,0.739
2023-06-24 04:32:18,"06/24/2023 05:30:53.139",0.3434,0.1307,11888.31,0.3476,0.1322,85.2476,43.0547,47.2367,-0.618,0.773,0.9121,-2.4605,0.153,0.685,0.063,11.751,0.702
2023-06-24 04:32:18,"06/24/2023 05:30:53.232",0.3434,0.1307,11861.46,0.3475,0.1322,85.2192,43.0545,47.2401,-0.618,0.7731,0.9121,-2.4605,0.104,0.663,0.041,11.763,0.671
2023-06-24 04:32:18,"06/24/2023 05:30:53.324",0.3432,0.1309,11817.7,0.3473,0.1324,85.2115,43.0557,47.242,-0.618,0.7732,0.9123,-2.4605,0.071,0.621,0.066,11.771,0.625
2023-06-24 04:32:18,"06/24/2023 05:30:53.416",0.3431,0.1313,11877.45,0.3472,0.1329,85.2131,43.0552,47.2447,-0.618,0.7731,0.9119,-2.4605,0.092,0.593,0.09,11.761,0.6
2023-06-24 04:32:18,"06/24/2023 05:30:53.508",0.3434,0.1305,11914.12,0.3475,0.1321,85.241,43.0548,47.242,-0.618,0.773,0.9119,-2.4605,0.071,0.594,0.13,11.753,0.598
2023-06-24 04:32:18,"06/24/2023 05:30:53.601",0.3432,0.1307,11824.85,0.3473,0.1323,85.2367,43.0549,47.2404,-0.618,0.773,0.9122,-2.4605,0.075,0.593,0.133,11.753,0.598
2023-06-24 04:32:18,"06/24/2023 05:30:53.786",0.3431,0.1304,11864.8,0.3472,0.132,85.2305,43.0557,47.2453,-0.618,0.7731,0.912,-2.4605,0.118,0.609,0.151,11.733,0.62
2023-06-24 04:32:19,"06/24/2023 05:30:53.878",0.3429,0.1305,11864.96,0.347,0.1321,85.1966,43.0564,47.2449,-0.618,0.7731,0.9121,-2.4605,0.148,0.635,0.134,11.726,0.652
2023-06-24 04:32:19,"06/24/2023 05:30:53.970",0.3425,0.1307,11916.25,0.3466,0.1323,85.2076,43.0554,47.2484,-0.618,0.7731,0.9123,-2.4605,0.105,0.656,0.118,11.723,0.665
2023-06-24 04:32:19,"06/24/2023 05:30:54.061",0.3424,0.1309,11900.7,0.3465,0.1325,85.1988,43.0548,47.2482,-0.618,0.7731,0.9123,-2.4605,0.069,0.67,0.146,11.729,0.674
2023-06-24 04:32:19,"06/24/2023 05:30:54.153",0.3425,0.1306,11894.23,0.3466,0.1322,85.2195,43.0551,47.243,-0.618,0.7731,0.912,-2.4605,0.048,0.578,0.169,11.724,0.58
2023-06-24 04:32:19,"06/24/2023 05:30:54.245",0.3429,0.1307,11898.16,0.347,0.1322,85.1861,43.0555,47.248,-0.618,0.7731,0.9119,-2.4605,0.011,0.585,0.239,11.721,0.585
2023-06-24 04:32:19,"06/24/2023 05:30:54.338",0.3431,0.1303,11910.45,0.3473,0.1319,85.1845,43.0558,47.2469,-0.618,0.773,0.9122,-2.4605,0.037,0.64,0.226,11.713,0.641
2023-06-24 04:32:19,"06/24/2023 05:30:54.430",0.3426,0.131,11887.94,0.3468,0.1325,85.1888,43.0562,47.2456,-0.618,0.773,0.912,-2.4605,0.034,0.584,0.22,11.702,0.585
2023-06-24 04:32:19,"06/24/2023 05:30:54.535",0.3433,0.1305,11832.7,0.3474,0.1321,85.1633,43.0566,47.253,-0.618,0.7731,0.912,-2.4605,0.043,0.603,0.186,11.704,0.605
2023-06-24 04:32:19,"06/24/2023 05:30:54.626",0.3425,0.1302,11917.09,0.3467,0.1318,85.1936,43.0548,47.2479,-0.618,0.7732,0.9122,-2.4605,0.036,0.573,0.199,11.706,0.574
2023-06-24 04:32:19,"06/24/2023 05:30:54.718",0.3424,0.1309,11896.93,0.3466,0.1324,85.2078,43.0554,47.2452,-0.618,0.7731,0.9122,-2.4605,0.051,0.539,0.198,11.707,0.542
2023-06-24 04:32:20,"06/24/2023 05:30:54.811",0.3433,0.1305,11956.17,0.3475,0.1321,85.2021,43.0566,47.2478,-0.618,0.7731,0.912,-2.4605,0.019,0.542,0.161,11.713,0.542
2023-06-24 04:32:20,"06/24/2023 05:30:54.903",0.3436,0.1307,11887.72,0.3477,0.1323,85.2272,43.0552,47.2433,-0.618,0.7731,0.9121,-2.4605,0.062,0.526,0.135,11.713,0.53
2023-06-24 04:32:20,"06/24/2023 05:30:54.995",0.3429,0.1305,11864.06,0.3471,0.1321,85.2337,43.0547,47.2394,-0.618,0.7731,0.9123,-2.4605,0.039,0.573,0.122,11.723,0.574
2023-06-24 04:32:20,"06/24/2023 05:30:55.180",0.3436,0.13,11835.17,0.3477,0.1315,85.229,43.0544,47.2411,-0.618,0.7731,0.9119,-2.4605,0.044,0.636,0.16,11.718,0.638
2023-06-24 04:32:20,"06/24/2023 05:30:55.273",0.3444,0.1299,11803.54,0.3485,0.1315,85.2098,43.0544,47.2436,-0.618,0.7731,0.9121,-2.4605,0.06,0.622,0.152,11.706,0.625
2023-06-24 04:32:20,"06/24/2023 05:30:55.365",0.345,0.1304,11841.99,0.3491,0.132,85.1823,43.0556,47.255,-0.618,0.773,0.9123,-2.4605,0.083,0.682,0.111,11.721,0.687
2023-06-24 04:32:20,"06/24/2023 05:30:55.456",0.3456,0.1298,11909.2,0.3498,0.1314,85.1775,43.0564,47.2554,-0.618,0.7731,0.9119,-2.4605,0.128,0.713,0.086,11.741,0.724
2023-06-24 04:32:20,"06/24/2023 05:30:55.548",0.3462,0.1297,11853.53,0.3504,0.1313,85.204,43.0557,47.2528,-0.618,0.7732,0.912,-2.4605,0.117,0.729,0.071,11.772,0.738
2023-06-24 04:32:20,"06/24/2023 05:30:55.640",0.3458,0.13,11872.23,0.35,0.1316,85.256,43.0543,47.2411,-0.618,0.7731,0.9124,-2.4605,0.14,0.764,0.085,11.799,0.776
2023-06-24 04:32:20,"06/24/2023 05:30:55.732",0.3462,0.13,11886.05,0.3503,0.1316,85.241,43.0545,47.2407,-0.618,0.7731,0.9123,-2.4605,0.115,0.764,0.092,11.818,0.773
2023-06-24 04:32:21,"06/24/2023 05:30:55.824",0.3458,0.1299,11857.15,0.35,0.1315,85.2079,43.0554,47.2498,-0.618,0.7732,0.912,-2.4605,0.153,0.819,0.087,11.821,0.833
2023-06-24 04:32:21,"06/24/2023 05:30:55.917",0.3465,0.1296,11885.02,0.3507,0.1311,85.2309,43.0547,47.2475,-0.618,0.7732,0.912,-2.4605,0.165,0.815,0.06,11.812,0.831
2023-06-24 04:32:21,"06/24/2023 05:30:56.009",0.3466,0.1294,11844.29,0.3507,0.1309,85.2328,43.0542,47.2495,-0.618,0.7732,0.9124,-2.4605,0.156,0.812,0.087,11.815,0.827
2023-06-24 04:32:21,"06/24/2023 05:30:56.101",0.3463,0.1302,11974.62,0.3505,0.1318,85.1897,43.0558,47.2565,-0.618,0.773,0.9121,-2.4605,0.133,0.791,0.19,11.78,0.802
2023-06-24 04:32:21,"06/24/2023 05:30:56.193",0.3471,0.1295,11838.27,0.3513,0.1311,85.1565,43.0568,47.2612,-0.618,0.7731,0.9121,-2.4605,0.105,0.758,0.203,11.771,0.765
2023-06-24 04:32:21,"06/24/2023 05:30:56.286",0.3472,0.1296,11946.85,0.3514,0.1312,85.1934,43.0564,47.2542,-0.618,0.7732,0.9122,-2.4605,0.107,0.791,0.149,11.81,0.798
2023-06-24 04:32:21,"06/24/2023 05:30:56.482",0.3469,0.1296,11916.96,0.3511,0.1311,85.2099,43.0554,47.2576,-0.618,0.7731,0.9119,-2.4605,0.124,0.756,0.164,11.815,0.766
2023-06-24 04:32:21,"06/24/2023 05:30:56.574",0.3476,0.1292,11858.28,0.3517,0.1307,85.1665,43.0554,47.2638,-0.618,0.7731,0.9122,-2.4605,0.105,0.756,0.126,11.815,0.764
2023-06-24 04:32:21,"06/24/2023 05:30:56.667",0.3477,0.1294,11857.82,0.3518,0.1309,85.1856,43.0552,47.2637,-0.618,0.7731,0.9123,-2.4605,0.022,0.793,0.084,11.806,0.793
2023-06-24 04:32:21,"06/24/2023 05:30:56.759",0.3465,0.1301,11872.01,0.3507,0.1316,85.1814,43.054,47.2567,-0.618,0.7732,0.912,-2.4605,0.011,0.775,0.043,11.807,0.775
2023-06-24 04:32:22,"06/24/2023 05:30:56.851",0.3467,0.1294,11862.23,0.3508,0.131,85.1721,43.0563,47.2575,-0.618,0.773,0.912,-2.4605,-0.013,0.794,0.042,11.806,0.794
2023-06-24 04:32:22,"06/24/2023 05:30:56.943",0.3468,0.1297,11945.43,0.351,0.1312,85.1814,43.0548,47.2551,-0.618,0.773,0.9121,-2.4605,-0.024,0.754,0.063,11.795,0.754
2023-06-24 04:32:22,"06/24/2023 05:30:57.035",0.3467,0.1298,11855.24,0.3509,0.1314,85.1866,43.0562,47.26,-0.618,0.7732,0.9122,-2.4605,-0.013,0.765,0.088,11.799,0.765
2023-06-24 04:32:22,"06/24/2023 05:30:57.127",0.3465,0.13,11914.17,0.3507,0.1315,85.1604,43.0568,47.2621,-0.618,0.7731,0.9119,-2.4605,-0.002,0.773,0.095,11.8,0.773
2023-06-24 04:32:22,"06/24/2023 05:30:57.219",0.3468,0.1295,11890.84,0.351,0.1311,85.1754,43.0562,47.2583,-0.618,0.7731,0.9119,-2.4605,-0.009,0.771,0.068,11.803,0.771
2023-06-24 04:32:22,"06/24/2023 05:30:57.311",0.3468,0.1294,11842.28,0.351,0.131,85.2074,43.0554,47.2523,-0.618,0.773,0.9122,-2.4605,-0.008,0.786,0.041,11.81,0.786
2023-06-24 04:32:22,"06/24/2023 05:30:57.404",0.3467,0.1297,11850.73,0.3508,0.1313,85.172,43.0562,47.261,-0.618,0.773,0.9122,-2.4605,0.019,0.774,0.046,11.809,0.774
2023-06-24 04:32:22,"06/24/2023 05:30:57.496",0.3471,0.1297,11823.59,0.3512,0.1312,85.1815,43.0569,47.2591,-0.618,0.773,0.9118,-2.4605,-0.02,0.796,0.021,11.825,0.797
2023-06-24 04:32:22,"06/24/2023 05:30:57.680",0.3478,0.1292,11842.56,0.352,0.1308,85.1894,43.056,47.2559,-0.618,0.773,0.9122,-2.4605,0.026,0.811,0.064,11.818,0.811
2023-06-24 04:32:22,"06/24/2023 05:30:57.773",0.3474,0.1297,11947.51,0.3516,0.1313,85.1731,43.0562,47.2662,-0.618,0.773,0.912,-2.4605,0.047,0.806,0.093,11.821,0.807
2023-06-24 04:32:23,"06/24/2023 05:30:57.866",0.3477,0.1292,11824.61,0.3519,0.1308,85.1936,43.0558,47.2556,-0.618,0.773,0.912,-2.4605,0.083,0.815,0.122,11.822,0.819
2023-06-24 04:32:23,"06/24/2023 05:30:57.958",0.3475,0.1293,11847.11,0.3516,0.1308,85.1863,43.0553,47.2635,-0.618,0.773,0.9121,-2.4605,0.091,0.762,0.146,11.804,0.768
2023-06-24 04:32:23,"06/24/2023 05:30:58.049",0.3471,0.1297,11862.36,0.3513,0.1313,85.1673,43.0552,47.2621,-0.618,0.773,0.9123,-2.4605,0.108,0.734,0.09,11.802,0.742
2023-06-24 04:32:23,"06/24/2023 05:30:58.141",0.3475,0.1295,11893.72,0.3517,0.1311,85.1893,43.0551,47.2567,-0.618,0.773,0.912,-2.4605,0.081,0.725,0.055,11.803,0.73
2023-06-24 04:32:23,"06/24/2023 05:30:58.248",0.3473,0.1293,11857.05,0.3515,0.1309,85.1948,43.0556,47.2574,-0.618,0.773,0.912,-2.4605,0.078,0.764,0.08,11.819,0.768
2023-06-24 04:32:23,"06/24/2023 05:30:58.345",0.347,0.1294,11882.36,0.3512,0.131,85.1929,43.0552,47.2616,-0.618,0.773,0.9122,-2.4605,0.051,0.775,0.055,11.815,0.776
2023-06-24 04:32:23,"06/24/2023 05:30:58.437",0.3467,0.1298,11902.79,0.3509,0.1314,85.2109,43.0553,47.2566,-0.618,0.7729,0.9119,-2.4605,0.065,0.745,0.083,11.811,0.747
2023-06-24 04:32:23,"06/24/2023 05:30:58.528",0.3475,0.1296,11856.29,0.3516,0.1312,85.1757,43.0554,47.2583,-0.618,0.773,0.9121,-2.4605,0.026,0.73,0.073,11.817,0.731
2023-06-24 04:32:23,"06/24/2023 05:30:58.620",0.3478,0.1293,11875.64,0.3519,0.1308,85.1842,43.0556,47.2561,-0.618,0.773,0.9122,-2.4605,0.037,0.767,0.092,11.826,0.768
2023-06-24 04:32:23,"06/24/2023 05:30:58.712",0.347,0.1293,11866.96,0.3512,0.1308,85.1714,43.0559,47.2573,-0.618,0.773,0.9123,-2.4605,0.065,0.739,0.092,11.814,0.742
2023-06-24 04:32:24,"06/24/2023 05:30:58.804",0.3471,0.1296,11834.97,0.3513,0.1312,85.1942,43.0553,47.2544,-0.618,0.7729,0.9119,-2.4605,0.032,0.753,0.094,11.827,0.753
2023-06-24 04:32:24,"06/24/2023 05:30:58.897",0.3478,0.1293,11828.46,0.352,0.1309,85.1901,43.0551,47.2569,-0.618,0.773,0.912,-2.4605,0,0.807,0.084,11.817,0.807
2023-06-24 04:32:24,"06/24/2023 05:30:59.081",0.3479,0.1297,11866.88,0.3521,0.1313,85.2042,43.0553,47.2585,-0.618,0.7731,0.9123,-2.4605,-0.007,0.82,0.072,11.844,0.82
2023-06-24 04:32:24,"06/24/2023 05:30:59.173",0.3478,0.1293,11902.15,0.352,0.1308,85.1959,43.0546,47.2572,-0.618,0.7729,0.912,-2.4605,0.043,0.83,0.092,11.832,0.831
2023-06-24 04:32:24,"06/24/2023 05:30:59.265",0.3474,0.1291,11910.67,0.3515,0.1306,85.206,43.0555,47.2555,-0.618,0.773,0.9121,-2.4605,0.054,0.824,0.098,11.827,0.826
2023-06-24 04:32:24,"06/24/2023 05:30:59.358",0.3469,0.1292,11811.87,0.3511,0.1308,85.1921,43.0552,47.2561,-0.618,0.773,0.9123,-2.4605,0.038,0.82,0.055,11.84,0.821
2023-06-24 04:32:24,"06/24/2023 05:30:59.451",0.3458,0.1301,11860.45,0.35,0.1316,85.1872,43.0554,47.255,-0.618,0.773,0.9121,-2.4605,0.034,0.856,0.01,11.848,0.857
2023-06-24 04:32:24,"06/24/2023 05:30:59.543",0.3461,0.1294,11922,0.3503,0.131,85.1941,43.0561,47.2519,-0.618,0.773,0.9121,-2.4605,0.029,0.894,0.003,11.847,0.895
2023-06-24 04:32:24,"06/24/2023 05:30:59.635",0.3457,0.1299,11834.82,0.3498,0.1314,85.168,43.0559,47.2559,-0.618,0.773,0.912,-2.4605,0.025,0.877,0.013,11.832,0.878
2023-06-24 04:32:24,"06/24/2023 05:30:59.726",0.3451,0.1301,11910.96,0.3492,0.1317,85.2262,43.0547,47.2535,-0.618,0.773,0.9122,-2.4605,-0.017,0.834,0.013,11.821,0.834
2023-06-24 04:32:25,"06/24/2023 05:30:59.818",0.3453,0.1299,11844.34,0.3494,0.1315,85.2373,43.0544,47.251,-0.618,0.773,0.9119,-2.4605,-0.033,0.809,0.069,11.801,0.81
2023-06-24 04:32:25,"06/24/2023 05:30:59.910",0.3456,0.1298,11881.87,0.3497,0.1314,85.2126,43.0554,47.2548,-0.618,0.773,0.9118,-2.4605,0.008,0.809,0.154,11.813,0.809
2023-06-24 04:32:25,"06/24/2023 05:31:00.002",0.3456,0.1294,11872.1,0.3498,0.131,85.2268,43.0554,47.2583,-0.618,0.773,0.912,-2.4605,0.022,0.775,0.175,11.799,0.776
2023-06-24 04:32:25,"06/24/2023 05:31:00.108",0.3449,0.1299,11883.64,0.3491,0.1315,85.177,43.0557,47.258,-0.618,0.773,0.9122,-2.4605,0.008,0.727,0.224,11.807,0.727
2023-06-24 04:32:25,"06/24/2023 05:31:00.199",0.3454,0.1298,11815.34,0.3495,0.1313,85.1742,43.0561,47.2551,-0.618,0.773,0.9119,-2.4605,0.036,0.769,0.218,11.799,0.77
2023-06-24 04:32:25,"06/24/2023 05:31:00.291",0.3453,0.1297,11883.74,0.3494,0.1313,85.1952,43.055,47.2543,-0.618,0.773,0.912,-2.4605,0.134,0.771,0.123,11.79,0.783
2023-06-24 04:32:25,"06/24/2023 05:31:00.476",0.3449,0.1302,11871.47,0.3491,0.1317,85.1934,43.0546,47.2516,-0.618,0.773,0.9118,-2.4605,0.061,0.78,0.058,11.803,0.783
2023-06-24 04:32:25,"06/24/2023 05:31:00.568",0.345,0.1299,11830.47,0.3491,0.1315,85.2228,43.0539,47.2507,-0.618,0.773,0.9119,-2.4605,0.088,0.746,0.052,11.814,0.751
2023-06-24 04:32:25,"06/24/2023 05:31:00.660",0.345,0.13,11872.44,0.3491,0.1315,85.2706,43.054,47.2475,-0.618,0.773,0.9123,-2.4605,0.084,0.761,0.039,11.84,0.766
2023-06-24 04:32:25,"06/24/2023 05:31:00.752",0.3446,0.1302,11885.17,0.3488,0.1318,85.2335,43.0546,47.2439,-0.618,0.773,0.9122,-2.4605,0.047,0.78,0.086,11.839,0.781
2023-06-24 04:32:26,"06/24/2023 05:31:00.845",0.3452,0.1301,11910.09,0.3493,0.1317,85.2341,43.0546,47.2512,-0.618,0.773,0.9118,-2.4605,0.016,0.754,0.103,11.847,0.754
2023-06-24 04:32:26,"06/24/2023 05:31:00.938",0.3448,0.1297,11879.22,0.349,0.1312,85.2414,43.054,47.253,-0.618,0.773,0.9119,-2.4605,0.026,0.772,0.088,11.847,0.772
2023-06-24 04:32:26,"06/24/2023 05:31:01.030",0.345,0.1299,11849.8,0.3491,0.1315,85.2611,43.054,47.2424,-0.618,0.773,0.9122,-2.4605,0.026,0.789,0.058,11.839,0.79
2023-06-24 04:32:26,"06/24/2023 05:31:01.121",0.3448,0.1305,11810.85,0.349,0.1321,85.2458,43.0547,47.2461,-0.618,0.7731,0.9122,-2.4605,0.078,0.878,0.023,11.84,0.882
2023-06-24 04:32:26,"06/24/2023 05:31:01.213",0.345,0.13,11851.32,0.3491,0.1315,85.1991,43.0547,47.2587,-0.618,0.773,0.9119,-2.4605,0.074,0.886,0.055,11.848,0.889
2023-06-24 04:32:26,"06/24/2023 05:31:01.305",0.3451,0.1299,11883.08,0.3493,0.1315,85.2076,43.0547,47.2527,-0.618,0.773,0.9121,-2.4605,0.077,0.839,0.064,11.847,0.843
2023-06-24 04:32:26,"06/24/2023 05:31:01.397",0.3445,0.1301,11825.95,0.3486,0.1316,85.1884,43.0558,47.2546,-0.618,0.773,0.9123,-2.4605,0.054,0.855,0.017,11.843,0.856
2023-06-24 04:32:26,"06/24/2023 05:31:01.581",0.3447,0.1298,11829.37,0.3488,0.1313,85.2019,43.0551,47.2559,-0.618,0.773,0.9119,-2.4605,0.008,0.836,0.033,11.833,0.837
2023-06-24 04:32:26,"06/24/2023 05:31:01.674",0.3447,0.1299,11851.54,0.3488,0.1314,85.2102,43.0544,47.2533,-0.618,0.7731,0.9121,-2.4605,0.008,0.844,0.019,11.844,0.844
2023-06-24 04:32:26,"06/24/2023 05:31:01.766",0.3444,0.1302,11850,0.3485,0.1317,85.253,43.0537,47.2449,-0.618,0.7731,0.9121,-2.4605,0.063,0.826,0.045,11.837,0.828
2023-06-24 04:32:27,"06/24/2023 05:31:01.858",0.3445,0.1301,11857.58,0.3487,0.1317,85.2177,43.0551,47.2517,-0.618,0.773,0.9121,-2.4605,0.021,0.81,0.076,11.846,0.81
2023-06-24 04:32:27,"06/24/2023 05:31:01.964",0.3443,0.1302,11881.62,0.3485,0.1318,85.2035,43.0557,47.2529,-0.618,0.773,0.9121,-2.4605,-0.032,0.791,0,11.837,0.792
2023-06-24 04:32:27,"06/24/2023 05:31:02.055",0.3445,0.1298,11865.06,0.3486,0.1314,85.1666,43.056,47.2623,-0.618,0.7731,0.9122,-2.4605,0,0.81,0,11.843,0.81
2023-06-24 04:32:27,"06/24/2023 05:31:02.147",0.3435,0.1307,11930.71,0.3477,0.1323,85.1937,43.0553,47.2555,-0.618,0.773,0.9119,-2.4605,-0.015,0.819,0.005,11.842,0.819
2023-06-24 04:32:27,"06/24/2023 05:31:02.239",0.3444,0.1301,11890.6,0.3486,0.1317,85.2203,43.0548,47.2513,-0.618,0.773,0.912,-2.4605,0.043,0.822,0.027,11.839,0.823
2023-06-24 04:32:27,"06/24/2023 05:31:02.332",0.3438,0.1303,11902.91,0.3479,0.1319,85.2568,43.0545,47.2434,-0.618,0.773,0.9123,-2.4605,0.023,0.853,-0.019,11.841,0.853
2023-06-24 04:32:27,"06/24/2023 05:31:02.424",0.3436,0.1304,11856.95,0.3478,0.1319,85.2389,43.054,47.2496,-0.618,0.7731,0.9123,-2.4605,-0.018,0.831,-0.011,11.842,0.831
2023-06-24 04:32:27,"06/24/2023 05:31:02.517",0.3442,0.1303,11879.79,0.3483,0.1319,85.2112,43.0549,47.2563,-0.618,0.7731,0.9119,-2.4605,0.047,0.817,0,11.842,0.819
2023-06-24 04:32:27,"06/24/2023 05:31:02.608",0.3446,0.13,11872.68,0.3487,0.1315,85.2071,43.0552,47.2561,-0.618,0.773,0.9121,-2.4605,0.038,0.798,-0.026,11.833,0.799
2023-06-24 04:32:27,"06/24/2023 05:31:02.700",0.3445,0.13,11853.24,0.3487,0.1316,85.2108,43.056,47.2482,-0.618,0.7731,0.9121,-2.4605,0.028,0.769,0.007,11.841,0.769
2023-06-24 04:32:28,"06/24/2023 05:31:02.792",0.3446,0.13,11818.1,0.3487,0.1315,85.2183,43.0553,47.25,-0.618,0.7731,0.9121,-2.4605,0.012,0.787,-0.034,11.831,0.787
2023-06-24 04:32:28,"06/24/2023 05:31:02.976",0.3454,0.1298,11829.13,0.3495,0.1314,85.1785,43.056,47.2591,-0.618,0.7731,0.9121,-2.4605,0.041,0.773,-0.046,11.841,0.774
2023-06-24 04:32:28,"06/24/2023 05:31:03.068",0.3448,0.1296,11847.05,0.349,0.1312,85.1871,43.0556,47.256,-0.618,0.773,0.9123,-2.4605,0.08,0.768,-0.049,11.847,0.772
2023-06-24 04:32:28,"06/24/2023 05:31:03.161",0.3446,0.1302,11874.35,0.3488,0.1318,85.1889,43.0564,47.2534,-0.618,0.7731,0.912,-2.4605,0.053,0.761,-0.078,11.851,0.763
2023-06-24 04:32:28,"06/24/2023 05:31:03.253",0.3451,0.1297,11884.37,0.3493,0.1313,85.1925,43.0553,47.258,-0.618,0.7731,0.9117,-2.4605,0.069,0.776,-0.079,11.837,0.779
2023-06-24 04:32:28,"06/24/2023 05:31:03.345",0.3446,0.13,11821.34,0.3487,0.1315,85.1708,43.0552,47.2573,-0.618,0.773,0.9121,-2.4605,0.053,0.764,-0.088,11.839,0.765
2023-06-24 04:32:28,"06/24/2023 05:31:03.437",0.3442,0.1301,11881.78,0.3483,0.1317,85.1915,43.0552,47.2568,-0.618,0.7729,0.9121,-2.4605,0.066,0.776,-0.096,11.841,0.779
2023-06-24 04:32:28,"06/24/2023 05:31:03.530",0.3441,0.1301,11893.33,0.3482,0.1317,85.1844,43.0557,47.2542,-0.618,0.773,0.912,-2.4605,0.022,0.805,-0.075,11.849,0.805
2023-06-24 04:32:28,"06/24/2023 05:31:03.622",0.344,0.1301,11846.58,0.3481,0.1317,85.2288,43.0542,47.2462,-0.618,0.773,0.9119,-2.4605,0.029,0.812,-0.075,11.85,0.812
2023-06-24 04:32:28,"06/24/2023 05:31:03.714",0.3436,0.1301,11855.66,0.3477,0.1317,85.2506,43.0544,47.2447,-0.618,0.7729,0.9121,-2.4605,0.066,0.807,-0.053,11.852,0.81
2023-06-24 04:32:29,"06/24/2023 05:31:03.820",0.3431,0.1306,11875.5,0.3472,0.1322,85.2079,43.055,47.2512,-0.618,0.773,0.912,-2.4605,0.06,0.808,-0.04,11.858,0.81
2023-06-24 04:32:29,"06/24/2023 05:31:03.917",0.3438,0.1303,11817.38,0.3479,0.1318,85.1693,43.0561,47.2618,-0.618,0.773,0.9119,-2.4605,0.067,0.793,-0.019,11.855,0.796
2023-06-24 04:32:29,"06/24/2023 05:31:04.010",0.344,0.1303,11892.16,0.3481,0.1319,85.1943,43.0561,47.2525,-0.618,0.7729,0.9122,-2.4605,0.035,0.754,-0.036,11.857,0.755
2023-06-24 04:32:29,"06/24/2023 05:31:04.102",0.343,0.1305,11876.96,0.3472,0.1321,85.1792,43.0556,47.2638,-0.618,0.773,0.9122,-2.4605,0.062,0.757,-0.037,11.85,0.759
2023-06-24 04:32:29,"06/24/2023 05:31:04.285",0.3431,0.1303,11853.38,0.3473,0.1319,85.1828,43.0555,47.258,-0.618,0.7729,0.912,-2.4605,0.077,0.73,-0.038,11.855,0.734
2023-06-24 04:32:29,"06/24/2023 05:31:04.377",0.3433,0.1304,11906.16,0.3475,0.132,85.1994,43.056,47.2606,-0.618,0.7729,0.9122,-2.4605,0.067,0.706,-0.02,11.861,0.709
2023-06-24 04:32:29,"06/24/2023 05:31:04.469",0.3433,0.1303,11851.92,0.3474,0.1319,85.2101,43.0549,47.2458,-0.618,0.773,0.9121,-2.4605,0.03,0.681,-0.03,11.873,0.681
2023-06-24 04:32:29,"06/24/2023 05:31:04.561",0.3435,0.1305,11803.76,0.3476,0.132,85.2237,43.0535,47.2484,-0.618,0.773,0.9119,-2.4605,0.054,0.662,-0.02,11.855,0.664
2023-06-24 04:32:29,"06/24/2023 05:31:04.654",0.3437,0.1302,11876.16,0.3479,0.1317,85.2134,43.055,47.2564,-0.618,0.773,0.912,-2.4605,0.073,0.641,-0.025,11.848,0.645
2023-06-24 04:32:29,"06/24/2023 05:31:04.746",0.3436,0.13,11874.12,0.3478,0.1315,85.2035,43.0546,47.2555,-0.618,0.773,0.9124,-2.4605,0.058,0.663,-0.006,11.856,0.666
2023-06-24 04:32:30,"06/24/2023 05:31:04.838",0.3436,0.1307,11923.81,0.3477,0.1323,85.2356,43.0543,47.2485,-0.618,0.773,0.912,-2.4605,0.011,0.666,-0.056,11.863,0.666
2023-06-24 04:32:30,"06/24/2023 05:31:04.930",0.3435,0.1299,11840.18,0.3477,0.1314,85.1863,43.0555,47.2601,-0.618,0.773,0.9119,-2.4605,0.009,0.709,-0.033,11.863,0.709
2023-06-24 04:32:30,"06/24/2023 05:31:05.022",0.3433,0.1303,11937.11,0.3474,0.1319,85.2181,43.0545,47.251,-0.618,0.773,0.9121,-2.4605,0.068,0.725,-0.048,11.852,0.729
2023-06-24 04:32:30,"06/24/2023 05:31:05.115",0.3433,0.1307,11893.95,0.3474,0.1322,85.2085,43.056,47.2512,-0.618,0.773,0.9122,-2.4605,0.068,0.736,0.024,11.868,0.739
2023-06-24 04:32:30,"06/24/2023 05:31:05.208",0.3435,0.1303,11850.04,0.3477,0.1319,85.1888,43.0557,47.2559,-0.618,0.7731,0.912,-2.4605,0.09,0.717,0.039,11.86,0.723
2023-06-24 04:32:30,"06/24/2023 05:31:05.300",0.3433,0.1298,11897.29,0.3475,0.1314,85.1801,43.0558,47.2585,-0.618,0.773,0.912,-2.4605,0.058,0.7,0.045,11.871,0.702
2023-06-24 04:32:30,"06/24/2023 05:31:05.483",0.3434,0.1303,11895.87,0.3475,0.1319,85.1781,43.0553,47.26,-0.618,0.7731,0.9122,-2.4605,-0.008,0.687,0.025,11.85,0.687
2023-06-24 04:32:30,"06/24/2023 05:31:05.575",0.343,0.1303,11821.75,0.3471,0.1319,85.1838,43.0557,47.2586,-0.618,0.7731,0.9119,-2.4605,-0.004,0.702,0.037,11.851,0.702
2023-06-24 04:32:30,"06/24/2023 05:31:05.681",0.3434,0.1302,11826.87,0.3475,0.1318,85.1717,43.0562,47.2629,-0.618,0.773,0.912,-2.4605,0.03,0.69,0.041,11.85,0.69
2023-06-24 04:32:30,"06/24/2023 05:31:05.681",0.3434,0.1302,11826.87,0.3475,0.1318,85.1717,43.0562,47.2629,-0.618,0.773,0.912,-2.4605,0.016,0.682,0.03,11.836,0.682
2023-06-24 04:32:31,"06/24/2023 05:31:05.877",0.3434,0.1304,11851.93,0.3475,0.132,85.1979,43.055,47.2582,-0.618,0.773,0.9118,-2.4605,0.003,0.733,0.032,11.824,0.733
2023-06-24 04:32:31,"06/24/2023 05:31:05.969",0.3435,0.1304,11863.07,0.3477,0.132,85.1849,43.0554,47.2606,-0.618,0.7731,0.912,-2.4605,0.022,0.749,-0.008,11.842,0.749
2023-06-24 04:32:31,"06/24/2023 05:31:06.061",0.3432,0.1306,11902.12,0.3474,0.1321,85.1891,43.0555,47.2582,-0.618,0.7731,0.9122,-2.4605,0.042,0.749,0.049,11.847,0.75
2023-06-24 04:32:31,"06/24/2023 05:31:06.153",0.3434,0.1305,11871.23,0.3475,0.1321,85.1847,43.0553,47.2567,-0.618,0.773,0.9121,-2.4605,0.133,0.726,0.036,11.839,0.738
2023-06-24 04:32:31,"06/24/2023 05:31:06.245",0.3432,0.1304,11883.03,0.3474,0.132,85.2118,43.0556,47.2541,-0.618,0.773,0.9119,-2.4605,0.134,0.757,0.07,11.83,0.768
2023-06-24 04:32:31,"06/24/2023 05:31:06.337",0.3428,0.1303,11845.86,0.3469,0.1319,85.2147,43.0548,47.2603,-0.618,0.773,0.912,-2.4605,0.119,0.804,0.121,11.823,0.813
2023-06-24 04:32:31,"06/24/2023 05:31:06.429",0.343,0.1303,11833.73,0.3471,0.1319,85.1796,43.0556,47.2636,-0.618,0.773,0.9123,-2.4605,0.116,0.874,0.102,11.826,0.882
2023-06-24 04:32:31,"06/24/2023 05:31:06.521",0.3432,0.1306,11869.11,0.3473,0.1322,85.1913,43.0557,47.2596,-0.618,0.7731,0.912,-2.4605,0.135,0.806,0.122,11.816,0.817
2023-06-24 04:32:31,"06/24/2023 05:31:06.614",0.3433,0.1305,11825.81,0.3474,0.132,85.2459,43.0544,47.2465,-0.618,0.773,0.912,-2.4605,0.127,0.778,0.13,11.828,0.789
2023-06-24 04:32:31,"06/24/2023 05:31:06.706",0.3435,0.1308,11849.4,0.3476,0.1323,85.246,43.0544,47.2516,-0.618,0.7731,0.9121,-2.4605,0.1,0.739,0.152,11.821,0.746
2023-06-24 04:32:32,"06/24/2023 05:31:06.798",0.3431,0.131,11897.63,0.3473,0.1326,85.2445,43.0542,47.2521,-0.618,0.773,0.9122,-2.4605,0.073,0.752,0.183,11.809,0.755
2023-06-24 04:32:32,"06/24/2023 05:31:06.983",0.3434,0.1302,11861.16,0.3475,0.1317,85.2023,43.0558,47.2566,-0.618,0.7731,0.9121,-2.4605,0.055,0.766,0.164,11.802,0.768
2023-06-24 04:32:32,"06/24/2023 05:31:07.075",0.3433,0.1301,11895.05,0.3474,0.1317,85.1943,43.0556,47.2585,-0.618,0.773,0.9121,-2.4605,0.076,0.748,0.15,11.802,0.752
2023-06-24 04:32:32,"06/24/2023 05:31:07.167",0.3428,0.1307,11894.5,0.347,0.1322,85.1706,43.0567,47.2631,-0.618,0.773,0.9122,-2.4605,0.058,0.775,0.158,11.808,0.777
2023-06-24 04:32:32,"06/24/2023 05:31:07.259",0.3431,0.1304,11865.68,0.3473,0.1319,85.179,43.0559,47.2597,-0.618,0.7731,0.9119,-2.4605,0.061,0.788,0.14,11.805,0.791
2023-06-24 04:32:32,"06/24/2023 05:31:07.351",0.3434,0.1303,11922.18,0.3476,0.1319,85.1759,43.0555,47.2592,-0.618,0.7731,0.9119,-2.4605,0.061,0.832,0.136,11.807,0.834
2023-06-24 04:32:32,"06/24/2023 05:31:07.443",0.3431,0.1302,11920.97,0.3472,0.1318,85.193,43.0551,47.2591,-0.618,0.773,0.9121,-2.4605,0.084,0.808,0.131,11.81,0.812
2023-06-24 04:32:32,"06/24/2023 05:31:07.549",0.3426,0.1307,11900.14,0.3467,0.1323,85.179,43.0565,47.265,-0.618,0.773,0.912,-2.4605,0.065,0.861,0.099,11.815,0.863
2023-06-24 04:32:32,"06/24/2023 05:31:07.640",0.3432,0.13,11898.14,0.3474,0.1316,85.1825,43.0558,47.2589,-0.618,0.773,0.912,-2.4605,0.057,0.845,0.11,11.812,0.847
2023-06-24 04:32:32,"06/24/2023 05:31:07.732",0.343,0.1304,11870.28,0.3471,0.132,85.2069,43.0555,47.2523,-0.618,0.773,0.9121,-2.4605,0.094,0.836,0.108,11.817,0.841
2023-06-24 04:32:33,"06/24/2023 05:31:07.824",0.3427,0.1306,11830.97,0.3468,0.1321,85.2118,43.0547,47.2515,-0.618,0.7731,0.912,-2.4605,0.101,0.821,0.087,11.814,0.828
2023-06-24 04:32:33,"06/24/2023 05:31:07.916",0.3429,0.1303,11871.92,0.347,0.1318,85.2139,43.0545,47.259,-0.618,0.7731,0.9119,-2.4605,0.1,0.842,0.089,11.809,0.848
2023-06-24 04:32:33,"06/24/2023 05:31:08.008",0.3435,0.1305,11921.09,0.3476,0.1321,85.1825,43.0566,47.2617,-0.618,0.773,0.9121,-2.4605,0.098,0.828,0.126,11.807,0.834
2023-06-24 04:32:33,"06/24/2023 05:31:08.100",0.3431,0.1301,11854.37,0.3472,0.1317,85.1953,43.0554,47.2567,-0.618,0.773,0.9123,-2.4605,0.051,0.84,0.204,11.803,0.842
2023-06-24 04:32:33,"06/24/2023 05:31:08.193",0.3426,0.1311,11911.05,0.3467,0.1327,85.1824,43.0557,47.2602,-0.618,0.773,0.9119,-2.4605,0.011,0.871,0.192,11.788,0.871
2023-06-24 04:32:33,"06/24/2023 05:31:08.378",0.343,0.1307,11906.37,0.3472,0.1323,85.1794,43.0556,47.2628,-0.618,0.773,0.912,-2.4605,0.017,0.847,0.164,11.794,0.847
2023-06-24 04:32:33,"06/24/2023 05:31:08.470",0.3427,0.1304,11886.15,0.3468,0.132,85.185,43.0553,47.2627,-0.618,0.773,0.9122,-2.4605,0.03,0.846,0.125,11.803,0.847
2023-06-24 04:32:33,"06/24/2023 05:31:08.562",0.3427,0.1302,11904.57,0.3468,0.1318,85.1901,43.0557,47.2576,-0.618,0.7731,0.9119,-2.4605,0.017,0.849,0.136,11.814,0.849
2023-06-24 04:32:33,"06/24/2023 05:31:08.653",0.3431,0.1304,11903.7,0.3473,0.132,85.1859,43.0558,47.2599,-0.618,0.773,0.9119,-2.4605,0.026,0.838,0.142,11.811,0.839
2023-06-24 04:32:33,"06/24/2023 05:31:08.746",0.3433,0.1306,11857.88,0.3475,0.1321,85.1972,43.0549,47.2537,-0.618,0.773,0.9123,-2.4605,0.017,0.817,0.137,11.815,0.817
2023-06-24 04:32:34,"06/24/2023 05:31:08.838",0.3425,0.1307,11796.65,0.3466,0.1323,85.2336,43.0552,47.2555,-0.618,0.773,0.9122,-2.4605,0.013,0.849,0.151,11.818,0.849
2023-06-24 04:32:34,"06/24/2023 05:31:08.930",0.3431,0.1304,11765.93,0.3472,0.132,85.2192,43.0556,47.2589,-0.618,0.773,0.912,-2.4605,0.019,0.822,0.132,11.797,0.822
2023-06-24 04:32:34,"06/24/2023 05:31:09.022",0.3432,0.1301,11772.02,0.3473,0.1317,85.2139,43.0561,47.2599,-0.618,0.773,0.912,-2.4605,0.005,0.833,0.128,11.811,0.833
2023-06-24 04:32:34,"06/24/2023 05:31:09.114",0.3436,0.1302,11860.31,0.3477,0.1318,85.2293,43.0541,47.2523,-0.618,0.7731,0.9122,-2.4605,-0.001,0.827,0.126,11.809,0.827
2023-06-24 04:32:34,"06/24/2023 05:31:09.206",0.3429,0.1305,11917.72,0.3471,0.1321,85.2259,43.055,47.2641,-0.618,0.773,0.912,-2.4605,0.028,0.852,0.09,11.815,0.853
2023-06-24 04:32:34,"06/24/2023 05:31:09.299",0.3437,0.1302,11829.47,0.3479,0.1318,85.2484,43.0548,47.2535,-0.618,0.773,0.9121,-2.4605,0.032,0.809,0.095,11.802,0.81
2023-06-24 04:32:34,"06/24/2023 05:31:09.404",0.3436,0.13,11886.1,0.3477,0.1315,85.2321,43.0549,47.2534,-0.618,0.773,0.9123,-2.4605,0.064,0.833,0.119,11.806,0.836
2023-06-24 04:32:34,"06/24/2023 05:31:09.495",0.343,0.1304,11881.38,0.3471,0.1319,85.2126,43.0554,47.257,-0.618,0.773,0.9122,-2.4605,-0.007,0.817,0.133,11.803,0.817
2023-06-24 04:32:34,"06/24/2023 05:31:09.680",0.3436,0.1302,11824.81,0.3477,0.1318,85.2327,43.0549,47.2529,-0.618,0.773,0.9122,-2.4605,0.009,0.819,0.11,11.803,0.819
2023-06-24 04:32:34,"06/24/2023 05:31:09.772",0.3438,0.1298,11812.41,0.3479,0.1314,85.2356,43.0539,47.2506,-0.618,0.773,0.9123,-2.4605,0.006,0.797,0.075,11.797,0.798
2023-06-24 04:32:35,"06/24/2023 05:31:09.865",0.344,0.1307,11914.8,0.3482,0.1323,85.2569,43.0549,47.2509,-0.618,0.773,0.9119,-2.4605,0.017,0.771,0.05,11.805,0.771
2023-06-24 04:32:35,"06/24/2023 05:31:09.957",0.3445,0.1301,11846.34,0.3487,0.1316,85.2614,43.0547,47.2484,-0.618,0.773,0.9119,-2.4605,0.015,0.763,0.067,11.803,0.763
2023-06-24 04:32:35,"06/24/2023 05:31:10.049",0.3448,0.1299,11781.63,0.349,0.1314,85.2244,43.0556,47.2529,-0.618,0.773,0.912,-2.4605,0.001,0.796,0.031,11.799,0.796
2023-06-24 04:32:35,"06/24/2023 05:31:10.140",0.3441,0.1299,11866.29,0.3483,0.1315,85.2498,43.0546,47.2501,-0.618,0.773,0.9121,-2.4605,-0.053,0.787,0.084,11.8,0.789
2023-06-24 04:32:35,"06/24/2023 05:31:10.232",0.3445,0.1298,11912.55,0.3486,0.1313,85.1869,43.0554,47.2658,-0.618,0.7731,0.9119,-2.4605,-0.019,0.8,0.115,11.78,0.8
2023-06-24 04:32:35,"06/24/2023 05:31:10.325",0.3446,0.1298,11829.75,0.3487,0.1314,85.1876,43.056,47.2587,-0.618,0.773,0.9118,-2.4605,-0.023,0.805,0.144,11.777,0.805
2023-06-24 04:32:35,"06/24/2023 05:31:10.417",0.3444,0.1303,11837.93,0.3485,0.1318,85.1914,43.0546,47.2554,-0.618,0.773,0.9122,-2.4605,0.02,0.815,0.119,11.794,0.815
2023-06-24 04:32:35,"06/24/2023 05:31:10.509",0.3449,0.1301,11899.24,0.3491,0.1317,85.1789,43.0555,47.2583,-0.618,0.7731,0.9122,-2.4605,0.007,0.784,0.09,11.787,0.784
2023-06-24 04:32:35,"06/24/2023 05:31:10.601",0.3451,0.13,11812.16,0.3493,0.1315,85.1772,43.0564,47.2604,-0.618,0.773,0.9119,-2.4605,0.009,0.804,0.084,11.799,0.804
2023-06-24 04:32:35,"06/24/2023 05:31:10.786",0.3455,0.1297,11875.85,0.3496,0.1313,85.1873,43.0561,47.2628,-0.618,0.7731,0.9121,-2.4605,-0.017,0.817,0.095,11.802,0.818
2023-06-24 04:32:36,"06/24/2023 05:31:10.878",0.3449,0.1299,11928.04,0.3491,0.1315,85.1894,43.0564,47.2635,-0.618,0.773,0.9119,-2.4605,0.007,0.84,0.006,11.807,0.84
2023-06-24 04:32:36,"06/24/2023 05:31:10.971",0.346,0.1297,11815.22,0.3501,0.1313,85.2066,43.0555,47.2588,-0.618,0.773,0.912,-2.4605,-0.03,0.762,-0.032,11.805,0.763
2023-06-24 04:32:36,"06/24/2023 05:31:11.063",0.3462,0.1299,11886.42,0.3503,0.1315,85.1764,43.057,47.2638,-0.618,0.7731,0.9121,-2.4605,0.005,0.775,-0.018,11.821,0.775
2023-06-24 04:32:36,"06/24/2023 05:31:11.155",0.3456,0.1301,11925.2,0.3497,0.1316,85.189,43.0556,47.2619,-0.618,0.7731,0.9124,-2.4605,0.058,0.818,-0.059,11.816,0.82
2023-06-24 04:32:36,"06/24/2023 05:31:11.261",0.346,0.13,11923.08,0.3502,0.1315,85.1767,43.0563,47.2629,-0.618,0.773,0.912,-2.4605,0.078,0.839,0.014,11.822,0.843
2023-06-24 04:32:36,"06/24/2023 05:31:11.357",0.3457,0.1297,11823.03,0.3498,0.1312,85.1954,43.0563,47.2567,-0.618,0.773,0.912,-2.4605,-0.007,0.895,-0.044,11.822,0.895
2023-06-24 04:32:36,"06/24/2023 05:31:11.450",0.3454,0.1296,11818.41,0.3495,0.1312,85.2324,43.0547,47.2525,-0.618,0.773,0.9123,-2.4605,0.05,0.935,-0.006,11.813,0.937
2023-06-24 04:32:36,"06/24/2023 05:31:11.542",0.3449,0.1304,11802.97,0.349,0.132,85.1977,43.0555,47.2578,-0.618,0.773,0.9119,-2.4605,-0.003,0.974,-0.012,11.8,0.974
2023-06-24 04:32:36,"06/24/2023 05:31:11.634",0.3459,0.1298,11869.14,0.35,0.1313,85.21,43.0553,47.2584,-0.618,0.773,0.912,-2.4605,0.006,1.013,-0.014,11.809,1.014
2023-06-24 04:32:36,"06/24/2023 05:31:11.725",0.3457,0.13,11816.65,0.3499,0.1316,85.2229,43.0543,47.2485,-0.618,0.773,0.9123,-2.4605,-0.018,1.001,-0.043,11.803,1.001
2023-06-24 04:32:37,"06/24/2023 05:31:11.818",0.3452,0.1301,11892.46,0.3494,0.1316,85.2329,43.054,47.2454,-0.618,0.7731,0.9122,-2.4605,-0.028,1.02,-0.035,11.818,1.02
2023-06-24 04:32:37,"06/24/2023 05:31:11.910",0.3454,0.1301,11864.7,0.3496,0.1317,85.2571,43.0537,47.2499,-0.618,0.773,0.912,-2.4605,0.021,1.037,0.001,11.805,1.037
2023-06-24 04:32:37,"06/24/2023 05:31:12.002",0.3458,0.1299,11843.5,0.3499,0.1314,85.1812,43.0553,47.2647,-0.618,0.7731,0.9119,-2.4605,0.025,1.016,0.028,11.804,1.017
2023-06-24 04:32:37,"06/24/2023 05:31:12.094",0.3454,0.1299,11890.2,0.3496,0.1315,85.2145,43.0553,47.2527,-0.618,0.773,0.9124,-2.4605,-0.002,0.985,0.031,11.803,0.985
2023-06-24 04:32:37,"06/24/2023 05:31:12.278",0.3456,0.1297,11814.38,0.3498,0.1312,85.2163,43.0555,47.2577,-0.618,0.7731,0.9119,-2.4605,-0.023,0.984,0.04,11.806,0.985
2023-06-24 04:32:37,"06/24/2023 05:31:12.371",0.3459,0.1299,11905.61,0.3501,0.1315,85.2036,43.0546,47.2561,-0.618,0.7731,0.912,-2.4605,-0.008,0.942,0.054,11.795,0.942
2023-06-24 04:32:37,"06/24/2023 05:31:12.463",0.3462,0.1298,11858.7,0.3504,0.1313,85.2055,43.0552,47.2538,-0.618,0.773,0.9123,-2.4605,-0.031,0.931,0.065,11.801,0.932
2023-06-24 04:32:37,"06/24/2023 05:31:12.556",0.3458,0.1303,11935.69,0.35,0.1319,85.2158,43.0542,47.2459,-0.618,0.773,0.912,-2.4605,0,0.93,0.06,11.805,0.93
2023-06-24 04:32:37,"06/24/2023 05:31:12.648",0.3464,0.1294,11833.41,0.3506,0.131,85.1887,43.0552,47.2517,-0.618,0.773,0.912,-2.4605,-0.067,0.99,0.041,11.805,0.993
2023-06-24 04:32:37,"06/24/2023 05:31:12.740",0.3471,0.1296,11870.59,0.3512,0.1312,85.1762,43.0564,47.2579,-0.618,0.773,0.912,-2.4605,-0.058,0.981,-0.06,11.8,0.983
2023-06-24 04:32:38,"06/24/2023 05:31:12.832",0.3463,0.1301,11900.51,0.3505,0.1316,85.212,43.054,47.2527,-0.618,0.773,0.9123,-2.4605,-0.055,1.003,-0.046,11.802,1.005
2023-06-24 04:32:38,"06/24/2023 05:31:12.924",0.3465,0.1299,11851.01,0.3507,0.1314,85.2289,43.0547,47.2499,-0.618,0.7731,0.912,-2.4605,-0.014,1.015,-0.075,11.807,1.015
2023-06-24 04:32:38,"06/24/2023 05:31:13.016",0.3467,0.1299,11774.8,0.3508,0.1315,85.239,43.0549,47.2447,-0.618,0.773,0.912,-2.4605,-0.002,1.011,-0.03,11.811,1.011
2023-06-24 04:32:38,"06/24/2023 05:31:13.122",0.3459,0.1299,11833.97,0.35,0.1314,85.2355,43.0555,47.2448,-0.618,0.7731,0.912,-2.4605,-0.008,1.001,-0.002,11.813,1.001
2023-06-24 04:32:38,"06/24/2023 05:31:13.219",0.3456,0.1304,11901.6,0.3497,0.1319,85.1875,43.0564,47.2567,-0.618,0.773,0.9121,-2.4605,-0.012,0.958,0.077,11.8,0.958
2023-06-24 04:32:38,"06/24/2023 05:31:13.311",0.3457,0.1297,11861.47,0.3498,0.1312,85.1939,43.0554,47.2551,-0.618,0.773,0.9119,-2.4605,0.047,0.964,0.088,11.792,0.965
2023-06-24 04:32:38,"06/24/2023 05:31:13.403",0.3454,0.1299,11878.09,0.3495,0.1315,85.2318,43.054,47.2539,-0.618,0.7731,0.9122,-2.4605,0.006,0.949,0.097,11.791,0.949
2023-06-24 04:32:38,"06/24/2023 05:31:13.495",0.3454,0.1303,11870.11,0.3495,0.1318,85.2455,43.0548,47.2502,-0.618,0.7731,0.9122,-2.4605,-0.023,0.941,0.105,11.802,0.941
2023-06-24 04:32:38,"06/24/2023 05:31:13.679",0.345,0.13,11881.15,0.3492,0.1316,85.191,43.0555,47.2546,-0.618,0.773,0.9118,-2.4605,-0.028,0.894,0.135,11.783,0.895
2023-06-24 04:32:38,"06/24/2023 05:31:13.771",0.3449,0.1301,11831.96,0.3491,0.1317,85.2103,43.0544,47.2485,-0.618,0.773,0.9123,-2.4605,-0.019,0.879,0.041,11.791,0.88
2023-06-24 04:32:39,"06/24/2023 05:31:13.864",0.3448,0.1303,11943.44,0.349,0.1319,85.2238,43.0553,47.2592,-0.618,0.773,0.9121,-2.4605,-0.019,0.867,-0.053,11.8,0.867
2023-06-24 04:32:39,"06/24/2023 05:31:13.956",0.3447,0.1303,11853.65,0.3488,0.1319,85.2046,43.0563,47.2468,-0.618,0.7731,0.9119,-2.4605,0.005,0.891,-0.055,11.802,0.891
2023-06-24 04:32:39,"06/24/2023 05:31:14.048",0.3444,0.1304,11849.64,0.3486,0.1319,85.1907,43.0559,47.2589,-0.618,0.773,0.9119,-2.4605,-0.045,0.88,-0.066,11.798,0.881
2023-06-24 04:32:39,"06/24/2023 05:31:14.141",0.3447,0.1301,11842.27,0.3488,0.1317,85.1853,43.0559,47.2601,-0.618,0.7731,0.9123,-2.4605,-0.063,0.931,-0.092,11.807,0.934
2023-06-24 04:32:39,"06/24/2023 05:31:14.234",0.3438,0.1305,11900.72,0.3479,0.1321,85.2125,43.0554,47.2489,-0.618,0.773,0.912,-2.4605,-0.087,0.91,-0.054,11.809,0.914
2023-06-24 04:32:39,"06/24/2023 05:31:14.326",0.3444,0.1302,11853.02,0.3485,0.1317,85.2056,43.0553,47.2547,-0.618,0.773,0.912,-2.4605,-0.104,0.893,-0.068,11.807,0.899
2023-06-24 04:32:39,"06/24/2023 05:31:14.417",0.3444,0.1301,11867.8,0.3485,0.1316,85.2136,43.055,47.2511,-0.618,0.773,0.9121,-2.4605,-0.087,0.901,-0.058,11.807,0.905
2023-06-24 04:32:39,"06/24/2023 05:31:14.509",0.344,0.1303,11912.4,0.3482,0.1319,85.1976,43.0558,47.2511,-0.618,0.773,0.9123,-2.4605,-0.075,0.908,-0.084,11.799,0.911
2023-06-24 04:32:39,"06/24/2023 05:31:14.601",0.3439,0.1305,11887.7,0.3481,0.132,85.1935,43.0553,47.2535,-0.618,0.7731,0.9121,-2.4605,-0.078,0.856,-0.051,11.798,0.86
2023-06-24 04:32:39,"06/24/2023 05:31:14.693",0.3444,0.1303,11881.84,0.3485,0.1319,85.1671,43.056,47.2581,-0.618,0.7731,0.9119,-2.4605,-0.054,0.868,-0.018,11.791,0.87
2023-06-24 04:32:40,"06/24/2023 05:31:14.877",0.344,0.1305,11905.99,0.3482,0.132,85.2099,43.0553,47.2524,-0.618,0.7731,0.9121,-2.4605,-0.035,0.857,0.01,11.793,0.858
2023-06-24 04:32:40,"06/24/2023 05:31:14.983",0.3442,0.1304,11874.43,0.3484,0.132,85.1835,43.0559,47.2561,-0.618,0.7731,0.912,-2.4605,-0.057,0.886,0.041,11.789,0.888
2023-06-24 04:32:40,"06/24/2023 05:31:15.074",0.3446,0.1301,11866.8,0.3487,0.1317,85.1941,43.0548,47.2608,-0.618,0.7731,0.9121,-2.4605,-0.073,0.855,0.041,11.788,0.858
2023-06-24 04:32:40,"06/24/2023 05:31:15.166",0.3444,0.1301,11824.33,0.3485,0.1316,85.198,43.0555,47.2497,-0.618,0.7731,0.9122,-2.4605,-0.096,0.848,0.028,11.788,0.853
2023-06-24 04:32:40,"06/24/2023 05:31:15.258",0.3444,0.1305,11880.72,0.3486,0.132,85.1811,43.0555,47.2604,-0.618,0.7731,0.9119,-2.4605,-0.102,0.819,0.028,11.786,0.825
2023-06-24 04:32:40,"06/24/2023 05:31:15.351",0.3443,0.1302,11770.83,0.3484,0.1318,85.1851,43.055,47.2552,-0.618,0.7731,0.9119,-2.4605,-0.077,0.835,0,11.782,0.838
2023-06-24 04:32:40,"06/24/2023 05:31:15.443",0.3444,0.1304,11809.54,0.3486,0.132,85.1872,43.0557,47.2538,-0.618,0.7731,0.9122,-2.4605,-0.015,0.864,0,11.781,0.865
2023-06-24 04:32:40,"06/24/2023 05:31:15.535",0.3444,0.1303,11895.79,0.3486,0.1319,85.2064,43.0551,47.2521,-0.618,0.7731,0.9123,-2.4605,0.003,0.858,0.002,11.784,0.858
2023-06-24 04:32:40,"06/24/2023 05:31:15.628",0.3441,0.1302,11877.63,0.3482,0.1318,85.2145,43.0549,47.248,-0.618,0.7731,0.912,-2.4605,-0.01,0.886,-0.004,11.785,0.886
2023-06-24 04:32:40,"06/24/2023 05:31:15.720",0.3445,0.1303,11837.93,0.3487,0.1319,85.2306,43.0546,47.248,-0.618,0.7732,0.912,-2.4605,0.009,0.857,-0.005,11.786,0.857
2023-06-24 04:32:41,"06/24/2023 05:31:15.812",0.3452,0.1303,11840.06,0.3494,0.1318,85.2312,43.0542,47.2424,-0.618,0.7731,0.9122,-2.4605,-0.002,0.863,0.005,11.792,0.863
2023-06-24 04:32:41,"06/24/2023 05:31:15.904",0.3444,0.1306,11910.31,0.3485,0.1321,85.209,43.0549,47.2486,-0.618,0.7732,0.9122,-2.4605,0.042,0.94,0.055,11.785,0.941
2023-06-24 04:32:41,"06/24/2023 05:31:15.996",0.3453,0.1298,11820.85,0.3495,0.1314,85.2163,43.0551,47.2439,-0.618,0.7731,0.9119,-2.4605,0.046,0.97,0.088,11.775,0.971
2023-06-24 04:32:41,"06/24/2023 05:31:16.180",0.345,0.1305,11789.25,0.3491,0.132,85.2045,43.055,47.2507,-0.618,0.773,0.9123,-2.4605,0.093,0.925,0.013,11.774,0.93
2023-06-24 04:32:41,"06/24/2023 05:31:16.272",0.3447,0.1303,11833.65,0.3488,0.1318,85.2152,43.0553,47.2482,-0.618,0.7731,0.9121,-2.4605,0.101,0.922,0.152,11.767,0.927
2023-06-24 04:32:41,"06/24/2023 05:31:16.364",0.3448,0.13,11857.14,0.349,0.1316,85.2353,43.0551,47.2404,-0.618,0.7731,0.912,-2.4605,0.079,0.939,0.048,11.758,0.943
2023-06-24 04:32:41,"06/24/2023 05:31:16.456",0.3452,0.1302,11839.58,0.3493,0.1317,85.2284,43.0552,47.2475,-0.618,0.7731,0.9122,-2.4605,0.058,0.934,-0.005,11.777,0.935
2023-06-24 04:32:41,"06/24/2023 05:31:16.549",0.3451,0.1303,11918,0.3492,0.1319,85.2332,43.0545,47.2475,-0.618,0.773,0.9121,-2.4605,0.117,0.919,0.007,11.786,0.926
2023-06-24 04:32:41,"06/24/2023 05:31:16.641",0.3453,0.1302,11887.86,0.3494,0.1318,85.1969,43.0553,47.2493,-0.618,0.773,0.9121,-2.4605,0.105,0.938,0.053,11.78,0.944
2023-06-24 04:32:41,"06/24/2023 05:31:16.733",0.3453,0.1302,11839.01,0.3494,0.1317,85.1774,43.0553,47.2473,-0.618,0.7731,0.9121,-2.4605,0.125,0.901,0.02,11.777,0.91
2023-06-24 04:32:42,"06/24/2023 05:31:16.839",0.3453,0.1299,11888.33,0.3495,0.1315,85.2053,43.0553,47.2432,-0.618,0.7731,0.9122,-2.4605,0.123,0.909,0,11.78,0.918
2023-06-24 04:32:42,"06/24/2023 05:31:16.930",0.3449,0.1304,11869.64,0.349,0.1319,85.2056,43.0555,47.245,-0.618,0.7731,0.9118,-2.4605,0.125,0.901,0.019,11.776,0.91
2023-06-24 04:32:42,"06/24/2023 05:31:17.022",0.3453,0.1298,11822.15,0.3495,0.1314,85.2163,43.0551,47.2445,-0.618,0.7731,0.912,-2.4605,0.093,0.877,0.027,11.782,0.882
2023-06-24 04:32:42,"06/24/2023 05:31:17.115",0.3449,0.13,11878.57,0.349,0.1316,85.2308,43.055,47.2383,-0.618,0.773,0.9123,-2.4605,0.082,0.882,0.086,11.783,0.886
2023-06-24 04:32:42,"06/24/2023 05:31:17.207",0.3449,0.1301,11889.84,0.3491,0.1316,85.2053,43.0551,47.2445,-0.618,0.7731,0.9123,-2.4605,0.086,0.877,0.088,11.776,0.881
2023-06-24 04:32:42,"06/24/2023 05:31:17.299",0.3455,0.1299,11904.3,0.3497,0.1315,85.2219,43.0555,47.2467,-0.618,0.773,0.9119,-2.4605,0.084,0.811,0.057,11.797,0.815
2023-06-24 04:32:42,"06/24/2023 05:31:17.483",0.3458,0.1299,11827.98,0.35,0.1314,85.2305,43.0549,47.2377,-0.618,0.7731,0.9122,-2.4605,0.084,0.849,-0.042,11.827,0.853
2023-06-24 04:32:42,"06/24/2023 05:31:17.575",0.3454,0.1301,11915.41,0.3496,0.1317,85.2057,43.0559,47.2408,-0.618,0.7731,0.9121,-2.4605,0.151,0.823,-0.02,11.841,0.836
2023-06-24 04:32:42,"06/24/2023 05:31:17.667",0.3457,0.1298,11844.42,0.3498,0.1314,85.2316,43.0547,47.2326,-0.618,0.7731,0.9119,-2.4605,0.126,0.835,-0.072,11.833,0.845
2023-06-24 04:32:42,"06/24/2023 05:31:17.759",0.3454,0.1299,11925.98,0.3496,0.1314,85.2106,43.0549,47.2419,-0.618,0.773,0.9121,-2.4605,0.117,0.84,-0.105,11.831,0.848
2023-06-24 04:32:43,"06/24/2023 05:31:17.851",0.3446,0.13,11869.06,0.3488,0.1316,85.2218,43.0555,47.2453,-0.618,0.7731,0.9123,-2.4605,0.107,0.907,-0.066,11.816,0.913
2023-06-24 04:32:43,"06/24/2023 05:31:17.943",0.3443,0.1305,11924.34,0.3485,0.1321,85.2243,43.055,47.2393,-0.618,0.7731,0.9119,-2.4605,0.105,0.858,-0.015,11.805,0.865
2023-06-24 04:32:43,"06/24/2023 05:31:18.036",0.3448,0.1297,11801.37,0.3489,0.1312,85.2271,43.056,47.2374,-0.618,0.773,0.9118,-2.4605,0.086,0.829,0.025,11.798,0.834
2023-06-24 04:32:43,"06/24/2023 05:31:18.128",0.3447,0.1301,11868.51,0.3488,0.1317,85.1821,43.0553,47.2498,-0.618,0.773,0.9121,-2.4605,0.084,0.792,0.04,11.788,0.796
2023-06-24 04:32:43,"06/24/2023 05:31:18.220",0.3447,0.1302,11940.77,0.3489,0.1318,85.1869,43.0559,47.2471,-0.618,0.773,0.9121,-2.4605,0.128,0.819,0.032,11.764,0.829
2023-06-24 04:32:43,"06/24/2023 05:31:18.313",0.3449,0.1299,11851.44,0.349,0.1315,85.1882,43.0553,47.249,-0.6179,0.7731,0.912,-2.4605,0.14,0.833,0.056,11.762,0.844
2023-06-24 04:32:43,"06/24/2023 05:31:18.405",0.3452,0.1297,11864.96,0.3493,0.1312,85.1842,43.0562,47.2507,-0.6179,0.7731,0.9121,-2.4605,0.112,0.849,0.085,11.76,0.857
2023-06-24 04:32:43,"06/24/2023 05:31:18.497",0.3454,0.1297,11859.3,0.3496,0.1313,85.2035,43.0562,47.2499,-0.6179,0.773,0.9122,-2.4605,0.116,0.843,0.122,11.76,0.851
2023-06-24 04:32:43,"06/24/2023 05:31:18.588",0.3455,0.1304,11905.23,0.3497,0.1319,85.1922,43.0556,47.2484,-0.6179,0.773,0.9123,-2.4605,0.093,0.839,0.16,11.757,0.844
2023-06-24 04:32:43,"06/24/2023 05:31:18.695",0.346,0.1297,11842.93,0.3501,0.1312,85.2348,43.0543,47.2436,-0.6179,0.773,0.912,-2.4605,0.072,0.817,0.171,11.768,0.82
2023-06-24 04:32:44,"06/24/2023 05:31:18.885",0.3461,0.1298,11863.88,0.3502,0.1314,85.1906,43.0553,47.2461,-0.6179,0.7731,0.9121,-2.4605,0.054,0.777,0.157,11.754,0.778
2023-06-24 04:32:44,"06/24/2023 05:31:18.976",0.3464,0.1296,11883.11,0.3505,0.1311,85.1933,43.0551,47.2437,-0.6179,0.773,0.912,-2.4605,0.053,0.739,0.156,11.758,0.741
2023-06-24 04:32:44,"06/24/2023 05:31:19.068",0.347,0.1293,11839.9,0.3511,0.1308,85.1933,43.0561,47.2486,-0.6179,0.7731,0.9121,-2.4605,0.08,0.747,0.185,11.748,0.752
2023-06-24 04:32:44,"06/24/2023 05:31:19.160",0.347,0.1296,11817.07,0.3512,0.1311,85.2,43.0552,47.2496,-0.6179,0.7731,0.9124,-2.4605,0.07,0.751,0.175,11.756,0.755
2023-06-24 04:32:44,"06/24/2023 05:31:19.252",0.3466,0.1299,11858.41,0.3507,0.1315,85.1685,43.056,47.249,-0.6179,0.7732,0.9122,-2.4605,0.084,0.756,0.176,11.744,0.76
2023-06-24 04:32:44,"06/24/2023 05:31:19.344",0.3471,0.1298,11818.88,0.3512,0.1313,85.1823,43.0561,47.2527,-0.6179,0.7731,0.9119,-2.4605,0.108,0.726,0.157,11.742,0.734
2023-06-24 04:32:44,"06/24/2023 05:31:19.436",0.3471,0.1295,11874.18,0.3512,0.1311,85.1898,43.0552,47.2504,-0.6179,0.7731,0.912,-2.4605,0.086,0.711,0.169,11.748,0.717
2023-06-24 04:32:44,"06/24/2023 05:31:19.528",0.3473,0.1294,11835.71,0.3514,0.131,85.1812,43.056,47.2486,-0.6179,0.7731,0.9124,-2.4605,0.09,0.738,0.176,11.755,0.744
2023-06-24 04:32:44,"06/24/2023 05:31:19.621",0.3466,0.1299,11930.26,0.3508,0.1315,85.2013,43.0555,47.25,-0.6179,0.7731,0.912,-2.4605,0.103,0.722,0.164,11.749,0.73
2023-06-24 04:32:44,"06/24/2023 05:31:19.713",0.347,0.1296,11818.98,0.3512,0.1311,85.2173,43.055,47.2493,-0.6179,0.7733,0.9121,-2.4605,0.116,0.734,0.152,11.743,0.743
2023-06-24 04:32:45,"06/24/2023 05:31:19.805",0.3476,0.1298,11832.45,0.3517,0.1313,85.2055,43.0562,47.2476,-0.6179,0.7732,0.9121,-2.4605,0.121,0.709,0.18,11.73,0.72
2023-06-24 04:32:45,"06/24/2023 05:31:19.898",0.3466,0.1299,11833.64,0.3508,0.1314,85.2321,43.054,47.2418,-0.6179,0.7732,0.9122,-2.4605,0.111,0.697,0.151,11.75,0.706
2023-06-24 04:32:45,"06/24/2023 05:31:20.082",0.3477,0.1294,11792.26,0.3518,0.131,85.2056,43.055,47.2465,-0.6179,0.7732,0.9119,-2.4605,0.133,0.655,0.132,11.762,0.668
2023-06-24 04:32:45,"06/24/2023 05:31:20.174",0.348,0.1293,11875.73,0.3521,0.1308,85.1822,43.0549,47.2478,-0.6179,0.7732,0.9121,-2.4605,0.125,0.67,0.11,11.772,0.682
2023-06-24 04:32:45,"06/24/2023 05:31:20.266",0.3472,0.1298,11897.96,0.3514,0.1314,85.1938,43.0551,47.2482,-0.6179,0.7731,0.9122,-2.4605,0.126,0.695,0.137,11.766,0.706
2023-06-24 04:32:45,"06/24/2023 05:31:20.358",0.3474,0.1296,11850.16,0.3515,0.1312,85.2352,43.0547,47.242,-0.6179,0.7731,0.912,-2.4605,0.141,0.74,0.094,11.773,0.753
2023-06-24 04:32:45,"06/24/2023 05:31:20.450",0.3464,0.1297,11835.05,0.3506,0.1312,85.2399,43.0539,47.24,-0.6179,0.7732,0.9121,-2.4605,0.145,0.703,0.085,11.772,0.717
2023-06-24 04:32:45,"06/24/2023 05:31:20.556",0.3465,0.13,11858,0.3506,0.1315,85.1953,43.0556,47.2453,-0.6179,0.7731,0.9121,-2.4605,0.143,0.697,0.106,11.776,0.711
2023-06-24 04:32:45,"06/24/2023 05:31:20.647",0.3462,0.1299,11858.11,0.3503,0.1315,85.1853,43.0551,47.2471,-0.6179,0.773,0.9119,-2.4605,0.139,0.685,0.081,11.774,0.698
2023-06-24 04:32:45,"06/24/2023 05:31:20.739",0.3464,0.13,11866.83,0.3505,0.1315,85.1731,43.0551,47.2492,-0.6179,0.7731,0.912,-2.4605,0.137,0.676,0.118,11.762,0.69
2023-06-24 04:32:46,"06/24/2023 05:31:20.831",0.3461,0.13,11935.82,0.3502,0.1316,85.1975,43.0559,47.2455,-0.6179,0.7731,0.9122,-2.4605,0.135,0.696,0.097,11.776,0.709
2023-06-24 04:32:46,"06/24/2023 05:31:20.923",0.3458,0.1302,11867.05,0.3499,0.1318,85.2116,43.0548,47.2418,-0.6179,0.773,0.9121,-2.4605,0.133,0.749,0.085,11.803,0.76
2023-06-24 04:32:46,"06/24/2023 05:31:21.015",0.3461,0.1301,11875.23,0.3502,0.1317,85.2441,43.0536,47.2421,-0.6179,0.773,0.9119,-2.4605,0.2,0.778,0.173,11.815,0.804
2023-06-24 04:32:46,"06/24/2023 05:31:21.108",0.3461,0.1301,11834.8,0.3503,0.1316,85.2263,43.0552,47.2414,-0.6179,0.773,0.912,-2.4605,0.19,0.751,0.18,11.819,0.775
2023-06-24 04:32:46,"06/24/2023 05:31:21.200",0.3465,0.1297,11854.89,0.3506,0.1313,85.1966,43.0551,47.2433,-0.6179,0.773,0.9122,-2.4605,0.139,0.749,0.164,11.829,0.762
2023-06-24 04:32:46,"06/24/2023 05:31:21.293",0.3461,0.1304,11953.22,0.3503,0.132,85.2073,43.054,47.2457,-0.6179,0.773,0.912,-2.4605,0.125,0.746,0.145,11.822,0.756
2023-06-24 04:32:46,"06/24/2023 05:31:21.477",0.3465,0.1299,11908.15,0.3507,0.1314,85.1912,43.0558,47.2502,-0.6179,0.773,0.9121,-2.4605,0.114,0.754,0.127,11.832,0.763
2023-06-24 04:32:46,"06/24/2023 05:31:21.569",0.3461,0.13,11887.38,0.3502,0.1316,85.1984,43.0554,47.2471,-0.6179,0.7731,0.9124,-2.4605,0.104,0.684,0.146,11.807,0.692
2023-06-24 04:32:46,"06/24/2023 05:31:21.660",0.3464,0.1298,11864.4,0.3505,0.1314,85.1947,43.055,47.2421,-0.6179,0.773,0.9119,-2.4605,0.096,0.731,0.112,11.805,0.737
2023-06-24 04:32:46,"06/24/2023 05:31:21.753",0.3464,0.1297,11843.15,0.3506,0.1313,85.1952,43.055,47.2496,-0.6179,0.773,0.912,-2.4605,0.118,0.738,0.107,11.831,0.747
2023-06-24 04:32:47,"06/24/2023 05:31:21.845",0.3464,0.1299,11854.52,0.3506,0.1314,85.218,43.0542,47.2487,-0.6179,0.773,0.9122,-2.4605,0.115,0.753,0.121,11.839,0.762
2023-06-24 04:32:47,"06/24/2023 05:31:21.937",0.3458,0.1303,11828.96,0.35,0.1318,85.2182,43.0553,47.2428,-0.6179,0.773,0.9122,-2.4605,0.093,0.706,0.106,11.818,0.712
2023-06-24 04:32:47,"06/24/2023 05:31:22.029",0.3465,0.1297,11873.04,0.3507,0.1312,85.1955,43.0554,47.2414,-0.6179,0.773,0.912,-2.4605,0.111,0.782,0.155,11.833,0.79
2023-06-24 04:32:47,"06/24/2023 05:31:22.121",0.3466,0.1299,11855.32,0.3508,0.1314,85.1953,43.0559,47.2437,-0.6179,0.773,0.9121,-2.4605,0.088,0.75,0.164,11.842,0.755
2023-06-24 04:32:47,"06/24/2023 05:31:22.214",0.3466,0.1299,11892.7,0.3507,0.1315,85.2035,43.0553,47.2395,-0.6179,0.773,0.9122,-2.4605,0.076,0.764,0.188,11.848,0.768
2023-06-24 04:32:47,"06/24/2023 05:31:22.306",0.3462,0.1305,11889.55,0.3504,0.132,85.2056,43.0555,47.2493,-0.6179,0.773,0.9121,-2.4605,0.098,0.744,0.198,11.828,0.75
2023-06-24 04:32:47,"06/24/2023 05:31:22.411",0.3465,0.1295,11868.9,0.3507,0.1311,85.1739,43.0561,47.2449,-0.6179,0.773,0.912,-2.4605,0.131,0.746,0.142,11.842,0.757
2023-06-24 04:32:47,"06/24/2023 05:31:22.502",0.3465,0.1298,11845.13,0.3506,0.1314,85.1792,43.0556,47.246,-0.6179,0.7731,0.9123,-2.4605,0.13,0.762,0.148,11.841,0.773
2023-06-24 04:32:47,"06/24/2023 05:31:22.687",0.3466,0.13,11800.78,0.3507,0.1316,85.1977,43.0549,47.2428,-0.6179,0.773,0.9119,-2.4605,0.141,0.741,0.141,11.838,0.754
2023-06-24 04:32:47,"06/24/2023 05:31:22.780",0.3469,0.1301,11820.52,0.351,0.1316,85.2316,43.0544,47.2362,-0.6179,0.773,0.9121,-2.4605,0.121,0.763,0.12,11.845,0.772
2023-06-24 04:32:48,"06/24/2023 05:31:22.872",0.3467,0.1294,11910.18,0.3509,0.131,85.1945,43.0554,47.2451,-0.6179,0.773,0.9125,-2.4605,0.131,0.732,0.122,11.829,0.744
2023-06-24 04:32:48,"06/24/2023 05:31:22.964",0.3461,0.1298,11879.87,0.3503,0.1314,85.192,43.0548,47.2473,-0.6179,0.773,0.912,-2.4605,0.102,0.771,0.106,11.831,0.778
2023-06-24 04:32:48,"06/24/2023 05:31:23.056",0.3459,0.1296,11794.53,0.3501,0.1312,85.1878,43.0549,47.2467,-0.6179,0.773,0.9119,-2.4605,0.102,0.777,0.116,11.819,0.783
2023-06-24 04:32:48,"06/24/2023 05:31:23.147",0.3464,0.1298,11891.84,0.3506,0.1314,85.2031,43.0559,47.2413,-0.6179,0.773,0.912,-2.4605,0.129,0.773,0.162,11.809,0.783
2023-06-24 04:32:48,"06/24/2023 05:31:23.240",0.346,0.1299,11904.65,0.3502,0.1315,85.1813,43.0555,47.2465,-0.6179,0.7731,0.9122,-2.4605,0.102,0.806,0.126,11.795,0.812
2023-06-24 04:32:48,"06/24/2023 05:31:23.332",0.3459,0.1302,11886.81,0.35,0.1318,85.1793,43.0556,47.2515,-0.6179,0.7731,0.9118,-2.4605,0.143,0.848,0.133,11.788,0.86
2023-06-24 04:32:48,"06/24/2023 05:31:23.424",0.3459,0.1299,11866.4,0.3501,0.1314,85.1899,43.0552,47.2491,-0.6179,0.773,0.9119,-2.4605,0.144,0.864,0.056,11.802,0.876
2023-06-24 04:32:48,"06/24/2023 05:31:23.516",0.3463,0.1299,11840.56,0.3505,0.1315,85.1975,43.0551,47.2468,-0.6179,0.7731,0.9121,-2.4605,0.141,0.843,0.049,11.802,0.854
2023-06-24 04:32:48,"06/24/2023 05:31:23.608",0.3456,0.1298,11900.79,0.3498,0.1314,85.2241,43.0551,47.2403,-0.6179,0.773,0.9122,-2.4605,0.179,0.761,0.07,11.779,0.781
2023-06-24 04:32:48,"06/24/2023 05:31:23.700",0.346,0.1301,11855,0.3502,0.1317,85.2352,43.0547,47.237,-0.6179,0.773,0.9119,-2.4605,0.176,0.82,0.087,11.767,0.839
2023-06-24 04:32:49,"06/24/2023 05:31:23.885",0.3459,0.1299,11831.25,0.3501,0.1315,85.2098,43.0535,47.2435,-0.6179,0.773,0.9121,-2.4605,0.157,0.787,0.107,11.752,0.802
2023-06-24 04:32:49,"06/24/2023 05:31:23.978",0.3457,0.1305,11886.24,0.3499,0.1321,85.2176,43.0545,47.2455,-0.6179,0.773,0.912,-2.4605,0.134,0.788,0.108,11.748,0.8
2023-06-24 04:32:49,"06/24/2023 05:31:24.070",0.346,0.1297,11849.32,0.3502,0.1312,85.1909,43.0547,47.2471,-0.6179,0.773,0.912,-2.4605,0.162,0.749,0.089,11.744,0.766
2023-06-24 04:32:49,"06/24/2023 05:31:24.162",0.3459,0.13,11877.5,0.3501,0.1316,85.1892,43.0559,47.2462,-0.6179,0.7731,0.912,-2.4605,0.169,0.808,0.069,11.745,0.826
2023-06-24 04:32:49,"06/24/2023 05:31:24.268",0.3459,0.1302,11843.79,0.35,0.1318,85.2297,43.0541,47.2407,-0.6179,0.773,0.9121,-2.4605,0.147,0.769,0.103,11.752,0.782
2023-06-24 04:32:49,"06/24/2023 05:31:24.365",0.3459,0.1297,11886.12,0.3501,0.1313,85.246,43.054,47.2383,-0.6179,0.773,0.9119,-2.4605,0.087,0.732,0.092,11.742,0.738
2023-06-24 04:32:49,"06/24/2023 05:31:24.457",0.3456,0.1299,11906.82,0.3497,0.1315,85.246,43.0541,47.2437,-0.6179,0.773,0.912,-2.4605,0.114,0.735,0.054,11.765,0.743
2023-06-24 04:32:49,"06/24/2023 05:31:24.549",0.3458,0.1298,11892.46,0.35,0.1314,85.1778,43.056,47.2519,-0.6179,0.773,0.9124,-2.4602,0.046,0.735,0.099,11.75,0.737
2023-06-24 04:32:49,"06/24/2023 05:31:24.641",0.3451,0.1307,11862.43,0.3492,0.1323,85.2095,43.055,47.2473,-0.6179,0.773,0.9121,-2.4602,0.027,0.762,0.073,11.745,0.762
2023-06-24 04:32:49,"06/24/2023 05:31:24.733",0.3457,0.1298,11883.58,0.3498,0.1313,85.1796,43.0558,47.2503,-0.6179,0.7731,0.9118,-2.4602,0.019,0.754,0.043,11.748,0.754
2023-06-24 04:32:50,"06/24/2023 05:31:24.825",0.3454,0.13,11810.39,0.3496,0.1316,85.1807,43.055,47.2525,-0.6179,0.773,0.9122,-2.4602,0.046,0.741,0.007,11.746,0.743
2023-06-24 04:32:50,"06/24/2023 05:31:24.917",0.3446,0.1303,11861.58,0.3487,0.1319,85.219,43.0545,47.2528,-0.6179,0.7731,0.9123,-2.4602,0.034,0.768,-0.01,11.734,0.769
2023-06-24 04:32:50,"06/24/2023 05:31:25.009",0.3442,0.1305,11924.06,0.3483,0.1321,85.199,43.055,47.2511,-0.6179,0.7731,0.9119,-2.4602,0.057,0.813,0.03,11.748,0.815
2023-06-24 04:32:50,"06/24/2023 05:31:25.101",0.3443,0.1297,11847.91,0.3485,0.1313,85.1903,43.0552,47.2559,-0.6179,0.773,0.9118,-2.4602,0.043,0.832,0.043,11.76,0.833
2023-06-24 04:32:50,"06/24/2023 05:31:25.286",0.3434,0.1302,11899.49,0.3475,0.1318,85.2607,43.0536,47.238,-0.6179,0.773,0.9122,-2.4602,0.064,0.834,0.045,11.763,0.836
2023-06-24 04:32:50,"06/24/2023 05:31:25.378",0.3438,0.1302,11826.28,0.3479,0.1317,85.2231,43.0551,47.2543,-0.6179,0.773,0.912,-2.4602,0.1,0.825,0.114,11.767,0.831
2023-06-24 04:32:50,"06/24/2023 05:31:25.470",0.3439,0.1299,11903.02,0.3481,0.1315,85.2288,43.0546,47.2421,-0.6179,0.7731,0.9119,-2.4602,0.129,0.823,0.047,11.764,0.833
2023-06-24 04:32:50,"06/24/2023 05:31:25.563",0.3435,0.1297,11803,0.3476,0.1313,85.1932,43.0563,47.248,-0.6179,0.773,0.9121,-2.4602,0.117,0.802,0.03,11.782,0.81
2023-06-24 04:32:50,"06/24/2023 05:31:25.655",0.3433,0.1305,11857.77,0.3474,0.1321,85.2206,43.0554,47.2473,-0.6179,0.7729,0.912,-2.4602,0.09,0.781,-0.002,11.785,0.787
2023-06-24 04:32:50,"06/24/2023 05:31:25.748",0.344,0.1297,11848.84,0.3482,0.1313,85.214,43.0545,47.249,-0.6179,0.773,0.912,-2.4602,0.034,0.83,-0.028,11.792,0.831
2023-06-24 04:32:51,"06/24/2023 05:31:25.839",0.3445,0.1299,11897.13,0.3487,0.1314,85.2061,43.0549,47.2526,-0.6179,0.7731,0.9119,-2.4602,0.011,0.856,0.017,11.78,0.856
2023-06-24 04:32:51,"06/24/2023 05:31:25.931",0.3443,0.1301,11879.51,0.3485,0.1316,85.207,43.0548,47.2403,-0.6179,0.773,0.9123,-2.4602,0.032,0.836,0.013,11.781,0.837
2023-06-24 04:32:51,"06/24/2023 05:31:26.023",0.344,0.1297,11889.03,0.3481,0.1312,85.1959,43.0553,47.2496,-0.6179,0.7729,0.912,-2.4602,0.024,0.812,-0.03,11.783,0.812
2023-06-24 04:32:51,"06/24/2023 05:31:26.129",0.3448,0.1299,11869.39,0.349,0.1315,85.2075,43.0548,47.2424,-0.6179,0.7729,0.912,-2.4602,-0.041,0.833,-0.048,11.822,0.834
2023-06-24 04:32:51,"06/24/2023 05:31:26.226",0.3451,0.1295,11843.78,0.3493,0.1311,85.2028,43.0547,47.247,-0.6179,0.773,0.9121,-2.4602,-0.045,0.754,-0.082,11.838,0.755
2023-06-24 04:32:51,"06/24/2023 05:31:26.318",0.3447,0.1302,11886.99,0.3489,0.1318,85.2262,43.0547,47.241,-0.6179,0.773,0.9121,-2.4602,-0.071,0.787,-0.035,11.855,0.79
2023-06-24 04:32:51,"06/24/2023 05:31:26.410",0.3457,0.1297,11858.78,0.3498,0.1312,85.2189,43.055,47.2428,-0.6179,0.7729,0.9119,-2.4602,-0.098,0.792,0.06,11.877,0.798
2023-06-24 04:32:51,"06/24/2023 05:31:26.502",0.3454,0.1297,11841.56,0.3496,0.1313,85.2471,43.0538,47.2404,-0.618,0.773,0.9122,-2.4602,-0.082,0.777,0.109,11.854,0.781
2023-06-24 04:32:51,"06/24/2023 05:31:26.594",0.3453,0.1298,11925.72,0.3495,0.1313,85.2648,43.0538,47.2407,-0.618,0.7731,0.9122,-2.4599,-0.111,0.818,0.127,11.816,0.825
2023-06-24 04:32:51,"06/24/2023 05:31:26.779",0.346,0.1293,11795.76,0.3501,0.1309,85.2145,43.0546,47.245,-0.618,0.773,0.9119,-2.4599,-0.156,0.847,0.077,11.843,0.861
2023-06-24 04:32:52,"06/24/2023 05:31:26.871",0.3464,0.1297,11885.4,0.3506,0.1313,85.1952,43.0554,47.2498,-0.618,0.773,0.9122,-2.4599,-0.16,0.915,0.071,11.862,0.929
2023-06-24 04:32:52,"06/24/2023 05:31:26.963",0.3459,0.1296,11891.1,0.3501,0.1312,85.218,43.0544,47.2399,-0.618,0.7731,0.9122,-2.4599,-0.244,0.974,0.028,11.854,1.004
2023-06-24 04:32:52,"06/24/2023 05:31:27.055",0.3462,0.1293,11864.94,0.3504,0.1309,85.2062,43.0554,47.2462,-0.618,0.7731,0.912,-2.4599,-0.273,1.005,-0.008,11.823,1.041
2023-06-24 04:32:52,"06/24/2023 05:31:27.148",0.3464,0.1296,11882.88,0.3505,0.1311,85.1957,43.0554,47.2518,-0.618,0.7731,0.912,-2.4599,-0.283,1.006,0.067,11.811,1.045
2023-06-24 04:32:52,"06/24/2023 05:31:27.241",0.3467,0.1293,11885.69,0.3508,0.1309,85.201,43.055,47.2446,-0.618,0.773,0.9122,-2.4599,-0.248,1.009,0.038,11.782,1.039
2023-06-24 04:32:52,"06/24/2023 05:31:27.333",0.3454,0.1296,11886.47,0.3496,0.1312,85.2366,43.0547,47.2395,-0.618,0.773,0.912,-2.4599,-0.179,1.041,0.035,11.779,1.056
2023-06-24 04:32:52,"06/24/2023 05:31:27.424",0.3463,0.1295,11850.22,0.3505,0.1311,85.2369,43.0544,47.2372,-0.618,0.773,0.9118,-2.4599,-0.142,1.022,0.072,11.79,1.032
2023-06-24 04:32:52,"06/24/2023 05:31:27.516",0.3462,0.1294,11855.6,0.3504,0.131,85.2552,43.0539,47.2395,-0.618,0.773,0.912,-2.4599,-0.066,1.109,0.031,11.78,1.111
2023-06-24 04:32:52,"06/24/2023 05:31:27.608",0.3455,0.1299,11863.57,0.3497,0.1314,85.2599,43.0539,47.2323,-0.618,0.773,0.9123,-2.4599,-0.077,1.085,-0.032,11.804,1.087
2023-06-24 04:32:52,"06/24/2023 05:31:27.700",0.3457,0.1295,11814.07,0.3498,0.1311,85.2635,43.0545,47.2343,-0.618,0.773,0.9119,-2.4599,-0.108,1.101,0.012,11.767,1.106
2023-06-24 04:32:53,"06/24/2023 05:31:27.885",0.3457,0.1298,11880.13,0.3498,0.1314,85.2415,43.0543,47.2371,-0.618,0.773,0.9121,-2.4599,-0.131,1.102,0.066,11.787,1.109
2023-06-24 04:32:53,"06/24/2023 05:31:27.885",0.3457,0.1298,11880.13,0.3498,0.1314,85.2415,43.0543,47.2371,-0.618,0.773,0.9121,-2.4599,-0.114,1.047,0.089,11.783,1.054
2023-06-24 04:32:53,"06/24/2023 05:31:28.081",0.3453,0.1295,11885.11,0.3494,0.1311,85.2058,43.0551,47.2411,-0.618,0.7729,0.9119,-2.4599,-0.069,0.987,0.147,11.793,0.99
2023-06-24 04:32:53,"06/24/2023 05:31:28.173",0.3457,0.1295,11850.97,0.3499,0.131,85.193,43.0547,47.2521,-0.618,0.773,0.9121,-2.4599,-0.038,0.963,0.287,11.835,0.964
2023-06-24 04:32:53,"06/24/2023 05:31:28.265",0.346,0.1298,11823.04,0.3501,0.1313,85.2155,43.0539,47.2399,-0.618,0.7731,0.9122,-2.4599,-0.019,0.96,0.357,11.812,0.96
2023-06-24 04:32:53,"06/24/2023 05:31:28.358",0.3455,0.1298,11816.06,0.3497,0.1313,85.2145,43.055,47.242,-0.618,0.773,0.9118,-2.4599,-0.01,0.964,0.374,11.823,0.964
2023-06-24 04:32:53,"06/24/2023 05:31:28.450",0.3461,0.1294,11793.35,0.3502,0.131,85.2514,43.0541,47.2342,-0.618,0.773,0.9118,-2.4599,0.012,0.892,0.383,11.799,0.892
2023-06-24 04:32:53,"06/24/2023 05:31:28.542",0.3457,0.1294,11820.2,0.3498,0.131,85.2649,43.0534,47.2373,-0.618,0.773,0.9122,-2.4599,-0.021,0.928,0.31,11.799,0.928
2023-06-24 04:32:53,"06/24/2023 05:31:28.635",0.3456,0.1301,11911.49,0.3498,0.1316,85.2514,43.0547,47.2335,-0.618,0.773,0.9122,-2.4599,-0.078,0.921,0.252,11.77,0.925
2023-06-24 04:32:53,"06/24/2023 05:31:28.727",0.3454,0.1299,11857.97,0.3495,0.1315,85.2035,43.0548,47.248,-0.618,0.773,0.9119,-2.4599,-0.134,0.96,0.248,11.75,0.969
2023-06-24 04:32:54,"06/24/2023 05:31:28.820",0.3463,0.1296,11873.17,0.3504,0.1311,85.2505,43.0547,47.2374,-0.618,0.773,0.912,-2.4599,-0.137,0.973,0.176,11.77,0.983
2023-06-24 04:32:54,"06/24/2023 05:31:28.911",0.3463,0.1295,11810.8,0.3504,0.131,85.276,43.054,47.2291,-0.618,0.773,0.9123,-2.4599,-0.082,0.975,0.193,11.793,0.979
2023-06-24 04:32:54,"06/24/2023 05:31:29.003",0.3452,0.13,11830.79,0.3494,0.1316,85.2733,43.0533,47.2352,-0.618,0.7731,0.9122,-2.4599,-0.148,0.968,0.142,11.827,0.979
2023-06-24 04:32:54,"06/24/2023 05:31:29.095",0.345,0.1295,11860.78,0.3491,0.1311,85.2175,43.0545,47.2449,-0.618,0.7731,0.9119,-2.4599,-0.143,0.946,0.143,11.842,0.956
2023-06-24 04:32:54,"06/24/2023 05:31:29.279",0.3437,0.1303,11879.39,0.3478,0.1318,85.2132,43.0557,47.2411,-0.618,0.773,0.9123,-2.4599,-0.057,0.965,0.063,11.837,0.967
2023-06-24 04:32:54,"06/24/2023 05:31:29.371",0.3433,0.1305,11868.92,0.3474,0.1321,85.2076,43.0547,47.2432,-0.618,0.773,0.9121,-2.4599,-0.069,1.009,0.026,11.846,1.011
2023-06-24 04:32:54,"06/24/2023 05:31:29.464",0.3431,0.1303,11805.28,0.3472,0.1318,85.1827,43.0554,47.2475,-0.618,0.7731,0.912,-2.4599,-0.063,0.993,0.007,11.859,0.995
2023-06-24 04:32:54,"06/24/2023 05:31:29.556",0.3436,0.1301,11792.23,0.3477,0.1316,85.1858,43.0555,47.2482,-0.618,0.773,0.9122,-2.4599,-0.073,1.027,0.046,11.871,1.03
2023-06-24 04:32:54,"06/24/2023 05:31:29.648",0.3433,0.1307,11885.5,0.3475,0.1322,85.2445,43.0545,47.2412,-0.618,0.773,0.9121,-2.4599,-0.072,0.987,0.036,11.878,0.99
2023-06-24 04:32:54,"06/24/2023 05:31:29.741",0.3443,0.1302,11888.69,0.3485,0.1318,85.1924,43.0548,47.2505,-0.618,0.773,0.912,-2.4599,-0.021,0.988,0.019,11.863,0.988
2023-06-24 04:32:55,"06/24/2023 05:31:29.846",0.3447,0.1299,11911.44,0.3488,0.1315,85.2032,43.0545,47.244,-0.618,0.773,0.9122,-2.4599,-0.023,0.971,0.018,11.866,0.971
2023-06-24 04:32:55,"06/24/2023 05:31:29.937",0.3454,0.13,11876.75,0.3496,0.1316,85.1745,43.0549,47.2538,-0.618,0.7731,0.9124,-2.4599,-0.027,0.972,-0.002,11.874,0.972
2023-06-24 04:32:55,"06/24/2023 05:31:30.029",0.3452,0.1303,11946.67,0.3494,0.1318,85.173,43.0554,47.2535,-0.618,0.773,0.9119,-2.4599,-0.031,0.975,-0.012,11.896,0.976
2023-06-24 04:32:55,"06/24/2023 05:31:30.122",0.3451,0.1298,11871.72,0.3493,0.1314,85.1869,43.055,47.2517,-0.618,0.773,0.912,-2.4599,-0.031,0.975,-0.012,11.896,0.976
2023-06-24 04:32:55,"06/24/2023 05:31:30.214",0.3452,0.13,11886.6,0.3494,0.1316,85.1774,43.0553,47.2534,-0.618,0.773,0.9123,-2.4599,-0.031,0.975,-0.012,11.896,0.976
2023-06-24 04:32:55,"06/24/2023 05:31:30.306",0.3452,0.1302,11833.29,0.3493,0.1318,85.1848,43.0555,47.2481,-0.618,0.7731,0.9121,-2.4599,-0.031,0.975,-0.012,11.896,0.976
2023-06-24 04:32:55,"06/24/2023 05:31:30.397",0.345,0.1302,11921.66,0.3491,0.1318,85.1856,43.0553,47.2503,-0.618,0.773,0.9118,-2.4599,-0.031,0.975,-0.012,11.896,0.976
2023-06-24 04:32:55,"06/24/2023 05:31:30.582",0.3449,0.1298,11865.37,0.349,0.1314,85.2152,43.0557,47.2488,-0.618,0.7731,0.9122,-2.4599,-0.042,0.945,0.036,11.87,0.946
2023-06-24 04:32:55,"06/24/2023 05:31:30.674",0.3442,0.1305,11886.19,0.3484,0.132,85.2025,43.0554,47.252,-0.618,0.773,0.9121,-2.4599,-0.057,0.963,0.027,11.858,0.965
2023-06-24 04:32:55,"06/24/2023 05:31:30.766",0.3445,0.1301,11880.45,0.3486,0.1316,85.2065,43.055,47.2551,-0.618,0.773,0.9117,-2.4599,-0.008,0.933,0.022,11.857,0.933
2023-06-24 04:32:56,"06/24/2023 05:31:30.858",0.345,0.1297,11860.87,0.3491,0.1313,85.1834,43.0555,47.2512,-0.618,0.7731,0.912,-2.4599,-0.029,0.919,0.036,11.859,0.92
2023-06-24 04:32:56,"06/24/2023 05:31:30.950",0.3453,0.1299,11887.75,0.3494,0.1314,85.1801,43.0561,47.2585,-0.618,0.773,0.9122,-2.4599,-0.047,0.952,0.048,11.866,0.953
2023-06-24 04:32:56,"06/24/2023 05:31:31.043",0.3455,0.1302,11919.36,0.3497,0.1318,85.2017,43.0552,47.2548,-0.618,0.7729,0.912,-2.4599,-0.011,0.925,0.028,11.862,0.925
2023-06-24 04:32:56,"06/24/2023 05:31:31.135",0.3454,0.1296,11865.67,0.3495,0.1311,85.2218,43.0545,47.2554,-0.618,0.7731,0.912,-2.4599,0.007,0.932,0.043,11.842,0.932
2023-06-24 04:32:56,"06/24/2023 05:31:31.228",0.3454,0.13,11890.97,0.3495,0.1315,85.2346,43.055,47.2511,-0.618,0.7731,0.9121,-2.4599,-0.01,0.938,0.042,11.857,0.938
2023-06-24 04:32:56,"06/24/2023 05:31:31.320",0.3445,0.1301,11873.39,0.3487,0.1316,85.2394,43.0539,47.247,-0.618,0.773,0.912,-2.4599,-0.026,0.955,0.032,11.852,0.955
2023-06-24 04:32:56,"06/24/2023 05:31:31.412",0.3451,0.13,11862.13,0.3492,0.1315,85.2173,43.0549,47.2519,-0.618,0.773,0.912,-2.4599,-0.044,0.94,0.11,11.842,0.941
2023-06-24 04:32:56,"06/24/2023 05:31:31.504",0.3451,0.1299,11846.51,0.3493,0.1315,85.2082,43.055,47.2531,-0.618,0.773,0.9119,-2.4599,0.014,0.996,0.095,11.837,0.996
2023-06-24 04:32:56,"06/24/2023 05:31:31.596",0.3446,0.1297,11876.6,0.3487,0.1313,85.2111,43.0545,47.2493,-0.618,0.773,0.9122,-2.4599,-0.068,1.017,0.083,11.846,1.019
2023-06-24 04:32:56,"06/24/2023 05:31:31.702",0.3443,0.1305,11891.64,0.3484,0.1321,85.2105,43.0544,47.2507,-0.618,0.7731,0.912,-2.4599,-0.058,0.955,0.069,11.841,0.957
2023-06-24 04:32:57,"06/24/2023 05:31:31.799",0.3442,0.1301,11821.73,0.3484,0.1316,85.2386,43.0534,47.2462,-0.618,0.773,0.912,-2.4599,-0.125,0.999,0.107,11.846,1.007
2023-06-24 04:32:57,"06/24/2023 05:31:31.983",0.3438,0.1305,11908.29,0.348,0.132,85.2017,43.0538,47.2496,-0.618,0.7731,0.9122,-2.4599,-0.028,1.04,0.034,11.837,1.041
2023-06-24 04:32:57,"06/24/2023 05:31:32.075",0.3441,0.1302,11789.01,0.3482,0.1317,85.189,43.0549,47.2518,-0.618,0.773,0.912,-2.4599,0.053,0.984,0.012,11.835,0.986
2023-06-24 04:32:57,"06/24/2023 05:31:32.167",0.3441,0.13,11877.06,0.3482,0.1316,85.2061,43.0559,47.2499,-0.618,0.773,0.9122,-2.4599,-0.011,0.992,0.045,11.843,0.992
2023-06-24 04:32:57,"06/24/2023 05:31:32.259",0.3443,0.1302,11875.62,0.3485,0.1317,85.2361,43.0536,47.2434,-0.618,0.773,0.9123,-2.4599,-0.006,0.916,0.021,11.841,0.916
2023-06-24 04:32:57,"06/24/2023 05:31:32.351",0.3434,0.1305,11836.96,0.3475,0.132,85.254,43.0538,47.2469,-0.618,0.773,0.9122,-2.4599,0.028,0.913,0.017,11.838,0.913
2023-06-24 04:32:57,"06/24/2023 05:31:32.443",0.3435,0.1301,11817.8,0.3476,0.1317,85.2559,43.0537,47.2491,-0.618,0.773,0.9119,-2.4599,0.006,0.901,0.071,11.835,0.901
2023-06-24 04:32:57,"06/24/2023 05:31:32.536",0.3437,0.1302,11816.65,0.3478,0.1317,85.2146,43.0542,47.2507,-0.618,0.773,0.9121,-2.4599,-0.01,0.914,0.018,11.843,0.914
2023-06-24 04:32:57,"06/24/2023 05:31:32.628",0.3432,0.13,11863.74,0.3473,0.1315,85.2307,43.0552,47.251,-0.618,0.7731,0.9123,-2.4599,-0.058,0.973,-0.043,11.836,0.974
2023-06-24 04:32:57,"06/24/2023 05:31:32.720",0.3429,0.1306,11906.75,0.347,0.1322,85.1899,43.0557,47.254,-0.618,0.773,0.9121,-2.4599,-0.065,1.069,-0.01,11.836,1.071
2023-06-24 04:32:58,"06/24/2023 05:31:32.813",0.3427,0.1301,11910.54,0.3468,0.1317,85.2169,43.0554,47.2525,-0.618,0.7731,0.9121,-2.4599,-0.138,1.054,-0.008,11.824,1.063
2023-06-24 04:32:58,"06/24/2023 05:31:32.906",0.3422,0.1303,11819.36,0.3463,0.1318,85.2747,43.0535,47.2413,-0.618,0.773,0.9122,-2.4599,-0.145,1.028,-0.045,11.832,1.038
2023-06-24 04:32:58,"06/24/2023 05:31:32.998",0.3422,0.1305,11866.19,0.3463,0.1321,85.2545,43.0542,47.2457,-0.618,0.7731,0.9121,-2.4599,-0.188,1.058,-0.024,11.848,1.074
2023-06-24 04:32:58,"06/24/2023 05:31:33.181",0.3423,0.1304,11808.24,0.3464,0.132,85.1951,43.0554,47.2501,-0.618,0.7731,0.9118,-2.4599,-0.156,1.067,0.001,11.859,1.079
2023-06-24 04:32:58,"06/24/2023 05:31:33.273",0.3427,0.1303,11826.95,0.3468,0.1318,85.2128,43.0544,47.2528,-0.618,0.7731,0.9121,-2.4599,-0.219,1.001,-0.052,11.863,1.025
2023-06-24 04:32:58,"06/24/2023 05:31:33.365",0.3422,0.1305,11941.02,0.3464,0.1321,85.2026,43.0549,47.2476,-0.618,0.773,0.9121,-2.4599,-0.215,0.988,-0.038,11.854,1.011
2023-06-24 04:32:58,"06/24/2023 05:31:33.457",0.3425,0.1299,11874.36,0.3467,0.1314,85.2326,43.0542,47.2497,-0.618,0.773,0.9119,-2.4599,-0.174,1.027,-0.008,11.893,1.041
2023-06-24 04:32:58,"06/24/2023 05:31:33.563",0.3429,0.1305,11829.9,0.347,0.1321,85.2027,43.0553,47.2514,-0.618,0.7731,0.9121,-2.4599,-0.143,1.022,0.007,11.914,1.032
2023-06-24 04:32:58,"06/24/2023 05:31:33.654",0.3426,0.1303,11854.12,0.3467,0.1319,85.1856,43.0558,47.2582,-0.618,0.7731,0.9121,-2.4599,-0.117,1.01,0.012,11.898,1.016
2023-06-24 04:32:58,"06/24/2023 05:31:33.746",0.3431,0.1303,11778.04,0.3472,0.1319,85.1856,43.0562,47.2581,-0.618,0.773,0.9119,-2.4599,-0.134,1.005,0.002,11.883,1.014
2023-06-24 04:32:59,"06/24/2023 05:31:33.838",0.3429,0.1303,11873.61,0.3471,0.1319,85.2079,43.0562,47.2514,-0.618,0.773,0.912,-2.4599,-0.152,1.006,0.032,11.868,1.018
2023-06-24 04:32:59,"06/24/2023 05:31:33.930",0.3434,0.1306,11908.54,0.3475,0.1321,85.188,43.0552,47.2575,-0.618,0.773,0.9123,-2.4599,-0.197,0.954,0.066,11.867,0.975
2023-06-24 04:32:59,"06/24/2023 05:31:34.023",0.343,0.1305,11833.12,0.3471,0.132,85.199,43.055,47.2545,-0.618,0.7731,0.9121,-2.4599,-0.163,0.956,-0.004,11.858,0.97
2023-06-24 04:32:59,"06/24/2023 05:31:34.115",0.3431,0.13,11852.86,0.3472,0.1316,85.2052,43.0551,47.2484,-0.618,0.773,0.9118,-2.4599,-0.111,0.987,-0.052,11.84,0.993
2023-06-24 04:32:59,"06/24/2023 05:31:34.207",0.3437,0.1303,11891.35,0.3478,0.1318,85.2069,43.0551,47.2541,-0.618,0.773,0.9121,-2.4599,-0.119,0.969,-0.035,11.845,0.977
2023-06-24 04:32:59,"06/24/2023 05:31:34.300",0.3432,0.13,11855.28,0.3474,0.1316,85.2393,43.0542,47.2481,-0.618,0.773,0.9122,-2.4599,-0.153,0.951,-0.021,11.845,0.963
2023-06-24 04:32:59,"06/24/2023 05:31:34.484",0.3434,0.1303,11860.78,0.3475,0.1319,85.194,43.055,47.2556,-0.618,0.7731,0.9119,-2.4599,-0.124,0.945,-0.018,11.849,0.953
2023-06-24 04:32:59,"06/24/2023 05:31:34.576",0.3429,0.1301,11905.56,0.347,0.1316,85.2259,43.0541,47.2508,-0.618,0.773,0.9121,-2.4599,-0.141,0.945,0.043,11.835,0.956
2023-06-24 04:32:59,"06/24/2023 05:31:34.668",0.3429,0.1304,11858.92,0.347,0.132,85.2334,43.0545,47.2522,-0.618,0.7731,0.9124,-2.4599,-0.179,0.976,0.017,11.816,0.992
2023-06-24 04:32:59,"06/24/2023 05:31:34.760",0.3431,0.1302,11820.59,0.3472,0.1318,85.1933,43.0549,47.2562,-0.618,0.7731,0.9119,-2.4599,-0.179,0.955,-0.008,11.82,0.971
2023-06-24 04:33:00,"06/24/2023 05:31:34.852",0.3429,0.1301,11910.61,0.3471,0.1316,85.1959,43.0543,47.2584,-0.618,0.7731,0.912,-2.4599,-0.15,0.918,0.048,11.826,0.931
2023-06-24 04:33:00,"06/24/2023 05:31:34.944",0.343,0.1303,11817.96,0.3471,0.1319,85.1838,43.0549,47.2575,-0.618,0.7731,0.9122,-2.4599,-0.123,0.924,0.004,11.824,0.932
2023-06-24 04:33:00,"06/24/2023 05:31:35.036",0.3427,0.1307,11870.12,0.3469,0.1322,85.1888,43.055,47.2581,-0.618,0.773,0.9122,-2.4599,-0.116,0.922,-0.085,11.818,0.93
2023-06-24 04:33:00,"06/24/2023 05:31:35.128",0.3427,0.1303,11881.8,0.3468,0.1319,85.195,43.054,47.2565,-0.618,0.773,0.912,-2.4599,-0.134,0.924,-0.058,11.813,0.933
2023-06-24 04:33:00,"06/24/2023 05:31:35.221",0.3423,0.1302,11854.55,0.3464,0.1317,85.2045,43.0557,47.2573,-0.618,0.7731,0.9121,-2.4599,-0.09,0.884,-0.054,11.81,0.889
2023-06-24 04:33:00,"06/24/2023 05:31:35.313",0.3425,0.1301,11855.55,0.3466,0.1317,85.2122,43.0554,47.2477,-0.618,0.773,0.9121,-2.4599,-0.057,0.858,-0.019,11.809,0.86
2023-06-24 04:33:00,"06/24/2023 05:31:35.418",0.3422,0.1307,11883.72,0.3463,0.1323,85.2266,43.0543,47.2521,-0.618,0.773,0.9119,-2.4599,-0.035,0.831,-0.017,11.806,0.832
2023-06-24 04:33:00,"06/24/2023 05:31:35.509",0.3432,0.1304,11836.45,0.3473,0.1319,85.2405,43.0547,47.2453,-0.618,0.773,0.912,-2.4599,0.007,0.856,-0.033,11.82,0.856
2023-06-24 04:33:00,"06/24/2023 05:31:35.602",0.3431,0.1304,11894.2,0.3472,0.132,85.2021,43.0551,47.2527,-0.618,0.7731,0.9123,-2.4599,-0.015,0.805,-0.048,11.811,0.805
2023-06-24 04:33:00,"06/24/2023 05:31:35.694",0.3429,0.1306,11963.48,0.3471,0.1322,85.2248,43.0545,47.2489,-0.618,0.7731,0.9121,-2.4599,-0.027,0.782,-0.04,11.804,0.782
2023-06-24 04:33:01,"06/24/2023 05:31:35.879",0.3432,0.1304,11817.75,0.3473,0.132,85.211,43.055,47.2547,-0.618,0.7731,0.9121,-2.4599,-0.067,0.801,-0.058,11.785,0.804
2023-06-24 04:33:01,"06/24/2023 05:31:35.971",0.3439,0.1303,11783.43,0.348,0.1319,85.2339,43.0545,47.2485,-0.618,0.7731,0.9123,-2.4599,-0.061,0.853,-0.037,11.795,0.855
2023-06-24 04:33:01,"06/24/2023 05:31:36.062",0.3433,0.1308,11921.39,0.3474,0.1324,85.1988,43.0547,47.2466,-0.618,0.773,0.912,-2.4599,-0.053,0.808,-0.058,11.787,0.81
2023-06-24 04:33:01,"06/24/2023 05:31:36.155",0.344,0.1303,11858.3,0.3482,0.1319,85.1995,43.0543,47.2543,-0.618,0.773,0.9119,-2.4599,-0.13,0.847,0.01,11.793,0.857
2023-06-24 04:33:01,"06/24/2023 05:31:36.247",0.3441,0.1302,11835.08,0.3483,0.1318,85.1906,43.055,47.2567,-0.618,0.773,0.9122,-2.4599,-0.139,0.908,0.015,11.811,0.918
2023-06-24 04:33:01,"06/24/2023 05:31:36.339",0.3436,0.1304,11868.29,0.3477,0.132,85.1977,43.0554,47.2579,-0.618,0.773,0.9124,-2.4599,-0.165,0.89,-0.002,11.832,0.905
2023-06-24 04:33:01,"06/24/2023 05:31:36.431",0.3443,0.1305,11942.77,0.3484,0.1321,85.1805,43.0558,47.2565,-0.618,0.773,0.912,-2.4599,-0.203,0.914,0.042,11.816,0.937
2023-06-24 04:33:01,"06/24/2023 05:31:36.523",0.3441,0.1303,11916.29,0.3482,0.1319,85.1675,43.0554,47.2581,-0.618,0.773,0.9119,-2.4599,-0.246,0.883,0.011,11.815,0.917
2023-06-24 04:33:01,"06/24/2023 05:31:36.615",0.3438,0.1305,11883.44,0.3479,0.132,85.1705,43.0553,47.2604,-0.618,0.7731,0.9121,-2.4599,-0.113,0.86,0.048,11.808,0.867
2023-06-24 04:33:01,"06/24/2023 05:31:36.708",0.343,0.1305,11911.85,0.3471,0.1321,85.1924,43.0549,47.2524,-0.618,0.773,0.9122,-2.4599,-0.082,0.881,0.001,11.81,0.884
2023-06-24 04:33:02,"06/24/2023 05:31:36.800",0.3439,0.1302,11760.82,0.348,0.1318,85.2062,43.0553,47.2525,-0.618,0.773,0.912,-2.4599,-0.073,0.914,-0.006,11.816,0.917
2023-06-24 04:33:02,"06/24/2023 05:31:36.985",0.3438,0.1301,11879.24,0.3479,0.1316,85.1836,43.0553,47.2545,-0.618,0.7731,0.9122,-2.4599,-0.097,0.904,-0.029,11.816,0.909
2023-06-24 04:33:02,"06/24/2023 05:31:37.077",0.3434,0.1309,11903.83,0.3475,0.1325,85.1632,43.0564,47.2571,-0.618,0.773,0.9119,-2.4599,-0.046,0.921,-0.054,11.82,0.922
2023-06-24 04:33:02,"06/24/2023 05:31:37.169",0.3441,0.13,11852.08,0.3482,0.1315,85.1869,43.0565,47.2526,-0.618,0.773,0.9119,-2.4599,-0.027,0.957,-0.072,11.819,0.957
2023-06-24 04:33:02,"06/24/2023 05:31:37.275",0.3445,0.1301,11897.69,0.3487,0.1317,85.1813,43.0552,47.2566,-0.618,0.7731,0.9121,-2.4599,-0.09,0.916,-0.01,11.811,0.921
2023-06-24 04:33:02,"06/24/2023 05:31:37.372",0.3442,0.1304,11926.11,0.3484,0.1319,85.1684,43.056,47.2571,-0.618,0.7731,0.9122,-2.4599,-0.151,0.889,0.013,11.815,0.902
2023-06-24 04:33:02,"06/24/2023 05:31:37.465",0.3447,0.1297,11833.7,0.3489,0.1313,85.1763,43.0552,47.2566,-0.618,0.7731,0.9119,-2.4599,-0.117,0.905,-0.01,11.815,0.913
2023-06-24 04:33:02,"06/24/2023 05:31:37.557",0.3451,0.1301,11856.97,0.3492,0.1316,85.1888,43.0551,47.26,-0.618,0.773,0.9121,-2.4599,-0.073,0.884,0,11.814,0.887
2023-06-24 04:33:02,"06/24/2023 05:31:37.648",0.3446,0.1298,11909.78,0.3488,0.1314,85.1793,43.0557,47.2568,-0.618,0.7731,0.9122,-2.4599,-0.068,0.911,0.046,11.806,0.913
2023-06-24 04:33:02,"06/24/2023 05:31:37.740",0.3444,0.1309,11925.88,0.3485,0.1325,85.1977,43.0549,47.2558,-0.618,0.7731,0.912,-2.4599,0.002,0.918,0.047,11.807,0.918
2023-06-24 04:33:03,"06/24/2023 05:31:37.832",0.3448,0.1298,11828.25,0.349,0.1313,85.2233,43.0551,47.2496,-0.618,0.773,0.9119,-2.4599,0.007,0.813,0.033,11.792,0.813
2023-06-24 04:33:03,"06/24/2023 05:31:37.924",0.3451,0.13,11880.43,0.3493,0.1316,85.195,43.0548,47.2536,-0.618,0.773,0.9121,-2.4599,-0.002,0.857,0.046,11.795,0.857
2023-06-24 04:33:03,"06/24/2023 05:31:38.016",0.3446,0.1304,11868.66,0.3488,0.1319,85.2375,43.0538,47.2493,-0.618,0.7731,0.9123,-2.4599,0.071,0.841,0.02,11.797,0.844
2023-06-24 04:33:03,"06/24/2023 05:31:38.108",0.345,0.13,11842.22,0.3491,0.1316,85.2435,43.0547,47.2541,-0.618,0.7731,0.9119,-2.4599,0.081,0.84,0.032,11.783,0.844
2023-06-24 04:33:03,"06/24/2023 05:31:38.201",0.3446,0.1299,11887.3,0.3487,0.1314,85.2209,43.0541,47.255,-0.618,0.7731,0.9118,-2.4599,0.052,0.823,0.013,11.794,0.825
2023-06-24 04:33:03,"06/24/2023 05:31:38.293",0.345,0.1304,11907.17,0.3491,0.1319,85.2018,43.0547,47.2539,-0.618,0.773,0.9122,-2.4599,0.077,0.85,0.057,11.791,0.853
2023-06-24 04:33:03,"06/24/2023 05:31:38.477",0.3451,0.1301,11901.55,0.3493,0.1317,85.1625,43.0555,47.2611,-0.618,0.7731,0.9119,-2.4599,0.01,0.879,0.063,11.793,0.879
2023-06-24 04:33:03,"06/24/2023 05:31:38.570",0.3451,0.13,11907.02,0.3493,0.1316,85.1933,43.0548,47.2564,-0.618,0.7731,0.9121,-2.4599,0.021,0.885,0.061,11.803,0.886
2023-06-24 04:33:03,"06/24/2023 05:31:38.662",0.3454,0.1298,11831.51,0.3495,0.1314,85.1989,43.0548,47.2558,-0.618,0.7731,0.9121,-2.4599,0.018,0.89,0.076,11.806,0.89
2023-06-24 04:33:03,"06/24/2023 05:31:38.754",0.3446,0.1304,11916.16,0.3488,0.132,85.1994,43.0554,47.2555,-0.618,0.7731,0.9122,-2.4599,-0.001,0.905,0.065,11.804,0.905
2023-06-24 04:33:04,"06/24/2023 05:31:38.846",0.3455,0.1295,11835.53,0.3496,0.1311,85.1961,43.0555,47.2603,-0.618,0.7731,0.912,-2.4599,-0.025,0.855,0.038,11.802,0.856
2023-06-24 04:33:04,"06/24/2023 05:31:38.938",0.3456,0.1296,11908.97,0.3498,0.1312,85.2066,43.055,47.2497,-0.618,0.7731,0.9121,-2.4599,-0.064,0.843,0.074,11.802,0.845
2023-06-24 04:33:04,"06/24/2023 05:31:39.030",0.3447,0.1301,11877.39,0.3489,0.1317,85.1746,43.0552,47.2567,-0.618,0.7731,0.9123,-2.4599,-0.078,0.832,0.058,11.811,0.836
2023-06-24 04:33:04,"06/24/2023 05:31:39.136",0.3448,0.1301,11864.94,0.349,0.1317,85.2252,43.0543,47.2552,-0.618,0.773,0.912,-2.4599,-0.11,0.848,0.049,11.816,0.855
2023-06-24 04:33:04,"06/24/2023 05:31:39.227",0.3452,0.13,11851.29,0.3493,0.1316,85.228,43.0548,47.2525,-0.618,0.7731,0.9122,-2.4599,-0.117,0.861,0.062,11.8,0.869
2023-06-24 04:33:04,"06/24/2023 05:31:39.319",0.3451,0.1299,11867.59,0.3493,0.1315,85.2166,43.0553,47.2542,-0.618,0.7732,0.9122,-2.4599,-0.087,0.867,0.068,11.788,0.871
2023-06-24 04:33:04,"06/24/2023 05:31:39.411",0.3445,0.1304,11908.85,0.3487,0.132,85.2421,43.0545,47.2479,-0.618,0.7731,0.9121,-2.4599,-0.082,0.862,0.067,11.786,0.866
2023-06-24 04:33:04,"06/24/2023 05:31:39.503",0.3451,0.1299,11859.33,0.3492,0.1315,85.2087,43.0555,47.2536,-0.618,0.773,0.912,-2.4599,-0.081,0.854,0.1,11.794,0.858
2023-06-24 04:33:04,"06/24/2023 05:31:39.687",0.3449,0.1303,11864.6,0.3491,0.1319,85.1812,43.0549,47.2606,-0.618,0.7731,0.9123,-2.4599,-0.029,0.822,0.112,11.79,0.822
2023-06-24 04:33:04,"06/24/2023 05:31:39.780",0.3452,0.1304,11912.35,0.3494,0.1319,85.1704,43.0552,47.2533,-0.6181,0.7732,0.9121,-2.4599,0.018,0.751,0.072,11.785,0.751
2023-06-24 04:33:05,"06/24/2023 05:31:39.872",0.3451,0.1299,11864.84,0.3492,0.1314,85.1881,43.0547,47.2561,-0.6181,0.7731,0.912,-2.4599,0.028,0.753,0.09,11.78,0.753
2023-06-24 04:33:05,"06/24/2023 05:31:39.964",0.3453,0.1301,11872.21,0.3495,0.1317,85.1764,43.055,47.2614,-0.6181,0.7731,0.9123,-2.4599,-0.023,0.763,0.119,11.791,0.763
2023-06-24 04:33:05,"06/24/2023 05:31:40.057",0.3449,0.1303,11903.37,0.3491,0.1319,85.2221,43.0544,47.2528,-0.6181,0.773,0.9122,-2.4599,-0.048,0.748,0.13,11.784,0.749
2023-06-24 04:33:05,"06/24/2023 05:31:40.149",0.3452,0.1302,11906.7,0.3493,0.1318,85.1895,43.0561,47.2575,-0.6181,0.7731,0.9121,-2.4599,-0.044,0.75,0.064,11.793,0.751
2023-06-24 04:33:05,"06/24/2023 05:31:40.241",0.345,0.13,11809.56,0.3491,0.1315,85.179,43.0554,47.2602,-0.6181,0.7731,0.9119,-2.4599,-0.033,0.737,0.065,11.799,0.737
2023-06-24 04:33:05,"06/24/2023 05:31:40.333",0.3453,0.1299,11861.6,0.3495,0.1314,85.207,43.0543,47.2542,-0.6181,0.773,0.9122,-2.4599,-0.053,0.715,0.107,11.81,0.717
2023-06-24 04:33:05,"06/24/2023 05:31:40.425",0.3448,0.1304,11950.9,0.349,0.132,85.1826,43.0549,47.2591,-0.6181,0.7731,0.9121,-2.4599,-0.011,0.713,0.095,11.807,0.714
2023-06-24 04:33:05,"06/24/2023 05:31:40.517",0.3449,0.13,11832.16,0.349,0.1315,85.1862,43.0562,47.263,-0.6181,0.7731,0.9119,-2.4599,-0.009,0.727,0.054,11.813,0.727
2023-06-24 04:33:05,"06/24/2023 05:31:40.609",0.3449,0.1301,11807.59,0.3491,0.1316,85.1689,43.0554,47.2624,-0.6181,0.7731,0.912,-2.4599,-0.03,0.729,0.051,11.812,0.729
2023-06-24 04:33:05,"06/24/2023 05:31:40.701",0.3451,0.1302,11875.51,0.3492,0.1317,85.1799,43.0555,47.2588,-0.6181,0.7731,0.9122,-2.4599,0.05,0.741,0.05,11.816,0.743
2023-06-24 04:33:06,"06/24/2023 05:31:40.886",0.3451,0.1299,11909.6,0.3493,0.1315,85.1943,43.0544,47.2567,-0.6181,0.7731,0.9121,-2.4599,-0.001,0.734,0.031,11.825,0.734
2023-06-24 04:33:06,"06/24/2023 05:31:40.886",0.3451,0.1299,11909.6,0.3493,0.1315,85.1943,43.0544,47.2567,-0.6181,0.7731,0.9121,-2.4599,0.006,0.728,0.063,11.818,0.728
2023-06-24 04:33:06,"06/24/2023 05:31:41.082",0.3443,0.1305,11792.67,0.3484,0.132,85.219,43.0541,47.2553,-0.6181,0.7731,0.912,-2.4599,0.017,0.758,0.07,11.821,0.758
2023-06-24 04:33:06,"06/24/2023 05:31:41.174",0.3445,0.13,11892.08,0.3487,0.1316,85.2198,43.053,47.2538,-0.6181,0.773,0.9119,-2.4599,0.053,0.77,0.059,11.824,0.772
2023-06-24 04:33:06,"06/24/2023 05:31:41.267",0.3447,0.1302,11809.78,0.3488,0.1318,85.2579,43.0532,47.2497,-0.6181,0.7731,0.9121,-2.4599,0.036,0.802,0.125,11.803,0.803
2023-06-24 04:33:06,"06/24/2023 05:31:41.359",0.3445,0.1301,11851.72,0.3486,0.1317,85.2823,43.0532,47.2463,-0.6181,0.7731,0.9122,-2.4599,0.052,0.858,0.113,11.798,0.859
2023-06-24 04:33:06,"06/24/2023 05:31:41.452",0.3443,0.1306,11838.68,0.3485,0.1322,85.2632,43.0543,47.2573,-0.6181,0.7731,0.9119,-2.4599,0.067,0.878,0.092,11.8,0.881
2023-06-24 04:33:06,"06/24/2023 05:31:41.544",0.3447,0.1299,11848.04,0.3489,0.1315,85.1777,43.0556,47.2609,-0.6181,0.773,0.9118,-2.4599,0.107,0.847,0.054,11.79,0.853
2023-06-24 04:33:06,"06/24/2023 05:31:41.636",0.345,0.1301,11849.01,0.3491,0.1317,85.1905,43.0548,47.2558,-0.6181,0.7731,0.9122,-2.4599,0.054,0.866,0.102,11.792,0.867
2023-06-24 04:33:06,"06/24/2023 05:31:41.728",0.3448,0.13,11870.24,0.3489,0.1316,85.2062,43.0548,47.2539,-0.6181,0.7731,0.9123,-2.4599,0.022,0.871,0.105,11.804,0.872
2023-06-24 04:33:07,"06/24/2023 05:31:41.819",0.3449,0.1302,11848.81,0.3491,0.1317,85.1797,43.0554,47.2644,-0.6181,0.773,0.9119,-2.4599,0.034,0.855,0.103,11.793,0.855
2023-06-24 04:33:07,"06/24/2023 05:31:41.912",0.3449,0.13,11849.3,0.3491,0.1315,85.1831,43.054,47.259,-0.6181,0.773,0.912,-2.4599,0.037,0.877,0.147,11.789,0.878
2023-06-24 04:33:07,"06/24/2023 05:31:42.004",0.3452,0.1301,11887.48,0.3494,0.1316,85.1839,43.0557,47.2595,-0.6181,0.7731,0.9124,-2.4599,0.081,0.891,0.066,11.798,0.894
2023-06-24 04:33:07,"06/24/2023 05:31:42.096",0.3446,0.1302,11911.07,0.3488,0.1318,85.1832,43.0554,47.2599,-0.6181,0.7731,0.9122,-2.4599,0.063,0.906,0.138,11.79,0.908
2023-06-24 04:33:07,"06/24/2023 05:31:42.280",0.3454,0.1301,11821.92,0.3495,0.1316,85.1868,43.0549,47.259,-0.6181,0.773,0.9121,-2.4599,0.038,0.898,0.14,11.783,0.898
2023-06-24 04:33:07,"06/24/2023 05:31:42.372",0.3453,0.1301,11877.42,0.3494,0.1317,85.1779,43.0549,47.2579,-0.6181,0.773,0.9122,-2.4599,0.083,0.848,0.176,11.787,0.852
2023-06-24 04:33:07,"06/24/2023 05:31:42.465",0.3449,0.1304,11911.49,0.349,0.132,85.1848,43.0546,47.2577,-0.6181,0.773,0.9121,-2.4599,0.084,0.861,0.214,11.772,0.865
2023-06-24 04:33:07,"06/24/2023 05:31:42.557",0.3449,0.13,11861.71,0.349,0.1315,85.1808,43.0549,47.259,-0.6181,0.7731,0.9121,-2.4599,0.052,0.905,0.154,11.77,0.906
2023-06-24 04:33:07,"06/24/2023 05:31:42.650",0.3447,0.13,11899.54,0.3489,0.1316,85.2012,43.0546,47.2616,-0.6181,0.7731,0.9122,-2.4599,0.06,0.905,0.137,11.763,0.907
2023-06-24 04:33:07,"06/24/2023 05:31:42.742",0.3447,0.1303,11925,0.3489,0.1319,85.2167,43.0541,47.2564,-0.6181,0.7731,0.912,-2.4599,0.029,0.932,0.036,11.763,0.933
2023-06-24 04:33:08,"06/24/2023 05:31:42.847",0.3449,0.1301,11888.75,0.3491,0.1317,85.2064,43.0553,47.2578,-0.618,0.773,0.9119,-2.4599,-0.014,0.948,0.035,11.77,0.948
2023-06-24 04:33:08,"06/24/2023 05:31:42.939",0.3447,0.1301,11832.21,0.3489,0.1317,85.171,43.0549,47.2632,-0.618,0.7731,0.9122,-2.4599,-0.091,0.926,0.068,11.769,0.93
2023-06-24 04:33:08,"06/24/2023 05:31:43.031",0.3446,0.13,11810.18,0.3488,0.1315,85.1928,43.0553,47.2604,-0.618,0.7731,0.9123,-2.4599,-0.045,0.956,0.055,11.784,0.957
2023-06-24 04:33:08,"06/24/2023 05:31:43.123",0.344,0.1306,11881.25,0.3481,0.1322,85.1847,43.055,47.2653,-0.618,0.773,0.9119,-2.4599,-0.033,0.969,0.036,11.781,0.97
2023-06-24 04:33:08,"06/24/2023 05:31:43.214",0.3446,0.1301,11850.73,0.3487,0.1316,85.1771,43.0545,47.2647,-0.618,0.7731,0.9119,-2.4599,-0.031,0.91,-0.019,11.79,0.911
2023-06-24 04:33:08,"06/24/2023 05:31:43.306",0.3444,0.1299,11919.41,0.3485,0.1314,85.1867,43.0557,47.2592,-0.618,0.7731,0.9121,-2.4599,-0.019,0.855,0.003,11.787,0.855
2023-06-24 04:33:08,"06/24/2023 05:31:43.398",0.3438,0.1302,11834.55,0.348,0.1318,85.1948,43.0538,47.2652,-0.618,0.7731,0.9121,-2.4599,0.029,0.884,0.071,11.782,0.884
2023-06-24 04:33:08,"06/24/2023 05:31:43.583",0.3449,0.1301,11886.61,0.349,0.1316,85.2376,43.0547,47.2534,-0.618,0.773,0.9119,-2.4599,-0.026,0.888,0.007,11.785,0.888
2023-06-24 04:33:08,"06/24/2023 05:31:43.675",0.3442,0.13,11816.86,0.3484,0.1316,85.2202,43.0545,47.2597,-0.618,0.773,0.9122,-2.4599,-0.032,0.886,0.036,11.775,0.886
2023-06-24 04:33:08,"06/24/2023 05:31:43.767",0.3444,0.1304,11865.54,0.3485,0.132,85.2594,43.0532,47.2516,-0.618,0.7731,0.9121,-2.4599,-0.036,0.894,-0.034,11.788,0.894
2023-06-24 04:33:09,"06/24/2023 05:31:43.859",0.345,0.1301,11887.01,0.3491,0.1317,85.2601,43.0535,47.2565,-0.618,0.7731,0.9119,-2.4599,-0.074,0.838,-0.048,11.764,0.841
2023-06-24 04:33:09,"06/24/2023 05:31:43.952",0.3453,0.1298,11883.58,0.3495,0.1314,85.2477,43.0535,47.2548,-0.618,0.7731,0.9119,-2.4599,-0.014,0.798,-0.049,11.774,0.798
2023-06-24 04:33:09,"06/24/2023 05:31:44.044",0.3454,0.1298,11886.55,0.3495,0.1314,85.2163,43.0541,47.2602,-0.618,0.7731,0.9122,-2.4599,0.008,0.768,-0.072,11.754,0.768
2023-06-24 04:33:09,"06/24/2023 05:31:44.137",0.3454,0.1303,11877.44,0.3496,0.1319,85.1859,43.0542,47.2646,-0.618,0.7731,0.912,-2.4599,-0.023,0.802,-0.04,11.761,0.802
2023-06-24 04:33:09,"06/24/2023 05:31:44.229",0.3462,0.1295,11850.36,0.3503,0.131,85.1996,43.0546,47.2604,-0.618,0.7731,0.912,-2.4599,0.021,0.844,-0.017,11.772,0.845
2023-06-24 04:33:09,"06/24/2023 05:31:44.321",0.3464,0.13,11882.55,0.3505,0.1316,85.2087,43.0551,47.2596,-0.618,0.7731,0.9122,-2.4599,-0.01,0.849,-0.081,11.795,0.849
2023-06-24 04:33:09,"06/24/2023 05:31:44.412",0.3462,0.1299,11872.83,0.3503,0.1315,85.2054,43.0556,47.2552,-0.618,0.773,0.9124,-2.4599,-0.05,0.806,-0.055,11.79,0.808
2023-06-24 04:33:09,"06/24/2023 05:31:44.504",0.3461,0.1296,11853.44,0.3503,0.1311,85.2169,43.0547,47.2605,-0.618,0.7731,0.9121,-2.4599,-0.009,0.811,-0.013,11.784,0.811
2023-06-24 04:33:09,"06/24/2023 05:31:44.597",0.3472,0.1292,11781.34,0.3513,0.1308,85.1943,43.0546,47.2636,-0.618,0.7732,0.912,-2.4599,0.022,0.849,-0.04,11.778,0.85
2023-06-24 04:33:09,"06/24/2023 05:31:44.702",0.3468,0.1295,11867.57,0.351,0.131,85.1767,43.0551,47.2633,-0.618,0.7732,0.9121,-2.4599,0.038,0.776,-0.048,11.789,0.777
2023-06-24 04:33:10,"06/24/2023 05:31:44.885",0.3474,0.1294,11899.14,0.3516,0.131,85.1981,43.0547,47.2605,-0.618,0.773,0.9121,-2.4599,0.019,0.73,-0.092,11.768,0.731
2023-06-24 04:33:10,"06/24/2023 05:31:44.977",0.3475,0.1299,11892.39,0.3517,0.1314,85.2163,43.0545,47.258,-0.618,0.7731,0.9121,-2.4599,0.058,0.728,-0.084,11.768,0.73
2023-06-24 04:33:10,"06/24/2023 05:31:45.070",0.3468,0.1297,11859.91,0.351,0.1312,85.2079,43.0547,47.254,-0.618,0.7733,0.9123,-2.4599,0.128,0.783,-0.081,11.764,0.793
2023-06-24 04:33:10,"06/24/2023 05:31:45.162",0.3475,0.1299,11888.29,0.3517,0.1314,85.22,43.054,47.2569,-0.618,0.7732,0.9119,-2.4599,0.054,0.784,-0.064,11.768,0.786
2023-06-24 04:33:10,"06/24/2023 05:31:45.254",0.3478,0.1295,11862.83,0.3519,0.131,85.244,43.0542,47.2573,-0.618,0.7731,0.912,-2.4599,0.038,0.779,-0.088,11.771,0.78
2023-06-24 04:33:10,"06/24/2023 05:31:45.346",0.3472,0.1297,11826.04,0.3513,0.1313,85.2244,43.053,47.2593,-0.618,0.7731,0.9123,-2.4599,0.031,0.744,-0.062,11.777,0.745
2023-06-24 04:33:10,"06/24/2023 05:31:45.439",0.347,0.1299,11776.43,0.3511,0.1314,85.202,43.0549,47.2677,-0.618,0.7731,0.9121,-2.4599,0.06,0.727,-0.083,11.774,0.729
2023-06-24 04:33:10,"06/24/2023 05:31:45.531",0.3473,0.1298,11901.21,0.3515,0.1313,85.1924,43.0549,47.266,-0.618,0.7732,0.9119,-2.4599,0.034,0.716,-0.069,11.78,0.717
2023-06-24 04:33:10,"06/24/2023 05:31:45.624",0.3471,0.1296,11892.03,0.3513,0.1312,85.1804,43.0547,47.2678,-0.618,0.7732,0.9121,-2.4599,0.021,0.667,-0.051,11.789,0.667
2023-06-24 04:33:10,"06/24/2023 05:31:45.716",0.3469,0.1293,11859.72,0.3511,0.1308,85.2322,43.054,47.2537,-0.618,0.7731,0.9122,-2.4599,0.02,0.665,-0.029,11.788,0.666
2023-06-24 04:33:11,"06/24/2023 05:31:45.807",0.3464,0.1301,11893.59,0.3506,0.1317,85.2519,43.053,47.2544,-0.618,0.7732,0.912,-2.4599,0.049,0.664,-0.036,11.775,0.666
2023-06-24 04:33:11,"06/24/2023 05:31:45.899",0.3473,0.1295,11842.13,0.3514,0.131,85.2228,43.0547,47.2554,-0.6179,0.7732,0.9117,-2.4599,0.124,0.683,0.011,11.765,0.694
2023-06-24 04:33:11,"06/24/2023 05:31:46.083",0.3464,0.13,11903.67,0.3505,0.1315,85.2064,43.0556,47.2653,-0.6179,0.7731,0.9123,-2.4599,0.075,0.711,-0.007,11.769,0.715
2023-06-24 04:33:11,"06/24/2023 05:31:46.176",0.3469,0.1294,11904.5,0.3511,0.131,85.2302,43.054,47.2603,-0.6179,0.773,0.9121,-2.4599,0.11,0.696,-0.006,11.752,0.705
2023-06-24 04:33:11,"06/24/2023 05:31:46.268",0.3467,0.1297,11896.15,0.3509,0.1313,85.2278,43.0545,47.2594,-0.6179,0.7732,0.9119,-2.4599,0.12,0.707,0.047,11.734,0.717
2023-06-24 04:33:11,"06/24/2023 05:31:46.360",0.3468,0.1296,11868.35,0.3509,0.1311,85.2475,43.0529,47.2542,-0.6179,0.7731,0.9121,-2.4599,0.13,0.696,0.082,11.747,0.708
2023-06-24 04:33:11,"06/24/2023 05:31:46.452",0.346,0.13,11890.84,0.3501,0.1316,85.2651,43.0527,47.2527,-0.6179,0.7731,0.912,-2.4599,0.125,0.678,0.027,11.743,0.689
2023-06-24 04:33:11,"06/24/2023 05:31:46.558",0.3464,0.1298,11845.49,0.3506,0.1313,85.2732,43.0536,47.2487,-0.6179,0.773,0.912,-2.4599,0.122,0.631,0.019,11.733,0.643
2023-06-24 04:33:11,"06/24/2023 05:31:46.649",0.3466,0.13,11831.29,0.3508,0.1315,85.2553,43.0536,47.2543,-0.6179,0.7731,0.9121,-2.4599,0.141,0.67,0.061,11.727,0.685
2023-06-24 04:33:11,"06/24/2023 05:31:46.741",0.346,0.1297,11831.41,0.3501,0.1313,85.2181,43.0545,47.2555,-0.6179,0.7732,0.9123,-2.4599,0.108,0.655,0.063,11.737,0.664
2023-06-24 04:33:12,"06/24/2023 05:31:46.833",0.3462,0.13,11905.34,0.3503,0.1315,85.2077,43.0555,47.2619,-0.6179,0.7731,0.9118,-2.4599,0.122,0.64,0.044,11.731,0.651
2023-06-24 04:33:12,"06/24/2023 05:31:46.926",0.3465,0.1295,11842.42,0.3506,0.1311,85.2185,43.0534,47.2658,-0.6179,0.7731,0.9121,-2.4599,0.143,0.648,0.037,11.727,0.664
2023-06-24 04:33:12,"06/24/2023 05:31:47.032",0.3463,0.1296,11903.84,0.3504,0.1312,85.2558,43.0539,47.2524,-0.6179,0.7731,0.9123,-2.4599,0.081,0.68,0.064,11.726,0.685
2023-06-24 04:33:12,"06/24/2023 05:31:47.142",0.346,0.13,11949.16,0.3502,0.1316,85.2539,43.0538,47.2519,-0.6179,0.7731,0.9122,-2.4599,0.08,0.704,0.062,11.724,0.708
2023-06-24 04:33:12,"06/24/2023 05:31:47.251",0.3465,0.1296,11876.55,0.3507,0.1311,85.2684,43.0531,47.2557,-0.6179,0.7731,0.9119,-2.4599,0.06,0.676,0.095,11.72,0.679
2023-06-24 04:33:12,"06/24/2023 05:31:47.357",0.3466,0.1297,11860.26,0.3507,0.1312,85.2175,43.0541,47.2636,-0.6179,0.7731,0.9122,-2.4599,0.082,0.698,0.124,11.728,0.703
2023-06-24 04:33:12,"06/24/2023 05:31:47.454",0.3464,0.13,11873.83,0.3505,0.1316,85.2039,43.0548,47.2656,-0.6179,0.7731,0.912,-2.4599,0.109,0.698,0.07,11.725,0.706
2023-06-24 04:33:12,"06/24/2023 05:31:47.547",0.3465,0.1297,11868.78,0.3507,0.1313,85.2306,43.0538,47.2617,-0.6179,0.773,0.9118,-2.4599,0.122,0.679,0.111,11.715,0.69
2023-06-24 04:33:12,"06/24/2023 05:31:47.639",0.3468,0.1298,11911.3,0.351,0.1313,85.2509,43.0535,47.2584,-0.6179,0.7731,0.9121,-2.4599,0.107,0.672,0.111,11.722,0.681
2023-06-24 04:33:12,"06/24/2023 05:31:47.731",0.3466,0.1292,11902.37,0.3508,0.1307,85.2427,43.054,47.2592,-0.6179,0.7731,0.9123,-2.4599,0.074,0.706,0.091,11.735,0.71
2023-06-24 04:33:13,"06/24/2023 05:31:47.822",0.3461,0.13,11907.25,0.3503,0.1316,85.2161,43.0541,47.2583,-0.6179,0.7731,0.912,-2.4599,0.063,0.671,0.067,11.731,0.674
2023-06-24 04:33:13,"06/24/2023 05:31:47.914",0.3467,0.1293,11879.02,0.3509,0.1308,85.2385,43.0538,47.2612,-0.6179,0.773,0.912,-2.4599,0.083,0.697,0.051,11.731,0.702
2023-06-24 04:33:13,"06/24/2023 05:31:48.007",0.3466,0.1294,11914.21,0.3508,0.1309,85.2368,43.0542,47.2649,-0.6179,0.7731,0.9121,-2.4599,0.062,0.72,0.075,11.731,0.723
2023-06-24 04:33:13,"06/24/2023 05:31:48.099",0.3467,0.1297,11926.59,0.3509,0.1313,85.2147,43.0546,47.268,-0.6179,0.773,0.9123,-2.4599,0.038,0.719,0.076,11.734,0.72
2023-06-24 04:33:13,"06/24/2023 05:31:48.283",0.3469,0.1296,11867.19,0.3511,0.1312,85.2021,43.0548,47.256,-0.6179,0.773,0.912,-2.4599,0.057,0.682,0.064,11.728,0.684
2023-06-24 04:33:13,"06/24/2023 05:31:48.375",0.3467,0.1299,11887.04,0.3509,0.1315,85.1813,43.0551,47.2649,-0.6179,0.7731,0.9122,-2.4599,0.06,0.701,0.073,11.724,0.703
2023-06-24 04:33:13,"06/24/2023 05:31:48.481",0.3466,0.1302,11852.35,0.3508,0.1318,85.1777,43.0554,47.2632,-0.6179,0.7731,0.9121,-2.4599,0.053,0.706,0.047,11.728,0.708
2023-06-24 04:33:13,"06/24/2023 05:31:48.572",0.347,0.1297,11825.81,0.3512,0.1312,85.176,43.0556,47.2651,-0.6179,0.773,0.912,-2.4599,0.059,0.709,0.056,11.738,0.712
2023-06-24 04:33:13,"06/24/2023 05:31:48.664",0.3471,0.1296,11893.66,0.3513,0.1312,85.2147,43.0539,47.2674,-0.6179,0.773,0.9121,-2.4599,0.063,0.678,0.044,11.728,0.681
2023-06-24 04:33:13,"06/24/2023 05:31:48.756",0.3467,0.1295,11943.15,0.3509,0.131,85.2295,43.054,47.2557,-0.6179,0.773,0.9122,-2.4599,0.057,0.71,0.036,11.729,0.712
2023-06-24 04:33:14,"06/24/2023 05:31:48.849",0.3471,0.1297,11960.02,0.3513,0.1312,85.1997,43.0542,47.2573,-0.6179,0.773,0.912,-2.4599,0.079,0.732,0.041,11.738,0.736
2023-06-24 04:33:14,"06/24/2023 05:31:48.941",0.3475,0.1294,11902.09,0.3517,0.131,85.236,43.054,47.263,-0.6179,0.773,0.9121,-2.4599,0.087,0.714,0.036,11.743,0.719
2023-06-24 04:33:14,"06/24/2023 05:31:49.034",0.3475,0.1298,11880.57,0.3517,0.1313,85.2329,43.0541,47.2613,-0.618,0.7731,0.9124,-2.4599,0.09,0.692,0.009,11.736,0.698
2023-06-24 04:33:14,"06/24/2023 05:31:49.126",0.3471,0.1298,11868.83,0.3512,0.1314,85.2053,43.0546,47.2653,-0.618,0.773,0.912,-2.4599,0.069,0.67,0.003,11.738,0.674
2023-06-24 04:33:14,"06/24/2023 05:31:49.218",0.3478,0.1295,11835.08,0.3519,0.131,85.2034,43.0547,47.2632,-0.618,0.773,0.9121,-2.4599,0.066,0.711,-0.004,11.74,0.714
2023-06-24 04:33:14,"06/24/2023 05:31:49.309",0.3476,0.1294,11872.01,0.3517,0.131,85.1765,43.0555,47.2704,-0.618,0.773,0.912,-2.4599,0.043,0.714,-0.015,11.745,0.715
2023-06-24 04:33:14,"06/24/2023 05:31:49.401",0.3481,0.1292,11859.94,0.3523,0.1307,85.1953,43.0551,47.2645,-0.618,0.773,0.9121,-2.4599,0.025,0.756,0.005,11.761,0.757
2023-06-24 04:33:14,"06/24/2023 05:31:49.493",0.3472,0.1299,11973.86,0.3514,0.1314,85.2019,43.0552,47.2645,-0.618,0.773,0.9119,-2.4599,0.002,0.757,0.004,11.776,0.757
2023-06-24 04:33:14,"06/24/2023 05:31:49.678",0.348,0.1294,11881.52,0.3522,0.131,85.1982,43.0549,47.258,-0.618,0.773,0.9121,-2.4599,0.002,0.753,0.009,11.773,0.753
2023-06-24 04:33:14,"06/24/2023 05:31:49.770",0.3476,0.1297,11867.54,0.3518,0.1313,85.2286,43.0542,47.2589,-0.618,0.773,0.9123,-2.4599,0.019,0.772,0.033,11.776,0.772
2023-06-24 04:33:15,"06/24/2023 05:31:49.862",0.3481,0.1294,11892.68,0.3523,0.131,85.1806,43.055,47.2686,-0.618,0.773,0.9118,-2.4599,0.032,0.779,0.012,11.765,0.78
2023-06-24 04:33:15,"06/24/2023 05:31:49.954",0.348,0.129,11936.98,0.3522,0.1306,85.193,43.0551,47.2624,-0.618,0.773,0.9119,-2.4599,-0.011,0.784,0.023,11.757,0.784
2023-06-24 04:33:15,"06/24/2023 05:31:50.047",0.3479,0.1296,11867.82,0.3521,0.1312,85.2397,43.0536,47.26,-0.618,0.773,0.9122,-2.4599,0.04,0.777,0.016,11.756,0.778
2023-06-24 04:33:15,"06/24/2023 05:31:50.139",0.3474,0.1294,11839.05,0.3516,0.131,85.2262,43.0543,47.2628,-0.618,0.7731,0.9121,-2.4599,0.025,0.772,-0.009,11.748,0.773
2023-06-24 04:33:15,"06/24/2023 05:31:50.232",0.3479,0.1296,11866.17,0.3521,0.1311,85.1905,43.0553,47.2691,-0.618,0.773,0.9119,-2.4599,0.023,0.803,0.035,11.75,0.803
2023-06-24 04:33:15,"06/24/2023 05:31:50.337",0.348,0.1296,11806.35,0.3522,0.1312,85.1968,43.0544,47.2686,-0.618,0.773,0.912,-2.4599,-0.002,0.826,0.055,11.749,0.826
2023-06-24 04:33:15,"06/24/2023 05:31:50.428",0.3478,0.1296,11826.37,0.352,0.1312,85.1787,43.0549,47.2671,-0.618,0.773,0.9121,-2.4599,0,0.818,0.002,11.723,0.818
2023-06-24 04:33:15,"06/24/2023 05:31:50.521",0.347,0.1299,11878.73,0.3512,0.1315,85.201,43.0551,47.2608,-0.618,0.773,0.9119,-2.4599,-0.02,0.783,-0.016,11.74,0.783
2023-06-24 04:33:15,"06/24/2023 05:31:50.613",0.348,0.1294,11869.64,0.3522,0.131,85.2493,43.0539,47.2552,-0.618,0.773,0.912,-2.4599,-0.043,0.763,-0.025,11.74,0.764
2023-06-24 04:33:15,"06/24/2023 05:31:50.704",0.348,0.1296,11878.83,0.3522,0.1312,85.2668,43.0534,47.2529,-0.618,0.773,0.9121,-2.4599,-0.103,0.766,-0.029,11.743,0.773
2023-06-24 04:33:16,"06/24/2023 05:31:50.796",0.3477,0.1296,11871.46,0.3519,0.1312,85.2322,43.054,47.2597,-0.618,0.773,0.9124,-2.4599,-0.086,0.77,-0.033,11.748,0.775
2023-06-24 04:33:16,"06/24/2023 05:31:50.980",0.3484,0.1292,11877.93,0.3525,0.1307,85.2232,43.0536,47.2651,-0.618,0.773,0.9122,-2.4599,-0.06,0.782,-0.014,11.758,0.785
2023-06-24 04:33:16,"06/24/2023 05:31:51.072",0.3485,0.1293,11837.85,0.3527,0.1308,85.2131,43.0541,47.2599,-0.618,0.773,0.9122,-2.4599,-0.039,0.771,0.024,11.744,0.772
2023-06-24 04:33:16,"06/24/2023 05:31:51.165",0.3476,0.1298,11832.32,0.3517,0.1313,85.2149,43.0542,47.2648,-0.618,0.773,0.912,-2.4599,-0.025,0.803,0.045,11.73,0.804
2023-06-24 04:33:16,"06/24/2023 05:31:51.257",0.3479,0.1292,11794.17,0.3521,0.1308,85.2138,43.055,47.2624,-0.618,0.773,0.9119,-2.4599,-0.034,0.786,0.027,11.742,0.786
2023-06-24 04:33:16,"06/24/2023 05:31:51.349",0.3481,0.1292,11779.27,0.3523,0.1308,85.2104,43.0543,47.2537,-0.618,0.773,0.9123,-2.4599,-0.014,0.766,-0.011,11.749,0.766
2023-06-24 04:33:16,"06/24/2023 05:31:51.441",0.3477,0.1293,11906.04,0.3519,0.1309,85.1766,43.0548,47.2588,-0.618,0.773,0.9124,-2.4599,0.046,0.756,0.006,11.747,0.757
2023-06-24 04:33:16,"06/24/2023 05:31:51.534",0.348,0.1296,11806.76,0.3521,0.1311,85.1831,43.056,47.261,-0.618,0.773,0.912,-2.4599,-0.007,0.76,0.012,11.741,0.76
2023-06-24 04:33:16,"06/24/2023 05:31:51.626",0.3482,0.1292,11858.92,0.3524,0.1307,85.2194,43.0534,47.256,-0.618,0.7729,0.912,-2.4599,-0.053,0.77,-0.013,11.733,0.772
2023-06-24 04:33:16,"06/24/2023 05:31:51.719",0.3481,0.1296,11798.22,0.3523,0.1312,85.1926,43.0553,47.2657,-0.618,0.773,0.9123,-2.4599,-0.051,0.808,-0.016,11.728,0.81
2023-06-24 04:33:17,"06/24/2023 05:31:51.811",0.3476,0.1298,11869.17,0.3518,0.1314,85.1985,43.055,47.2583,-0.618,0.773,0.9122,-2.4599,-0.07,0.826,-0.029,11.737,0.829
2023-06-24 04:33:17,"06/24/2023 05:31:51.902",0.3479,0.1294,11870.82,0.352,0.131,85.1882,43.0543,47.2666,-0.618,0.773,0.9119,-2.4599,-0.098,0.832,-0.058,11.776,0.838
2023-06-24 04:33:17,"06/24/2023 05:31:51.994",0.3482,0.1295,11870.13,0.3524,0.131,85.1957,43.0538,47.2605,-0.618,0.773,0.9119,-2.4599,-0.136,0.874,-0.139,11.821,0.885
2023-06-24 04:33:17,"06/24/2023 05:31:52.086",0.3479,0.1292,11852.71,0.352,0.1307,85.219,43.0549,47.2585,-0.6181,0.7731,0.9123,-2.4599,-0.193,0.917,-0.09,11.966,0.938
2023-06-24 04:33:17,"06/24/2023 05:31:52.206",0.3474,0.1298,11878.18,0.3516,0.1313,85.2437,43.0538,47.2551,-0.6181,0.773,0.912,-2.4599,-0.163,0.989,-0.104,11.916,1.002
2023-06-24 04:33:17,"06/24/2023 05:31:52.302",0.3483,0.1292,11888.91,0.3525,0.1308,85.188,43.0548,47.2673,-0.6181,0.773,0.9122,-2.4599,-0.161,0.993,-0.137,11.963,1.006
2023-06-24 04:33:17,"06/24/2023 05:31:52.394",0.3483,0.1294,11867.84,0.3524,0.1309,85.1994,43.0544,47.2615,-0.6181,0.773,0.9123,-2.4599,-0.171,1.013,-0.15,11.969,1.028
2023-06-24 04:33:17,"06/24/2023 05:31:52.579",0.3487,0.1294,11837.69,0.3528,0.131,85.1851,43.0553,47.2689,-0.6181,0.773,0.912,-2.4599,-0.179,1.026,-0.114,11.967,1.042
2023-06-24 04:33:17,"06/24/2023 05:31:52.670",0.3488,0.1291,11854.6,0.353,0.1306,85.1764,43.0551,47.2671,-0.6181,0.773,0.912,-2.4599,-0.14,1.069,-0.175,11.956,1.078
2023-06-24 04:33:17,"06/24/2023 05:31:52.762",0.3488,0.1292,11830.37,0.353,0.1307,85.1761,43.0547,47.2641,-0.6181,0.773,0.9121,-2.4599,-0.112,1.169,-0.147,11.928,1.175
2023-06-24 04:33:18,"06/24/2023 05:31:52.854",0.3487,0.1299,11838.66,0.3528,0.1315,85.1915,43.0553,47.2679,-0.6181,0.773,0.9119,-2.4599,-0.17,1.183,-0.087,11.918,1.195
2023-06-24 04:33:18,"06/24/2023 05:31:52.946",0.3498,0.129,11905.71,0.3541,0.1305,85.1718,43.0545,47.2666,-0.6181,0.7729,0.9119,-2.4599,-0.176,1.122,-0.065,11.914,1.136
2023-06-24 04:33:18,"06/24/2023 05:31:53.039",0.3493,0.129,11890.07,0.3535,0.1306,85.1686,43.0552,47.2739,-0.6181,0.773,0.9121,-2.4599,-0.206,1.09,-0.075,11.882,1.109
2023-06-24 04:33:18,"06/24/2023 05:31:53.131",0.3487,0.1294,11863.3,0.3529,0.131,85.1707,43.0548,47.2703,-0.6181,0.7731,0.9123,-2.4599,-0.175,1.029,-0.056,11.863,1.044
2023-06-24 04:33:18,"06/24/2023 05:31:53.223",0.3492,0.1291,11920.63,0.3534,0.1307,85.1998,43.0543,47.2596,-0.6181,0.773,0.9118,-2.4599,-0.199,1.014,0.057,11.854,1.034
2023-06-24 04:33:18,"06/24/2023 05:31:53.315",0.3494,0.129,11918.73,0.3536,0.1306,85.2137,43.054,47.2601,-0.6181,0.773,0.9119,-2.4599,-0.243,1.064,-0.083,11.904,1.092
2023-06-24 04:33:18,"06/24/2023 05:31:53.408",0.3485,0.1294,11846.92,0.3527,0.1309,85.2174,43.0548,47.2627,-0.6181,0.773,0.9121,-2.4599,-0.181,0.963,-0.169,11.936,0.98
2023-06-24 04:33:18,"06/24/2023 05:31:53.500",0.3487,0.1296,11875.43,0.3529,0.1311,85.1791,43.0545,47.2693,-0.6181,0.773,0.9121,-2.4599,-0.199,1.049,-0.101,11.928,1.068
2023-06-24 04:33:18,"06/24/2023 05:31:53.685",0.348,0.1294,11833.55,0.3522,0.131,85.237,43.053,47.2575,-0.6181,0.7731,0.9121,-2.4599,-0.233,1.083,-0.146,11.913,1.108
2023-06-24 04:33:18,"06/24/2023 05:31:53.776",0.3484,0.1289,11849.61,0.3526,0.1305,85.254,43.0534,47.2571,-0.6181,0.7731,0.9123,-2.4599,-0.244,1.148,-0.188,11.926,1.174
2023-06-24 04:33:19,"06/24/2023 05:31:53.868",0.3478,0.1299,11878.89,0.3519,0.1315,85.2499,43.0534,47.2617,-0.6181,0.773,0.9121,-2.4599,-0.239,1.187,-0.27,11.938,1.211
2023-06-24 04:33:19,"06/24/2023 05:31:53.960",0.3481,0.1289,11856.47,0.3523,0.1305,85.2315,43.0541,47.2579,-0.6181,0.773,0.912,-2.4599,-0.228,1.227,-0.234,11.925,1.248
2023-06-24 04:33:19,"06/24/2023 05:31:54.067",0.348,0.129,11864.33,0.3522,0.1306,85.2285,43.0542,47.2665,-0.6181,0.773,0.912,-2.4599,-0.259,1.158,-0.219,11.913,1.187
2023-06-24 04:33:19,"06/24/2023 05:31:54.164",0.3479,0.1297,11905.44,0.3521,0.1313,85.2392,43.0536,47.2598,-0.6181,0.773,0.9122,-2.4599,-0.254,1.152,-0.192,11.911,1.18
2023-06-24 04:33:19,"06/24/2023 05:31:54.256",0.3481,0.1294,11827.39,0.3523,0.131,85.2111,43.0545,47.2633,-0.6181,0.7731,0.912,-2.4599,-0.26,1.193,-0.282,11.896,1.221
2023-06-24 04:33:19,"06/24/2023 05:31:54.347",0.3481,0.1294,11764.95,0.3522,0.131,85.1911,43.0542,47.2641,-0.6181,0.773,0.9122,-2.4599,-0.2,1.167,-0.223,11.853,1.184
2023-06-24 04:33:19,"06/24/2023 05:31:54.439",0.3481,0.1293,11837.41,0.3523,0.1308,85.2064,43.0544,47.2674,-0.6181,0.773,0.9122,-2.4599,-0.225,1.204,-0.166,11.85,1.225
2023-06-24 04:33:19,"06/24/2023 05:31:54.532",0.3477,0.1298,11922.94,0.3519,0.1313,85.1975,43.0547,47.2635,-0.6181,0.773,0.912,-2.4599,-0.188,1.159,-0.172,11.858,1.174
2023-06-24 04:33:19,"06/24/2023 05:31:54.624",0.3476,0.1291,11829.34,0.3517,0.1307,85.1914,43.0543,47.2681,-0.6181,0.773,0.9119,-2.4599,-0.08,1.126,-0.23,11.859,1.129
2023-06-24 04:33:19,"06/24/2023 05:31:54.716",0.3475,0.1294,11889.5,0.3517,0.131,85.2122,43.0542,47.2672,-0.6181,0.773,0.9123,-2.4599,-0.145,1.064,-0.264,11.87,1.074
2023-06-24 04:33:20,"06/24/2023 05:31:54.808",0.3467,0.1295,11917.49,0.3509,0.1311,85.2169,43.0542,47.268,-0.6181,0.773,0.9123,-2.4599,-0.113,1.021,-0.239,11.86,1.028
2023-06-24 04:33:20,"06/24/2023 05:31:54.900",0.3463,0.1297,11918.39,0.3505,0.1313,85.2333,43.0541,47.2633,-0.6181,0.773,0.912,-2.4599,-0.042,1.041,-0.268,11.854,1.042
2023-06-24 04:33:20,"06/24/2023 05:31:55.085",0.344,0.1296,11863.05,0.3482,0.1311,85.2283,43.0535,47.2632,-0.6181,0.773,0.9123,-2.4599,-0.052,1.017,-0.241,11.873,1.018
2023-06-24 04:33:20,"06/24/2023 05:31:55.178",0.3433,0.1302,11922.8,0.3474,0.1317,85.2205,43.0543,47.2665,-0.6181,0.773,0.9121,-2.4599,-0.002,1.007,-0.21,11.871,1.007
2023-06-24 04:33:20,"06/24/2023 05:31:55.270",0.3425,0.1297,11881.05,0.3466,0.1313,85.2582,43.0535,47.2633,-0.6181,0.773,0.9121,-2.4599,-0.036,1.002,-0.273,11.883,1.002
2023-06-24 04:33:20,"06/24/2023 05:31:55.362",0.3418,0.1299,11879.98,0.3459,0.1314,85.2814,43.0533,47.2566,-0.6181,0.773,0.9119,-2.4599,-0.025,1.039,-0.236,11.872,1.039
2023-06-24 04:33:20,"06/24/2023 05:31:55.453",0.342,0.1298,11807.34,0.3461,0.1313,85.2281,43.0538,47.2631,-0.6181,0.773,0.9123,-2.4599,-0.055,0.958,-0.216,11.889,0.96
2023-06-24 04:33:20,"06/24/2023 05:31:55.545",0.3417,0.1306,11950.37,0.3458,0.1322,85.2134,43.0542,47.2675,-0.6181,0.7731,0.912,-2.4599,-0.098,1.012,-0.229,11.887,1.017
2023-06-24 04:33:20,"06/24/2023 05:31:55.638",0.3424,0.1298,11836.79,0.3465,0.1313,85.1988,43.0544,47.2689,-0.6181,0.773,0.9119,-2.4599,-0.007,1.022,-0.237,11.865,1.022
2023-06-24 04:33:20,"06/24/2023 05:31:55.730",0.3433,0.1299,11827.47,0.3474,0.1314,85.1787,43.0547,47.2699,-0.6181,0.773,0.912,-2.4599,0.026,1.03,-0.172,11.876,1.031
2023-06-24 04:33:21,"06/24/2023 05:31:55.822",0.3435,0.1299,11923.35,0.3476,0.1314,85.1969,43.0543,47.2695,-0.6181,0.773,0.9123,-2.4599,0.086,1.033,-0.134,11.87,1.036
2023-06-24 04:33:21,"06/24/2023 05:31:55.928",0.3435,0.1301,11843.52,0.3476,0.1316,85.1724,43.0541,47.2717,-0.6181,0.773,0.912,-2.4599,0.077,0.974,-0.119,11.868,0.977
2023-06-24 04:33:21,"06/24/2023 05:31:56.018",0.3439,0.1297,11821.08,0.3481,0.1312,85.1641,43.0555,47.2756,-0.6181,0.773,0.9121,-2.4599,0.074,0.95,-0.183,11.872,0.953
2023-06-24 04:33:21,"06/24/2023 05:31:56.111",0.3432,0.1298,11887.71,0.3473,0.1314,85.1789,43.0547,47.2684,-0.6181,0.773,0.9122,-2.4599,0.107,0.866,-0.148,11.848,0.873
2023-06-24 04:33:21,"06/24/2023 05:31:56.203",0.3426,0.1304,11871.97,0.3467,0.132,85.2084,43.054,47.2731,-0.6181,0.773,0.912,-2.4599,0.105,0.919,-0.121,11.874,0.925
2023-06-24 04:33:21,"06/24/2023 05:31:56.387",0.3424,0.13,11877.81,0.3465,0.1316,85.193,43.0543,47.2734,-0.6181,0.773,0.9122,-2.4599,0.08,0.947,-0.133,11.882,0.95
2023-06-24 04:33:21,"06/24/2023 05:31:56.480",0.3421,0.1304,11801.23,0.3461,0.1319,85.1949,43.055,47.2692,-0.6181,0.7731,0.9122,-2.4599,0.186,0.907,-0.094,11.888,0.926
2023-06-24 04:33:21,"06/24/2023 05:31:56.572",0.3413,0.1305,11878.59,0.3454,0.132,85.1881,43.0543,47.2697,-0.6181,0.7731,0.9119,-2.4599,0.176,0.851,-0.136,11.876,0.869
2023-06-24 04:33:21,"06/24/2023 05:31:56.665",0.3417,0.1301,11901.88,0.3459,0.1316,85.1681,43.0553,47.2769,-0.6181,0.773,0.9119,-2.4599,0.19,0.814,-0.137,11.864,0.836
2023-06-24 04:33:21,"06/24/2023 05:31:56.757",0.3416,0.1301,11904.95,0.3457,0.1317,85.1756,43.0548,47.2719,-0.6181,0.7731,0.9122,-2.4599,0.216,0.773,-0.066,11.863,0.803
2023-06-24 04:33:22,"06/24/2023 05:31:56.848",0.3413,0.1302,11879.54,0.3454,0.1318,85.1765,43.0546,47.2738,-0.6181,0.7732,0.9123,-2.4599,0.21,0.774,-0.011,11.864,0.802
2023-06-24 04:33:22,"06/24/2023 05:31:56.940",0.3409,0.1302,11825.14,0.3449,0.1318,85.1779,43.0545,47.2725,-0.6181,0.7731,0.9119,-2.4599,0.184,0.832,-0.032,11.867,0.852
2023-06-24 04:33:22,"06/24/2023 05:31:57.032",0.3411,0.1302,11835.14,0.3452,0.1317,85.1975,43.0545,47.2686,-0.6181,0.7732,0.9119,-2.4599,0.146,0.849,-0.085,11.861,0.862
2023-06-24 04:33:22,"06/24/2023 05:31:57.124",0.3411,0.13,11886.5,0.3452,0.1315,85.1926,43.0545,47.2744,-0.6181,0.773,0.9123,-2.4599,0.181,0.821,-0.083,11.861,0.841
2023-06-24 04:33:22,"06/24/2023 05:31:57.217",0.3402,0.1308,11952.99,0.3443,0.1324,85.1774,43.0558,47.2732,-0.6181,0.7731,0.9122,-2.4599,0.181,0.797,-0.048,11.86,0.817
2023-06-24 04:33:22,"06/24/2023 05:31:57.309",0.3401,0.1299,11838.94,0.3442,0.1315,85.1918,43.0551,47.2735,-0.6181,0.7732,0.9119,-2.4599,0.179,0.813,-0.102,11.872,0.832
2023-06-24 04:33:22,"06/24/2023 05:31:57.401",0.3404,0.1299,11897.27,0.3445,0.1314,85.2178,43.0539,47.2681,-0.6181,0.7731,0.9121,-2.4599,0.177,0.846,-0.078,11.866,0.865
2023-06-24 04:33:22,"06/24/2023 05:31:57.585",0.3395,0.1306,11883.09,0.3436,0.1322,85.2427,43.054,47.2677,-0.6181,0.773,0.912,-2.4599,0.126,0.789,-0.074,11.865,0.799
2023-06-24 04:33:22,"06/24/2023 05:31:57.678",0.3401,0.1302,11847.57,0.3442,0.1317,85.216,43.0532,47.2671,-0.6181,0.7731,0.912,-2.4599,0.216,0.789,-0.062,11.862,0.818
2023-06-24 04:33:22,"06/24/2023 05:31:57.783",0.34,0.1303,11890.88,0.3441,0.1318,85.1993,43.0546,47.2719,-0.6181,0.7733,0.9122,-2.4599,0.149,0.759,-0.057,11.875,0.773
2023-06-24 04:33:23,"06/24/2023 05:31:57.874",0.3398,0.1307,11910.07,0.3439,0.1323,85.2302,43.0543,47.2676,-0.6181,0.7732,0.9119,-2.4599,0.119,0.796,-0.054,11.864,0.805
2023-06-24 04:33:23,"06/24/2023 05:31:57.966",0.3404,0.1302,11852.04,0.3445,0.1318,85.216,43.0541,47.2703,-0.6181,0.7732,0.9118,-2.4599,0.181,0.782,-0.024,11.852,0.803
2023-06-24 04:33:23,"06/24/2023 05:31:58.059",0.3402,0.1304,11834.44,0.3442,0.132,85.2464,43.0533,47.2635,-0.6181,0.7731,0.9122,-2.4599,0.166,0.772,-0.012,11.852,0.789
2023-06-24 04:33:23,"06/24/2023 05:31:58.152",0.3407,0.13,11854.79,0.3448,0.1316,85.2432,43.0538,47.263,-0.6181,0.7731,0.9123,-2.4599,0.178,0.791,0.01,11.855,0.81
2023-06-24 04:33:23,"06/24/2023 05:31:58.244",0.3404,0.1307,11890.77,0.3445,0.1322,85.1942,43.0547,47.2682,-0.6181,0.7732,0.9118,-2.4599,0.2,0.827,0.005,11.845,0.851
2023-06-24 04:33:23,"06/24/2023 05:31:58.335",0.3415,0.13,11863.22,0.3456,0.1316,85.188,43.0546,47.2765,-0.6181,0.773,0.912,-2.4599,0.202,0.778,0.045,11.833,0.804
2023-06-24 04:33:23,"06/24/2023 05:31:58.427",0.3416,0.1303,11911.66,0.3457,0.1318,85.208,43.0539,47.2663,-0.6181,0.7731,0.9121,-2.4599,0.169,0.811,0.129,11.847,0.829
2023-06-24 04:33:23,"06/24/2023 05:31:58.519",0.3416,0.1307,11867.93,0.3457,0.1322,85.1856,43.0546,47.269,-0.6181,0.7731,0.9123,-2.4599,0.19,0.782,0.103,11.831,0.805
2023-06-24 04:33:23,"06/24/2023 05:31:58.611",0.3418,0.1303,11922.38,0.346,0.1319,85.1949,43.0548,47.2708,-0.6181,0.7731,0.9119,-2.4599,0.187,0.735,0.075,11.834,0.758
2023-06-24 04:33:23,"06/24/2023 05:31:58.703",0.3424,0.1299,11901.37,0.3465,0.1315,85.1965,43.0539,47.2722,-0.6181,0.773,0.912,-2.4599,0.155,0.747,0.072,11.8,0.763
2023-06-24 04:33:24,"06/24/2023 05:31:58.796",0.3425,0.1301,11845,0.3466,0.1317,85.1939,43.0545,47.273,-0.6181,0.773,0.9123,-2.4599,0.16,0.741,0.091,11.793,0.758
2023-06-24 04:33:24,"06/24/2023 05:31:58.980",0.3417,0.1301,11895.49,0.3458,0.1317,85.1786,43.0545,47.2724,-0.6181,0.7731,0.9119,-2.4599,0.139,0.763,0.076,11.781,0.776
2023-06-24 04:33:24,"06/24/2023 05:31:59.072",0.3416,0.1302,11903.56,0.3457,0.1317,85.215,43.0538,47.2672,-0.6181,0.773,0.9122,-2.4599,0.15,0.739,0.104,11.759,0.754
2023-06-24 04:33:24,"06/24/2023 05:31:59.165",0.3414,0.1302,11853.17,0.3455,0.1318,85.2229,43.053,47.2632,-0.6181,0.7729,0.9122,-2.4599,0.172,0.727,0.094,11.733,0.747
2023-06-24 04:33:24,"06/24/2023 05:31:59.258",0.3414,0.1303,11896.74,0.3455,0.1319,85.2244,43.0551,47.2593,-0.6181,0.7731,0.912,-2.4599,0.189,0.734,0.098,11.732,0.758
2023-06-24 04:33:24,"06/24/2023 05:31:59.350",0.3414,0.13,11831.74,0.3455,0.1316,85.166,43.0543,47.2751,-0.6181,0.7731,0.9121,-2.4599,0.212,0.732,0.076,11.742,0.762
2023-06-24 04:33:24,"06/24/2023 05:31:59.441",0.3418,0.1301,11860.22,0.3459,0.1316,85.1607,43.0553,47.2723,-0.6181,0.773,0.9121,-2.4599,0.171,0.715,0.106,11.739,0.735
2023-06-24 04:33:24,"06/24/2023 05:31:59.533",0.3412,0.1305,11941.29,0.3453,0.132,85.2023,43.0545,47.2635,-0.6181,0.7731,0.9123,-2.4599,0.203,0.758,0.103,11.751,0.785
2023-06-24 04:33:24,"06/24/2023 05:31:59.640",0.3413,0.1299,11886.62,0.3454,0.1315,85.2018,43.054,47.2625,-0.6181,0.773,0.912,-2.4599,0.205,0.773,0.085,11.77,0.8
2023-06-24 04:33:24,"06/24/2023 05:31:59.737",0.3414,0.13,11949.7,0.3456,0.1316,85.1857,43.0548,47.2627,-0.6181,0.773,0.9122,-2.4599,0.188,0.769,0.072,11.783,0.792
2023-06-24 04:33:25,"06/24/2023 05:31:59.829",0.341,0.1299,11825.84,0.3451,0.1314,85.2154,43.0548,47.2705,-0.6181,0.773,0.9124,-2.4599,0.195,0.757,0.078,11.779,0.782
2023-06-24 04:33:25,"06/24/2023 05:31:59.921",0.3415,0.1305,11912.29,0.3456,0.1321,85.1928,43.0551,47.2662,-0.6181,0.7729,0.912,-2.4599,0.189,0.727,0.102,11.772,0.751
2023-06-24 04:33:25,"06/24/2023 05:32:00.012",0.3422,0.13,11848.92,0.3463,0.1316,85.2044,43.0546,47.2637,-0.6181,0.773,0.912,-2.4599,0.133,0.771,0.099,11.776,0.783
2023-06-24 04:33:25,"06/24/2023 05:32:00.104",0.3425,0.1302,11883.54,0.3466,0.1317,85.2259,43.055,47.2608,-0.6181,0.7731,0.9121,-2.4599,0.076,0.719,0.19,11.781,0.723
2023-06-24 04:33:25,"06/24/2023 05:32:00.196",0.3425,0.1301,11905.22,0.3466,0.1316,85.2009,43.0554,47.2653,-0.6181,0.7731,0.9122,-2.4599,0.08,0.681,0.218,11.76,0.686
2023-06-24 04:33:25,"06/24/2023 05:32:00.381",0.3437,0.13,11819.8,0.3478,0.1316,85.2607,43.0533,47.2547,-0.618,0.773,0.9119,-2.4599,0.068,0.692,0.312,11.737,0.696
2023-06-24 04:33:25,"06/24/2023 05:32:00.473",0.3444,0.1298,11932.15,0.3486,0.1314,85.2262,43.0538,47.2573,-0.618,0.7731,0.9122,-2.4599,0.076,0.672,0.203,11.732,0.677
2023-06-24 04:33:25,"06/24/2023 05:32:00.565",0.3447,0.1299,11904.18,0.3488,0.1315,85.2115,43.0552,47.2631,-0.618,0.7731,0.9121,-2.4599,0.231,0.738,0.19,11.736,0.774
2023-06-24 04:33:25,"06/24/2023 05:32:00.658",0.3456,0.1294,11929.08,0.3497,0.1309,85.1875,43.055,47.2706,-0.618,0.773,0.9119,-2.4599,0.176,0.709,0.195,11.737,0.73
2023-06-24 04:33:25,"06/24/2023 05:32:00.750",0.3465,0.1295,11901.86,0.3507,0.131,85.2113,43.055,47.2637,-0.618,0.7731,0.912,-2.4599,0.144,0.684,0.21,11.751,0.699
2023-06-24 04:33:26,"06/24/2023 05:32:00.843",0.3464,0.1296,11830.61,0.3506,0.1312,85.238,43.0541,47.2629,-0.618,0.7731,0.9122,-2.4599,0.151,0.687,0.242,11.745,0.703
2023-06-24 04:33:26,"06/24/2023 05:32:00.935",0.3463,0.1297,11868.76,0.3504,0.1312,85.2483,43.0538,47.2607,-0.618,0.773,0.9119,-2.4599,0.096,0.67,0.222,11.743,0.677
2023-06-24 04:33:26,"06/24/2023 05:32:01.027",0.3467,0.1295,11834.54,0.3509,0.131,85.2326,43.0539,47.2608,-0.618,0.7731,0.912,-2.4599,0.102,0.682,0.185,11.747,0.69
2023-06-24 04:33:26,"06/24/2023 05:32:01.118",0.3465,0.1295,11919.54,0.3507,0.1311,85.2349,43.055,47.2582,-0.618,0.7731,0.9121,-2.4599,0.103,0.714,0.142,11.746,0.721
2023-06-24 04:33:26,"06/24/2023 05:32:01.210",0.346,0.1297,11919.53,0.3502,0.1312,85.2341,43.0548,47.2651,-0.618,0.7731,0.9123,-2.4599,0.017,0.7,0.147,11.746,0.7
2023-06-24 04:33:26,"06/24/2023 05:32:01.302",0.3461,0.1298,11904.49,0.3503,0.1314,85.2221,43.0546,47.2651,-0.618,0.773,0.9121,-2.4599,0.033,0.66,0.157,11.742,0.66
2023-06-24 04:33:26,"06/24/2023 05:32:01.395",0.3465,0.1297,11877.54,0.3507,0.1313,85.2289,43.0541,47.2621,-0.618,0.7732,0.9121,-2.4599,0.061,0.696,0.147,11.741,0.698
2023-06-24 04:33:26,"06/24/2023 05:32:01.500",0.3463,0.1295,11777.47,0.3504,0.1311,85.2191,43.0547,47.2655,-0.618,0.7732,0.9122,-2.4599,0.109,0.687,0.144,11.737,0.696
2023-06-24 04:33:26,"06/24/2023 05:32:01.683",0.3462,0.1294,11829.93,0.3504,0.1309,85.2213,43.054,47.265,-0.618,0.773,0.9121,-2.4599,0.088,0.703,0.143,11.744,0.709
2023-06-24 04:33:26,"06/24/2023 05:32:01.776",0.346,0.1294,11863.71,0.3501,0.1309,85.2606,43.0538,47.2594,-0.618,0.7731,0.9123,-2.4599,0.087,0.722,0.184,11.738,0.727
2023-06-24 04:33:27,"06/24/2023 05:32:01.868",0.3457,0.1296,11799.58,0.3499,0.1312,85.2477,43.0541,47.2614,-0.618,0.7731,0.9123,-2.4599,0.091,0.827,0.152,11.736,0.832
2023-06-24 04:33:27,"06/24/2023 05:32:01.960",0.346,0.1296,11853.57,0.3501,0.1312,85.2079,43.0547,47.2724,-0.618,0.7731,0.912,-2.4599,0.058,0.841,0.207,11.733,0.843
2023-06-24 04:33:27,"06/24/2023 05:32:02.052",0.3465,0.1293,11936.88,0.3507,0.1309,85.2104,43.0546,47.2667,-0.618,0.773,0.912,-2.4599,0.007,0.794,0.248,11.732,0.794
2023-06-24 04:33:27,"06/24/2023 05:32:02.144",0.3466,0.1295,11896.74,0.3508,0.1311,85.2177,43.0536,47.2665,-0.618,0.7731,0.9124,-2.4599,-0.039,0.85,0.246,11.725,0.851
2023-06-24 04:33:27,"06/24/2023 05:32:02.237",0.3465,0.1299,11910.04,0.3507,0.1315,85.1856,43.0543,47.2728,-0.618,0.7731,0.9121,-2.4599,0.012,0.846,0.271,11.722,0.846
2023-06-24 04:33:27,"06/24/2023 05:32:02.330",0.3468,0.1295,11811.88,0.3509,0.1311,85.1799,43.0556,47.2702,-0.618,0.7731,0.912,-2.4599,0.024,0.831,0.217,11.721,0.831
2023-06-24 04:33:27,"06/24/2023 05:32:02.422",0.3473,0.1293,11924.62,0.3515,0.1309,85.1963,43.0549,47.2701,-0.618,0.7731,0.9121,-2.4599,0.037,0.82,0.18,11.717,0.821
2023-06-24 04:33:27,"06/24/2023 05:32:02.514",0.3482,0.1293,11835.26,0.3524,0.1308,85.1864,43.0543,47.2724,-0.618,0.773,0.9122,-2.4599,0.041,0.835,0.146,11.718,0.836
2023-06-24 04:33:27,"06/24/2023 05:32:02.605",0.3476,0.1294,11882.81,0.3518,0.131,85.1999,43.0546,47.2674,-0.618,0.7731,0.912,-2.4599,0.042,0.843,0.16,11.715,0.844
2023-06-24 04:33:27,"06/24/2023 05:32:02.697",0.3483,0.1292,11851.26,0.3525,0.1308,85.1813,43.0548,47.2728,-0.618,0.773,0.9119,-2.4599,0.002,0.85,0.153,11.708,0.85
2023-06-24 04:33:28,"06/24/2023 05:32:02.881",0.3481,0.1296,11912.26,0.3523,0.1312,85.1873,43.0542,47.271,-0.618,0.7731,0.9123,-2.4599,-0.003,0.854,0.145,11.696,0.854
2023-06-24 04:33:28,"06/24/2023 05:32:02.974",0.3483,0.1293,11882.11,0.3525,0.1308,85.1741,43.0549,47.2716,-0.618,0.773,0.912,-2.4599,-0.022,0.834,0.146,11.693,0.834
2023-06-24 04:33:28,"06/24/2023 05:32:03.066",0.3483,0.1291,11865.15,0.3525,0.1307,85.2006,43.054,47.2711,-0.618,0.7731,0.912,-2.4599,-0.028,0.816,0.146,11.705,0.817
2023-06-24 04:33:28,"06/24/2023 05:32:03.158",0.3484,0.1291,11918.14,0.3526,0.1307,85.1789,43.0547,47.2677,-0.618,0.7731,0.9121,-2.4599,0.022,0.847,0.095,11.737,0.847
2023-06-24 04:33:28,"06/24/2023 05:32:03.250",0.3476,0.1297,11930.74,0.3518,0.1312,85.1907,43.0557,47.2709,-0.618,0.7731,0.912,-2.4599,0.075,0.827,0.047,11.747,0.831
2023-06-24 04:33:28,"06/24/2023 05:32:03.356",0.3479,0.1294,11919.1,0.3521,0.131,85.1993,43.0553,47.2712,-0.618,0.773,0.9119,-2.4599,0.091,0.819,0.038,11.761,0.824
2023-06-24 04:33:28,"06/24/2023 05:32:03.447",0.348,0.1293,11886.1,0.3522,0.1308,85.2156,43.0539,47.2736,-0.618,0.773,0.9122,-2.4599,0.089,0.822,0.021,11.759,0.827
2023-06-24 04:33:28,"06/24/2023 05:32:03.539",0.3471,0.1297,11904.12,0.3513,0.1312,85.1882,43.0543,47.2692,-0.618,0.7731,0.9122,-2.4599,0.04,0.909,0.011,11.771,0.909
2023-06-24 04:33:28,"06/24/2023 05:32:03.631",0.3477,0.1296,11938.63,0.3519,0.1312,85.1992,43.0539,47.2708,-0.618,0.7731,0.9118,-2.4599,0.054,0.923,-0.007,11.813,0.925
2023-06-24 04:33:28,"06/24/2023 05:32:03.724",0.3481,0.1291,11848.8,0.3523,0.1306,85.1906,43.055,47.2657,-0.618,0.773,0.9119,-2.4599,0.05,0.949,-0.028,11.815,0.95
2023-06-24 04:33:29,"06/24/2023 05:32:03.817",0.3478,0.1293,11866.54,0.352,0.1309,85.179,43.0547,47.2749,-0.618,0.7731,0.9122,-2.4599,0.019,0.962,-0.033,11.815,0.962
2023-06-24 04:33:29,"06/24/2023 05:32:03.909",0.3476,0.1296,11900.51,0.3518,0.1311,85.2024,43.0542,47.2706,-0.618,0.773,0.9121,-2.4599,0.046,0.989,0.022,11.782,0.99
2023-06-24 04:33:29,"06/24/2023 05:32:04.000",0.3474,0.1293,11912.22,0.3516,0.1309,85.1879,43.0551,47.2748,-0.618,0.773,0.912,-2.4599,0.12,0.991,0.049,11.795,0.998
2023-06-24 04:33:29,"06/24/2023 05:32:04.184",0.3483,0.1292,11885.96,0.3525,0.1308,85.2287,43.0526,47.2689,-0.618,0.773,0.9124,-2.4599,0.185,0.976,0.08,11.819,0.994
2023-06-24 04:33:29,"06/24/2023 05:32:04.276",0.3478,0.1298,11909.3,0.352,0.1314,85.1847,43.0554,47.2687,-0.618,0.773,0.9121,-2.4599,0.178,1.011,0.025,11.88,1.027
2023-06-24 04:33:29,"06/24/2023 05:32:04.368",0.3487,0.1292,11915.89,0.3529,0.1308,85.1808,43.0545,47.2734,-0.618,0.773,0.912,-2.4599,0.125,0.949,0.111,11.882,0.957
2023-06-24 04:33:29,"06/24/2023 05:32:04.461",0.3484,0.1292,11861.44,0.3526,0.1308,85.1827,43.0555,47.2714,-0.618,0.773,0.9121,-2.4599,0.187,0.972,0.132,11.829,0.99
2023-06-24 04:33:29,"06/24/2023 05:32:04.553",0.3483,0.1294,11893.77,0.3524,0.131,85.1969,43.0552,47.2725,-0.618,0.773,0.9124,-2.4599,0.207,1.039,0.09,11.861,1.06
2023-06-24 04:33:29,"06/24/2023 05:32:04.645",0.3477,0.1292,11858.22,0.3519,0.1307,85.1799,43.0551,47.2765,-0.618,0.773,0.9121,-2.4599,0.193,1.02,0.121,11.884,1.038
2023-06-24 04:33:29,"06/24/2023 05:32:04.737",0.3482,0.1294,11817.87,0.3524,0.1309,85.2253,43.0538,47.269,-0.618,0.7731,0.9121,-2.4599,0.23,1.006,0.16,11.847,1.032
2023-06-24 04:33:30,"06/24/2023 05:32:04.829",0.3486,0.129,11893.12,0.3528,0.1306,85.2395,43.0537,47.2655,-0.618,0.7731,0.9122,-2.4599,0.201,0.982,0.118,11.886,1.002
2023-06-24 04:33:30,"06/24/2023 05:32:04.922",0.3486,0.1295,11860.97,0.3528,0.1311,85.2189,43.0531,47.2704,-0.618,0.773,0.912,-2.4599,0.213,0.956,0.121,11.875,0.979
2023-06-24 04:33:30,"06/24/2023 05:32:05.015",0.3486,0.1294,11859.95,0.3528,0.1309,85.2381,43.0543,47.2658,-0.618,0.773,0.912,-2.4599,0.194,0.899,0.091,11.876,0.92
2023-06-24 04:33:30,"06/24/2023 05:32:05.107",0.3488,0.1293,11897.61,0.353,0.1308,85.2079,43.0552,47.2692,-0.618,0.773,0.9121,-2.4599,0.21,0.849,0.17,11.861,0.874
2023-06-24 04:33:30,"06/24/2023 05:32:05.212",0.3484,0.1292,11845.15,0.3526,0.1307,85.1858,43.055,47.2733,-0.618,0.773,0.9122,-2.4599,0.197,0.846,0.164,11.837,0.869
2023-06-24 04:33:30,"06/24/2023 05:32:05.309",0.3485,0.1293,11909.24,0.3527,0.1309,85.1879,43.0542,47.2775,-0.618,0.773,0.912,-2.4599,0.176,0.8,0.093,11.829,0.819
2023-06-24 04:33:30,"06/24/2023 05:32:05.402",0.3488,0.1291,11882.15,0.353,0.1307,85.1683,43.0548,47.2753,-0.6181,0.773,0.912,-2.4599,0.185,0.783,0.094,11.828,0.805
2023-06-24 04:33:30,"06/24/2023 05:32:05.494",0.3488,0.1293,11888.37,0.353,0.1308,85.2115,43.0552,47.2695,-0.6181,0.773,0.9123,-2.4599,0.095,0.794,0.115,11.846,0.8
2023-06-24 04:33:30,"06/24/2023 05:32:05.677",0.3481,0.1292,11896.56,0.3523,0.1308,85.2211,43.0548,47.2638,-0.6181,0.7731,0.9119,-2.4599,-0.019,0.877,0.124,11.84,0.877
2023-06-24 04:33:30,"06/24/2023 05:32:05.769",0.3478,0.1295,11856.34,0.3519,0.1311,85.1964,43.055,47.2707,-0.6181,0.773,0.912,-2.4599,-0.047,0.872,0.089,11.846,0.873
2023-06-24 04:33:31,"06/24/2023 05:32:05.861",0.3478,0.1296,11865.82,0.352,0.1312,85.1938,43.0553,47.2638,-0.6181,0.773,0.9123,-2.4599,-0.057,0.871,0.1,11.86,0.873
2023-06-24 04:33:31,"06/24/2023 05:32:05.954",0.3468,0.1301,11990.67,0.351,0.1316,85.1787,43.0552,47.2703,-0.6181,0.773,0.912,-2.4599,-0.133,0.889,0.103,11.867,0.899
2023-06-24 04:33:31,"06/24/2023 05:32:06.046",0.3472,0.1295,11891.92,0.3513,0.131,85.1892,43.0553,47.2765,-0.6181,0.7731,0.9119,-2.4599,-0.191,0.866,0.087,11.858,0.887
2023-06-24 04:33:31,"06/24/2023 05:32:06.138",0.347,0.1293,11886.38,0.3512,0.1309,85.1845,43.0553,47.2728,-0.6181,0.773,0.912,-2.4599,-0.175,0.863,0.049,11.841,0.881
2023-06-24 04:33:31,"06/24/2023 05:32:06.230",0.3464,0.1298,11862.94,0.3506,0.1314,85.1847,43.0541,47.2692,-0.6181,0.773,0.9123,-2.4599,-0.187,0.845,0.043,11.84,0.866
2023-06-24 04:33:31,"06/24/2023 05:32:06.322",0.3462,0.1299,11882.69,0.3504,0.1314,85.1744,43.0549,47.2767,-0.6181,0.773,0.912,-2.4599,-0.154,0.846,0.039,11.83,0.86
2023-06-24 04:33:31,"06/24/2023 05:32:06.415",0.3466,0.1294,11886.03,0.3507,0.131,85.2067,43.0547,47.2697,-0.6181,0.7731,0.912,-2.4599,-0.161,0.815,0.036,11.839,0.83
2023-06-24 04:33:31,"06/24/2023 05:32:06.507",0.3463,0.1297,11868.52,0.3504,0.1313,85.218,43.0546,47.2679,-0.6181,0.7731,0.9121,-2.4599,-0.18,0.869,-0.056,11.83,0.888
2023-06-24 04:33:31,"06/24/2023 05:32:06.600",0.346,0.1298,11872.21,0.3502,0.1313,85.2097,43.0546,47.2677,-0.6181,0.7731,0.912,-2.4599,-0.208,0.911,-0.048,11.827,0.934
2023-06-24 04:33:31,"06/24/2023 05:32:06.783",0.3469,0.1297,11902.78,0.351,0.1313,85.2302,43.0539,47.2659,-0.6181,0.773,0.9119,-2.4599,-0.084,0.949,-0.03,11.863,0.953
2023-06-24 04:33:32,"06/24/2023 05:32:06.875",0.3473,0.1296,11894.85,0.3515,0.1312,85.2336,43.0534,47.2648,-0.6181,0.773,0.9123,-2.4599,-0.119,0.99,-0.01,11.839,0.997
2023-06-24 04:33:32,"06/24/2023 05:32:06.967",0.3469,0.1298,11921.18,0.3511,0.1314,85.2148,43.054,47.266,-0.6181,0.773,0.912,-2.4599,-0.137,1.064,-0.002,11.785,1.073
2023-06-24 04:33:32,"06/24/2023 05:32:07.074",0.3478,0.1292,11854.09,0.352,0.1308,85.1998,43.0551,47.2741,-0.6181,0.773,0.912,-2.4599,-0.193,1.075,0.061,11.805,1.092
2023-06-24 04:33:32,"06/24/2023 05:32:07.171",0.3482,0.1294,11807.03,0.3524,0.1309,85.1881,43.0553,47.2689,-0.6181,0.773,0.9122,-2.4599,-0.141,1.149,0.092,11.812,1.158
2023-06-24 04:33:32,"06/24/2023 05:32:07.262",0.3476,0.1298,11896.49,0.3518,0.1314,85.1855,43.0555,47.2738,-0.6181,0.7731,0.9122,-2.4599,-0.102,1.158,0.106,11.787,1.162
2023-06-24 04:33:32,"06/24/2023 05:32:07.354",0.3473,0.1298,11914.42,0.3515,0.1314,85.1885,43.0555,47.2711,-0.6181,0.773,0.9118,-2.4599,-0.068,1.14,0.116,11.794,1.142
2023-06-24 04:33:32,"06/24/2023 05:32:07.447",0.3463,0.1297,11848.1,0.3505,0.1313,85.1816,43.0555,47.2686,-0.6181,0.773,0.912,-2.4599,-0.101,1.13,0.11,11.804,1.135
2023-06-24 04:33:32,"06/24/2023 05:32:07.539",0.3452,0.1296,11810.09,0.3493,0.1311,85.165,43.0551,47.2768,-0.6181,0.773,0.9123,-2.4599,-0.075,1.119,0.125,11.806,1.121
2023-06-24 04:33:32,"06/24/2023 05:32:07.631",0.3432,0.1303,11857.96,0.3473,0.1319,85.1874,43.0553,47.2698,-0.6181,0.7731,0.912,-2.4599,-0.074,1.117,0.115,11.825,1.119
2023-06-24 04:33:32,"06/24/2023 05:32:07.723",0.3435,0.1296,11863.13,0.3476,0.1312,85.1739,43.0554,47.2721,-0.6181,0.773,0.9118,-2.4599,-0.058,1.125,0.093,11.834,1.127
2023-06-24 04:33:33,"06/24/2023 05:32:07.815",0.343,0.1299,11925.59,0.3472,0.1315,85.188,43.0549,47.2688,-0.6181,0.773,0.9121,-2.4599,-0.097,1.118,0.166,11.819,1.122
2023-06-24 04:33:33,"06/24/2023 05:32:07.907",0.3427,0.1304,11919.54,0.3468,0.132,85.1966,43.0544,47.2688,-0.6181,0.773,0.9123,-2.4599,-0.042,1.101,0.109,11.808,1.102
2023-06-24 04:33:33,"06/24/2023 05:32:08.000",0.3429,0.13,11915.66,0.347,0.1316,85.1968,43.0543,47.2688,-0.6181,0.773,0.912,-2.4599,-0.145,1.077,0.141,11.825,1.087
2023-06-24 04:33:33,"06/24/2023 05:32:08.092",0.3423,0.1299,11881.69,0.3464,0.1314,85.1855,43.0544,47.2692,-0.6181,0.7731,0.912,-2.4599,-0.217,1.005,0.129,11.825,1.028
2023-06-24 04:33:33,"06/24/2023 05:32:08.277",0.3426,0.1305,11896.6,0.3467,0.132,85.2004,43.0546,47.2639,-0.6181,0.773,0.9119,-2.4599,-0.191,1.014,0.113,11.829,1.031
2023-06-24 04:33:33,"06/24/2023 05:32:08.369",0.3434,0.1299,11835.38,0.3475,0.1314,85.2108,43.0546,47.2635,-0.6181,0.7731,0.9119,-2.4599,-0.166,1.049,0.105,11.879,1.063
2023-06-24 04:33:33,"06/24/2023 05:32:08.460",0.3434,0.1298,11799.71,0.3475,0.1313,85.238,43.0537,47.2617,-0.6181,0.773,0.9119,-2.4599,-0.176,1.079,0.143,11.902,1.094
2023-06-24 04:33:33,"06/24/2023 05:32:08.552",0.344,0.1298,11877.17,0.3481,0.1314,85.2399,43.0546,47.2662,-0.6181,0.7731,0.9122,-2.4599,-0.158,1.106,0.125,11.899,1.118
2023-06-24 04:33:33,"06/24/2023 05:32:08.645",0.3432,0.1303,11871.23,0.3473,0.1319,85.2582,43.0544,47.2619,-0.6181,0.773,0.912,-2.4599,-0.127,1.12,0.183,11.896,1.127
2023-06-24 04:33:33,"06/24/2023 05:32:08.737",0.344,0.1298,11879.79,0.3482,0.1313,85.2117,43.0541,47.2583,-0.6181,0.773,0.912,-2.4599,-0.082,1.161,0.104,11.914,1.164
2023-06-24 04:33:34,"06/24/2023 05:32:08.829",0.344,0.1297,11877.82,0.3482,0.1313,85.1848,43.0545,47.2654,-0.6181,0.7731,0.9121,-2.4599,-0.13,1.092,0.166,11.902,1.1
2023-06-24 04:33:34,"06/24/2023 05:32:08.935",0.3439,0.1301,11922.15,0.348,0.1317,85.2146,43.0547,47.2641,-0.6181,0.7731,0.9123,-2.4599,-0.111,1.11,0.144,11.906,1.115
2023-06-24 04:33:34,"06/24/2023 05:32:09.026",0.344,0.13,11906.67,0.3481,0.1316,85.2073,43.0549,47.2667,-0.6181,0.7731,0.9118,-2.4599,-0.13,1.096,0.149,11.897,1.104
2023-06-24 04:33:34,"06/24/2023 05:32:09.118",0.3445,0.13,11818.68,0.3486,0.1315,85.1767,43.0549,47.2673,-0.6181,0.773,0.9121,-2.4599,-0.116,1.111,0.119,11.91,1.117
2023-06-24 04:33:34,"06/24/2023 05:32:09.210",0.3438,0.1298,11952.69,0.3479,0.1314,85.1751,43.0547,47.2728,-0.6181,0.773,0.9123,-2.4599,-0.076,1.091,0.097,11.897,1.094
2023-06-24 04:33:34,"06/24/2023 05:32:09.302",0.343,0.1303,11884.91,0.3472,0.1319,85.1817,43.0552,47.2644,-0.6181,0.7731,0.912,-2.4599,-0.003,1.06,0.037,11.91,1.06
2023-06-24 04:33:34,"06/24/2023 05:32:09.487",0.3435,0.1298,11839.53,0.3476,0.1313,85.2124,43.0538,47.2657,-0.6181,0.773,0.9121,-2.4599,0.008,1.062,0.032,11.907,1.062
2023-06-24 04:33:34,"06/24/2023 05:32:09.579",0.3436,0.13,11874.21,0.3477,0.1315,85.1945,43.0554,47.2687,-0.6181,0.773,0.9123,-2.4599,0.006,1.079,0.119,11.904,1.079
2023-06-24 04:33:34,"06/24/2023 05:32:09.672",0.3436,0.1299,11847.03,0.3477,0.1315,85.2322,43.0544,47.2603,-0.6181,0.773,0.9121,-2.4599,0.008,1.014,0.097,11.909,1.014
2023-06-24 04:33:34,"06/24/2023 05:32:09.764",0.3443,0.1297,11871.22,0.3484,0.1313,85.1927,43.0544,47.2733,-0.6181,0.773,0.912,-2.4599,0.058,1.028,0.045,11.905,1.03
2023-06-24 04:33:35,"06/24/2023 05:32:09.855",0.344,0.13,11869.2,0.3481,0.1316,85.1844,43.0556,47.2753,-0.6181,0.773,0.9121,-2.4599,0.022,1.12,-0.029,11.932,1.12
2023-06-24 04:33:35,"06/24/2023 05:32:09.947",0.3437,0.1304,11928.72,0.3479,0.1319,85.2063,43.055,47.2694,-0.6181,0.7729,0.9122,-2.4599,0.032,1.083,-0.038,11.933,1.084
2023-06-24 04:33:35,"06/24/2023 05:32:10.039",0.3436,0.1297,11840.4,0.3477,0.1313,85.1743,43.0549,47.2739,-0.6181,0.7729,0.9119,-2.4599,0.017,1.106,-0.025,11.94,1.106
2023-06-24 04:33:35,"06/24/2023 05:32:10.132",0.3444,0.1299,11883.67,0.3486,0.1315,85.1705,43.0555,47.278,-0.6181,0.773,0.9119,-2.4599,0.012,1.097,-0.048,11.944,1.097
2023-06-24 04:33:35,"06/24/2023 05:32:10.224",0.3448,0.13,11848.68,0.3489,0.1315,85.2058,43.0552,47.2625,-0.6181,0.773,0.9121,-2.4599,-0.121,1.091,-0.035,11.912,1.097
2023-06-24 04:33:35,"06/24/2023 05:32:10.316",0.3441,0.1307,12026.86,0.3483,0.1323,85.2469,43.0539,47.2601,-0.6181,0.7729,0.912,-2.4599,-0.073,1.091,-0.036,11.908,1.093
2023-06-24 04:33:35,"06/24/2023 05:32:10.408",0.3448,0.1296,11939.69,0.349,0.1312,85.1921,43.056,47.269,-0.6181,0.7729,0.912,-2.4599,-0.021,1.07,-0.049,11.92,1.071
2023-06-24 04:33:35,"06/24/2023 05:32:10.500",0.3453,0.1301,11863.52,0.3494,0.1317,85.1895,43.0555,47.2736,-0.618,0.773,0.9122,-2.4599,-0.011,1.078,-0.024,11.923,1.078
2023-06-24 04:33:35,"06/24/2023 05:32:10.685",0.3455,0.1299,11812.69,0.3496,0.1314,85.1905,43.0546,47.2714,-0.618,0.773,0.9118,-2.4599,-0.001,1.085,-0.051,11.919,1.085
2023-06-24 04:33:35,"06/24/2023 05:32:10.685",0.3455,0.1299,11812.69,0.3496,0.1314,85.1905,43.0546,47.2714,-0.618,0.773,0.9118,-2.4599,-0.01,1.112,-0.016,11.939,1.112
2023-06-24 04:33:36,"06/24/2023 05:32:10.881",0.3452,0.1298,11893.58,0.3494,0.1313,85.272,43.0532,47.2606,-0.618,0.773,0.9123,-2.4599,-0.061,1.096,-0.02,11.935,1.097
2023-06-24 04:33:36,"06/24/2023 05:32:10.974",0.3434,0.1303,11842.41,0.3475,0.1319,85.2342,43.0542,47.2644,-0.618,0.773,0.9119,-2.4599,-0.074,1.103,-0.018,11.929,1.105
2023-06-24 04:33:36,"06/24/2023 05:32:11.066",0.3427,0.13,11843.03,0.3468,0.1316,85.1929,43.0549,47.2684,-0.618,0.7731,0.9118,-2.4599,-0.066,1.108,-0.002,11.934,1.11
2023-06-24 04:33:36,"06/24/2023 05:32:11.159",0.3424,0.1298,11843.41,0.3465,0.1313,85.2262,43.0539,47.2609,-0.618,0.773,0.912,-2.4599,-0.067,1.151,-0.053,11.915,1.153
2023-06-24 04:33:36,"06/24/2023 05:32:11.251",0.3416,0.1299,11885.68,0.3457,0.1315,85.2,43.0551,47.2695,-0.618,0.773,0.9122,-2.4599,-0.03,1.181,0,11.894,1.181
2023-06-24 04:33:36,"06/24/2023 05:32:11.342",0.3411,0.1305,11873.74,0.3452,0.132,85.2064,43.0548,47.2669,-0.618,0.773,0.9119,-2.4599,-0.07,1.163,-0.066,11.889,1.165
2023-06-24 04:33:36,"06/24/2023 05:32:11.434",0.3411,0.1299,11859.66,0.3452,0.1314,85.2099,43.0553,47.2679,-0.618,0.773,0.9119,-2.4599,-0.011,1.198,-0.032,11.896,1.198
2023-06-24 04:33:36,"06/24/2023 05:32:11.526",0.3405,0.1304,11861.3,0.3446,0.132,85.1941,43.0541,47.2634,-0.618,0.773,0.9121,-2.4599,0.044,1.196,-0.012,11.888,1.197
2023-06-24 04:33:36,"06/24/2023 05:32:11.618",0.3409,0.1307,11932.54,0.345,0.1323,85.1726,43.0555,47.2706,-0.618,0.7731,0.9123,-2.4599,0.03,1.204,-0.009,11.894,1.205
2023-06-24 04:33:36,"06/24/2023 05:32:11.711",0.3408,0.1303,11905.78,0.3449,0.1319,85.2188,43.0543,47.2664,-0.618,0.7731,0.9119,-2.4599,0.04,1.171,-0.016,11.891,1.172
2023-06-24 04:33:37,"06/24/2023 05:32:11.803",0.3405,0.1301,11809.26,0.3446,0.1316,85.198,43.0548,47.2649,-0.618,0.773,0.912,-2.4599,0.057,1.143,0.001,11.892,1.144
2023-06-24 04:33:37,"06/24/2023 05:32:11.895",0.3406,0.1299,11898.48,0.3447,0.1315,85.2457,43.0539,47.2592,-0.618,0.773,0.9121,-2.4599,0.02,1.085,-0.001,11.883,1.086
2023-06-24 04:33:37,"06/24/2023 05:32:12.080",0.3399,0.1302,11854.96,0.344,0.1318,85.2449,43.0536,47.2532,-0.618,0.773,0.9119,-2.4599,0.014,1.071,-0.007,11.909,1.071
2023-06-24 04:33:37,"06/24/2023 05:32:12.172",0.34,0.1302,11895.64,0.3441,0.1317,85.2037,43.055,47.2644,-0.618,0.7731,0.9122,-2.4599,0.02,1.05,-0.007,11.9,1.05
2023-06-24 04:33:37,"06/24/2023 05:32:12.265",0.3394,0.1303,11886.8,0.3435,0.1319,85.2212,43.0543,47.2643,-0.618,0.7731,0.9122,-2.4599,0.044,1.044,-0.015,11.894,1.045
2023-06-24 04:33:37,"06/24/2023 05:32:12.357",0.3389,0.1305,11958.2,0.343,0.132,85.2541,43.0542,47.2548,-0.618,0.7731,0.9119,-2.4599,0.013,1.084,-0.001,11.889,1.084
2023-06-24 04:33:37,"06/24/2023 05:32:12.448",0.339,0.1301,11826.66,0.343,0.1317,85.233,43.0546,47.2657,-0.618,0.773,0.9119,-2.4599,-0.033,1.065,0.001,11.887,1.065
2023-06-24 04:33:37,"06/24/2023 05:32:12.540",0.3391,0.1303,11796.48,0.3431,0.1318,85.2283,43.0541,47.265,-0.6179,0.773,0.912,-2.4599,-0.039,1.077,0.04,11.891,1.077
2023-06-24 04:33:37,"06/24/2023 05:32:12.659",0.339,0.1303,11911.48,0.3431,0.1318,85.2618,43.0534,47.2611,-0.6179,0.773,0.912,-2.4599,-0.005,1.048,0.034,11.888,1.048
2023-06-24 04:33:37,"06/24/2023 05:32:12.755",0.3392,0.1299,11872.04,0.3433,0.1315,85.2863,43.053,47.2588,-0.6179,0.773,0.9119,-2.4599,0.06,1.081,0.038,11.881,1.083
2023-06-24 04:33:38,"06/24/2023 05:32:12.848",0.339,0.13,11928,0.3431,0.1316,85.2476,43.054,47.2603,-0.6179,0.773,0.9121,-2.4599,0.039,1.048,0.046,11.884,1.048
2023-06-24 04:33:38,"06/24/2023 05:32:12.940",0.3386,0.1303,11926.96,0.3427,0.1319,85.2299,43.0533,47.2613,-0.6179,0.773,0.9123,-2.4599,0.019,0.996,0.047,11.879,0.996
2023-06-24 04:33:38,"06/24/2023 05:32:13.033",0.3384,0.1304,11901.13,0.3425,0.132,85.2013,43.0551,47.2699,-0.6179,0.773,0.9121,-2.4599,0.047,1.022,0.038,11.889,1.023
2023-06-24 04:33:38,"06/24/2023 05:32:13.125",0.3395,0.1299,11874.5,0.3435,0.1314,85.1956,43.0544,47.2674,-0.6179,0.773,0.9122,-2.4599,0.093,0.997,0.052,11.881,1.001
2023-06-24 04:33:38,"06/24/2023 05:32:13.216",0.3392,0.13,11899.44,0.3433,0.1316,85.2064,43.0545,47.2715,-0.6179,0.773,0.9121,-2.4599,0.051,1.009,0.064,11.879,1.01
2023-06-24 04:33:38,"06/24/2023 05:32:13.308",0.3392,0.1306,11864.84,0.3433,0.1322,85.2336,43.0539,47.2616,-0.6179,0.773,0.9123,-2.4599,0.02,1.042,0.112,11.885,1.043
2023-06-24 04:33:38,"06/24/2023 05:32:13.400",0.3392,0.1302,11855.59,0.3433,0.1317,85.2289,43.0543,47.2635,-0.6179,0.773,0.9119,-2.4599,0.046,1.034,0.089,11.882,1.035
2023-06-24 04:33:38,"06/24/2023 05:32:13.585",0.3401,0.1299,11858.97,0.3442,0.1315,85.2489,43.054,47.2596,-0.6179,0.7731,0.9121,-2.4599,-0.021,1.006,0.134,11.878,1.006
2023-06-24 04:33:38,"06/24/2023 05:32:13.677",0.3402,0.1305,11898.13,0.3443,0.132,85.2341,43.0542,47.2632,-0.6179,0.7731,0.912,-2.4599,-0.044,0.991,0.149,11.862,0.992
2023-06-24 04:33:38,"06/24/2023 05:32:13.769",0.3414,0.1299,11817.46,0.3455,0.1315,85.2513,43.054,47.2583,-0.6179,0.773,0.9119,-2.4599,-0.023,1.088,0.119,11.831,1.088
2023-06-24 04:33:39,"06/24/2023 05:32:13.861",0.3411,0.1302,11868.73,0.3452,0.1318,85.2399,43.0546,47.2656,-0.6179,0.773,0.9122,-2.4599,-0.022,1.088,0.116,11.84,1.088
2023-06-24 04:33:39,"06/24/2023 05:32:13.953",0.3404,0.1304,11874.22,0.3445,0.1319,85.2104,43.0543,47.2689,-0.6179,0.7731,0.9121,-2.4599,-0.035,1.097,0.076,11.817,1.097
2023-06-24 04:33:39,"06/24/2023 05:32:14.046",0.3407,0.1301,11826.1,0.3448,0.1316,85.1951,43.0551,47.27,-0.6179,0.7731,0.9119,-2.4599,-0.036,1.07,0.112,11.828,1.071
2023-06-24 04:33:39,"06/24/2023 05:32:14.138",0.3412,0.1301,11842.27,0.3453,0.1316,85.2197,43.0536,47.262,-0.6179,0.773,0.9119,-2.4599,-0.004,1.08,0.143,11.825,1.08
2023-06-24 04:33:39,"06/24/2023 05:32:14.231",0.3414,0.1301,11912.91,0.3455,0.1317,85.2197,43.0549,47.2667,-0.6179,0.773,0.9122,-2.4599,-0.059,1.037,0.127,11.811,1.039
2023-06-24 04:33:39,"06/24/2023 05:32:14.323",0.3408,0.1304,11875.65,0.3449,0.132,85.2269,43.0545,47.2642,-0.6179,0.7731,0.9121,-2.4599,-0.112,1.059,0.078,11.816,1.065
2023-06-24 04:33:39,"06/24/2023 05:32:14.414",0.3411,0.1301,11899.71,0.3452,0.1317,85.234,43.0546,47.2619,-0.6179,0.773,0.9121,-2.4599,-0.122,1.059,0.114,11.826,1.066
2023-06-24 04:33:39,"06/24/2023 05:32:14.521",0.3408,0.13,11873.64,0.3449,0.1316,85.2491,43.0545,47.2593,-0.6179,0.773,0.9121,-2.4599,-0.105,1.051,0.125,11.827,1.056
2023-06-24 04:33:39,"06/24/2023 05:32:14.618",0.341,0.1302,11901.65,0.3451,0.1317,85.1939,43.0559,47.2647,-0.6179,0.773,0.9122,-2.4599,-0.123,1.013,0.148,11.82,1.02
2023-06-24 04:33:39,"06/24/2023 05:32:14.710",0.3411,0.1303,11875.42,0.3452,0.1319,85.1883,43.0552,47.2716,-0.6179,0.773,0.912,-2.4599,-0.14,1.004,0.112,11.833,1.014
2023-06-24 04:33:40,"06/24/2023 05:32:14.802",0.3416,0.13,11873.2,0.3457,0.1316,85.2027,43.0546,47.2687,-0.6179,0.773,0.912,-2.4599,-0.143,0.985,0.105,11.815,0.996
2023-06-24 04:33:40,"06/24/2023 05:32:14.985",0.3415,0.1302,11876.76,0.3456,0.1318,85.2167,43.0542,47.2675,-0.6179,0.7731,0.9124,-2.4599,-0.107,1.01,0.094,11.82,1.015
2023-06-24 04:33:40,"06/24/2023 05:32:15.078",0.3417,0.1299,11922.54,0.3459,0.1315,85.2569,43.0531,47.2613,-0.6179,0.773,0.912,-2.4599,-0.113,0.966,0.115,11.814,0.973
2023-06-24 04:33:40,"06/24/2023 05:32:15.170",0.3418,0.1301,11884.89,0.3459,0.1317,85.2389,43.054,47.2673,-0.6179,0.773,0.912,-2.4599,-0.098,0.958,0.099,11.817,0.963
2023-06-24 04:33:40,"06/24/2023 05:32:15.262",0.3415,0.13,11842.97,0.3456,0.1315,85.1914,43.0561,47.2757,-0.6179,0.773,0.9122,-2.4599,-0.066,0.942,0.102,11.809,0.945
2023-06-24 04:33:40,"06/24/2023 05:32:15.354",0.3411,0.1308,11887.77,0.3452,0.1324,85.2153,43.0552,47.2681,-0.6179,0.773,0.9121,-2.4599,-0.01,0.963,0.154,11.815,0.963
2023-06-24 04:33:40,"06/24/2023 05:32:15.446",0.3415,0.1298,11826.53,0.3455,0.1313,85.227,43.0535,47.2629,-0.6179,0.773,0.912,-2.4599,-0.013,0.94,0.061,11.813,0.94
2023-06-24 04:33:40,"06/24/2023 05:32:15.538",0.3412,0.1298,11834.3,0.3453,0.1314,85.2245,43.0541,47.2612,-0.6179,0.7731,0.9123,-2.4599,0.036,0.909,0.019,11.84,0.909
2023-06-24 04:33:40,"06/24/2023 05:32:15.631",0.3412,0.1302,11903.9,0.3453,0.1318,85.197,43.0552,47.2715,-0.6179,0.7731,0.9122,-2.4599,0.086,0.926,0.05,11.819,0.93
2023-06-24 04:33:40,"06/24/2023 05:32:15.723",0.3421,0.1302,11864.26,0.3462,0.1318,85.1902,43.0553,47.2659,-0.6179,0.7731,0.912,-2.4599,0.129,0.95,0.06,11.816,0.959
2023-06-24 04:33:41,"06/24/2023 05:32:15.816",0.3428,0.1299,11864.55,0.3469,0.1314,85.2243,43.0549,47.2655,-0.6179,0.773,0.912,-2.4599,0.144,0.961,0.041,11.822,0.971
2023-06-24 04:33:41,"06/24/2023 05:32:15.908",0.3424,0.1301,11878.82,0.3465,0.1317,85.2184,43.0543,47.2652,-0.6179,0.773,0.9125,-2.4599,0.178,0.969,0.032,11.826,0.985
2023-06-24 04:33:41,"06/24/2023 05:32:16.000",0.3426,0.1302,11865.39,0.3467,0.1318,85.2097,43.0544,47.2628,-0.6179,0.773,0.912,-2.4599,0.183,0.983,-0.023,11.821,1
2023-06-24 04:33:41,"06/24/2023 05:32:16.184",0.3438,0.13,11792.09,0.3479,0.1316,85.2282,43.0545,47.2634,-0.6179,0.773,0.912,-2.4599,0.18,0.97,-0.083,11.802,0.987
2023-06-24 04:33:41,"06/24/2023 05:32:16.276",0.344,0.1298,11930.05,0.3482,0.1314,85.2185,43.0539,47.265,-0.6179,0.773,0.9123,-2.4599,0.119,0.89,-0.035,11.796,0.898
2023-06-24 04:33:41,"06/24/2023 05:32:16.382",0.3434,0.1303,11891.93,0.3476,0.1318,85.2154,43.0539,47.2692,-0.6179,0.773,0.9119,-2.4599,0.184,0.911,0.018,11.805,0.93
2023-06-24 04:33:41,"06/24/2023 05:32:16.472",0.3443,0.1298,11905.39,0.3484,0.1314,85.2132,43.0549,47.2651,-0.6179,0.773,0.9119,-2.4599,0.249,0.908,0.012,11.804,0.942
2023-06-24 04:33:41,"06/24/2023 05:32:16.564",0.344,0.1302,11886.28,0.3481,0.1317,85.2154,43.0543,47.2624,-0.6179,0.773,0.9121,-2.4599,0.166,0.942,0.004,11.791,0.956
2023-06-24 04:33:41,"06/24/2023 05:32:16.657",0.3439,0.1303,11987.66,0.348,0.1319,85.2527,43.0526,47.2625,-0.618,0.773,0.9123,-2.4599,0.198,0.929,0.019,11.791,0.949
2023-06-24 04:33:41,"06/24/2023 05:32:16.749",0.3442,0.1302,11870.7,0.3483,0.1318,85.2197,43.0549,47.2592,-0.618,0.7731,0.9119,-2.4599,0.152,0.916,0.043,11.792,0.928
2023-06-24 04:33:42,"06/24/2023 05:32:16.841",0.3443,0.13,11777.62,0.3484,0.1316,85.222,43.0547,47.2688,-0.618,0.773,0.912,-2.4599,0.16,0.888,0.019,11.793,0.903
2023-06-24 04:33:42,"06/24/2023 05:32:16.933",0.3447,0.1299,11843.34,0.3489,0.1315,85.1739,43.055,47.2778,-0.618,0.773,0.9121,-2.4599,0.133,0.882,0.02,11.788,0.892
2023-06-24 04:33:42,"06/24/2023 05:32:17.025",0.3437,0.13,11870.74,0.3479,0.1316,85.1773,43.0556,47.2701,-0.618,0.773,0.912,-2.4599,0.107,0.855,0.025,11.788,0.862
2023-06-24 04:33:42,"06/24/2023 05:32:17.118",0.3444,0.1297,11885.09,0.3485,0.1312,85.1864,43.0553,47.2746,-0.618,0.773,0.912,-2.4599,0.072,0.805,0.041,11.784,0.808
2023-06-24 04:33:42,"06/24/2023 05:32:17.211",0.3441,0.13,11881.2,0.3483,0.1315,85.2171,43.054,47.2633,-0.618,0.773,0.9122,-2.4599,0.106,0.795,0.062,11.786,0.802
2023-06-24 04:33:42,"06/24/2023 05:32:17.303",0.3442,0.1303,11898.57,0.3483,0.1318,85.1885,43.0544,47.2664,-0.618,0.773,0.9122,-2.4599,0.114,0.824,0.082,11.782,0.831
2023-06-24 04:33:42,"06/24/2023 05:32:17.486",0.3442,0.1298,11931.37,0.3484,0.1314,85.202,43.055,47.2705,-0.618,0.773,0.9121,-2.4599,0.154,0.826,0.082,11.777,0.84
2023-06-24 04:33:42,"06/24/2023 05:32:17.578",0.3443,0.1298,11937.25,0.3485,0.1314,85.2168,43.0551,47.2638,-0.618,0.773,0.9121,-2.4599,0.188,0.86,0.108,11.776,0.881
2023-06-24 04:33:42,"06/24/2023 05:32:17.670",0.3439,0.13,11971.71,0.348,0.1315,85.2613,43.0541,47.2579,-0.618,0.773,0.9123,-2.4599,0.166,0.87,0.083,11.781,0.885
2023-06-24 04:33:42,"06/24/2023 05:32:17.763",0.3441,0.1298,11947.31,0.3482,0.1314,85.2512,43.0532,47.2636,-0.618,0.7729,0.912,-2.4599,0.14,0.881,0.04,11.775,0.892
2023-06-24 04:33:43,"06/24/2023 05:32:17.855",0.3444,0.1301,11855.45,0.3485,0.1317,85.1972,43.0544,47.268,-0.618,0.773,0.9122,-2.4599,0.096,0.877,0.072,11.792,0.883
2023-06-24 04:33:43,"06/24/2023 05:32:17.947",0.3446,0.1298,11937.05,0.3487,0.1313,85.2308,43.0549,47.2615,-0.618,0.773,0.9123,-2.4599,0.091,0.878,0.077,11.798,0.883
2023-06-24 04:33:43,"06/24/2023 05:32:18.039",0.3437,0.1303,11898.15,0.3478,0.1319,85.1945,43.0545,47.2599,-0.618,0.7731,0.912,-2.4599,0.098,0.879,0.118,11.807,0.885
2023-06-24 04:33:43,"06/24/2023 05:32:18.131",0.344,0.1299,11877,0.3481,0.1314,85.2359,43.0541,47.2583,-0.618,0.7731,0.9119,-2.4599,0.109,0.882,0.098,11.82,0.889
2023-06-24 04:33:43,"06/24/2023 05:32:18.237",0.3443,0.1299,11873.32,0.3484,0.1314,85.2169,43.0551,47.2578,-0.618,0.773,0.9122,-2.4599,0.121,0.877,0.044,11.833,0.885
2023-06-24 04:33:43,"06/24/2023 05:32:18.328",0.344,0.1303,11877.93,0.3481,0.1318,85.1982,43.0544,47.2639,-0.618,0.7731,0.9123,-2.4599,0.109,0.866,0.096,11.832,0.873
2023-06-24 04:33:43,"06/24/2023 05:32:18.420",0.3443,0.1301,11969.78,0.3484,0.1316,85.1836,43.0553,47.2683,-0.618,0.773,0.912,-2.4599,0.087,0.855,0.148,11.818,0.86
2023-06-24 04:33:43,"06/24/2023 05:32:18.512",0.3445,0.1297,11941.16,0.3487,0.1312,85.189,43.0553,47.2659,-0.618,0.7732,0.912,-2.4599,0.076,0.865,0.137,11.816,0.869
2023-06-24 04:33:43,"06/24/2023 05:32:18.605",0.3444,0.1298,11890.17,0.3486,0.1313,85.2051,43.0549,47.2611,-0.618,0.7732,0.9122,-2.4599,0.085,0.878,0.134,11.796,0.882
2023-06-24 04:33:43,"06/24/2023 05:32:18.698",0.3443,0.1303,11911.11,0.3484,0.1318,85.1979,43.0553,47.2665,-0.6181,0.7731,0.9119,-2.4599,0.074,0.838,0.121,11.792,0.841
2023-06-24 04:33:44,"06/24/2023 05:32:18.882",0.3448,0.1298,11892.28,0.349,0.1314,85.1943,43.054,47.2656,-0.6181,0.7732,0.912,-2.4599,0.077,0.847,0.1,11.805,0.851
2023-06-24 04:33:44,"06/24/2023 05:32:18.973",0.3442,0.1301,11898.96,0.3484,0.1317,85.202,43.0545,47.2663,-0.6181,0.7731,0.9123,-2.4599,0.027,0.812,0.063,11.799,0.812
2023-06-24 04:33:44,"06/24/2023 05:32:19.065",0.3443,0.1305,11916.5,0.3485,0.1321,85.2283,43.0548,47.257,-0.6181,0.773,0.9121,-2.4599,0.016,0.813,0.114,11.781,0.813
2023-06-24 04:33:44,"06/24/2023 05:32:19.157",0.345,0.1298,11864.25,0.3492,0.1314,85.254,43.0547,47.2578,-0.6181,0.7731,0.912,-2.4599,-0.007,0.83,0.105,11.788,0.83
2023-06-24 04:33:44,"06/24/2023 05:32:19.249",0.3446,0.1301,11882.77,0.3488,0.1316,85.2009,43.0549,47.2658,-0.6181,0.7732,0.9121,-2.4599,-0.039,0.836,0.114,11.785,0.836
2023-06-24 04:33:44,"06/24/2023 05:32:19.342",0.3443,0.13,11947.61,0.3485,0.1315,85.253,43.054,47.2553,-0.6181,0.7732,0.9123,-2.4599,-0.047,0.82,0.088,11.77,0.822
2023-06-24 04:33:44,"06/24/2023 05:32:19.434",0.3447,0.1299,11925.28,0.3488,0.1314,85.2168,43.055,47.2645,-0.6181,0.7731,0.9119,-2.4599,-0.046,0.811,0.118,11.784,0.812
2023-06-24 04:33:44,"06/24/2023 05:32:19.526",0.3451,0.1299,11849.55,0.3492,0.1315,85.1871,43.0544,47.2693,-0.6181,0.7731,0.9121,-2.4599,-0.087,0.813,0.123,11.78,0.818
2023-06-24 04:33:44,"06/24/2023 05:32:19.618",0.345,0.1297,11903.05,0.3492,0.1312,85.2279,43.0541,47.2656,-0.6181,0.7731,0.9123,-2.4599,-0.066,0.804,0.126,11.765,0.806
2023-06-24 04:33:44,"06/24/2023 05:32:19.710",0.3447,0.1299,11862.45,0.3488,0.1314,85.228,43.0543,47.2542,-0.6181,0.7731,0.9119,-2.4599,-0.062,0.794,0.113,11.767,0.797
2023-06-24 04:33:45,"06/24/2023 05:32:19.803",0.345,0.1297,11888.01,0.3492,0.1312,85.271,43.0533,47.2535,-0.6181,0.7731,0.9119,-2.4599,-0.062,0.795,0.124,11.767,0.797
2023-06-24 04:33:45,"06/24/2023 05:32:19.896",0.3451,0.1299,11930.95,0.3493,0.1315,85.2656,43.0536,47.2547,-0.6181,0.773,0.9123,-2.4599,-0.078,0.782,0.12,11.767,0.786
2023-06-24 04:33:45,"06/24/2023 05:32:19.988",0.3448,0.1299,11877.03,0.349,0.1315,85.2445,43.0538,47.2547,-0.6181,0.773,0.9123,-2.4599,-0.067,0.809,0.155,11.787,0.812
2023-06-24 04:33:45,"06/24/2023 05:32:20.093",0.3451,0.1302,11938.25,0.3493,0.1318,85.2153,43.0542,47.2639,-0.6181,0.7731,0.912,-2.4599,-0.077,0.795,0.118,11.799,0.799
2023-06-24 04:33:45,"06/24/2023 05:32:20.283",0.3456,0.1299,11868.14,0.3498,0.1314,85.2606,43.0534,47.2487,-0.6181,0.773,0.9122,-2.4599,-0.113,0.825,0.059,11.785,0.833
2023-06-24 04:33:45,"06/24/2023 05:32:20.375",0.3452,0.1302,11881.75,0.3493,0.1318,85.2016,43.0547,47.262,-0.6181,0.7729,0.9119,-2.4599,-0.193,0.863,0.102,11.792,0.885
2023-06-24 04:33:45,"06/24/2023 05:32:20.467",0.3452,0.13,11801.41,0.3494,0.1315,85.2296,43.0541,47.2622,-0.6181,0.7731,0.912,-2.4599,-0.131,0.866,0.125,11.787,0.876
2023-06-24 04:33:45,"06/24/2023 05:32:20.558",0.3455,0.1297,11829.61,0.3497,0.1313,85.2102,43.0544,47.2693,-0.6181,0.773,0.912,-2.4599,-0.178,0.885,0.066,11.788,0.902
2023-06-24 04:33:45,"06/24/2023 05:32:20.650",0.3456,0.1297,11926.9,0.3498,0.1312,85.1791,43.0552,47.2643,-0.6181,0.773,0.9122,-2.4599,-0.17,0.84,0.137,11.798,0.857
2023-06-24 04:33:45,"06/24/2023 05:32:20.742",0.345,0.1304,11950.75,0.3492,0.132,85.174,43.0557,47.27,-0.6181,0.773,0.912,-2.4599,-0.116,0.845,0.113,11.808,0.853
2023-06-24 04:33:46,"06/24/2023 05:32:20.835",0.3453,0.1297,11810.69,0.3494,0.1313,85.1744,43.0551,47.2675,-0.6181,0.773,0.9119,-2.4599,-0.081,0.839,0.075,11.805,0.843
2023-06-24 04:33:46,"06/24/2023 05:32:20.927",0.3454,0.13,11896.13,0.3496,0.1315,85.1831,43.055,47.2681,-0.6181,0.7731,0.9121,-2.4599,-0.159,0.82,0.106,11.801,0.835
2023-06-24 04:33:46,"06/24/2023 05:32:21.019",0.3452,0.13,11909.78,0.3493,0.1315,85.1755,43.0552,47.2678,-0.6181,0.7731,0.9122,-2.4599,-0.154,0.813,0.082,11.808,0.827
2023-06-24 04:33:46,"06/24/2023 05:32:21.111",0.3456,0.13,11895.45,0.3498,0.1316,85.2185,43.0543,47.2601,-0.6181,0.773,0.9119,-2.4599,-0.192,0.797,0.056,11.806,0.82
2023-06-24 04:33:46,"06/24/2023 05:32:21.203",0.3458,0.1298,11845.66,0.35,0.1313,85.242,43.0539,47.2613,-0.6181,0.773,0.912,-2.4599,-0.183,0.772,0.037,11.807,0.794
2023-06-24 04:33:46,"06/24/2023 05:32:21.296",0.3459,0.1296,11838.77,0.35,0.1311,85.2149,43.0545,47.2645,-0.6181,0.773,0.9123,-2.4599,-0.145,0.819,0.022,11.807,0.831
2023-06-24 04:33:46,"06/24/2023 05:32:21.481",0.346,0.1294,11853.79,0.3501,0.131,85.2129,43.0547,47.2673,-0.6181,0.7731,0.9118,-2.4599,-0.18,0.848,0.032,11.806,0.867
2023-06-24 04:33:46,"06/24/2023 05:32:21.573",0.3464,0.1298,11936.42,0.3506,0.1313,85.2084,43.0539,47.2648,-0.6181,0.7731,0.9121,-2.4599,-0.251,0.878,0.051,11.817,0.913
2023-06-24 04:33:46,"06/24/2023 05:32:21.665",0.3456,0.1296,11875.42,0.3497,0.1311,85.2211,43.0538,47.2612,-0.6181,0.7732,0.9123,-2.4599,-0.274,0.943,0.048,11.842,0.982
2023-06-24 04:33:46,"06/24/2023 05:32:21.756",0.3456,0.1299,11888.9,0.3497,0.1314,85.2054,43.0545,47.2666,-0.6181,0.7731,0.9119,-2.4599,-0.268,0.921,0.063,11.872,0.96
2023-06-24 04:33:47,"06/24/2023 05:32:21.848",0.3461,0.1296,11844.39,0.3502,0.1312,85.2443,43.0537,47.2613,-0.6181,0.7731,0.912,-2.4599,-0.202,0.916,0.055,11.859,0.938
2023-06-24 04:33:47,"06/24/2023 05:32:21.955",0.3461,0.1293,11877.83,0.3503,0.1308,85.2365,43.0539,47.2612,-0.6181,0.7731,0.9122,-2.4599,-0.211,0.91,0.078,11.86,0.934
2023-06-24 04:33:47,"06/24/2023 05:32:22.052",0.346,0.1301,11894.78,0.3501,0.1317,85.2067,43.0543,47.2692,-0.6181,0.7731,0.9121,-2.4599,-0.204,0.882,0.064,11.871,0.905
2023-06-24 04:33:47,"06/24/2023 05:32:22.144",0.3465,0.1298,11882.49,0.3507,0.1313,85.2015,43.0541,47.2719,-0.6181,0.7731,0.9119,-2.4599,-0.161,0.965,0.092,11.886,0.978
2023-06-24 04:33:47,"06/24/2023 05:32:22.236",0.3462,0.1295,11879.66,0.3504,0.131,85.2422,43.0535,47.2658,-0.6181,0.7731,0.9121,-2.4599,-0.199,0.953,0.109,11.853,0.973
2023-06-24 04:33:47,"06/24/2023 05:32:22.328",0.3461,0.1299,11924.94,0.3503,0.1314,85.2155,43.0541,47.2623,-0.6181,0.7731,0.9122,-2.4599,-0.185,0.922,0.104,11.859,0.94
2023-06-24 04:33:47,"06/24/2023 05:32:22.420",0.3453,0.13,11908.36,0.3495,0.1316,85.2328,43.0547,47.262,-0.6181,0.773,0.9122,-2.4599,-0.16,0.947,0.083,11.892,0.961
2023-06-24 04:33:47,"06/24/2023 05:32:22.512",0.3458,0.1295,11858.41,0.3499,0.1311,85.2134,43.054,47.2651,-0.6181,0.7731,0.9121,-2.4599,-0.113,0.97,0.047,11.909,0.977
2023-06-24 04:33:47,"06/24/2023 05:32:22.604",0.3453,0.1296,11823.96,0.3494,0.1312,85.1903,43.0551,47.272,-0.6181,0.7731,0.9123,-2.4599,-0.108,0.963,0.027,11.903,0.969
2023-06-24 04:33:47,"06/24/2023 05:32:22.696",0.3447,0.1301,11900.27,0.3489,0.1316,85.2372,43.0536,47.2676,-0.6181,0.7731,0.9121,-2.4599,-0.111,0.968,0.018,11.89,0.975
2023-06-24 04:33:48,"06/24/2023 05:32:22.881",0.3451,0.1295,11864.02,0.3492,0.131,85.2355,43.0538,47.269,-0.6181,0.773,0.9122,-2.4599,-0.152,0.977,0.033,11.904,0.989
2023-06-24 04:33:48,"06/24/2023 05:32:22.973",0.345,0.1299,11956.48,0.3492,0.1314,85.2441,43.0538,47.2608,-0.6181,0.7731,0.9124,-2.4599,-0.165,0.963,0.029,11.896,0.977
2023-06-24 04:33:48,"06/24/2023 05:32:23.066",0.3444,0.1301,11952.4,0.3486,0.1317,85.2197,43.0541,47.2676,-0.6181,0.7731,0.912,-2.4599,-0.208,0.947,0.045,11.893,0.97
2023-06-24 04:33:48,"06/24/2023 05:32:23.158",0.345,0.1297,11836.39,0.3491,0.1313,85.2081,43.0555,47.2667,-0.6181,0.7731,0.9119,-2.4599,-0.164,1.009,0.019,11.893,1.022
2023-06-24 04:33:48,"06/24/2023 05:32:23.250",0.3449,0.1296,11765.06,0.349,0.1312,85.2194,43.0539,47.2667,-0.6181,0.773,0.9121,-2.4599,-0.133,1.004,-0.046,11.856,1.013
2023-06-24 04:33:48,"06/24/2023 05:32:23.342",0.3448,0.13,11899.42,0.3489,0.1316,85.2232,43.0539,47.2681,-0.6181,0.7731,0.9122,-2.4599,-0.05,1.001,0.049,11.856,1.003
2023-06-24 04:33:48,"06/24/2023 05:32:23.434",0.3444,0.1303,11853.21,0.3485,0.1319,85.2243,43.0547,47.2663,-0.6181,0.7731,0.9118,-2.4599,-0.015,1.02,0.014,11.849,1.02
2023-06-24 04:33:48,"06/24/2023 05:32:23.526",0.345,0.1297,11867.13,0.3492,0.1312,85.2251,43.055,47.2597,-0.6181,0.773,0.9119,-2.4599,0,0.987,-0.061,11.846,0.987
2023-06-24 04:33:48,"06/24/2023 05:32:23.618",0.3447,0.13,11831.51,0.3488,0.1316,85.1819,43.055,47.2738,-0.6181,0.773,0.9121,-2.4599,0.013,1.071,-0.052,11.85,1.071
2023-06-24 04:33:48,"06/24/2023 05:32:23.710",0.3443,0.1301,11849.14,0.3484,0.1317,85.215,43.0543,47.2685,-0.6181,0.7731,0.9122,-2.4599,0.035,1.149,0.023,11.863,1.149
2023-06-24 04:33:49,"06/24/2023 05:32:23.816",0.3445,0.1304,11900.85,0.3487,0.1319,85.1803,43.0545,47.2742,-0.6181,0.7731,0.9119,-2.4599,-0.021,1.033,0.083,11.862,1.033
2023-06-24 04:33:49,"06/24/2023 05:32:23.907",0.3445,0.13,11909.27,0.3487,0.1316,85.1902,43.0542,47.2669,-0.6181,0.7731,0.9119,-2.4599,-0.017,1.053,0.074,11.879,1.053
2023-06-24 04:33:49,"06/24/2023 05:32:23.999",0.3442,0.13,11860.26,0.3484,0.1316,85.2312,43.0547,47.2621,-0.6181,0.7731,0.9121,-2.4599,-0.034,1.028,0.081,11.871,1.029
2023-06-24 04:33:49,"06/24/2023 05:32:24.183",0.3442,0.1299,11861.47,0.3483,0.1315,85.2063,43.0545,47.266,-0.6181,0.773,0.9119,-2.4599,-0.056,1.017,0.119,11.878,1.019
2023-06-24 04:33:49,"06/24/2023 05:32:24.275",0.3441,0.13,11863.85,0.3483,0.1316,85.2547,43.0538,47.2571,-0.6181,0.7731,0.9121,-2.4599,-0.093,1.003,0.069,11.859,1.007
2023-06-24 04:33:49,"06/24/2023 05:32:24.368",0.344,0.1301,11848.36,0.3481,0.1317,85.2372,43.0542,47.2566,-0.6181,0.7731,0.9121,-2.4599,-0.073,0.974,0.089,11.86,0.977
2023-06-24 04:33:49,"06/24/2023 05:32:24.460",0.3441,0.13,11852.77,0.3483,0.1315,85.2468,43.0541,47.2662,-0.6181,0.773,0.9119,-2.4599,-0.069,0.984,0.102,11.878,0.987
2023-06-24 04:33:49,"06/24/2023 05:32:24.553",0.3448,0.1296,11867.26,0.349,0.1312,85.2583,43.0534,47.2615,-0.6181,0.773,0.912,-2.4599,-0.06,0.997,0.075,11.858,0.999
2023-06-24 04:33:49,"06/24/2023 05:32:24.645",0.3452,0.1303,11931.94,0.3493,0.1319,85.2365,43.0531,47.2651,-0.6181,0.7731,0.9123,-2.4599,-0.043,0.938,0.043,11.833,0.939
2023-06-24 04:33:49,"06/24/2023 05:32:24.737",0.3444,0.1306,11935.88,0.3486,0.1322,85.2516,43.0524,47.2602,-0.6181,0.773,0.9122,-2.4599,-0.058,0.954,0.068,11.851,0.955
2023-06-24 04:33:50,"06/24/2023 05:32:24.828",0.3443,0.1299,11825.58,0.3484,0.1315,85.2589,43.0531,47.2629,-0.618,0.773,0.912,-2.4599,-0.095,0.94,0.169,11.831,0.945
2023-06-24 04:33:50,"06/24/2023 05:32:24.920",0.3443,0.1301,11865.37,0.3484,0.1317,85.2339,43.0552,47.2628,-0.618,0.773,0.9122,-2.4599,-0.148,0.923,0.201,11.788,0.935
2023-06-24 04:33:50,"06/24/2023 05:32:25.013",0.3439,0.1299,11847.77,0.348,0.1315,85.2198,43.0545,47.2637,-0.618,0.773,0.9123,-2.4599,-0.193,0.914,0.222,11.79,0.934
2023-06-24 04:33:50,"06/24/2023 05:32:25.105",0.3423,0.1304,11934.33,0.3464,0.132,85.2008,43.054,47.2709,-0.618,0.773,0.9119,-2.4599,-0.079,0.848,0.206,11.776,0.852
2023-06-24 04:33:50,"06/24/2023 05:32:25.197",0.3421,0.13,11883.8,0.3462,0.1315,85.1946,43.0547,47.2698,-0.618,0.7731,0.9119,-2.4599,-0.136,0.846,0.19,11.778,0.857
2023-06-24 04:33:50,"06/24/2023 05:32:25.381",0.3406,0.1305,11952.1,0.3447,0.1321,85.3023,43.0521,47.2496,-0.618,0.773,0.9124,-2.4599,-0.133,0.847,0.179,11.782,0.857
2023-06-24 04:33:50,"06/24/2023 05:32:25.474",0.3403,0.1305,11857.4,0.3444,0.1321,85.2796,43.0533,47.2545,-0.618,0.773,0.912,-2.4599,-0.096,0.879,0.164,11.775,0.884
2023-06-24 04:33:50,"06/24/2023 05:32:25.566",0.3401,0.1302,11820.42,0.3442,0.1318,85.2319,43.0539,47.2667,-0.618,0.773,0.9119,-2.4599,-0.107,0.821,0.151,11.771,0.828
2023-06-24 04:33:50,"06/24/2023 05:32:25.671",0.34,0.1299,11873.08,0.3441,0.1314,85.265,43.0533,47.2638,-0.618,0.773,0.9122,-2.4599,-0.065,0.838,0.078,11.776,0.84
2023-06-24 04:33:50,"06/24/2023 05:32:25.762",0.3394,0.1304,11957.01,0.3435,0.132,85.2351,43.0536,47.2614,-0.618,0.773,0.912,-2.4599,-0.042,0.852,0.114,11.789,0.853
2023-06-24 04:33:51,"06/24/2023 05:32:25.855",0.3404,0.1301,11897,0.3445,0.1316,85.2538,43.0543,47.2615,-0.618,0.773,0.912,-2.4599,0.015,0.818,0.081,11.77,0.818
2023-06-24 04:33:51,"06/24/2023 05:32:25.947",0.3402,0.13,11935.37,0.3443,0.1315,85.2448,43.0533,47.2643,-0.618,0.773,0.9122,-2.4599,0.035,0.786,0.056,11.751,0.787
2023-06-24 04:33:51,"06/24/2023 05:32:26.040",0.3406,0.1302,11816.32,0.3447,0.1318,85.2182,43.0544,47.267,-0.618,0.7731,0.9121,-2.4599,0.023,0.786,0.096,11.748,0.786
2023-06-24 04:33:51,"06/24/2023 05:32:26.132",0.3408,0.1304,11867.88,0.3448,0.1319,85.1885,43.0547,47.2705,-0.618,0.773,0.912,-2.4599,0.098,0.805,0.108,11.721,0.811
2023-06-24 04:33:51,"06/24/2023 05:32:26.223",0.3408,0.13,11870.06,0.3449,0.1315,85.2087,43.0542,47.2678,-0.618,0.773,0.9119,-2.4599,0.102,0.859,0.098,11.717,0.865
2023-06-24 04:33:51,"06/24/2023 05:32:26.315",0.3407,0.1304,11900.24,0.3448,0.1319,85.2653,43.0532,47.26,-0.618,0.7731,0.912,-2.4599,0.115,0.754,0.18,11.717,0.763
2023-06-24 04:33:51,"06/24/2023 05:32:26.407",0.3405,0.1304,11930.58,0.3446,0.132,85.2455,43.0531,47.2595,-0.618,0.773,0.9121,-2.4599,0.139,0.738,0.205,11.695,0.751
2023-06-24 04:33:51,"06/24/2023 05:32:26.500",0.3412,0.13,11920.28,0.3453,0.1316,85.2697,43.0525,47.2548,-0.618,0.7729,0.9119,-2.4599,0.18,0.767,0.216,11.717,0.788
2023-06-24 04:33:51,"06/24/2023 05:32:26.684",0.342,0.1301,11942.01,0.3461,0.1316,85.2154,43.0535,47.266,-0.618,0.773,0.9122,-2.4599,0.167,0.872,0.19,11.791,0.888
2023-06-24 04:33:51,"06/24/2023 05:32:26.776",0.342,0.1304,11915.7,0.3461,0.132,85.2116,43.0536,47.2691,-0.618,0.7731,0.9118,-2.4599,0.197,0.85,0.194,11.815,0.872
2023-06-24 04:33:52,"06/24/2023 05:32:26.868",0.3424,0.13,11871.51,0.3465,0.1315,85.2228,43.0544,47.2642,-0.6179,0.773,0.9119,-2.4599,0.189,0.832,0.182,11.809,0.853
2023-06-24 04:33:52,"06/24/2023 05:32:26.961",0.3427,0.1302,11787.8,0.3467,0.1317,85.2341,43.054,47.261,-0.6179,0.773,0.9121,-2.4599,0.147,0.823,0.093,11.802,0.836
2023-06-24 04:33:52,"06/24/2023 05:32:27.053",0.3431,0.1302,11858.37,0.3472,0.1318,85.2151,43.0541,47.2699,-0.6179,0.773,0.9123,-2.4599,0.123,0.82,0.097,11.784,0.83
2023-06-24 04:33:52,"06/24/2023 05:32:27.146",0.3434,0.1303,11879.7,0.3475,0.1319,85.2436,43.0528,47.2604,-0.6179,0.773,0.9119,-2.4599,0.103,0.808,0.065,11.786,0.815
2023-06-24 04:33:52,"06/24/2023 05:32:27.238",0.3438,0.1298,11875.51,0.3479,0.1314,85.2072,43.0544,47.2664,-0.6179,0.773,0.912,-2.4599,0.052,0.767,0.049,11.797,0.769
2023-06-24 04:33:52,"06/24/2023 05:32:27.330",0.3441,0.1298,11881.59,0.3482,0.1314,85.2277,43.0538,47.2612,-0.6179,0.773,0.9122,-2.4599,0.043,0.774,0.079,11.79,0.775
2023-06-24 04:33:52,"06/24/2023 05:32:27.421",0.3446,0.1302,11925.02,0.3487,0.1317,85.2413,43.053,47.2623,-0.6179,0.773,0.9122,-2.4599,0.048,0.739,0.051,11.78,0.741
2023-06-24 04:33:52,"06/24/2023 05:32:27.528",0.3452,0.1299,11898.96,0.3494,0.1315,85.2487,43.0536,47.2581,-0.6179,0.773,0.9119,-2.4599,0.034,0.781,0.051,11.789,0.782
2023-06-24 04:33:52,"06/24/2023 05:32:27.625",0.3449,0.1298,11833.62,0.349,0.1313,85.198,43.0535,47.2689,-0.6179,0.7731,0.9122,-2.4599,0.036,0.779,0.054,11.798,0.78
2023-06-24 04:33:52,"06/24/2023 05:32:27.717",0.3451,0.1304,11836.99,0.3492,0.1319,85.2103,43.0533,47.2604,-0.6179,0.773,0.9121,-2.4599,0.018,0.823,0.064,11.798,0.823
2023-06-24 04:33:53,"06/24/2023 05:32:27.809",0.3452,0.13,11879.74,0.3493,0.1315,85.2175,43.0541,47.2614,-0.6179,0.773,0.912,-2.4599,0.037,0.827,0.049,11.796,0.828
2023-06-24 04:33:53,"06/24/2023 05:32:27.809",0.3452,0.13,11879.74,0.3493,0.1315,85.2175,43.0541,47.2614,-0.6179,0.773,0.912,-2.4599,0.019,0.81,0.039,11.807,0.81
2023-06-24 04:33:53,"06/24/2023 05:32:28.008",0.3458,0.1297,11855.8,0.35,0.1313,85.2132,43.054,47.2659,-0.6179,0.773,0.9122,-2.4599,0.082,0.784,0.004,11.806,0.788
2023-06-24 04:33:53,"06/24/2023 05:32:28.105",0.3452,0.1303,11901.46,0.3494,0.1319,85.1883,43.0552,47.2672,-0.6179,0.7731,0.9118,-2.4599,0.111,0.797,0.044,11.783,0.804
2023-06-24 04:33:53,"06/24/2023 05:32:28.196",0.3459,0.1296,11844.51,0.35,0.1311,85.2174,43.0533,47.263,-0.6179,0.7731,0.9119,-2.4599,0.038,0.793,0.078,11.768,0.794
2023-06-24 04:33:53,"06/24/2023 05:32:28.380",0.3464,0.1297,11883.22,0.3505,0.1313,85.1904,43.055,47.2667,-0.6179,0.7731,0.9122,-2.4599,0.129,0.776,0.119,11.768,0.787
2023-06-24 04:33:53,"06/24/2023 05:32:28.472",0.346,0.1301,11913.41,0.3502,0.1316,85.2218,43.0538,47.2613,-0.6179,0.773,0.9119,-2.4599,0.098,0.772,0.086,11.761,0.778
2023-06-24 04:33:53,"06/24/2023 05:32:28.564",0.3463,0.1298,11888.64,0.3505,0.1314,85.2294,43.0528,47.2657,-0.6179,0.773,0.9118,-2.4599,0.014,0.809,0.064,11.766,0.809
2023-06-24 04:33:53,"06/24/2023 05:32:28.656",0.3463,0.1298,11878.98,0.3505,0.1313,85.2558,43.0539,47.2602,-0.6179,0.773,0.9122,-2.4599,-0.014,0.839,0.063,11.75,0.839
2023-06-24 04:33:53,"06/24/2023 05:32:28.748",0.346,0.1299,11889.08,0.3502,0.1315,85.2281,43.054,47.2633,-0.6179,0.7731,0.9122,-2.4599,-0.024,0.845,0.054,11.747,0.846
2023-06-24 04:33:54,"06/24/2023 05:32:28.840",0.3458,0.1299,11921.87,0.35,0.1315,85.2401,43.0534,47.2622,-0.6179,0.773,0.9119,-2.4599,-0.006,0.829,0.024,11.757,0.829
2023-06-24 04:33:54,"06/24/2023 05:32:28.933",0.3464,0.1297,11930.01,0.3506,0.1313,85.2583,43.0531,47.2535,-0.6179,0.7731,0.9119,-2.4599,-0.009,0.836,0.016,11.765,0.836
2023-06-24 04:33:54,"06/24/2023 05:32:29.025",0.3465,0.1297,11827.46,0.3506,0.1313,85.2647,43.0531,47.2583,-0.6179,0.773,0.9121,-2.4599,0.012,0.955,-0.027,11.764,0.955
2023-06-24 04:33:54,"06/24/2023 05:32:29.117",0.3458,0.1302,11887.08,0.35,0.1318,85.2276,43.0532,47.2638,-0.6179,0.773,0.912,-2.4599,0.044,0.972,-0.044,11.796,0.973
2023-06-24 04:33:54,"06/24/2023 05:32:29.210",0.3462,0.1297,11901.98,0.3504,0.1313,85.2572,43.0538,47.2577,-0.6179,0.7729,0.912,-2.4599,0.095,0.962,-0.007,11.8,0.967
2023-06-24 04:33:54,"06/24/2023 05:32:29.302",0.3465,0.1296,11882.72,0.3507,0.1312,85.2125,43.0535,47.2675,-0.6179,0.7729,0.9122,-2.4599,0.051,0.879,0,11.792,0.88
2023-06-24 04:33:54,"06/24/2023 05:32:29.407",0.347,0.1297,11902.2,0.3512,0.1313,85.2046,43.054,47.2659,-0.6179,0.773,0.9122,-2.4599,0.049,0.809,0.058,11.774,0.81
2023-06-24 04:33:54,"06/24/2023 05:32:29.499",0.348,0.1295,11868.54,0.3522,0.1311,85.221,43.0537,47.2641,-0.6179,0.7731,0.9118,-2.4599,0.082,0.836,0.105,11.745,0.84
2023-06-24 04:33:54,"06/24/2023 05:32:29.683",0.3476,0.1296,11890.26,0.3518,0.1311,85.2088,43.0536,47.2641,-0.6179,0.7729,0.9123,-2.4599,0.04,0.858,0.125,11.734,0.859
2023-06-24 04:33:54,"06/24/2023 05:32:29.775",0.3467,0.1298,11924.73,0.3509,0.1313,85.2336,43.0534,47.2635,-0.6179,0.773,0.9122,-2.4599,0.059,0.861,0.086,11.739,0.863
2023-06-24 04:33:55,"06/24/2023 05:32:29.866",0.3459,0.1298,11869.51,0.35,0.1314,85.2152,43.0542,47.26,-0.6179,0.7729,0.9119,-2.4599,0.108,0.851,0.118,11.74,0.858
2023-06-24 04:33:55,"06/24/2023 05:32:29.959",0.3457,0.1298,11936.82,0.3499,0.1314,85.209,43.0535,47.2639,-0.6179,0.773,0.9121,-2.4599,0.114,0.908,0.12,11.731,0.915
2023-06-24 04:33:55,"06/24/2023 05:32:30.051",0.3452,0.1295,11887.46,0.3494,0.1311,85.2101,43.0549,47.2617,-0.6179,0.7731,0.9123,-2.4599,0.13,0.917,0.052,11.715,0.927
2023-06-24 04:33:55,"06/24/2023 05:32:30.143",0.345,0.1303,11878.5,0.3491,0.1318,85.2229,43.0541,47.2578,-0.6179,0.773,0.9119,-2.4599,0.112,0.864,0.029,11.722,0.871
2023-06-24 04:33:55,"06/24/2023 05:32:30.235",0.3453,0.1296,11926.48,0.3495,0.1312,85.2451,43.0534,47.2589,-0.6179,0.773,0.9118,-2.4599,0.122,0.928,0.023,11.758,0.936
2023-06-24 04:33:55,"06/24/2023 05:32:30.327",0.3449,0.1298,11912.42,0.3491,0.1313,85.2596,43.0528,47.2589,-0.6179,0.773,0.9122,-2.4599,0.06,0.848,0.116,11.759,0.851
2023-06-24 04:33:55,"06/24/2023 05:32:30.419",0.3444,0.13,11936.11,0.3486,0.1315,85.2857,43.053,47.2521,-0.6179,0.773,0.9122,-2.4599,0.158,0.888,0.073,11.741,0.902
2023-06-24 04:33:55,"06/24/2023 05:32:30.512",0.3443,0.13,11869.14,0.3484,0.1316,85.2205,43.0546,47.2615,-0.6179,0.773,0.912,-2.4599,0.195,0.793,0.114,11.756,0.816
2023-06-24 04:33:55,"06/24/2023 05:32:30.604",0.3449,0.13,11879.34,0.3491,0.1316,85.2133,43.0542,47.2596,-0.6179,0.7731,0.912,-2.4599,0.157,0.808,0.13,11.741,0.823
2023-06-24 04:33:55,"06/24/2023 05:32:30.697",0.3449,0.1296,11874.48,0.3491,0.1312,85.1934,43.0549,47.2693,-0.6179,0.773,0.9122,-2.4599,0.208,0.828,0.145,11.704,0.854
2023-06-24 04:33:56,"06/24/2023 05:32:30.881",0.3453,0.1298,11953.16,0.3495,0.1314,85.1834,43.0547,47.2746,-0.6179,0.773,0.9119,-2.4599,0.196,0.788,0.177,11.688,0.812
2023-06-24 04:33:56,"06/24/2023 05:32:30.972",0.3455,0.1299,11867.52,0.3496,0.1314,85.2036,43.0545,47.2642,-0.618,0.773,0.9119,-2.4599,0.146,0.811,0.174,11.696,0.824
2023-06-24 04:33:56,"06/24/2023 05:32:31.065",0.3448,0.1299,11844.77,0.3489,0.1315,85.199,43.055,47.2681,-0.618,0.773,0.9122,-2.4599,0.171,0.827,0.204,11.699,0.845
2023-06-24 04:33:56,"06/24/2023 05:32:31.157",0.3449,0.1303,11896.33,0.3491,0.1319,85.1781,43.0551,47.2713,-0.618,0.773,0.912,-2.4599,0.176,0.866,0.188,11.696,0.883
2023-06-24 04:33:56,"06/24/2023 05:32:31.263",0.3456,0.1297,11878.56,0.3498,0.1312,85.2156,43.0547,47.2607,-0.618,0.773,0.912,-2.4599,0.169,0.854,0.198,11.686,0.87
2023-06-24 04:33:56,"06/24/2023 05:32:31.353",0.3451,0.1299,11847.23,0.3492,0.1314,85.2124,43.0542,47.2651,-0.618,0.773,0.912,-2.4599,0.193,0.888,0.181,11.684,0.909
2023-06-24 04:33:56,"06/24/2023 05:32:31.446",0.3458,0.1303,11878.93,0.3499,0.1319,85.211,43.054,47.2627,-0.618,0.773,0.9121,-2.4599,0.16,0.891,0.092,11.699,0.905
2023-06-24 04:33:56,"06/24/2023 05:32:31.538",0.3461,0.1296,11900.73,0.3503,0.1311,85.2442,43.0545,47.2589,-0.618,0.7729,0.912,-2.4599,0.116,0.877,0.066,11.783,0.885
2023-06-24 04:33:56,"06/24/2023 05:32:31.630",0.3462,0.1299,11954.19,0.3504,0.1314,85.2004,43.0539,47.2666,-0.618,0.773,0.9121,-2.4599,0.072,0.946,0.039,11.799,0.949
2023-06-24 04:33:56,"06/24/2023 05:32:31.722",0.3464,0.1295,11833.1,0.3506,0.1311,85.2287,43.0545,47.261,-0.618,0.773,0.9122,-2.4599,-0.034,0.947,0.05,11.766,0.948
2023-06-24 04:33:57,"06/24/2023 05:32:31.814",0.3464,0.1301,11925.48,0.3506,0.1317,85.2465,43.053,47.2582,-0.618,0.773,0.9119,-2.4599,0.009,1.007,0.097,11.782,1.007
2023-06-24 04:33:57,"06/24/2023 05:32:31.906",0.347,0.1295,11842.57,0.3512,0.131,85.2654,43.0539,47.251,-0.618,0.7731,0.9118,-2.4599,-0.017,0.923,0.105,11.789,0.923
2023-06-24 04:33:57,"06/24/2023 05:32:31.999",0.3466,0.1297,11913.8,0.3508,0.1313,85.2611,43.0538,47.252,-0.618,0.773,0.9122,-2.4599,0.003,0.954,0.106,11.805,0.954
2023-06-24 04:33:57,"06/24/2023 05:32:32.184",0.3469,0.13,11802.62,0.351,0.1315,85.2181,43.0538,47.2619,-0.618,0.773,0.912,-2.4599,0.004,0.931,0.112,11.808,0.931
2023-06-24 04:33:57,"06/24/2023 05:32:32.276",0.347,0.1297,11847.29,0.3511,0.1312,85.2253,43.0537,47.2621,-0.618,0.7731,0.912,-2.4599,0.075,0.922,0.093,11.818,0.925
2023-06-24 04:33:57,"06/24/2023 05:32:32.368",0.347,0.1297,11889.97,0.3512,0.1312,85.2053,43.0537,47.2655,-0.618,0.7731,0.9122,-2.4599,0.1,0.913,0.085,11.823,0.919
2023-06-24 04:33:57,"06/24/2023 05:32:32.459",0.3466,0.13,11888.54,0.3508,0.1315,85.1802,43.0555,47.2676,-0.618,0.773,0.9124,-2.4599,0.087,0.911,0.095,11.822,0.915
2023-06-24 04:33:57,"06/24/2023 05:32:32.551",0.3475,0.1297,11902.93,0.3517,0.1313,85.2082,43.0542,47.2685,-0.618,0.773,0.9119,-2.4599,0.08,0.842,0.103,11.815,0.846
2023-06-24 04:33:57,"06/24/2023 05:32:32.644",0.3478,0.1297,11911.55,0.352,0.1313,85.2285,43.0526,47.2623,-0.618,0.7729,0.9121,-2.4599,0.11,0.836,0.091,11.801,0.843
2023-06-24 04:33:57,"06/24/2023 05:32:32.736",0.348,0.1295,11866.85,0.3522,0.1311,85.2107,43.0539,47.2617,-0.618,0.773,0.9123,-2.4599,0.109,0.876,0.067,11.801,0.883
2023-06-24 04:33:58,"06/24/2023 05:32:32.828",0.3482,0.1301,11936.95,0.3525,0.1317,85.1683,43.0552,47.2732,-0.618,0.773,0.9121,-2.4599,0.082,0.9,0.046,11.806,0.904
2023-06-24 04:33:58,"06/24/2023 05:32:32.920",0.3488,0.1294,11816.78,0.3529,0.131,85.1725,43.0539,47.2678,-0.618,0.773,0.9121,-2.4599,0.07,1.008,0.009,11.846,1.011
2023-06-24 04:33:58,"06/24/2023 05:32:33.012",0.3484,0.1295,11922.57,0.3526,0.1311,85.233,43.054,47.262,-0.6181,0.7731,0.9123,-2.4599,0.023,1.042,-0.039,11.89,1.042
2023-06-24 04:33:58,"06/24/2023 05:32:33.118",0.3483,0.1298,11793.29,0.3524,0.1313,85.1797,43.0553,47.2768,-0.6181,0.7731,0.9122,-2.4599,0.071,1.066,0.011,11.901,1.068
2023-06-24 04:33:58,"06/24/2023 05:32:33.209",0.3492,0.1294,11816.77,0.3533,0.1309,85.1977,43.0533,47.2683,-0.6181,0.7731,0.9121,-2.4599,0.144,1.018,0.026,11.88,1.029
2023-06-24 04:33:58,"06/24/2023 05:32:33.301",0.3495,0.1294,11888.61,0.3537,0.131,85.184,43.0541,47.2705,-0.6181,0.7731,0.9121,-2.4599,0.109,1.031,0.028,11.899,1.036
2023-06-24 04:33:58,"06/24/2023 05:32:33.393",0.3508,0.1291,11934.05,0.355,0.1306,85.212,43.0543,47.2644,-0.6181,0.7731,0.9125,-2.4599,0.109,0.976,0.069,11.895,0.982
2023-06-24 04:33:58,"06/24/2023 05:32:33.578",0.3506,0.1289,11846.6,0.3548,0.1305,85.2415,43.0536,47.2657,-0.6181,0.7732,0.912,-2.4599,0.072,0.993,0.012,11.896,0.996
2023-06-24 04:33:58,"06/24/2023 05:32:33.671",0.3503,0.1292,11840.3,0.3545,0.1307,85.2097,43.0541,47.265,-0.6181,0.7731,0.9122,-2.4599,0.143,1.004,0,11.886,1.014
2023-06-24 04:33:58,"06/24/2023 05:32:33.763",0.3502,0.1295,11847.71,0.3544,0.131,85.2124,43.0543,47.2666,-0.6181,0.7731,0.9123,-2.4599,0.164,1.051,-0.074,11.901,1.064
2023-06-24 04:33:59,"06/24/2023 05:32:33.854",0.3506,0.1294,11831.54,0.3548,0.131,85.1907,43.0554,47.2669,-0.6181,0.7731,0.9118,-2.4599,0.283,1.057,-0.114,11.873,1.094
2023-06-24 04:33:59,"06/24/2023 05:32:33.946",0.3509,0.1292,11802.43,0.3551,0.1307,85.2176,43.0545,47.2674,-0.6181,0.773,0.9119,-2.4599,0.321,1.064,0.048,11.842,1.111
2023-06-24 04:33:59,"06/24/2023 05:32:34.038",0.3511,0.1292,11970,0.3554,0.1308,85.2256,43.0546,47.2612,-0.6181,0.7731,0.9122,-2.4599,0.218,1.14,0.238,11.824,1.16
2023-06-24 04:33:59,"06/24/2023 05:32:34.131",0.3509,0.1294,11934.2,0.3552,0.131,85.2494,43.0534,47.2626,-0.6181,0.7731,0.9123,-2.4599,0.009,1.099,0.245,11.816,1.099
2023-06-24 04:33:59,"06/24/2023 05:32:34.223",0.3511,0.1291,11816.2,0.3553,0.1306,85.2114,43.0536,47.2671,-0.6181,0.773,0.9119,-2.4599,0.017,1.141,0.05,11.81,1.141
2023-06-24 04:33:59,"06/24/2023 05:32:34.315",0.3507,0.1292,11867.04,0.3549,0.1307,85.1907,43.055,47.2742,-0.6181,0.7731,0.9119,-2.4599,-0.039,1.04,0.168,11.792,1.041
2023-06-24 04:33:59,"06/24/2023 05:32:34.407",0.3503,0.1292,11854.38,0.3545,0.1307,85.1831,43.0551,47.2761,-0.6181,0.7731,0.9121,-2.4599,0.056,1.027,0.082,11.78,1.028
2023-06-24 04:33:59,"06/24/2023 05:32:34.499",0.35,0.1297,11868.39,0.3542,0.1313,85.2126,43.055,47.269,-0.6181,0.773,0.912,-2.4599,0.066,1.024,0.057,11.795,1.026
2023-06-24 04:33:59,"06/24/2023 05:32:34.684",0.3502,0.1292,11909.55,0.3544,0.1307,85.177,43.0547,47.2689,-0.6181,0.7731,0.9121,-2.4599,0.021,1.014,0.07,11.762,1.014
2023-06-24 04:33:59,"06/24/2023 05:32:34.777",0.3504,0.1294,11912.55,0.3546,0.1309,85.1997,43.0545,47.27,-0.6181,0.7731,0.9121,-2.4599,0.029,1.026,0.062,11.815,1.027
2023-06-24 04:34:00,"06/24/2023 05:32:34.869",0.3504,0.1293,11865.37,0.3546,0.1309,85.2357,43.0543,47.2629,-0.6181,0.7731,0.9119,-2.4599,0.002,0.984,0.103,11.826,0.984
2023-06-24 04:34:00,"06/24/2023 05:32:34.974",0.3492,0.1295,11932.14,0.3535,0.131,85.2114,43.0546,47.2681,-0.6181,0.7731,0.912,-2.4599,-0.063,1.001,0.107,11.829,1.003
2023-06-24 04:34:00,"06/24/2023 05:32:35.066",0.3484,0.1292,11853.8,0.3526,0.1307,85.2152,43.0546,47.2671,-0.6181,0.7731,0.9123,-2.4599,-0.101,1.013,0.098,11.811,1.018
2023-06-24 04:34:00,"06/24/2023 05:32:35.158",0.347,0.13,11880.41,0.3512,0.1316,85.2152,43.0551,47.2668,-0.6181,0.7731,0.9119,-2.4599,-0.089,1.03,0.051,11.778,1.034
2023-06-24 04:34:00,"06/24/2023 05:32:35.250",0.3468,0.1296,11862.47,0.351,0.1312,85.2398,43.0547,47.2615,-0.6181,0.7731,0.9121,-2.4599,-0.17,1.074,0.006,11.793,1.087
2023-06-24 04:34:00,"06/24/2023 05:32:35.341",0.3464,0.1294,11901.12,0.3505,0.131,85.2535,43.0534,47.2651,-0.6181,0.7731,0.9122,-2.4599,-0.237,1.108,-0.072,11.863,1.133
2023-06-24 04:34:00,"06/24/2023 05:32:35.433",0.3455,0.1299,11823.42,0.3496,0.1315,85.2384,43.054,47.2672,-0.6181,0.7731,0.9123,-2.4599,-0.245,1.078,-0.026,11.834,1.106
2023-06-24 04:34:00,"06/24/2023 05:32:35.525",0.3454,0.1303,11829.06,0.3495,0.1318,85.2063,43.0536,47.2725,-0.6181,0.773,0.912,-2.4599,-0.202,1.096,-0.034,11.849,1.115
2023-06-24 04:34:00,"06/24/2023 05:32:35.617",0.3452,0.1296,11895.34,0.3494,0.1312,85.215,43.0543,47.2747,-0.6181,0.7731,0.9121,-2.4599,-0.128,0.997,-0.1,11.829,1.005
2023-06-24 04:34:00,"06/24/2023 05:32:35.710",0.345,0.13,11908.86,0.3492,0.1316,85.2353,43.0541,47.2663,-0.6181,0.773,0.9123,-2.4599,-0.086,0.9,-0.103,11.81,0.904
2023-06-24 04:34:01,"06/24/2023 05:32:35.802",0.3443,0.1301,11880.09,0.3485,0.1317,85.2258,43.0545,47.2704,-0.6181,0.7731,0.9124,-2.4599,0.064,1.012,-0.007,11.826,1.014
2023-06-24 04:34:01,"06/24/2023 05:32:35.986",0.3441,0.1296,11920.54,0.3483,0.1311,85.1662,43.0551,47.273,-0.6181,0.7731,0.912,-2.4599,0.054,1.029,-0.038,11.826,1.03
2023-06-24 04:34:01,"06/24/2023 05:32:36.078",0.3436,0.1297,11869.65,0.3477,0.1313,85.2054,43.0549,47.2691,-0.6181,0.7731,0.9122,-2.4599,0.077,1.051,-0.027,11.82,1.053
2023-06-24 04:34:01,"06/24/2023 05:32:36.171",0.3426,0.1306,11906.97,0.3467,0.1322,85.1922,43.0552,47.2759,-0.6181,0.773,0.9121,-2.4599,0.081,1.038,-0.033,11.833,1.041
2023-06-24 04:34:01,"06/24/2023 05:32:36.264",0.3428,0.1297,11801.29,0.3469,0.1312,85.2072,43.0549,47.2713,-0.6181,0.773,0.9121,-2.4599,0.119,1.004,-0.047,11.823,1.011
2023-06-24 04:34:01,"06/24/2023 05:32:36.356",0.3428,0.13,11865.37,0.3469,0.1316,85.2399,43.0533,47.2652,-0.6181,0.7732,0.9122,-2.4599,0.097,1.047,-0.033,11.842,1.051
2023-06-24 04:34:01,"06/24/2023 05:32:36.447",0.3426,0.1301,11864.15,0.3467,0.1317,85.2493,43.0539,47.2669,-0.6181,0.773,0.9122,-2.4599,0.054,1.057,-0.055,11.81,1.058
2023-06-24 04:34:01,"06/24/2023 05:32:36.539",0.3427,0.1302,11909.03,0.3468,0.1318,85.2008,43.0553,47.2722,-0.6181,0.773,0.912,-2.4599,0.052,1.033,-0.067,11.8,1.035
2023-06-24 04:34:01,"06/24/2023 05:32:36.631",0.3436,0.1296,11892.79,0.3478,0.1312,85.1733,43.0555,47.2729,-0.6181,0.7731,0.9119,-2.4599,0.043,1.048,-0.034,11.787,1.049
2023-06-24 04:34:01,"06/24/2023 05:32:36.723",0.3438,0.1299,11929.09,0.3479,0.1315,85.1765,43.0551,47.2736,-0.6181,0.773,0.9121,-2.4599,-0.017,1.003,0.054,11.811,1.003
2023-06-24 04:34:02,"06/24/2023 05:32:36.829",0.3436,0.1299,11875.04,0.3477,0.1315,85.1747,43.0547,47.2679,-0.6181,0.7731,0.9121,-2.4599,-0.007,0.976,0.067,11.817,0.976
2023-06-24 04:34:02,"06/24/2023 05:32:36.920",0.3446,0.1301,11896.49,0.3487,0.1316,85.1793,43.0545,47.2794,-0.6181,0.773,0.912,-2.4599,-0.029,0.99,0.132,11.817,0.991
2023-06-24 04:34:02,"06/24/2023 05:32:37.012",0.3446,0.1298,11863.74,0.3488,0.1314,85.1773,43.0551,47.2778,-0.6181,0.773,0.9121,-2.4599,0.023,1.037,0.135,11.812,1.037
2023-06-24 04:34:02,"06/24/2023 05:32:37.104",0.3452,0.1297,11884.12,0.3494,0.1313,85.195,43.055,47.2723,-0.6181,0.7731,0.9122,-2.4599,0.1,1.042,0.047,11.799,1.047
2023-06-24 04:34:02,"06/24/2023 05:32:37.196",0.3449,0.1301,11921.22,0.349,0.1317,85.1766,43.0553,47.2722,-0.6181,0.773,0.9118,-2.4599,0.104,1.115,0.015,11.809,1.119
2023-06-24 04:34:02,"06/24/2023 05:32:37.381",0.346,0.1299,11835.35,0.3501,0.1314,85.1737,43.0551,47.2743,-0.6181,0.773,0.9121,-2.4599,0.039,1.134,0.044,11.821,1.135
2023-06-24 04:34:02,"06/24/2023 05:32:37.473",0.3457,0.1298,11928.97,0.3498,0.1314,85.1798,43.0556,47.2722,-0.6181,0.773,0.9122,-2.4599,-0.035,1.267,0.101,11.797,1.268
2023-06-24 04:34:02,"06/24/2023 05:32:37.565",0.3459,0.1297,11928.66,0.3501,0.1313,85.2117,43.0542,47.2686,-0.6181,0.773,0.9118,-2.4599,0.019,1.271,0.09,11.85,1.271
2023-06-24 04:34:02,"06/24/2023 05:32:37.658",0.3466,0.1296,11926.18,0.3508,0.1312,85.2267,43.0538,47.2685,-0.6181,0.7731,0.912,-2.4599,0.013,1.28,0.13,11.854,1.28
2023-06-24 04:34:02,"06/24/2023 05:32:37.751",0.3466,0.1296,11849.05,0.3508,0.1312,85.2193,43.0543,47.2688,-0.6181,0.7731,0.9122,-2.4599,-0.003,1.283,0.124,11.862,1.283
2023-06-24 04:34:03,"06/24/2023 05:32:37.843",0.3462,0.1298,11960.29,0.3504,0.1314,85.2569,43.0538,47.2629,-0.6181,0.7731,0.9121,-2.4599,0.016,1.239,0.11,11.867,1.239
2023-06-24 04:34:03,"06/24/2023 05:32:37.934",0.3459,0.1294,11793.37,0.3501,0.1309,85.2355,43.0537,47.2659,-0.6181,0.773,0.9119,-2.4599,0.038,1.232,0.155,11.859,1.233
2023-06-24 04:34:03,"06/24/2023 05:32:38.026",0.3455,0.1298,11872.98,0.3496,0.1314,85.2399,43.0543,47.26,-0.6181,0.773,0.912,-2.4599,0.067,1.21,0.185,11.813,1.212
2023-06-24 04:34:03,"06/24/2023 05:32:38.118",0.3452,0.1299,11965.12,0.3494,0.1314,85.2205,43.0544,47.2659,-0.6181,0.773,0.9123,-2.4599,0.065,1.2,0.16,11.86,1.201
2023-06-24 04:34:03,"06/24/2023 05:32:38.210",0.3447,0.13,11956.33,0.3489,0.1316,85.1938,43.0549,47.2687,-0.6181,0.7731,0.9119,-2.4599,0.076,1.187,0.176,11.883,1.19
2023-06-24 04:34:03,"06/24/2023 05:32:38.302",0.3442,0.1295,11844.32,0.3483,0.1311,85.1778,43.0548,47.2729,-0.6181,0.7731,0.912,-2.4599,0.046,1.172,0.135,11.884,1.173
2023-06-24 04:34:03,"06/24/2023 05:32:38.487",0.3432,0.1306,11895.37,0.3473,0.1322,85.2141,43.0545,47.2665,-0.6181,0.773,0.9122,-2.4599,0.026,1.125,0.129,11.88,1.126
2023-06-24 04:34:03,"06/24/2023 05:32:38.579",0.3431,0.1296,11928.13,0.3472,0.1312,85.2547,43.0539,47.26,-0.6181,0.773,0.912,-2.4599,0.039,1.129,0.181,11.866,1.129
2023-06-24 04:34:03,"06/24/2023 05:32:38.684",0.3426,0.1299,11877.78,0.3468,0.1314,85.2756,43.0532,47.2571,-0.6181,0.773,0.9121,-2.4599,0.036,1.145,0.159,11.882,1.145
2023-06-24 04:34:03,"06/24/2023 05:32:38.775",0.3424,0.1297,11797.14,0.3465,0.1312,85.2825,43.0544,47.246,-0.6181,0.7731,0.9122,-2.4599,-0.01,1.183,0.163,11.88,1.183
2023-06-24 04:34:04,"06/24/2023 05:32:38.868",0.342,0.1302,11865.56,0.3461,0.1318,85.2327,43.0547,47.2582,-0.6181,0.773,0.9119,-2.4599,-0.022,1.131,0.182,11.867,1.131
2023-06-24 04:34:04,"06/24/2023 05:32:38.960",0.3427,0.1296,11822.78,0.3468,0.1311,85.2798,43.0536,47.2465,-0.6181,0.773,0.9118,-2.4599,-0.053,1.12,0.117,11.87,1.121
2023-06-24 04:34:04,"06/24/2023 05:32:39.052",0.3426,0.1295,11887.09,0.3468,0.1311,85.2574,43.0542,47.2537,-0.6181,0.773,0.9122,-2.4599,-0.056,1.158,0.152,11.873,1.159
2023-06-24 04:34:04,"06/24/2023 05:32:39.145",0.3427,0.13,11960.31,0.3469,0.1316,85.2341,43.0536,47.2589,-0.618,0.773,0.9122,-2.4599,-0.026,1.142,0.128,11.869,1.142
2023-06-24 04:34:04,"06/24/2023 05:32:39.237",0.3429,0.1299,11869.37,0.3471,0.1315,85.2014,43.054,47.2675,-0.618,0.773,0.9119,-2.4599,0.033,1.146,0.111,11.86,1.146
2023-06-24 04:34:04,"06/24/2023 05:32:39.329",0.3432,0.1296,11924.18,0.3473,0.1311,85.2138,43.0551,47.263,-0.618,0.773,0.9119,-2.4599,-0.021,1.143,0.107,11.855,1.143
2023-06-24 04:34:04,"06/24/2023 05:32:39.421",0.3437,0.1298,11900.07,0.3478,0.1314,85.2149,43.054,47.2613,-0.618,0.7729,0.9122,-2.4599,-0.03,1.124,0.054,11.838,1.125
2023-06-24 04:34:04,"06/24/2023 05:32:39.513",0.3434,0.1302,11936.58,0.3475,0.1318,85.2002,43.0549,47.2698,-0.618,0.773,0.9121,-2.4599,-0.019,1.087,0.014,11.832,1.087
2023-06-24 04:34:04,"06/24/2023 05:32:39.605",0.3437,0.13,11875.55,0.3478,0.1315,85.1999,43.0553,47.265,-0.618,0.773,0.9119,-2.4599,0.031,1.1,0.019,11.836,1.1
2023-06-24 04:34:04,"06/24/2023 05:32:39.697",0.3442,0.1298,11864.68,0.3483,0.1313,85.1938,43.0555,47.2657,-0.618,0.773,0.9119,-2.4599,0.021,1.117,0.015,11.841,1.117
2023-06-24 04:34:05,"06/24/2023 05:32:39.881",0.3445,0.1305,11949.36,0.3486,0.1321,85.1756,43.0559,47.2711,-0.618,0.773,0.9119,-2.4599,-0.038,1.089,0.037,11.841,1.089
2023-06-24 04:34:05,"06/24/2023 05:32:39.974",0.3451,0.1298,11844.7,0.3492,0.1313,85.1858,43.0551,47.2684,-0.618,0.773,0.9119,-2.4599,-0.046,1.11,0.004,11.846,1.111
2023-06-24 04:34:05,"06/24/2023 05:32:40.066",0.3459,0.1299,11773.34,0.35,0.1315,85.2113,43.0544,47.2644,-0.618,0.7731,0.912,-2.4599,-0.006,1.163,-0.007,11.855,1.163
2023-06-24 04:34:05,"06/24/2023 05:32:40.158",0.3454,0.13,11864.82,0.3496,0.1315,85.2061,43.0542,47.2649,-0.618,0.773,0.9121,-2.4599,0.091,1.168,-0.01,11.862,1.172
2023-06-24 04:34:05,"06/24/2023 05:32:40.251",0.3462,0.1295,11888.98,0.3503,0.1311,85.1945,43.0554,47.2713,-0.618,0.773,0.9119,-2.4599,0.043,1.158,0.024,11.846,1.158
2023-06-24 04:34:05,"06/24/2023 05:32:40.344",0.3466,0.1294,11870.64,0.3507,0.1309,85.1956,43.0548,47.2634,-0.618,0.773,0.9121,-2.4599,0.011,1.181,-0.014,11.845,1.181
2023-06-24 04:34:05,"06/24/2023 05:32:40.435",0.3464,0.1296,11929.94,0.3506,0.1312,85.1865,43.0548,47.266,-0.618,0.7731,0.9122,-2.4599,0.021,1.173,-0.062,11.85,1.174
2023-06-24 04:34:05,"06/24/2023 05:32:40.541",0.346,0.1301,11898.89,0.3502,0.1317,85.192,43.0546,47.2697,-0.618,0.773,0.912,-2.4599,-0.019,1.118,0.109,11.851,1.118
2023-06-24 04:34:05,"06/24/2023 05:32:40.637",0.3464,0.1297,11868.88,0.3506,0.1312,85.1923,43.0554,47.2658,-0.618,0.773,0.9118,-2.4599,0.019,1.135,0.093,11.83,1.135
2023-06-24 04:34:05,"06/24/2023 05:32:40.730",0.3467,0.1294,11893.78,0.3509,0.1309,85.2123,43.0557,47.266,-0.618,0.773,0.9122,-2.4599,0.187,1.158,0.109,11.822,1.173
2023-06-24 04:34:06,"06/24/2023 05:32:40.823",0.3461,0.1298,11904.35,0.3503,0.1313,85.1811,43.0545,47.2731,-0.618,0.773,0.9122,-2.4599,0.159,1.17,0.086,11.835,1.18
2023-06-24 04:34:06,"06/24/2023 05:32:40.915",0.3455,0.1298,11831.55,0.3497,0.1314,85.1939,43.0548,47.2666,-0.618,0.773,0.9119,-2.4599,0.156,1.144,0.093,11.847,1.154
2023-06-24 04:34:06,"06/24/2023 05:32:41.006",0.3455,0.1297,11793.07,0.3496,0.1313,85.22,43.0541,47.2627,-0.618,0.773,0.9119,-2.4599,0.205,1.163,0.105,11.875,1.181
2023-06-24 04:34:06,"06/24/2023 05:32:41.098",0.3449,0.1303,11900.79,0.3491,0.1318,85.2298,43.0549,47.2632,-0.618,0.773,0.9122,-2.4599,0.176,1.149,0.1,11.859,1.162
2023-06-24 04:34:06,"06/24/2023 05:32:41.282",0.3444,0.1298,11870.7,0.3485,0.1313,85.1993,43.0542,47.2719,-0.618,0.773,0.9119,-2.4599,0.176,1.117,0.11,11.861,1.131
2023-06-24 04:34:06,"06/24/2023 05:32:41.374",0.3447,0.1298,11854.02,0.3488,0.1313,85.2154,43.0551,47.2663,-0.618,0.773,0.9119,-2.4599,0.156,1.154,0.108,11.851,1.165
2023-06-24 04:34:06,"06/24/2023 05:32:41.467",0.3452,0.1295,11822.12,0.3493,0.1311,85.218,43.0546,47.2676,-0.618,0.7731,0.9122,-2.4599,0.086,1.203,0.136,11.82,1.206
2023-06-24 04:34:06,"06/24/2023 05:32:41.559",0.3443,0.1303,11945.64,0.3484,0.1319,85.2403,43.0545,47.2644,-0.618,0.773,0.912,-2.4599,0.09,1.25,0.143,11.814,1.253
2023-06-24 04:34:06,"06/24/2023 05:32:41.651",0.344,0.1298,11885.13,0.3481,0.1313,85.2152,43.0549,47.271,-0.618,0.773,0.9119,-2.4599,0.145,1.277,-0.003,11.853,1.285
2023-06-24 04:34:06,"06/24/2023 05:32:41.743",0.3432,0.1299,11885.28,0.3473,0.1315,85.2274,43.0536,47.2672,-0.618,0.7731,0.9121,-2.4599,0.101,1.279,0.021,11.85,1.283
2023-06-24 04:34:07,"06/24/2023 05:32:41.836",0.3434,0.1302,11889.63,0.3475,0.1318,85.2242,43.0541,47.2764,-0.618,0.7731,0.912,-2.4599,0.104,1.265,0.09,11.843,1.269
2023-06-24 04:34:07,"06/24/2023 05:32:41.929",0.3425,0.13,11805.71,0.3466,0.1315,85.2176,43.0544,47.2644,-0.618,0.773,0.912,-2.4599,0.161,1.19,0.071,11.828,1.201
2023-06-24 04:34:07,"06/24/2023 05:32:42.021",0.3426,0.1302,11872.59,0.3467,0.1317,85.2201,43.0545,47.2635,-0.618,0.773,0.9122,-2.4599,0.147,1.194,0.035,11.839,1.203
2023-06-24 04:34:07,"06/24/2023 05:32:42.112",0.3426,0.1298,11938.91,0.3467,0.1314,85.2018,43.0545,47.2746,-0.618,0.773,0.9122,-2.4599,0.119,1.116,0.03,11.828,1.122
2023-06-24 04:34:07,"06/24/2023 05:32:42.204",0.3423,0.1301,11894.71,0.3464,0.1317,85.2527,43.054,47.2649,-0.618,0.773,0.9122,-2.4599,0.087,1.039,0.103,11.83,1.042
2023-06-24 04:34:07,"06/24/2023 05:32:42.296",0.342,0.1301,11856.5,0.3461,0.1317,85.226,43.0538,47.2698,-0.618,0.773,0.9121,-2.4599,0.155,1.113,0.075,11.817,1.124
2023-06-24 04:34:07,"06/24/2023 05:32:42.403",0.3424,0.1299,11842.2,0.3465,0.1315,85.2239,43.0547,47.2709,-0.618,0.773,0.9121,-2.4599,0.182,1.175,0.066,11.795,1.189
2023-06-24 04:34:07,"06/24/2023 05:32:42.500",0.3422,0.1302,11910.08,0.3463,0.1318,85.2317,43.0541,47.2664,-0.618,0.773,0.9123,-2.4599,0.225,1.082,0.032,11.795,1.105
2023-06-24 04:34:07,"06/24/2023 05:32:42.683",0.3429,0.1301,11896.73,0.347,0.1317,85.2403,43.0543,47.2703,-0.618,0.773,0.912,-2.4599,0.243,1.045,0.023,11.808,1.073
2023-06-24 04:34:07,"06/24/2023 05:32:42.775",0.3422,0.1301,11854.66,0.3463,0.1317,85.2681,43.0531,47.2592,-0.618,0.7731,0.9123,-2.4599,0.224,1.056,-0.015,11.812,1.08
2023-06-24 04:34:08,"06/24/2023 05:32:42.867",0.3424,0.1303,11916.3,0.3465,0.1318,85.262,43.0539,47.2657,-0.618,0.7731,0.9124,-2.4599,0.121,1.1,0.008,11.816,1.107
2023-06-24 04:34:08,"06/24/2023 05:32:42.960",0.3425,0.1301,11869.44,0.3466,0.1317,85.2629,43.0539,47.2617,-0.618,0.7732,0.912,-2.4599,0.103,1.062,0.013,11.807,1.067
2023-06-24 04:34:08,"06/24/2023 05:32:43.052",0.3425,0.1298,11919.32,0.3466,0.1314,85.2468,43.0547,47.2636,-0.618,0.7732,0.9121,-2.4599,0.122,1.039,0.027,11.804,1.046
2023-06-24 04:34:08,"06/24/2023 05:32:43.144",0.3421,0.1299,11904.36,0.3462,0.1315,85.2282,43.0541,47.2652,-0.618,0.7732,0.9122,-2.4599,0.107,1.049,0.003,11.816,1.055
2023-06-24 04:34:08,"06/24/2023 05:32:43.236",0.3418,0.1306,11942.83,0.3459,0.1322,85.1943,43.0547,47.268,-0.618,0.773,0.9121,-2.4599,-0.055,1.049,-0.037,11.839,1.051
2023-06-24 04:34:08,"06/24/2023 05:32:43.329",0.3423,0.1299,11823.39,0.3464,0.1314,85.2204,43.0551,47.2658,-0.618,0.7731,0.9121,-2.4599,-0.047,1.058,-0.028,11.833,1.059
2023-06-24 04:34:08,"06/24/2023 05:32:43.421",0.3424,0.1304,11869.7,0.3465,0.1319,85.2173,43.0543,47.2634,-0.618,0.7731,0.9122,-2.4599,-0.025,1.039,-0.015,11.839,1.039
2023-06-24 04:34:08,"06/24/2023 05:32:43.514",0.3421,0.1303,11864.78,0.3462,0.1318,85.2165,43.0533,47.266,-0.618,0.7731,0.9122,-2.4599,-0.016,1.007,-0.009,11.827,1.007
2023-06-24 04:34:08,"06/24/2023 05:32:43.606",0.3429,0.1299,11914.81,0.347,0.1314,85.2374,43.0544,47.2638,-0.618,0.773,0.912,-2.4599,0.007,1.035,0.024,11.827,1.035
2023-06-24 04:34:08,"06/24/2023 05:32:43.698",0.343,0.13,11862.44,0.3472,0.1316,85.2271,43.0536,47.2655,-0.618,0.7731,0.9119,-2.4599,0.017,1.035,0.044,11.824,1.035
2023-06-24 04:34:09,"06/24/2023 05:32:43.881",0.343,0.1304,11875.25,0.3471,0.132,85.2039,43.0538,47.2689,-0.618,0.773,0.9121,-2.4599,0.035,1.079,-0.016,11.816,1.079
2023-06-24 04:34:09,"06/24/2023 05:32:43.973",0.3438,0.1301,11857.29,0.3479,0.1317,85.2698,43.0535,47.2632,-0.618,0.773,0.912,-2.4599,0.048,1.095,0.016,11.815,1.096
2023-06-24 04:34:09,"06/24/2023 05:32:44.066",0.3438,0.1301,11830.69,0.3479,0.1317,85.2518,43.054,47.2666,-0.618,0.7731,0.912,-2.4599,0.086,1.082,0.056,11.817,1.085
2023-06-24 04:34:09,"06/24/2023 05:32:44.158",0.3439,0.1298,11818.87,0.348,0.1313,85.225,43.0544,47.2678,-0.618,0.7731,0.9122,-2.4599,0.095,1.094,0.07,11.816,1.098
2023-06-24 04:34:09,"06/24/2023 05:32:44.263",0.3437,0.1303,11853.94,0.3478,0.1318,85.2048,43.0559,47.2741,-0.618,0.773,0.9118,-2.4599,0.094,1.114,0.05,11.829,1.118
2023-06-24 04:34:09,"06/24/2023 05:32:44.354",0.3438,0.1297,11911.55,0.348,0.1313,85.2004,43.0544,47.2659,-0.618,0.773,0.9119,-2.4599,0.052,1.131,0.056,11.828,1.132
2023-06-24 04:34:09,"06/24/2023 05:32:44.446",0.3441,0.13,11861.52,0.3482,0.1316,85.2032,43.0545,47.2683,-0.618,0.773,0.9123,-2.4599,0.006,1.141,0.07,11.818,1.141
2023-06-24 04:34:09,"06/24/2023 05:32:44.539",0.3431,0.1302,11884.77,0.3472,0.1318,85.2485,43.0538,47.2649,-0.618,0.7731,0.9122,-2.4599,-0.021,1.114,0.042,11.814,1.114
2023-06-24 04:34:09,"06/24/2023 05:32:44.631",0.3434,0.1297,11868.25,0.3475,0.1313,85.25,43.0528,47.2652,-0.618,0.7731,0.9119,-2.4599,-0.047,1.128,0.066,11.824,1.129
2023-06-24 04:34:09,"06/24/2023 05:32:44.723",0.3437,0.1301,11887.42,0.3478,0.1316,85.2683,43.0547,47.26,-0.618,0.7731,0.9119,-2.4599,-0.031,1.141,0.078,11.844,1.142
2023-06-24 04:34:10,"06/24/2023 05:32:44.815",0.3439,0.13,11897.2,0.348,0.1316,85.2716,43.0535,47.2595,-0.618,0.7731,0.9122,-2.4599,-0.016,1.135,0.034,11.857,1.135
2023-06-24 04:34:10,"06/24/2023 05:32:44.908",0.3433,0.1307,11855.11,0.3474,0.1322,85.2823,43.0532,47.2616,-0.618,0.7731,0.912,-2.4599,-0.04,1.111,0.017,11.875,1.112
2023-06-24 04:34:10,"06/24/2023 05:32:45.001",0.344,0.1299,11852.44,0.3481,0.1314,85.2634,43.0532,47.2603,-0.618,0.7731,0.912,-2.4599,-0.04,1.127,0.069,11.923,1.128
2023-06-24 04:34:10,"06/24/2023 05:32:45.184",0.3434,0.1304,11887.22,0.3476,0.1319,85.2307,43.0539,47.2669,-0.618,0.7731,0.9124,-2.4599,-0.032,1.117,0.052,11.918,1.118
2023-06-24 04:34:10,"06/24/2023 05:32:45.276",0.3427,0.1302,11880.52,0.3468,0.1318,85.2323,43.0537,47.2684,-0.6181,0.7731,0.9122,-2.4599,-0.036,1.132,0.066,11.919,1.133
2023-06-24 04:34:10,"06/24/2023 05:32:45.368",0.3438,0.1301,11922.15,0.348,0.1316,85.1859,43.055,47.2734,-0.6181,0.7731,0.912,-2.4599,-0.04,1.098,0.078,11.906,1.098
2023-06-24 04:34:10,"06/24/2023 05:32:45.460",0.3439,0.1302,11890.91,0.348,0.1318,85.199,43.054,47.2738,-0.6181,0.7731,0.9122,-2.4599,-0.076,1.081,0.094,11.923,1.083
2023-06-24 04:34:10,"06/24/2023 05:32:45.552",0.3437,0.1305,11912.29,0.3479,0.1321,85.2433,43.0537,47.2592,-0.6181,0.773,0.9122,-2.4599,-0.054,1.133,0.104,11.915,1.134
2023-06-24 04:34:10,"06/24/2023 05:32:45.645",0.3431,0.1303,11999.44,0.3473,0.1319,85.2027,43.0554,47.2749,-0.6181,0.773,0.9121,-2.4599,0.013,1.121,0.055,11.912,1.121
2023-06-24 04:34:10,"06/24/2023 05:32:45.737",0.3429,0.1304,11906.26,0.3471,0.132,85.2091,43.054,47.2646,-0.6181,0.7731,0.9122,-2.4599,0.009,1.106,0.095,11.906,1.106
2023-06-24 04:34:11,"06/24/2023 05:32:45.829",0.3433,0.1302,11872.15,0.3474,0.1318,85.2166,43.0545,47.2727,-0.6181,0.7731,0.9123,-2.4599,-0.004,1.13,0.089,11.893,1.13
2023-06-24 04:34:11,"06/24/2023 05:32:45.921",0.3428,0.1305,11942.19,0.3469,0.1321,85.2023,43.0547,47.2719,-0.6181,0.773,0.9119,-2.4599,-0.031,1.132,0.07,11.88,1.132
2023-06-24 04:34:11,"06/24/2023 05:32:46.013",0.3432,0.13,11835.83,0.3473,0.1315,85.2093,43.0547,47.2729,-0.6181,0.7731,0.912,-2.4599,-0.03,1.112,0.117,11.89,1.113
2023-06-24 04:34:11,"06/24/2023 05:32:46.119",0.343,0.1303,11861.94,0.3471,0.1319,85.2245,43.0537,47.2701,-0.6181,0.7731,0.9123,-2.4599,0.005,1.115,0.114,11.887,1.115
2023-06-24 04:34:11,"06/24/2023 05:32:46.210",0.3437,0.1307,11858.94,0.3479,0.1322,85.2256,43.0537,47.2685,-0.6181,0.773,0.9123,-2.4599,0.014,1.079,0.112,11.888,1.079
2023-06-24 04:34:11,"06/24/2023 05:32:46.302",0.3443,0.1301,11822.89,0.3484,0.1317,85.2124,43.0539,47.2712,-0.6181,0.773,0.9119,-2.4599,-0.04,1.087,0.088,11.878,1.088
2023-06-24 04:34:11,"06/24/2023 05:32:46.395",0.3449,0.1302,11890.2,0.3491,0.1317,85.1806,43.0559,47.2752,-0.6181,0.773,0.912,-2.4599,-0.095,1.111,0.076,11.847,1.116
2023-06-24 04:34:11,"06/24/2023 05:32:46.580",0.3445,0.1304,11889.05,0.3487,0.132,85.2432,43.0545,47.2621,-0.6181,0.773,0.9122,-2.4599,-0.059,1.037,-0.013,11.828,1.038
2023-06-24 04:34:11,"06/24/2023 05:32:46.671",0.3456,0.1298,11873.99,0.3497,0.1314,85.2264,43.0541,47.2727,-0.6181,0.773,0.9117,-2.4599,0.01,1.111,0.019,11.804,1.111
2023-06-24 04:34:11,"06/24/2023 05:32:46.763",0.3457,0.1298,11835.59,0.3498,0.1314,85.2313,43.0539,47.2683,-0.6181,0.7731,0.912,-2.4599,-0.014,1.101,0.027,11.801,1.101
2023-06-24 04:34:12,"06/24/2023 05:32:46.855",0.3459,0.1303,11912,0.3501,0.1318,85.2047,43.055,47.2757,-0.6181,0.773,0.9123,-2.4599,0.031,1.091,0.038,11.803,1.092
2023-06-24 04:34:12,"06/24/2023 05:32:46.947",0.3462,0.1302,11940.71,0.3504,0.1318,85.1872,43.0547,47.2759,-0.6181,0.773,0.912,-2.4599,0.11,1.077,0.086,11.806,1.082
2023-06-24 04:34:12,"06/24/2023 05:32:47.039",0.3466,0.1297,11881.64,0.3508,0.1313,85.2591,43.0537,47.2622,-0.6181,0.7731,0.9119,-2.4599,0.121,1.081,0.095,11.811,1.088
2023-06-24 04:34:12,"06/24/2023 05:32:47.131",0.3457,0.1299,11916.89,0.3498,0.1314,85.272,43.0539,47.2624,-0.6181,0.7731,0.9121,-2.4599,0.111,1.053,0.115,11.818,1.059
2023-06-24 04:34:12,"06/24/2023 05:32:47.224",0.3443,0.1304,11859.33,0.3484,0.1319,85.2546,43.0537,47.2621,-0.6181,0.773,0.9121,-2.4599,0.147,1.05,0.12,11.824,1.06
2023-06-24 04:34:12,"06/24/2023 05:32:47.316",0.3436,0.1301,11907.11,0.3478,0.1316,85.1907,43.055,47.2777,-0.6181,0.7731,0.9119,-2.4599,0.155,1.063,0.11,11.82,1.074
2023-06-24 04:34:12,"06/24/2023 05:32:47.408",0.3432,0.1304,11902.6,0.3474,0.1319,85.1985,43.0542,47.2681,-0.6181,0.773,0.912,-2.4599,0.128,1.066,0.132,11.809,1.074
2023-06-24 04:34:12,"06/24/2023 05:32:47.501",0.3428,0.1299,11867.42,0.3469,0.1314,85.195,43.055,47.2726,-0.6181,0.7731,0.9122,-2.4599,0.103,1.04,0.148,11.792,1.045
2023-06-24 04:34:12,"06/24/2023 05:32:47.685",0.342,0.1303,11853.81,0.3461,0.1318,85.1966,43.0541,47.2759,-0.6181,0.773,0.9118,-2.4599,0.096,1.072,0.135,11.798,1.076
2023-06-24 04:34:12,"06/24/2023 05:32:47.777",0.342,0.1302,11920.8,0.3461,0.1318,85.2146,43.0544,47.2748,-0.6181,0.7731,0.9121,-2.4599,0.145,1.024,0.153,11.798,1.034
2023-06-24 04:34:13,"06/24/2023 05:32:47.869",0.3405,0.1303,11973.03,0.3446,0.1319,85.2277,43.0542,47.2743,-0.6181,0.773,0.9122,-2.4599,0.222,0.98,0.075,11.798,1.005
2023-06-24 04:34:13,"06/24/2023 05:32:47.976",0.3405,0.1307,11898.51,0.3446,0.1323,85.1807,43.0552,47.2779,-0.6181,0.773,0.9119,-2.4599,0.227,1.022,0.059,11.808,1.047
2023-06-24 04:34:13,"06/24/2023 05:32:48.073",0.3404,0.1303,11851.82,0.3444,0.1318,85.1702,43.0551,47.279,-0.6181,0.7731,0.912,-2.4599,0.161,0.981,0.107,11.817,0.994
2023-06-24 04:34:13,"06/24/2023 05:32:48.165",0.34,0.13,11883.46,0.3441,0.1315,85.1867,43.0553,47.2746,-0.6181,0.7731,0.9121,-2.4599,0.171,0.961,0.077,11.793,0.976
2023-06-24 04:34:13,"06/24/2023 05:32:48.257",0.3396,0.1305,11915.07,0.3437,0.1321,85.1777,43.0543,47.2792,-0.6181,0.773,0.9122,-2.4599,0.156,1.049,0.07,11.824,1.06
2023-06-24 04:34:13,"06/24/2023 05:32:48.348",0.3398,0.13,11808.94,0.3439,0.1315,85.1828,43.0559,47.2815,-0.6181,0.773,0.9119,-2.4599,0.118,1.09,0.092,11.88,1.097
2023-06-24 04:34:13,"06/24/2023 05:32:48.440",0.3402,0.1301,11826,0.3442,0.1317,85.191,43.0558,47.2799,-0.6181,0.773,0.9119,-2.4599,0.091,1.078,0.041,11.875,1.082
2023-06-24 04:34:13,"06/24/2023 05:32:48.532",0.3398,0.1303,11876.04,0.3439,0.1319,85.1812,43.0553,47.278,-0.6181,0.773,0.9123,-2.4599,0.077,1.098,0.034,11.927,1.101
2023-06-24 04:34:13,"06/24/2023 05:32:48.624",0.3396,0.1307,11848.1,0.3437,0.1323,85.1951,43.0547,47.273,-0.6181,0.773,0.9119,-2.4599,0.053,1.05,-0.039,11.915,1.051
2023-06-24 04:34:13,"06/24/2023 05:32:48.717",0.34,0.1302,11901.87,0.3441,0.1317,85.2126,43.0539,47.2697,-0.6181,0.7731,0.912,-2.4599,0.113,1.002,-0.008,11.844,1.009
2023-06-24 04:34:14,"06/24/2023 05:32:48.809",0.3397,0.1305,11840.79,0.3438,0.132,85.2018,43.0543,47.2689,-0.6181,0.773,0.9122,-2.4599,0.098,0.961,0.16,11.826,0.966
2023-06-24 04:34:14,"06/24/2023 05:32:48.901",0.3398,0.1305,11821.54,0.3439,0.132,85.218,43.0534,47.2692,-0.6181,0.773,0.9121,-2.4599,0.106,0.978,0.238,11.82,0.983
2023-06-24 04:34:14,"06/24/2023 05:32:49.086",0.3404,0.1302,11921.3,0.3445,0.1318,85.2105,43.0548,47.2773,-0.6181,0.773,0.9122,-2.4599,0.132,1.022,0.194,11.793,1.031
2023-06-24 04:34:14,"06/24/2023 05:32:49.178",0.3405,0.1299,11874.75,0.3446,0.1315,85.218,43.0536,47.2691,-0.6181,0.7731,0.9122,-2.4599,0.164,0.986,0.178,11.79,0.999
2023-06-24 04:34:14,"06/24/2023 05:32:49.271",0.3402,0.1307,11981.8,0.3443,0.1322,85.181,43.0546,47.2752,-0.6181,0.773,0.9118,-2.4599,0.136,0.973,0.07,11.817,0.983
2023-06-24 04:34:14,"06/24/2023 05:32:49.363",0.3408,0.1302,11924.52,0.3449,0.1317,85.2081,43.0544,47.276,-0.6181,0.773,0.9119,-2.4599,0.071,1.056,0.102,11.946,1.058
2023-06-24 04:34:14,"06/24/2023 05:32:49.454",0.341,0.1301,11987.12,0.3451,0.1317,85.2135,43.0535,47.2758,-0.6181,0.7731,0.912,-2.4599,0.036,1.085,0.123,11.95,1.085
2023-06-24 04:34:14,"06/24/2023 05:32:49.546",0.3409,0.1306,11880.25,0.345,0.1322,85.1967,43.0544,47.2817,-0.6181,0.773,0.9121,-2.4599,0.03,1.12,0.119,11.957,1.12
2023-06-24 04:34:14,"06/24/2023 05:32:49.638",0.3418,0.1303,11902.1,0.3459,0.1319,85.1801,43.0542,47.2741,-0.6181,0.773,0.9119,-2.4599,0.031,1.111,0.087,11.949,1.111
2023-06-24 04:34:14,"06/24/2023 05:32:49.730",0.3426,0.1297,11859.14,0.3467,0.1313,85.189,43.055,47.2799,-0.6181,0.773,0.9118,-2.4599,-0.02,1.113,0.135,11.939,1.113
2023-06-24 04:34:15,"06/24/2023 05:32:49.836",0.3425,0.1301,11886.36,0.3466,0.1317,85.19,43.0547,47.2841,-0.6181,0.773,0.9122,-2.4599,0.018,1.098,0.162,11.931,1.098
2023-06-24 04:34:15,"06/24/2023 05:32:49.927",0.3429,0.1303,11859.04,0.347,0.1319,85.1726,43.0543,47.277,-0.6181,0.773,0.9122,-2.4599,0.045,1.109,0.149,11.921,1.11
2023-06-24 04:34:15,"06/24/2023 05:32:50.019",0.3434,0.1298,11794.76,0.3475,0.1314,85.2055,43.0546,47.278,-0.6181,0.773,0.9119,-2.4599,0.069,1.086,0.102,11.917,1.088
2023-06-24 04:34:15,"06/24/2023 05:32:50.111",0.3435,0.1301,11902.73,0.3476,0.1317,85.1819,43.0545,47.2845,-0.6181,0.773,0.9119,-2.4599,0.025,1.115,0.099,11.939,1.116
2023-06-24 04:34:15,"06/24/2023 05:32:50.204",0.3443,0.13,11864.37,0.3485,0.1315,85.2294,43.0541,47.2714,-0.6181,0.773,0.9123,-2.4599,0.071,1.118,0.107,11.922,1.12
2023-06-24 04:34:15,"06/24/2023 05:32:50.296",0.3434,0.1305,11864.16,0.3475,0.132,85.2044,43.0538,47.2802,-0.6181,0.7729,0.9119,-2.4599,0.094,1.082,0.062,11.911,1.086
2023-06-24 04:34:15,"06/24/2023 05:32:50.480",0.3437,0.1302,11871.71,0.3479,0.1317,85.1798,43.0538,47.2808,-0.618,0.773,0.912,-2.4599,0.099,1.106,0.056,11.908,1.11
2023-06-24 04:34:15,"06/24/2023 05:32:50.573",0.3434,0.1302,11887.02,0.3476,0.1318,85.2087,43.0533,47.2723,-0.618,0.773,0.9121,-2.4599,0.103,1.114,0.076,11.909,1.118
2023-06-24 04:34:15,"06/24/2023 05:32:50.665",0.3436,0.1299,11919.1,0.3477,0.1315,85.1877,43.0546,47.2767,-0.618,0.773,0.9119,-2.4599,0.125,1.063,0.102,11.908,1.07
2023-06-24 04:34:15,"06/24/2023 05:32:50.758",0.3435,0.1303,11838.32,0.3476,0.1318,85.213,43.0548,47.2711,-0.618,0.773,0.9121,-2.4599,0.113,1.097,0.048,11.909,1.103
2023-06-24 04:34:16,"06/24/2023 05:32:50.850",0.3438,0.1299,11865.98,0.3479,0.1315,85.2071,43.054,47.2745,-0.618,0.773,0.912,-2.4599,0.1,1.081,0.049,11.899,1.085
2023-06-24 04:34:16,"06/24/2023 05:32:50.941",0.3431,0.1306,11928.96,0.3472,0.1322,85.2453,43.0543,47.2684,-0.618,0.773,0.9121,-2.4599,0.091,1.082,0.064,11.915,1.086
2023-06-24 04:34:16,"06/24/2023 05:32:51.033",0.3438,0.13,11933.24,0.3479,0.1316,85.2182,43.0543,47.2756,-0.618,0.773,0.912,-2.4599,0.077,1.063,0.059,11.911,1.066
2023-06-24 04:34:16,"06/24/2023 05:32:51.125",0.3436,0.1298,11857.92,0.3477,0.1314,85.2136,43.054,47.2745,-0.618,0.7731,0.9121,-2.4599,0.122,1.094,0.075,11.896,1.101
2023-06-24 04:34:16,"06/24/2023 05:32:51.217",0.3433,0.1302,11840.67,0.3474,0.1318,85.2357,43.0546,47.2687,-0.618,0.7731,0.9121,-2.4599,0.127,1.085,0.078,11.88,1.092
2023-06-24 04:34:16,"06/24/2023 05:32:51.309",0.3433,0.13,11956.56,0.3475,0.1316,85.2241,43.0535,47.2736,-0.618,0.773,0.9119,-2.4599,0.124,1.081,0.104,11.861,1.088
2023-06-24 04:34:16,"06/24/2023 05:32:51.402",0.3435,0.1299,11881.55,0.3477,0.1314,85.239,43.054,47.2685,-0.618,0.773,0.9119,-2.4599,0.113,1.117,0.075,11.864,1.122
2023-06-24 04:34:16,"06/24/2023 05:32:51.586",0.344,0.1303,12006.59,0.3482,0.1319,85.1976,43.0543,47.2742,-0.618,0.7731,0.9121,-2.4599,0.121,1.125,0.064,11.892,1.131
2023-06-24 04:34:16,"06/24/2023 05:32:51.586",0.344,0.1303,12006.59,0.3482,0.1319,85.1976,43.0543,47.2742,-0.618,0.7731,0.9121,-2.4599,0.09,1.104,0.037,11.916,1.107
2023-06-24 04:34:16,"06/24/2023 05:32:51.783",0.3439,0.1301,11926.87,0.348,0.1316,85.204,43.054,47.2783,-0.618,0.773,0.9119,-2.4599,0.079,1.062,0.05,11.921,1.065
2023-06-24 04:34:17,"06/24/2023 05:32:51.875",0.3436,0.1296,11796.62,0.3477,0.1311,85.2499,43.0533,47.2731,-0.618,0.773,0.9121,-2.4599,0.046,0.996,0.119,11.918,0.997
2023-06-24 04:34:17,"06/24/2023 05:32:51.967",0.3431,0.1304,11897.15,0.3472,0.132,85.2198,43.0538,47.2759,-0.618,0.773,0.912,-2.4599,0.125,1.08,0.119,11.902,1.087
2023-06-24 04:34:17,"06/24/2023 05:32:52.060",0.343,0.13,11861.12,0.3471,0.1315,85.2142,43.0546,47.2755,-0.618,0.7731,0.912,-2.4599,0.043,1.095,0.117,11.909,1.096
2023-06-24 04:34:17,"06/24/2023 05:32:52.153",0.3421,0.1296,11905.04,0.3462,0.1312,85.1928,43.0553,47.2752,-0.618,0.7731,0.9121,-2.4599,0.05,1.054,0.088,11.907,1.055
2023-06-24 04:34:17,"06/24/2023 05:32:52.245",0.3419,0.1303,11862.93,0.346,0.1318,85.2128,43.0551,47.2742,-0.618,0.7731,0.912,-2.4599,0.085,1.055,0.096,11.918,1.058
2023-06-24 04:34:17,"06/24/2023 05:32:52.336",0.3414,0.1298,11883.74,0.3455,0.1313,85.1987,43.0549,47.2768,-0.618,0.7731,0.912,-2.4599,0.07,1.031,0.062,11.912,1.033
2023-06-24 04:34:17,"06/24/2023 05:32:52.428",0.3405,0.1298,11813.39,0.3446,0.1314,85.2043,43.0549,47.2788,-0.6179,0.773,0.912,-2.4599,0.111,1.027,0.071,11.898,1.033
2023-06-24 04:34:17,"06/24/2023 05:32:52.520",0.3403,0.1297,11879.28,0.3444,0.1313,85.1873,43.0546,47.2798,-0.6179,0.773,0.9122,-2.4599,0.132,1.017,0.108,11.897,1.025
2023-06-24 04:34:17,"06/24/2023 05:32:52.612",0.3396,0.1302,11905.91,0.3437,0.1318,85.1986,43.0544,47.2798,-0.6179,0.773,0.9122,-2.4599,0.193,1.007,0.08,11.896,1.025
2023-06-24 04:34:17,"06/24/2023 05:32:52.704",0.3396,0.13,11916.43,0.3437,0.1315,85.1974,43.055,47.2818,-0.6179,0.773,0.912,-2.4599,0.146,1.019,0.136,11.896,1.029
2023-06-24 04:34:18,"06/24/2023 05:32:52.889",0.3398,0.13,11842.09,0.3438,0.1315,85.2496,43.0541,47.2729,-0.6179,0.7731,0.9123,-2.4599,0.059,1.054,0.054,11.896,1.056
2023-06-24 04:34:18,"06/24/2023 05:32:52.981",0.3392,0.1304,11848.34,0.3432,0.132,85.2224,43.054,47.2762,-0.6179,0.773,0.9118,-2.4599,0.072,1.052,0.058,11.905,1.054
2023-06-24 04:34:18,"06/24/2023 05:32:53.073",0.3394,0.1299,11865.23,0.3435,0.1314,85.1917,43.0555,47.2766,-0.6179,0.773,0.9121,-2.4599,0.044,1.045,0.057,11.9,1.046
2023-06-24 04:34:18,"06/24/2023 05:32:53.165",0.3394,0.13,11905.09,0.3435,0.1315,85.2019,43.054,47.2808,-0.6179,0.773,0.9123,-2.4599,0.017,1.044,0.051,11.899,1.044
2023-06-24 04:34:18,"06/24/2023 05:32:53.258",0.3391,0.1302,11888.71,0.3432,0.1318,85.2241,43.0547,47.2736,-0.6179,0.7731,0.9123,-2.4599,0.02,1.045,0.067,11.895,1.045
2023-06-24 04:34:18,"06/24/2023 05:32:53.351",0.3396,0.13,11875.63,0.3437,0.1316,85.2522,43.0537,47.269,-0.6179,0.773,0.9119,-2.4599,0.008,1.022,0.062,11.885,1.022
2023-06-24 04:34:18,"06/24/2023 05:32:53.443",0.3395,0.1299,11904.44,0.3436,0.1314,85.2492,43.0541,47.2705,-0.6179,0.773,0.912,-2.4599,0.024,0.994,0.065,11.889,0.995
2023-06-24 04:34:18,"06/24/2023 05:32:53.561",0.3396,0.1298,11842.71,0.3437,0.1314,85.2432,43.0541,47.2739,-0.6179,0.773,0.9122,-2.4599,-0.008,0.999,0.065,11.897,0.999
2023-06-24 04:34:18,"06/24/2023 05:32:53.657",0.3391,0.1303,11934.78,0.3432,0.1319,85.1901,43.0558,47.2819,-0.6179,0.773,0.9121,-2.4599,-0.002,0.983,0.063,11.889,0.983
2023-06-24 04:34:18,"06/24/2023 05:32:53.749",0.3394,0.1296,11839.47,0.3435,0.1312,85.2018,43.0546,47.2819,-0.6179,0.773,0.912,-2.4599,0.027,0.999,0.091,11.891,0.999
2023-06-24 04:34:19,"06/24/2023 05:32:53.841",0.3391,0.13,11900.04,0.3432,0.1316,85.1935,43.0545,47.2796,-0.6179,0.773,0.9122,-2.4599,0.048,0.984,0.071,11.894,0.986
2023-06-24 04:34:19,"06/24/2023 05:32:53.933",0.3389,0.1302,11902.99,0.343,0.1318,85.209,43.0545,47.2761,-0.6179,0.7729,0.9122,-2.4599,0.066,0.958,0.06,11.901,0.96
2023-06-24 04:34:19,"06/24/2023 05:32:54.026",0.3389,0.13,11943.71,0.343,0.1316,85.1792,43.0555,47.2811,-0.6179,0.773,0.9119,-2.4599,0.024,0.949,0.083,11.904,0.949
2023-06-24 04:34:19,"06/24/2023 05:32:54.119",0.3391,0.1298,11870.25,0.3432,0.1314,85.1931,43.055,47.2816,-0.6179,0.773,0.9121,-2.4599,0.062,0.935,0.064,11.897,0.937
2023-06-24 04:34:19,"06/24/2023 05:32:54.211",0.3397,0.1297,11930.34,0.3438,0.1313,85.224,43.0544,47.2761,-0.6179,0.773,0.9122,-2.4599,0.023,0.944,0.065,11.894,0.945
2023-06-24 04:34:19,"06/24/2023 05:32:54.302",0.3393,0.1301,11956.68,0.3434,0.1317,85.2251,43.0528,47.2747,-0.6179,0.773,0.9121,-2.4599,0.036,0.941,0.081,11.897,0.942
2023-06-24 04:34:19,"06/24/2023 05:32:54.486",0.3403,0.1301,11890.62,0.3443,0.1317,85.2004,43.0541,47.2734,-0.6179,0.773,0.912,-2.4599,0.046,0.949,0.041,11.905,0.95
2023-06-24 04:34:19,"06/24/2023 05:32:54.578",0.3395,0.1301,11863.2,0.3435,0.1317,85.2129,43.054,47.2811,-0.6179,0.7731,0.9122,-2.4599,0.019,0.987,0.081,11.91,0.987
2023-06-24 04:34:19,"06/24/2023 05:32:54.670",0.3391,0.1301,11887.68,0.3432,0.1317,85.2025,43.0554,47.2786,-0.6179,0.7732,0.9118,-2.4599,0.026,0.983,0.042,11.9,0.984
2023-06-24 04:34:19,"06/24/2023 05:32:54.762",0.3401,0.1296,11887.44,0.3442,0.1311,85.1997,43.0546,47.2782,-0.6179,0.7732,0.9119,-2.4599,0.031,0.978,0.062,11.899,0.979
2023-06-24 04:34:20,"06/24/2023 05:32:54.855",0.3396,0.1298,11861.42,0.3437,0.1313,85.1899,43.0547,47.2789,-0.6179,0.773,0.9121,-2.4599,0.079,1.003,0.081,11.893,1.006
2023-06-24 04:34:20,"06/24/2023 05:32:54.947",0.3393,0.1302,11869.3,0.3433,0.1318,85.2112,43.0538,47.2765,-0.6179,0.7731,0.9122,-2.4599,0.034,1.001,0.057,11.883,1.002
2023-06-24 04:34:20,"06/24/2023 05:32:55.039",0.3394,0.1298,11882.02,0.3435,0.1313,85.179,43.0552,47.28,-0.6179,0.7732,0.9118,-2.4599,0.016,0.984,0.058,11.887,0.984
2023-06-24 04:34:20,"06/24/2023 05:32:55.132",0.3399,0.1298,11914.92,0.344,0.1313,85.1847,43.055,47.2839,-0.6179,0.7732,0.912,-2.4599,-0.002,0.97,0.052,11.872,0.97
2023-06-24 04:34:20,"06/24/2023 05:32:55.225",0.3397,0.1299,11923.4,0.3438,0.1314,85.2009,43.0551,47.2778,-0.6179,0.7731,0.9121,-2.4599,-0.041,0.945,0.08,11.88,0.946
2023-06-24 04:34:20,"06/24/2023 05:32:55.317",0.3392,0.1302,11915.07,0.3433,0.1318,85.2607,43.0543,47.2657,-0.6179,0.773,0.912,-2.4599,-0.084,0.959,0.032,11.88,0.963
2023-06-24 04:34:20,"06/24/2023 05:32:55.422",0.3393,0.1299,11916.74,0.3433,0.1315,85.2719,43.0526,47.2642,-0.6179,0.7731,0.9119,-2.4599,-0.116,0.978,0.046,11.87,0.985
2023-06-24 04:34:20,"06/24/2023 05:32:55.513",0.3395,0.1298,11839.56,0.3436,0.1314,85.2474,43.054,47.2702,-0.6179,0.7731,0.9122,-2.4599,-0.156,1.001,0.043,11.876,1.013
2023-06-24 04:34:20,"06/24/2023 05:32:55.605",0.3394,0.1304,11883.35,0.3435,0.132,85.2335,43.0539,47.2688,-0.6179,0.7731,0.912,-2.4599,-0.113,1.01,0.048,11.883,1.016
2023-06-24 04:34:20,"06/24/2023 05:32:55.697",0.3394,0.1299,11820.87,0.3435,0.1315,85.2293,43.054,47.2656,-0.6179,0.7731,0.9121,-2.4599,-0.039,1.043,0.042,11.875,1.043
2023-06-24 04:34:21,"06/24/2023 05:32:55.881",0.3393,0.13,11912.98,0.3434,0.1316,85.2164,43.0543,47.2804,-0.6179,0.773,0.9122,-2.4599,-0.044,1.081,0.07,11.874,1.082
2023-06-24 04:34:21,"06/24/2023 05:32:55.973",0.3395,0.1306,11970.35,0.3436,0.1322,85.2083,43.055,47.2817,-0.6179,0.773,0.9122,-2.4599,-0.073,1.104,0.082,11.871,1.107
2023-06-24 04:34:21,"06/24/2023 05:32:56.065",0.3397,0.13,11922.03,0.3438,0.1316,85.2414,43.0547,47.2711,-0.6179,0.773,0.9121,-2.4599,0.017,1.121,0.072,11.881,1.121
2023-06-24 04:34:21,"06/24/2023 05:32:56.157",0.3398,0.13,11887.45,0.3439,0.1316,85.2163,43.0543,47.2773,-0.6179,0.7731,0.9122,-2.4599,0.111,1.078,-0.005,11.867,1.083
2023-06-24 04:34:21,"06/24/2023 05:32:56.249",0.3398,0.1301,11839.76,0.3439,0.1316,85.1746,43.0556,47.2835,-0.6179,0.7731,0.9122,-2.4599,0.047,1.045,-0.006,11.857,1.046
2023-06-24 04:34:21,"06/24/2023 05:32:56.342",0.3395,0.1304,11958.53,0.3436,0.132,85.179,43.0561,47.2839,-0.6179,0.773,0.9119,-2.4599,0.026,1.039,-0.023,11.852,1.039
2023-06-24 04:34:21,"06/24/2023 05:32:56.434",0.34,0.1299,11933.74,0.3441,0.1315,85.1891,43.0545,47.2805,-0.6179,0.773,0.912,-2.4599,0.117,1.045,0.01,11.842,1.051
2023-06-24 04:34:21,"06/24/2023 05:32:56.526",0.3399,0.1299,11839.26,0.344,0.1315,85.1978,43.055,47.2703,-0.6179,0.773,0.9123,-2.4599,0.133,1.059,0.011,11.839,1.067
2023-06-24 04:34:21,"06/24/2023 05:32:56.619",0.3398,0.1303,11899.56,0.3439,0.1319,85.1905,43.0544,47.274,-0.6179,0.773,0.9124,-2.4599,0.038,1.023,0.05,11.847,1.024
2023-06-24 04:34:21,"06/24/2023 05:32:56.712",0.3398,0.1302,11838.51,0.3439,0.1318,85.1804,43.056,47.2796,-0.6179,0.7731,0.912,-2.4599,0.017,1.023,0.08,11.849,1.023
2023-06-24 04:34:22,"06/24/2023 05:32:56.803",0.3403,0.13,11918.41,0.3444,0.1315,85.1859,43.0546,47.2755,-0.6179,0.7731,0.912,-2.4599,0.052,1.01,0.071,11.85,1.012
2023-06-24 04:34:22,"06/24/2023 05:32:56.895",0.3401,0.13,11917.74,0.3442,0.1316,85.2084,43.0545,47.2744,-0.6179,0.7731,0.9123,-2.4599,-0.006,1.063,0.128,11.862,1.063
2023-06-24 04:34:22,"06/24/2023 05:32:57.079",0.3404,0.1301,11873.58,0.3445,0.1317,85.2315,43.0545,47.2692,-0.6179,0.7731,0.9118,-2.4599,0.06,1.014,0.092,11.86,1.016
2023-06-24 04:34:22,"06/24/2023 05:32:57.171",0.3396,0.1301,11884.96,0.3437,0.1316,85.2431,43.0537,47.2663,-0.6179,0.773,0.9121,-2.4599,0.044,1.002,0.091,11.872,1.003
2023-06-24 04:34:22,"06/24/2023 05:32:57.277",0.3399,0.1302,11961.42,0.344,0.1318,85.2083,43.0546,47.2781,-0.6179,0.773,0.9122,-2.4599,0.057,0.966,0.095,11.855,0.967
2023-06-24 04:34:22,"06/24/2023 05:32:57.368",0.3399,0.13,11880.46,0.344,0.1315,85.18,43.0553,47.2779,-0.6179,0.7731,0.912,-2.4599,0.117,0.94,0.112,11.841,0.948
2023-06-24 04:34:22,"06/24/2023 05:32:57.460",0.3407,0.1298,11904.12,0.3448,0.1314,85.2326,43.0542,47.2675,-0.6179,0.7731,0.9119,-2.4599,0.089,0.916,0.135,11.844,0.921
2023-06-24 04:34:22,"06/24/2023 05:32:57.552",0.3408,0.1301,11906.56,0.3449,0.1317,85.2228,43.0539,47.2724,-0.6179,0.7731,0.9121,-2.4599,0.084,0.892,0.164,11.848,0.896
2023-06-24 04:34:22,"06/24/2023 05:32:57.644",0.3403,0.1304,11929.58,0.3444,0.132,85.2079,43.0544,47.2709,-0.6179,0.7731,0.9121,-2.4599,0.084,0.913,0.164,11.841,0.917
2023-06-24 04:34:22,"06/24/2023 05:32:57.736",0.3404,0.1301,11913.99,0.3445,0.1317,85.19,43.055,47.2804,-0.6179,0.7731,0.912,-2.4599,0.087,0.906,0.161,11.84,0.91
2023-06-24 04:34:23,"06/24/2023 05:32:57.828",0.3404,0.1303,11900.87,0.3445,0.1319,85.2257,43.053,47.2749,-0.6179,0.7731,0.9121,-2.4599,0.07,0.931,0.14,11.845,0.934
2023-06-24 04:34:23,"06/24/2023 05:32:57.921",0.3406,0.13,11878.14,0.3447,0.1316,85.2223,43.0533,47.2733,-0.6179,0.7731,0.9122,-2.4599,0.032,0.943,0.078,11.854,0.943
2023-06-24 04:34:23,"06/24/2023 05:32:58.013",0.34,0.1308,11911.52,0.3441,0.1324,85.214,43.0534,47.2734,-0.6179,0.7731,0.9118,-2.4599,0.007,0.962,0.07,11.851,0.962
2023-06-24 04:34:23,"06/24/2023 05:32:58.106",0.3404,0.1302,11908.84,0.3445,0.1317,85.2355,43.0539,47.2636,-0.6179,0.773,0.912,-2.4599,-0.039,0.952,0.097,11.859,0.953
2023-06-24 04:34:23,"06/24/2023 05:32:58.198",0.3404,0.1302,11932.87,0.3445,0.1317,85.2481,43.0543,47.2733,-0.6179,0.773,0.9122,-2.4599,0.001,0.932,0.041,11.848,0.932
2023-06-24 04:34:23,"06/24/2023 05:32:58.382",0.3404,0.1303,11943.58,0.3445,0.1319,85.2261,43.0543,47.278,-0.6179,0.773,0.912,-2.4599,0.036,0.907,0.047,11.853,0.908
2023-06-24 04:34:23,"06/24/2023 05:32:58.474",0.3408,0.1301,11951.02,0.3449,0.1317,85.2458,43.054,47.2638,-0.6179,0.773,0.9119,-2.4599,-0.003,0.884,0.047,11.841,0.884
2023-06-24 04:34:23,"06/24/2023 05:32:58.566",0.3404,0.13,11931.63,0.3445,0.1316,85.2117,43.0543,47.2734,-0.6179,0.773,0.9123,-2.4599,0.015,0.925,0.043,11.845,0.925
2023-06-24 04:34:23,"06/24/2023 05:32:58.658",0.3404,0.1305,11924.63,0.3446,0.1321,85.178,43.0558,47.2804,-0.6179,0.773,0.9121,-2.4599,-0.004,0.907,0.085,11.854,0.907
2023-06-24 04:34:23,"06/24/2023 05:32:58.750",0.3408,0.1301,11844.28,0.3448,0.1317,85.1957,43.0546,47.2714,-0.6179,0.773,0.912,-2.4599,-0.005,0.898,0.095,11.865,0.898
2023-06-24 04:34:24,"06/24/2023 05:32:58.842",0.3409,0.1301,11866.57,0.345,0.1317,85.2162,43.0546,47.2741,-0.6179,0.773,0.912,-2.4599,-0.02,0.879,0.118,11.861,0.879
2023-06-24 04:34:24,"06/24/2023 05:32:58.934",0.3409,0.1302,11890.51,0.345,0.1318,85.2164,43.0537,47.2712,-0.6179,0.773,0.9124,-2.4599,0.024,0.929,0.108,11.845,0.929
2023-06-24 04:34:24,"06/24/2023 05:32:59.026",0.341,0.1308,11864.02,0.3451,0.1323,85.207,43.0545,47.2709,-0.6179,0.773,0.912,-2.4599,0.044,0.966,0.093,11.839,0.967
2023-06-24 04:34:24,"06/24/2023 05:32:59.132",0.342,0.1304,11928.42,0.3461,0.1319,85.2038,43.0544,47.2717,-0.6179,0.7731,0.9121,-2.4599,-0.003,0.939,0.064,11.846,0.939
2023-06-24 04:34:24,"06/24/2023 05:32:59.223",0.3419,0.1303,11915.29,0.346,0.1319,85.2041,43.0545,47.2721,-0.6179,0.7731,0.9121,-2.4599,0.02,0.962,0.038,11.848,0.962
2023-06-24 04:34:24,"06/24/2023 05:32:59.315",0.3417,0.1306,11950.15,0.3458,0.1322,85.2469,43.0533,47.2641,-0.6179,0.7731,0.9122,-2.4599,0.021,0.968,0.032,11.843,0.968
2023-06-24 04:34:24,"06/24/2023 05:32:59.408",0.3416,0.1304,11844.99,0.3457,0.1319,85.2622,43.0542,47.264,-0.6179,0.7731,0.912,-2.4599,0.024,0.926,0.028,11.84,0.926
2023-06-24 04:34:24,"06/24/2023 05:32:59.500",0.3427,0.1299,11911.79,0.3468,0.1315,85.224,43.0543,47.2743,-0.6179,0.7731,0.9122,-2.4599,0.039,0.939,0.042,11.842,0.939
2023-06-24 04:34:24,"06/24/2023 05:32:59.685",0.3419,0.1303,11872.01,0.346,0.1319,85.1875,43.0551,47.2773,-0.618,0.773,0.9119,-2.4599,0.01,0.9,0.071,11.845,0.9
2023-06-24 04:34:24,"06/24/2023 05:32:59.777",0.3418,0.13,11877.68,0.3459,0.1315,85.1941,43.0546,47.2799,-0.618,0.7731,0.9119,-2.4599,0.02,0.909,0.046,11.835,0.909
2023-06-24 04:34:25,"06/24/2023 05:32:59.868",0.342,0.1301,11935.44,0.3461,0.1317,85.2398,43.0531,47.265,-0.618,0.773,0.9121,-2.4599,0.007,0.901,0.022,11.844,0.901
2023-06-24 04:34:25,"06/24/2023 05:32:59.960",0.3421,0.1304,11896.53,0.3462,0.132,85.2783,43.0527,47.2692,-0.618,0.7731,0.9121,-2.4599,0.024,0.911,0.025,11.838,0.911
2023-06-24 04:34:25,"06/24/2023 05:33:00.053",0.3419,0.1305,11968.4,0.3461,0.1321,85.2285,43.054,47.27,-0.618,0.7731,0.9119,-2.4599,0.01,0.925,0.052,11.85,0.925
2023-06-24 04:34:25,"06/24/2023 05:33:00.145",0.3424,0.1301,11878.65,0.3465,0.1317,85.2039,43.0547,47.2783,-0.618,0.773,0.912,-2.4599,0.007,0.965,0.022,11.853,0.965
2023-06-24 04:34:25,"06/24/2023 05:33:00.237",0.3423,0.1301,11889.4,0.3464,0.1316,85.2188,43.0539,47.2724,-0.618,0.773,0.9123,-2.4599,-0.023,0.944,0.086,11.838,0.944
2023-06-24 04:34:25,"06/24/2023 05:33:00.329",0.3418,0.1303,11894.95,0.346,0.1319,85.1993,43.0549,47.2745,-0.618,0.7731,0.9122,-2.4599,-0.009,0.941,0.043,11.831,0.941
2023-06-24 04:34:25,"06/24/2023 05:33:00.421",0.3425,0.1301,11938.48,0.3467,0.1316,85.2174,43.0554,47.2735,-0.618,0.773,0.9118,-2.4599,0.047,0.959,0.025,11.835,0.96
2023-06-24 04:34:25,"06/24/2023 05:33:00.513",0.3422,0.1299,11894.92,0.3464,0.1315,85.212,43.0553,47.2711,-0.618,0.773,0.9119,-2.4599,0.051,0.949,0.017,11.827,0.951
2023-06-24 04:34:25,"06/24/2023 05:33:00.606",0.3424,0.1299,11887.41,0.3465,0.1314,85.2403,43.0543,47.2692,-0.618,0.773,0.9123,-2.4599,0.006,0.935,0.035,11.829,0.935
2023-06-24 04:34:25,"06/24/2023 05:33:00.698",0.3422,0.1307,11876.12,0.3463,0.1323,85.223,43.0548,47.2689,-0.618,0.773,0.912,-2.4599,-0.027,0.937,0.07,11.833,0.938
2023-06-24 04:34:26,"06/24/2023 05:33:00.883",0.3431,0.1298,11906.17,0.3472,0.1314,85.1833,43.0548,47.2728,-0.618,0.7731,0.912,-2.4599,-0.056,1.009,0.114,11.831,1.011
2023-06-24 04:34:26,"06/24/2023 05:33:00.883",0.3431,0.1298,11906.17,0.3472,0.1314,85.1833,43.0548,47.2728,-0.618,0.7731,0.912,-2.4599,-0.036,0.992,0.128,11.821,0.992
2023-06-24 04:34:26,"06/24/2023 05:33:01.085",0.3426,0.1301,11851.99,0.3467,0.1316,85.1976,43.0549,47.2717,-0.618,0.773,0.9119,-2.4599,-0.022,0.979,0.127,11.823,0.98
2023-06-24 04:34:26,"06/24/2023 05:33:01.178",0.3435,0.1297,11879.84,0.3477,0.1313,85.2253,43.0553,47.2739,-0.618,0.773,0.9122,-2.4599,-0.008,0.966,0.073,11.823,0.966
2023-06-24 04:34:26,"06/24/2023 05:33:01.270",0.3436,0.1298,11861.38,0.3477,0.1314,85.1798,43.0546,47.2739,-0.618,0.773,0.9123,-2.4599,-0.006,0.957,0.085,11.825,0.957
2023-06-24 04:34:26,"06/24/2023 05:33:01.362",0.3423,0.1302,11886.41,0.3464,0.1318,85.1847,43.0549,47.2775,-0.618,0.773,0.912,-2.4599,0.007,0.961,0.09,11.821,0.961
2023-06-24 04:34:26,"06/24/2023 05:33:01.454",0.3428,0.1298,11905.97,0.347,0.1314,85.1843,43.0554,47.2763,-0.618,0.773,0.912,-2.4599,0.049,0.964,0.091,11.82,0.965
2023-06-24 04:34:26,"06/24/2023 05:33:01.546",0.3423,0.1299,11896.56,0.3464,0.1315,85.1846,43.0553,47.2755,-0.618,0.7731,0.9121,-2.4599,0.041,0.952,0.087,11.817,0.953
2023-06-24 04:34:26,"06/24/2023 05:33:01.638",0.3422,0.1303,11920.14,0.3463,0.1319,85.1776,43.0549,47.2773,-0.6181,0.773,0.9122,-2.4599,0.085,0.94,0.089,11.816,0.943
2023-06-24 04:34:26,"06/24/2023 05:33:01.730",0.3419,0.1304,11949.28,0.346,0.132,85.2095,43.0543,47.2755,-0.6181,0.7731,0.9119,-2.4599,0.064,0.947,0.062,11.823,0.949
2023-06-24 04:34:27,"06/24/2023 05:33:01.822",0.3423,0.1301,11880.93,0.3464,0.1317,85.198,43.0539,47.2725,-0.6181,0.773,0.912,-2.4599,0.043,0.953,0.083,11.83,0.954
2023-06-24 04:34:27,"06/24/2023 05:33:01.914",0.3421,0.1306,11933.36,0.3463,0.1322,85.2019,43.0545,47.2687,-0.6181,0.773,0.9123,-2.4599,0.043,0.974,0.06,11.828,0.975
2023-06-24 04:34:27,"06/24/2023 05:33:02.007",0.3417,0.1304,11870.69,0.3458,0.132,85.2229,43.0543,47.2731,-0.6181,0.7731,0.9121,-2.4599,0.042,0.925,0.072,11.839,0.926
2023-06-24 04:34:27,"06/24/2023 05:33:02.099",0.3419,0.13,11828.41,0.346,0.1315,85.21,43.0544,47.2788,-0.6181,0.773,0.9118,-2.4599,0.07,0.938,0.06,11.834,0.941
2023-06-24 04:34:27,"06/24/2023 05:33:02.283",0.342,0.1301,11830.6,0.3461,0.1317,85.2072,43.0547,47.2749,-0.6181,0.773,0.912,-2.4599,0.038,0.922,0.1,11.831,0.923
2023-06-24 04:34:27,"06/24/2023 05:33:02.375",0.3417,0.1302,11937.69,0.3459,0.1318,85.2164,43.0544,47.2728,-0.6181,0.773,0.912,-2.4599,0.001,0.94,0.076,11.83,0.94
2023-06-24 04:34:27,"06/24/2023 05:33:02.467",0.3421,0.13,11911.42,0.3462,0.1315,85.2253,43.0541,47.2741,-0.6181,0.773,0.912,-2.4599,0.007,0.954,0.113,11.815,0.954
2023-06-24 04:34:27,"06/24/2023 05:33:02.560",0.3421,0.1301,11848.55,0.3462,0.1316,85.2126,43.0541,47.2734,-0.6181,0.7729,0.9121,-2.4599,0.018,0.961,0.112,11.815,0.961
2023-06-24 04:34:27,"06/24/2023 05:33:02.652",0.3414,0.1306,11855.68,0.3455,0.1322,85.2189,43.0545,47.2707,-0.6181,0.773,0.9124,-2.4599,0.043,0.936,0.172,11.824,0.937
2023-06-24 04:34:27,"06/24/2023 05:33:02.744",0.3418,0.1303,11872.9,0.3459,0.1319,85.2484,43.0537,47.2609,-0.6181,0.773,0.912,-2.4599,0.028,0.938,0.151,11.805,0.939
2023-06-24 04:34:28,"06/24/2023 05:33:02.850",0.3425,0.1302,11875.39,0.3466,0.1317,85.2204,43.0547,47.2748,-0.6181,0.773,0.9118,-2.4599,0.032,0.945,0.158,11.78,0.946
2023-06-24 04:34:28,"06/24/2023 05:33:02.947",0.3431,0.1299,11877.43,0.3472,0.1315,85.2068,43.0539,47.2752,-0.6181,0.7731,0.9122,-2.4599,0.038,0.986,0.146,11.789,0.987
2023-06-24 04:34:28,"06/24/2023 05:33:03.039",0.3426,0.1307,11960.47,0.3468,0.1323,85.2032,43.0546,47.2736,-0.6181,0.773,0.9122,-2.4599,0.073,0.912,0.079,11.803,0.915
2023-06-24 04:34:28,"06/24/2023 05:33:03.131",0.343,0.1301,11891.88,0.3471,0.1317,85.2026,43.0549,47.2733,-0.6181,0.773,0.9121,-2.4599,0.112,0.934,0.059,11.803,0.941
2023-06-24 04:34:28,"06/24/2023 05:33:03.223",0.3431,0.1302,11866.41,0.3472,0.1318,85.2237,43.0539,47.2701,-0.6181,0.7731,0.9121,-2.4599,0.111,0.897,0.105,11.801,0.904
2023-06-24 04:34:28,"06/24/2023 05:33:03.315",0.3426,0.1305,11868.21,0.3467,0.132,85.2205,43.0545,47.272,-0.6181,0.773,0.9123,-2.4599,0.03,0.927,0.073,11.798,0.928
2023-06-24 04:34:28,"06/24/2023 05:33:03.407",0.343,0.1303,11878.96,0.3471,0.1319,85.2436,43.0539,47.2653,-0.6181,0.773,0.9119,-2.4599,0.028,0.868,0.077,11.798,0.868
2023-06-24 04:34:28,"06/24/2023 05:33:03.500",0.3431,0.1304,11870.8,0.3472,0.132,85.1669,43.0562,47.2759,-0.6181,0.773,0.912,-2.4599,0.001,0.903,0.052,11.798,0.903
2023-06-24 04:34:28,"06/24/2023 05:33:03.684",0.3424,0.1301,11977.11,0.3466,0.1317,85.1993,43.0544,47.272,-0.6181,0.7731,0.9122,-2.4599,-0.032,0.912,0.087,11.788,0.912
2023-06-24 04:34:28,"06/24/2023 05:33:03.776",0.3428,0.1303,11949.9,0.347,0.1319,85.2159,43.0545,47.271,-0.6181,0.7731,0.9118,-2.4599,-0.009,0.909,0.151,11.8,0.909
2023-06-24 04:34:29,"06/24/2023 05:33:03.869",0.3431,0.1304,11883.4,0.3472,0.132,85.228,43.0533,47.2697,-0.6181,0.773,0.9121,-2.4599,0,0.844,0.157,11.792,0.844
2023-06-24 04:34:29,"06/24/2023 05:33:03.961",0.3429,0.1302,11820.31,0.347,0.1318,85.1676,43.0551,47.2747,-0.6181,0.773,0.9123,-2.4599,-0.01,0.861,0.119,11.797,0.862
2023-06-24 04:34:29,"06/24/2023 05:33:04.053",0.3422,0.1306,11882.57,0.3463,0.1322,85.1812,43.0549,47.2722,-0.6181,0.773,0.912,-2.4599,-0.009,0.84,0.115,11.784,0.84
2023-06-24 04:34:29,"06/24/2023 05:33:04.145",0.3423,0.13,11908.29,0.3464,0.1316,85.1955,43.0535,47.2711,-0.6181,0.773,0.9118,-2.4599,-0.033,0.876,0.116,11.787,0.876
2023-06-24 04:34:29,"06/24/2023 05:33:04.237",0.3427,0.1302,11871.48,0.3468,0.1317,85.1889,43.0548,47.2717,-0.6181,0.773,0.912,-2.4599,-0.07,0.862,0.129,11.788,0.865
2023-06-24 04:34:29,"06/24/2023 05:33:04.329",0.3431,0.1304,11922.61,0.3472,0.132,85.1799,43.0554,47.272,-0.6181,0.773,0.9122,-2.4599,-0.056,0.867,0.17,11.798,0.869
2023-06-24 04:34:29,"06/24/2023 05:33:04.421",0.3426,0.1305,11909.79,0.3468,0.1321,85.2014,43.0545,47.2709,-0.6181,0.773,0.9119,-2.4599,-0.067,0.846,0.176,11.8,0.848
2023-06-24 04:34:29,"06/24/2023 05:33:04.513",0.3433,0.13,11879.67,0.3474,0.1316,85.2033,43.055,47.2674,-0.6181,0.773,0.9118,-2.4599,-0.068,0.839,0.167,11.793,0.842
2023-06-24 04:34:29,"06/24/2023 05:33:04.606",0.3427,0.1302,11918.99,0.3469,0.1317,85.2556,43.0537,47.2695,-0.6181,0.773,0.9121,-2.4599,-0.029,0.867,0.143,11.793,0.867
2023-06-24 04:34:29,"06/24/2023 05:33:04.711",0.3428,0.1303,11922.79,0.3469,0.1319,85.238,43.0538,47.2629,-0.6181,0.773,0.9121,-2.4599,-0.091,0.833,0.138,11.795,0.838
2023-06-24 04:34:30,"06/24/2023 05:33:04.802",0.3431,0.1303,11946.84,0.3472,0.1318,85.2197,43.0536,47.2712,-0.6181,0.7729,0.9119,-2.4599,-0.055,0.786,0.135,11.79,0.788
2023-06-24 04:34:30,"06/24/2023 05:33:04.894",0.3433,0.13,11893.97,0.3474,0.1316,85.2352,43.0541,47.2683,-0.6181,0.773,0.912,-2.4599,-0.031,0.835,0.076,11.798,0.835
2023-06-24 04:34:30,"06/24/2023 05:33:05.079",0.3428,0.1307,11962.38,0.3469,0.1323,85.2348,43.0539,47.2722,-0.6181,0.773,0.9117,-2.4599,-0.002,0.794,0.054,11.786,0.794
2023-06-24 04:34:30,"06/24/2023 05:33:05.171",0.3433,0.1302,11886.05,0.3474,0.1317,85.2609,43.0543,47.2663,-0.6181,0.773,0.9119,-2.4599,0.047,0.836,0.04,11.787,0.837
2023-06-24 04:34:30,"06/24/2023 05:33:05.263",0.344,0.1302,11882.15,0.3481,0.1318,85.2407,43.0542,47.2673,-0.6181,0.7729,0.9121,-2.4599,0.06,0.848,0.024,11.793,0.85
2023-06-24 04:34:30,"06/24/2023 05:33:05.355",0.3436,0.1304,11837.29,0.3477,0.1319,85.1813,43.0548,47.2722,-0.6181,0.773,0.9121,-2.4599,0.073,0.855,0.02,11.803,0.858
2023-06-24 04:34:30,"06/24/2023 05:33:05.448",0.3435,0.1302,11895.88,0.3476,0.1317,85.1977,43.0551,47.2729,-0.6181,0.773,0.9117,-2.4599,0.071,0.902,-0.009,11.799,0.905
2023-06-24 04:34:30,"06/24/2023 05:33:05.540",0.3436,0.13,11872.89,0.3477,0.1315,85.1835,43.0553,47.2716,-0.6181,0.773,0.912,-2.4599,0.079,0.897,0.044,11.801,0.901
2023-06-24 04:34:30,"06/24/2023 05:33:05.632",0.3434,0.13,11818.02,0.3475,0.1315,85.2019,43.0538,47.2731,-0.6181,0.773,0.9123,-2.4599,0.057,0.823,0.028,11.804,0.825
2023-06-24 04:34:30,"06/24/2023 05:33:05.724",0.3434,0.1307,11904.97,0.3476,0.1322,85.2026,43.0548,47.2726,-0.618,0.773,0.9121,-2.4599,0.026,0.835,0.007,11.801,0.835
2023-06-24 04:34:31,"06/24/2023 05:33:05.816",0.3436,0.1301,11888.91,0.3478,0.1316,85.2242,43.0548,47.2704,-0.618,0.773,0.9119,-2.4599,-0.011,0.794,0,11.794,0.794
2023-06-24 04:34:31,"06/24/2023 05:33:05.908",0.3439,0.1303,11872.18,0.348,0.1319,85.2469,43.0539,47.2615,-0.618,0.7729,0.9121,-2.4599,-0.017,0.774,-0.039,11.792,0.774
2023-06-24 04:34:31,"06/24/2023 05:33:06.000",0.3435,0.1304,11930.32,0.3477,0.1319,85.267,43.0529,47.2626,-0.618,0.773,0.9124,-2.4599,-0.063,0.817,-0.04,11.784,0.82
2023-06-24 04:34:31,"06/24/2023 05:33:06.185",0.3443,0.1297,11911.11,0.3485,0.1312,85.2341,43.0548,47.2685,-0.618,0.7731,0.912,-2.4599,-0.009,0.845,0.001,11.789,0.845
2023-06-24 04:34:31,"06/24/2023 05:33:06.277",0.3443,0.1297,11931.6,0.3485,0.1313,85.2384,43.0533,47.2659,-0.618,0.773,0.9121,-2.4599,0.104,0.805,0.056,11.8,0.812
2023-06-24 04:34:31,"06/24/2023 05:33:06.369",0.3439,0.1302,11877.42,0.3481,0.1317,85.2347,43.0546,47.2754,-0.618,0.773,0.9122,-2.4599,0.128,0.804,0.001,11.808,0.814
2023-06-24 04:34:31,"06/24/2023 05:33:06.461",0.3441,0.1298,11907,0.3482,0.1314,85.233,43.0543,47.2679,-0.618,0.773,0.912,-2.4599,0.069,0.749,-0.123,11.817,0.752
2023-06-24 04:34:31,"06/24/2023 05:33:06.567",0.3446,0.1301,11885.9,0.3487,0.1317,85.2229,43.0538,47.2745,-0.618,0.773,0.9121,-2.4599,0.073,0.717,-0.121,11.842,0.721
2023-06-24 04:34:31,"06/24/2023 05:33:06.658",0.3446,0.1297,11844.43,0.3487,0.1313,85.2313,43.0532,47.2671,-0.618,0.7731,0.9122,-2.4599,0.045,0.715,-0.083,11.866,0.716
2023-06-24 04:34:31,"06/24/2023 05:33:06.750",0.3442,0.1306,11897.08,0.3483,0.1322,85.2262,43.0545,47.2667,-0.618,0.773,0.9119,-2.4599,0.038,0.71,0.046,11.862,0.711
2023-06-24 04:34:32,"06/24/2023 05:33:06.842",0.3445,0.1302,11875.24,0.3487,0.1317,85.2176,43.0547,47.2699,-0.618,0.773,0.912,-2.4599,0.069,0.741,0.077,11.824,0.745
2023-06-24 04:34:32,"06/24/2023 05:33:06.935",0.3447,0.13,11962.96,0.3489,0.1316,85.2256,43.0541,47.2674,-0.618,0.773,0.9122,-2.4599,0.087,0.739,0.105,11.815,0.744
2023-06-24 04:34:32,"06/24/2023 05:33:07.027",0.3439,0.1301,11874.96,0.3481,0.1316,85.2359,43.0545,47.2664,-0.618,0.773,0.9121,-2.4599,0.085,0.74,0.118,11.81,0.745
2023-06-24 04:34:32,"06/24/2023 05:33:07.119",0.3443,0.1298,11946.36,0.3485,0.1314,85.2205,43.0546,47.2674,-0.618,0.7729,0.9118,-2.4599,0.036,0.77,0.053,11.811,0.771
2023-06-24 04:34:32,"06/24/2023 05:33:07.211",0.3439,0.13,11898.88,0.348,0.1316,85.2546,43.0542,47.2643,-0.618,0.773,0.912,-2.4599,0.026,0.771,0.095,11.8,0.772
2023-06-24 04:34:32,"06/24/2023 05:33:07.303",0.3439,0.13,11904.47,0.3481,0.1315,85.2945,43.0534,47.26,-0.618,0.773,0.9121,-2.4599,-0.008,0.796,0.064,11.803,0.796
2023-06-24 04:34:32,"06/24/2023 05:33:07.395",0.3435,0.1304,11907.37,0.3476,0.1319,85.2215,43.0552,47.2703,-0.618,0.7731,0.912,-2.4599,0.033,0.855,0.08,11.807,0.855
2023-06-24 04:34:32,"06/24/2023 05:33:07.579",0.3438,0.1296,11879.11,0.3479,0.1312,85.1904,43.0549,47.2734,-0.618,0.773,0.912,-2.4599,0.039,0.815,0.033,11.807,0.816
2023-06-24 04:34:32,"06/24/2023 05:33:07.671",0.3434,0.1302,11870.88,0.3476,0.1318,85.2334,43.0545,47.2629,-0.618,0.773,0.9122,-2.4599,0.034,0.875,0.033,11.858,0.876
2023-06-24 04:34:32,"06/24/2023 05:33:07.764",0.3437,0.1307,11995.79,0.3479,0.1322,85.219,43.0545,47.2643,-0.618,0.773,0.9119,-2.4599,0.057,0.897,0.017,11.866,0.899
2023-06-24 04:34:33,"06/24/2023 05:33:07.856",0.3439,0.13,11963.33,0.3481,0.1316,85.2386,43.0537,47.2662,-0.618,0.7731,0.9118,-2.4599,0.055,0.914,0.034,11.855,0.915
2023-06-24 04:34:33,"06/24/2023 05:33:07.948",0.3435,0.13,11891.33,0.3476,0.1316,85.2476,43.0538,47.2611,-0.618,0.773,0.9121,-2.4599,0.035,0.893,0.042,11.842,0.894
2023-06-24 04:34:33,"06/24/2023 05:33:08.041",0.3431,0.1304,11856.23,0.3472,0.1319,85.2462,43.0533,47.2633,-0.618,0.773,0.9121,-2.4599,0.059,0.921,0.023,11.832,0.923
2023-06-24 04:34:33,"06/24/2023 05:33:08.133",0.3438,0.1302,11862.59,0.3479,0.1317,85.2459,43.0539,47.2643,-0.618,0.773,0.9119,-2.4599,0.023,0.928,0.093,11.789,0.928
2023-06-24 04:34:33,"06/24/2023 05:33:08.225",0.3437,0.13,11853.01,0.3479,0.1316,85.2223,43.0543,47.2661,-0.618,0.773,0.912,-2.4599,-0.001,0.926,0.104,11.783,0.926
2023-06-24 04:34:33,"06/24/2023 05:33:08.317",0.3439,0.1299,11948.05,0.348,0.1314,85.2048,43.0547,47.2677,-0.618,0.773,0.9122,-2.4599,-0.023,0.924,0.137,11.775,0.924
2023-06-24 04:34:33,"06/24/2023 05:33:08.423",0.3431,0.1304,11874.64,0.3472,0.132,85.1956,43.0544,47.2701,-0.618,0.773,0.912,-2.4599,-0.019,0.865,0.069,11.763,0.865
2023-06-24 04:34:33,"06/24/2023 05:33:08.520",0.3428,0.13,11860.09,0.347,0.1316,85.2152,43.0543,47.2707,-0.618,0.773,0.9119,-2.4599,-0.045,0.89,0.102,11.769,0.891
2023-06-24 04:34:33,"06/24/2023 05:33:08.612",0.3433,0.1301,11844.26,0.3475,0.1316,85.2237,43.0549,47.2709,-0.618,0.773,0.9122,-2.4599,-0.026,0.876,0.082,11.774,0.876
2023-06-24 04:34:33,"06/24/2023 05:33:08.704",0.3435,0.1303,11932.8,0.3476,0.1319,85.2416,43.0541,47.2653,-0.618,0.773,0.9122,-2.4599,-0.064,0.862,0.098,11.769,0.864
2023-06-24 04:34:34,"06/24/2023 05:33:08.796",0.3434,0.1297,11854.13,0.3475,0.1313,85.2357,43.0545,47.2655,-0.618,0.773,0.912,-2.4599,-0.042,0.849,0.086,11.766,0.85
2023-06-24 04:34:34,"06/24/2023 05:33:08.980",0.3439,0.1299,11908.66,0.348,0.1315,85.2105,43.0544,47.2681,-0.618,0.7731,0.9123,-2.4599,-0.059,0.856,0.117,11.775,0.858
2023-06-24 04:34:34,"06/24/2023 05:33:09.072",0.3431,0.1302,11873.28,0.3472,0.1317,85.1913,43.0555,47.2698,-0.618,0.7731,0.912,-2.4599,-0.045,0.869,0.133,11.772,0.87
2023-06-24 04:34:34,"06/24/2023 05:33:09.164",0.3437,0.1302,11856.64,0.3478,0.1317,85.2012,43.0549,47.2669,-0.618,0.773,0.912,-2.4599,-0.002,0.827,0.086,11.763,0.827
2023-06-24 04:34:34,"06/24/2023 05:33:09.257",0.3435,0.1299,11939.34,0.3477,0.1314,85.2125,43.0542,47.2629,-0.618,0.773,0.9121,-2.4599,0.001,0.822,0.164,11.769,0.822
2023-06-24 04:34:34,"06/24/2023 05:33:09.349",0.3435,0.1297,11856.94,0.3476,0.1312,85.2385,43.0549,47.261,-0.618,0.773,0.9124,-2.4599,-0.042,0.834,0.154,11.763,0.835
2023-06-24 04:34:34,"06/24/2023 05:33:09.441",0.3431,0.1302,11936.35,0.3473,0.1317,85.2469,43.054,47.2557,-0.618,0.773,0.912,-2.4599,-0.019,0.816,0.154,11.77,0.816
2023-06-24 04:34:34,"06/24/2023 05:33:09.533",0.3437,0.1296,11881.62,0.3478,0.1311,85.2416,43.0533,47.2606,-0.618,0.773,0.9119,-2.4599,0,0.82,0.135,11.769,0.82
2023-06-24 04:34:34,"06/24/2023 05:33:09.625",0.344,0.13,11882.04,0.3482,0.1316,85.2306,43.0533,47.2618,-0.618,0.773,0.9121,-2.4599,-0.005,0.806,0.135,11.767,0.806
2023-06-24 04:34:34,"06/24/2023 05:33:09.717",0.3436,0.1303,11811.65,0.3477,0.1318,85.2345,43.0534,47.2633,-0.618,0.7731,0.9122,-2.4599,0,0.852,0.117,11.769,0.852
2023-06-24 04:34:35,"06/24/2023 05:33:09.810",0.3441,0.1298,11915.84,0.3483,0.1314,85.2668,43.0529,47.26,-0.6179,0.773,0.9119,-2.4599,0.049,0.815,0.158,11.763,0.816
2023-06-24 04:34:35,"06/24/2023 05:33:09.902",0.344,0.1298,11825.83,0.3481,0.1314,85.239,43.0533,47.2572,-0.6179,0.773,0.9119,-2.4599,0.034,0.841,0.143,11.774,0.842
2023-06-24 04:34:35,"06/24/2023 05:33:09.994",0.3445,0.1299,11933.19,0.3487,0.1314,85.2454,43.0551,47.2578,-0.6179,0.773,0.9121,-2.4599,0.064,0.818,0.136,11.772,0.821
2023-06-24 04:34:35,"06/24/2023 05:33:10.178",0.3438,0.1301,11876.88,0.348,0.1317,85.2,43.0539,47.271,-0.6179,0.773,0.9119,-2.4599,0.03,0.816,0.137,11.776,0.817
2023-06-24 04:34:35,"06/24/2023 05:33:10.178",0.3438,0.1301,11876.88,0.348,0.1317,85.2,43.0539,47.271,-0.6179,0.773,0.9119,-2.4599,0.056,0.82,0.135,11.765,0.822
2023-06-24 04:34:35,"06/24/2023 05:33:10.297",0.3442,0.1299,11847.43,0.3484,0.1314,85.1922,43.0545,47.2684,-0.6179,0.7731,0.9122,-2.4599,0.041,0.801,0.122,11.766,0.802
2023-06-24 04:34:35,"06/24/2023 05:33:10.393",0.3438,0.1302,11904.15,0.348,0.1318,85.2325,43.0542,47.2648,-0.6179,0.773,0.9121,-2.4599,0.074,0.802,0.145,11.777,0.806
2023-06-24 04:34:35,"06/24/2023 05:33:10.578",0.3441,0.1301,11884.13,0.3482,0.1317,85.1705,43.0546,47.2701,-0.6179,0.773,0.912,-2.4599,0.09,0.755,0.131,11.769,0.76
2023-06-24 04:34:35,"06/24/2023 05:33:10.670",0.3439,0.13,11890.77,0.348,0.1315,85.1992,43.0549,47.2646,-0.6179,0.7731,0.9122,-2.4599,0.091,0.754,0.121,11.769,0.76
2023-06-24 04:34:35,"06/24/2023 05:33:10.762",0.3441,0.1305,11940.98,0.3483,0.1321,85.207,43.0539,47.2677,-0.6179,0.773,0.912,-2.4599,0.085,0.768,0.101,11.766,0.773
2023-06-24 04:34:36,"06/24/2023 05:33:10.854",0.3438,0.1299,11896.84,0.3479,0.1315,85.2002,43.0543,47.2644,-0.6179,0.773,0.9119,-2.4599,0.063,0.774,0.113,11.777,0.777
2023-06-24 04:34:36,"06/24/2023 05:33:10.946",0.3443,0.1303,11927.75,0.3484,0.1318,85.2154,43.0544,47.2652,-0.6179,0.773,0.912,-2.4599,0.062,0.786,0.094,11.778,0.788
2023-06-24 04:34:36,"06/24/2023 05:33:11.038",0.3437,0.1303,11913.66,0.3479,0.1319,85.209,43.0539,47.2607,-0.6179,0.773,0.9123,-2.4599,0.04,0.798,0.11,11.773,0.799
2023-06-24 04:34:36,"06/24/2023 05:33:11.131",0.344,0.1306,11910.65,0.3481,0.1321,85.2149,43.0547,47.2659,-0.6179,0.773,0.9119,-2.4599,0.051,0.793,0.129,11.77,0.794
2023-06-24 04:34:36,"06/24/2023 05:33:11.223",0.3443,0.1299,11918.18,0.3485,0.1315,85.2253,43.054,47.2596,-0.6179,0.773,0.9119,-2.4599,0.033,0.792,0.044,11.766,0.793
2023-06-24 04:34:36,"06/24/2023 05:33:11.315",0.3446,0.1301,11885.28,0.3487,0.1317,85.2439,43.0544,47.2556,-0.6179,0.773,0.9121,-2.4599,-0.002,0.839,0.108,11.763,0.839
2023-06-24 04:34:36,"06/24/2023 05:33:11.407",0.3443,0.1308,11953.57,0.3485,0.1324,85.2385,43.0539,47.2598,-0.6179,0.7729,0.9122,-2.4599,-0.022,0.833,0.09,11.76,0.833
2023-06-24 04:34:36,"06/24/2023 05:33:11.500",0.3439,0.1303,11884.42,0.348,0.1318,85.2577,43.0541,47.2593,-0.6179,0.773,0.912,-2.4599,-0.064,0.792,0.092,11.758,0.794
2023-06-24 04:34:36,"06/24/2023 05:33:11.684",0.3449,0.1302,11933.65,0.3491,0.1317,85.2441,43.0537,47.2608,-0.6179,0.7731,0.9121,-2.4599,-0.102,0.787,0.048,11.759,0.793
2023-06-24 04:34:36,"06/24/2023 05:33:11.776",0.3441,0.1304,11903.78,0.3483,0.1319,85.2541,43.0539,47.2589,-0.6179,0.773,0.9121,-2.4599,-0.128,0.755,0.058,11.766,0.766
2023-06-24 04:34:37,"06/24/2023 05:33:11.868",0.344,0.13,11892.11,0.3482,0.1316,85.1925,43.0542,47.2689,-0.618,0.7731,0.912,-2.4599,-0.093,0.789,0.099,11.762,0.795
2023-06-24 04:34:37,"06/24/2023 05:33:11.960",0.3444,0.1302,11865.35,0.3485,0.1318,85.182,43.0546,47.2725,-0.618,0.7731,0.9119,-2.4599,-0.093,0.804,0.026,11.764,0.81
2023-06-24 04:34:37,"06/24/2023 05:33:12.052",0.3444,0.1303,11949.62,0.3486,0.1319,85.2058,43.0538,47.2665,-0.618,0.773,0.9122,-2.4599,-0.101,0.79,0.032,11.766,0.797
2023-06-24 04:34:37,"06/24/2023 05:33:12.158",0.3444,0.1303,11939.2,0.3486,0.1319,85.2312,43.0534,47.2645,-0.618,0.7731,0.912,-2.4599,-0.158,0.814,0.042,11.763,0.829
2023-06-24 04:34:37,"06/24/2023 05:33:12.249",0.3443,0.1304,11878.74,0.3485,0.1319,85.2189,43.0539,47.2657,-0.618,0.773,0.9121,-2.4599,-0.186,0.828,0.044,11.749,0.849
2023-06-24 04:34:37,"06/24/2023 05:33:12.341",0.3447,0.1301,11931.59,0.3489,0.1317,85.2529,43.0551,47.2608,-0.618,0.7731,0.9122,-2.4599,-0.238,0.828,-0.007,11.758,0.862
2023-06-24 04:34:37,"06/24/2023 05:33:12.433",0.344,0.1304,11939.13,0.3482,0.132,85.175,43.0556,47.2764,-0.618,0.7731,0.912,-2.4599,-0.251,0.883,-0.003,11.776,0.918
2023-06-24 04:34:37,"06/24/2023 05:33:12.525",0.3445,0.1302,11890.55,0.3486,0.1317,85.1864,43.0556,47.2672,-0.618,0.773,0.9119,-2.4599,-0.239,0.872,-0.057,11.794,0.904
2023-06-24 04:34:37,"06/24/2023 05:33:12.617",0.3445,0.13,11862.51,0.3487,0.1316,85.209,43.0545,47.2655,-0.618,0.773,0.912,-2.4599,-0.192,0.904,-0.023,11.788,0.924
2023-06-24 04:34:37,"06/24/2023 05:33:12.710",0.3446,0.1302,11933.31,0.3488,0.1318,85.21,43.0543,47.2722,-0.618,0.773,0.9123,-2.4599,-0.153,0.906,-0.008,11.795,0.918
2023-06-24 04:34:38,"06/24/2023 05:33:12.802",0.3445,0.1304,11971.82,0.3486,0.132,85.227,43.055,47.2577,-0.618,0.773,0.912,-2.4599,-0.135,0.924,0.017,11.803,0.934
2023-06-24 04:34:38,"06/24/2023 05:33:12.894",0.345,0.1304,11880.03,0.3491,0.132,85.2196,43.0549,47.2699,-0.618,0.7731,0.912,-2.4599,-0.117,0.948,0.034,11.813,0.956
2023-06-24 04:34:38,"06/24/2023 05:33:13.079",0.3442,0.1302,11880.21,0.3483,0.1318,85.2094,43.0549,47.2676,-0.618,0.773,0.9121,-2.4599,-0.046,0.909,0.025,11.806,0.91
2023-06-24 04:34:38,"06/24/2023 05:33:13.171",0.3447,0.13,11858.68,0.3488,0.1315,85.2174,43.0545,47.2682,-0.618,0.773,0.912,-2.4599,-0.048,0.91,0.006,11.8,0.912
2023-06-24 04:34:38,"06/24/2023 05:33:13.263",0.3447,0.13,11849.65,0.3489,0.1316,85.2232,43.0532,47.2628,-0.618,0.773,0.9119,-2.4599,-0.008,0.897,-0.013,11.815,0.897
2023-06-24 04:34:38,"06/24/2023 05:33:13.355",0.3446,0.13,11944.9,0.3488,0.1316,85.2441,43.054,47.2687,-0.618,0.773,0.9122,-2.4599,-0.001,0.899,-0.057,11.811,0.899
2023-06-24 04:34:38,"06/24/2023 05:33:13.447",0.3439,0.1303,11972.4,0.3481,0.1319,85.2272,43.055,47.267,-0.618,0.773,0.9122,-2.4599,0.028,0.924,-0.025,11.834,0.925
2023-06-24 04:34:38,"06/24/2023 05:33:13.539",0.3444,0.1301,11888.86,0.3485,0.1317,85.2181,43.0551,47.2699,-0.618,0.773,0.912,-2.4599,0.032,0.959,-0.001,11.819,0.959
2023-06-24 04:34:38,"06/24/2023 05:33:13.631",0.3451,0.1302,11874.76,0.3492,0.1318,85.1863,43.0543,47.2671,-0.618,0.7731,0.912,-2.4599,0.02,0.977,0.005,11.824,0.977
2023-06-24 04:34:38,"06/24/2023 05:33:13.723",0.3442,0.1301,11882.69,0.3484,0.1317,85.1884,43.0544,47.2726,-0.618,0.773,0.9123,-2.4599,0.014,0.976,0.04,11.853,0.977
2023-06-24 04:34:39,"06/24/2023 05:33:13.816",0.3447,0.1302,11953.86,0.3488,0.1318,85.1815,43.0557,47.2697,-0.618,0.773,0.9119,-2.4599,-0.002,1.026,0.018,11.922,1.026
2023-06-24 04:34:39,"06/24/2023 05:33:13.908",0.345,0.13,11868.67,0.3492,0.1316,85.1866,43.0545,47.2689,-0.618,0.7729,0.9121,-2.4599,0.018,1.044,0.002,11.953,1.044
2023-06-24 04:34:39,"06/24/2023 05:33:14.027",0.3451,0.1301,11858.46,0.3493,0.1316,85.2143,43.0538,47.2679,-0.618,0.773,0.9122,-2.4599,-0.041,1.015,-0.047,11.949,1.016
2023-06-24 04:34:39,"06/24/2023 05:33:14.123",0.3446,0.1303,11956.25,0.3487,0.1318,85.2184,43.0549,47.2724,-0.618,0.773,0.9121,-2.4599,-0.02,1.018,-0.073,11.925,1.018
2023-06-24 04:34:39,"06/24/2023 05:33:14.215",0.3454,0.13,11907.25,0.3496,0.1315,85.1968,43.055,47.2661,-0.618,0.773,0.9119,-2.4599,-0.018,1.026,-0.104,11.915,1.026
2023-06-24 04:34:39,"06/24/2023 05:33:14.307",0.3448,0.1301,11914.49,0.3489,0.1317,85.2305,43.0546,47.2636,-0.618,0.7729,0.9122,-2.4599,0.021,1.012,-0.103,11.9,1.012
2023-06-24 04:34:39,"06/24/2023 05:33:14.399",0.3447,0.1304,11907.4,0.3488,0.1319,85.188,43.0562,47.2717,-0.618,0.773,0.9123,-2.4599,-0.002,0.963,-0.062,11.894,0.963
2023-06-24 04:34:39,"06/24/2023 05:33:14.491",0.3448,0.1303,11791.44,0.3489,0.1318,85.1775,43.0551,47.2734,-0.618,0.773,0.9121,-2.4599,-0.031,0.997,-0.038,11.893,0.997
2023-06-24 04:34:39,"06/24/2023 05:33:14.676",0.3452,0.13,11890.96,0.3494,0.1316,85.2158,43.0539,47.2672,-0.618,0.773,0.9123,-2.4599,-0.062,0.983,-0.05,11.892,0.985
2023-06-24 04:34:39,"06/24/2023 05:33:14.768",0.345,0.1302,11901.34,0.3491,0.1318,85.2268,43.0544,47.2634,-0.618,0.773,0.9121,-2.4599,-0.026,0.961,0,11.887,0.962
2023-06-24 04:34:40,"06/24/2023 05:33:14.860",0.3453,0.13,11934.75,0.3495,0.1316,85.2438,43.0546,47.2688,-0.618,0.7729,0.9121,-2.4599,-0.057,1.06,0.068,11.875,1.061
2023-06-24 04:34:40,"06/24/2023 05:33:14.952",0.3458,0.1301,11877.15,0.35,0.1317,85.2201,43.054,47.2609,-0.618,0.773,0.9121,-2.4599,-0.029,1.035,0.053,11.858,1.035
2023-06-24 04:34:40,"06/24/2023 05:33:15.044",0.3463,0.1298,11921.47,0.3505,0.1313,85.2119,43.0544,47.267,-0.618,0.773,0.9123,-2.4599,-0.122,1.04,0.085,11.862,1.047
2023-06-24 04:34:40,"06/24/2023 05:33:15.137",0.3457,0.1302,11946.16,0.3498,0.1318,85.1967,43.0545,47.2689,-0.618,0.7729,0.9121,-2.4599,-0.04,1.106,0.026,11.864,1.106
2023-06-24 04:34:40,"06/24/2023 05:33:15.229",0.3457,0.1298,11901.52,0.3499,0.1313,85.2085,43.054,47.2628,-0.618,0.773,0.9119,-2.4599,-0.018,1.052,0.004,11.84,1.052
2023-06-24 04:34:40,"06/24/2023 05:33:15.321",0.3453,0.1299,11899.77,0.3494,0.1315,85.2286,43.0536,47.267,-0.618,0.773,0.9119,-2.4599,-0.072,1.018,0.104,11.843,1.021
2023-06-24 04:34:40,"06/24/2023 05:33:15.413",0.3452,0.1302,11966.58,0.3494,0.1318,85.2005,43.0553,47.2702,-0.618,0.773,0.9121,-2.4599,0.054,1.041,0.057,11.846,1.043
2023-06-24 04:34:40,"06/24/2023 05:33:15.505",0.3447,0.1301,11927.38,0.3488,0.1317,85.2123,43.0544,47.266,-0.618,0.7729,0.9119,-2.4599,0.059,1.014,0.051,11.844,1.015
2023-06-24 04:34:40,"06/24/2023 05:33:15.597",0.3451,0.1298,11893.43,0.3492,0.1314,85.2261,43.0544,47.2606,-0.618,0.7729,0.9121,-2.4599,0.081,0.988,0.051,11.853,0.991
2023-06-24 04:34:40,"06/24/2023 05:33:15.782",0.3441,0.1303,11983.14,0.3482,0.1319,85.2247,43.0547,47.2653,-0.618,0.7731,0.912,-2.4599,0.09,0.976,0.076,11.849,0.98
2023-06-24 04:34:41,"06/24/2023 05:33:15.782",0.3441,0.1303,11983.14,0.3482,0.1319,85.2247,43.0547,47.2653,-0.618,0.7731,0.912,-2.4599,0.077,0.968,0.106,11.845,0.971
2023-06-24 04:34:41,"06/24/2023 05:33:15.901",0.3446,0.1298,11920.48,0.3487,0.1314,85.2134,43.0557,47.2668,-0.618,0.7731,0.9118,-2.4599,0.027,1.047,0.104,11.813,1.048
2023-06-24 04:34:41,"06/24/2023 05:33:15.997",0.3442,0.1298,11871.09,0.3484,0.1314,85.1845,43.055,47.2699,-0.6181,0.773,0.9121,-2.4599,0.014,0.987,0.114,11.791,0.987
2023-06-24 04:34:41,"06/24/2023 05:33:16.089",0.3437,0.1301,11847.78,0.3478,0.1317,85.1916,43.0555,47.2699,-0.6181,0.773,0.9122,-2.4599,0.027,1.019,0.133,11.81,1.02
2023-06-24 04:34:41,"06/24/2023 05:33:16.273",0.3444,0.1298,11965.24,0.3486,0.1314,85.2075,43.0544,47.2681,-0.6181,0.773,0.9118,-2.4599,0.031,1.02,0.142,11.836,1.021
2023-06-24 04:34:41,"06/24/2023 05:33:16.365",0.3443,0.1303,11962.23,0.3485,0.1319,85.1897,43.0546,47.2656,-0.6181,0.773,0.9121,-2.4599,0.044,1.027,0.1,11.841,1.028
2023-06-24 04:34:41,"06/24/2023 05:33:16.458",0.3438,0.1305,11947.32,0.348,0.1321,85.2006,43.0552,47.2645,-0.6181,0.773,0.9121,-2.4599,0.037,0.997,0.122,11.843,0.998
2023-06-24 04:34:41,"06/24/2023 05:33:16.550",0.3438,0.1301,11947.95,0.3479,0.1317,85.196,43.0554,47.2674,-0.6181,0.773,0.912,-2.4599,0.068,0.996,0.118,11.846,0.999
2023-06-24 04:34:41,"06/24/2023 05:33:16.642",0.3438,0.1302,11917.02,0.3479,0.1318,85.1911,43.0543,47.2741,-0.6181,0.773,0.912,-2.4599,0.051,1.011,0.099,11.844,1.012
2023-06-24 04:34:41,"06/24/2023 05:33:16.734",0.3436,0.1298,11972.2,0.3478,0.1313,85.174,43.0555,47.2703,-0.6181,0.7731,0.9122,-2.4599,0.066,1.009,0.056,11.834,1.011
2023-06-24 04:34:42,"06/24/2023 05:33:16.826",0.3426,0.1302,11955.25,0.3467,0.1318,85.2202,43.0549,47.2692,-0.6181,0.773,0.9119,-2.4599,0.072,1.012,0.069,11.828,1.014
2023-06-24 04:34:42,"06/24/2023 05:33:16.919",0.3423,0.1299,11822.01,0.3463,0.1315,85.2237,43.0538,47.2681,-0.6181,0.773,0.9119,-2.4599,0.042,1.019,0.125,11.839,1.02
2023-06-24 04:34:42,"06/24/2023 05:33:17.011",0.3411,0.1298,11930.61,0.3452,0.1313,85.2452,43.0541,47.2633,-0.6181,0.773,0.9121,-2.4599,0.074,1.002,0.097,11.811,1.005
2023-06-24 04:34:42,"06/24/2023 05:33:17.103",0.3401,0.13,11920.92,0.3442,0.1316,85.2474,43.0544,47.2659,-0.6181,0.7731,0.9122,-2.4599,0.078,0.986,0.078,11.82,0.989
2023-06-24 04:34:42,"06/24/2023 05:33:17.195",0.3408,0.1297,11948.16,0.3449,0.1313,85.2219,43.0547,47.2589,-0.6181,0.773,0.912,-2.4599,0.041,0.984,0.124,11.826,0.985
2023-06-24 04:34:42,"06/24/2023 05:33:17.379",0.3409,0.1296,11937.82,0.345,0.1312,85.2188,43.0542,47.2693,-0.6181,0.773,0.9122,-2.4599,0.006,0.946,0.142,11.863,0.946
2023-06-24 04:34:42,"06/24/2023 05:33:17.471",0.3403,0.1303,11915.25,0.3444,0.1319,85.2191,43.0551,47.2677,-0.6181,0.7731,0.912,-2.4599,0.019,0.988,0.111,11.867,0.988
2023-06-24 04:34:42,"06/24/2023 05:33:17.563",0.3405,0.1301,11866.12,0.3445,0.1316,85.198,43.0545,47.2704,-0.6181,0.773,0.9118,-2.4599,-0.002,0.94,0.096,11.854,0.94
2023-06-24 04:34:42,"06/24/2023 05:33:17.656",0.3411,0.1299,11901.15,0.3452,0.1315,85.1994,43.0551,47.2718,-0.6181,0.773,0.9121,-2.4599,-0.001,0.945,0.14,11.856,0.945
2023-06-24 04:34:42,"06/24/2023 05:33:17.775",0.3408,0.13,11900.38,0.3449,0.1316,85.2233,43.0544,47.2719,-0.6181,0.773,0.9124,-2.4599,0,0.978,0.108,11.837,0.978
2023-06-24 04:34:43,"06/24/2023 05:33:17.871",0.3411,0.13,11899.74,0.3452,0.1316,85.227,43.0539,47.2649,-0.6181,0.773,0.912,-2.4599,0.02,0.962,0.144,11.826,0.962
2023-06-24 04:34:43,"06/24/2023 05:33:17.963",0.3412,0.1298,11900,0.3453,0.1314,85.1983,43.0543,47.2712,-0.6181,0.773,0.9119,-2.4599,-0.028,0.905,0.104,11.818,0.905
2023-06-24 04:34:43,"06/24/2023 05:33:18.055",0.3411,0.1298,11844.81,0.3451,0.1314,85.18,43.0553,47.2745,-0.618,0.7731,0.9122,-2.4599,0.005,0.924,0.121,11.821,0.924
2023-06-24 04:34:43,"06/24/2023 05:33:18.147",0.3409,0.1303,11852.77,0.345,0.1319,85.1998,43.0549,47.271,-0.618,0.773,0.9122,-2.4599,0.019,0.927,0.119,11.812,0.927
2023-06-24 04:34:43,"06/24/2023 05:33:18.239",0.3414,0.1299,11884.09,0.3455,0.1314,85.2347,43.0545,47.2648,-0.618,0.773,0.912,-2.4599,0.042,0.869,0.142,11.81,0.87
2023-06-24 04:34:43,"06/24/2023 05:33:18.331",0.3416,0.1301,11883.68,0.3457,0.1316,85.2036,43.0543,47.2738,-0.618,0.7729,0.9121,-2.4599,0.041,0.876,0.145,11.81,0.877
2023-06-24 04:34:43,"06/24/2023 05:33:18.424",0.342,0.1299,11873.94,0.3461,0.1315,85.1981,43.0545,47.2724,-0.618,0.773,0.9122,-2.4599,0.043,0.845,0.16,11.807,0.846
2023-06-24 04:34:43,"06/24/2023 05:33:18.516",0.3418,0.1305,11924.32,0.3459,0.1321,85.1938,43.0553,47.2721,-0.618,0.773,0.9119,-2.4599,0.115,0.828,0.114,11.79,0.836
2023-06-24 04:34:43,"06/24/2023 05:33:18.608",0.3426,0.1299,11834.97,0.3467,0.1315,85.1833,43.0552,47.2721,-0.618,0.773,0.912,-2.4599,0.106,0.81,0.044,11.816,0.817
2023-06-24 04:34:43,"06/24/2023 05:33:18.700",0.3433,0.1298,11841.04,0.3474,0.1314,85.1986,43.054,47.2765,-0.618,0.7729,0.9122,-2.4599,0.123,0.813,0.033,11.821,0.823
2023-06-24 04:34:44,"06/24/2023 05:33:18.885",0.3434,0.1299,11866.24,0.3475,0.1314,85.1985,43.0545,47.2666,-0.618,0.773,0.9118,-2.4599,0.122,0.819,0.045,11.834,0.828
2023-06-24 04:34:44,"06/24/2023 05:33:18.977",0.3432,0.1298,11837.59,0.3473,0.1314,85.1962,43.0554,47.2768,-0.618,0.7729,0.912,-2.4599,0.116,0.774,0.077,11.822,0.782
2023-06-24 04:34:44,"06/24/2023 05:33:19.069",0.3438,0.1297,11900,0.348,0.1313,85.2319,43.054,47.2669,-0.618,0.773,0.9121,-2.4599,0.095,0.784,0.067,11.82,0.79
2023-06-24 04:34:44,"06/24/2023 05:33:19.161",0.3431,0.1306,11914.92,0.3472,0.1322,85.2306,43.0543,47.2688,-0.618,0.7731,0.912,-2.4599,0.077,0.749,0.141,11.817,0.753
2023-06-24 04:34:44,"06/24/2023 05:33:19.253",0.3432,0.1298,11826.51,0.3473,0.1314,85.1955,43.0544,47.2701,-0.618,0.773,0.9117,-2.4599,0.066,0.777,0.133,11.806,0.78
2023-06-24 04:34:44,"06/24/2023 05:33:19.345",0.3432,0.1298,11915.16,0.3473,0.1313,85.2266,43.054,47.2657,-0.618,0.773,0.9121,-2.4599,0.058,0.796,0.139,11.794,0.798
2023-06-24 04:34:44,"06/24/2023 05:33:19.437",0.3431,0.1303,11896.62,0.3473,0.1318,85.2523,43.054,47.2559,-0.618,0.773,0.9122,-2.4599,0.027,0.828,0.118,11.788,0.829
2023-06-24 04:34:44,"06/24/2023 05:33:19.530",0.3432,0.1298,11935.96,0.3473,0.1314,85.2139,43.0536,47.2627,-0.618,0.7729,0.912,-2.4599,0.074,0.85,0.065,11.794,0.853
2023-06-24 04:34:44,"06/24/2023 05:33:19.649",0.343,0.1296,11897.02,0.3471,0.1311,85.2054,43.0546,47.2693,-0.618,0.773,0.9118,-2.4599,0.04,0.863,0.051,11.833,0.864
2023-06-24 04:34:44,"06/24/2023 05:33:19.745",0.3428,0.1297,11839.13,0.3469,0.1312,85.2273,43.0541,47.2647,-0.618,0.773,0.9121,-2.4599,0.042,0.902,0.066,11.838,0.903
2023-06-24 04:34:45,"06/24/2023 05:33:19.837",0.3429,0.1303,11884.1,0.3471,0.1319,85.2045,43.0547,47.2645,-0.618,0.773,0.912,-2.4599,0.059,0.876,0.076,11.832,0.878
2023-06-24 04:34:45,"06/24/2023 05:33:19.929",0.3424,0.1299,11866.52,0.3465,0.1315,85.1728,43.0553,47.271,-0.618,0.7729,0.9121,-2.4599,0.093,0.821,0.09,11.819,0.827
2023-06-24 04:34:45,"06/24/2023 05:33:20.021",0.3431,0.1296,11866.38,0.3472,0.1312,85.1816,43.0553,47.2702,-0.618,0.7729,0.9119,-2.4599,0.028,0.854,0.093,11.822,0.854
2023-06-24 04:34:45,"06/24/2023 05:33:20.113",0.3426,0.1301,11907.87,0.3467,0.1317,85.1694,43.0552,47.2757,-0.618,0.773,0.9122,-2.4599,0.028,0.838,0.075,11.814,0.839
2023-06-24 04:34:45,"06/24/2023 05:33:20.205",0.3424,0.1302,11889.54,0.3465,0.1318,85.1922,43.0555,47.2716,-0.618,0.773,0.9118,-2.4599,-0.018,0.861,0.082,11.818,0.861
2023-06-24 04:34:45,"06/24/2023 05:33:20.298",0.3428,0.1299,11905.35,0.347,0.1315,85.2038,43.0548,47.2642,-0.618,0.773,0.912,-2.4599,-0.053,0.818,0.067,11.81,0.82
2023-06-24 04:34:45,"06/24/2023 05:33:20.482",0.3419,0.1301,11857.9,0.346,0.1316,85.2148,43.0551,47.2692,-0.618,0.773,0.9122,-2.4599,0.001,0.834,0.062,11.795,0.834
2023-06-24 04:34:45,"06/24/2023 05:33:20.574",0.3423,0.1298,11854.34,0.3464,0.1314,85.2152,43.0543,47.261,-0.618,0.773,0.9117,-2.4599,-0.041,0.837,0.104,11.789,0.838
2023-06-24 04:34:45,"06/24/2023 05:33:20.666",0.3428,0.1301,11890.83,0.3469,0.1317,85.226,43.0546,47.2631,-0.618,0.773,0.912,-2.4599,-0.06,0.96,0.126,11.805,0.962
2023-06-24 04:34:45,"06/24/2023 05:33:20.759",0.3429,0.13,11880.67,0.347,0.1315,85.2265,43.0546,47.2598,-0.618,0.773,0.9122,-2.4599,-0.073,0.892,0.084,11.804,0.895
2023-06-24 04:34:46,"06/24/2023 05:33:20.851",0.3428,0.1303,11905.87,0.3469,0.1319,85.2231,43.0545,47.2616,-0.618,0.7729,0.9121,-2.4599,-0.08,0.921,0.11,11.807,0.925
2023-06-24 04:34:46,"06/24/2023 05:33:20.943",0.3434,0.1299,11807.73,0.3475,0.1314,85.198,43.0543,47.2635,-0.618,0.7731,0.9119,-2.4599,-0.103,0.917,0.086,11.797,0.922
2023-06-24 04:34:46,"06/24/2023 05:33:21.035",0.3435,0.1295,11908,0.3477,0.1311,85.1822,43.0555,47.2728,-0.618,0.773,0.912,-2.4599,-0.123,0.914,0.116,11.798,0.922
2023-06-24 04:34:46,"06/24/2023 05:33:21.127",0.3436,0.1301,11935.39,0.3478,0.1317,85.2191,43.0541,47.2727,-0.6179,0.7729,0.9123,-2.4599,-0.104,0.921,0.152,11.791,0.927
2023-06-24 04:34:46,"06/24/2023 05:33:21.219",0.3433,0.1299,11905.82,0.3474,0.1314,85.215,43.0549,47.2663,-0.6179,0.773,0.912,-2.4599,-0.103,0.929,0.121,11.798,0.934
2023-06-24 04:34:46,"06/24/2023 05:33:21.311",0.3434,0.1296,11877.18,0.3475,0.1311,85.2117,43.0545,47.2664,-0.6179,0.7731,0.9119,-2.4599,-0.125,0.923,0.086,11.784,0.932
2023-06-24 04:34:46,"06/24/2023 05:33:21.404",0.3437,0.1301,11949.54,0.3479,0.1317,85.2189,43.0547,47.2632,-0.6179,0.773,0.9121,-2.4599,-0.153,0.935,0.09,11.783,0.948
2023-06-24 04:34:46,"06/24/2023 05:33:21.523",0.3432,0.1302,11935.82,0.3473,0.1318,85.2213,43.0543,47.263,-0.6179,0.7729,0.9119,-2.4599,-0.129,0.89,0.114,11.765,0.899
2023-06-24 04:34:46,"06/24/2023 05:33:21.619",0.3437,0.1298,11903.3,0.3478,0.1313,85.1996,43.0547,47.2695,-0.6179,0.7729,0.9119,-2.4599,-0.099,0.841,0.159,11.77,0.847
2023-06-24 04:34:46,"06/24/2023 05:33:21.711",0.3442,0.1299,11910.97,0.3483,0.1315,85.2315,43.0536,47.2651,-0.6179,0.773,0.9121,-2.4599,-0.059,0.836,0.166,11.771,0.838
2023-06-24 04:34:47,"06/24/2023 05:33:21.803",0.3438,0.1298,11980.36,0.348,0.1314,85.2261,43.0543,47.2607,-0.6179,0.773,0.9122,-2.4599,-0.077,0.889,0.115,11.783,0.892
2023-06-24 04:34:47,"06/24/2023 05:33:21.895",0.344,0.1296,11874.49,0.3481,0.1311,85.2165,43.0534,47.2594,-0.6179,0.773,0.9119,-2.4599,0.052,0.942,0.079,11.794,0.944
2023-06-24 04:34:47,"06/24/2023 05:33:22.079",0.3437,0.13,11901.71,0.3478,0.1316,85.1916,43.0552,47.2641,-0.6179,0.7729,0.9123,-2.4599,0.088,0.922,0.09,11.79,0.926
2023-06-24 04:34:47,"06/24/2023 05:33:22.172",0.3437,0.1302,11930.15,0.3479,0.1317,85.2176,43.0556,47.2664,-0.6179,0.773,0.9121,-2.4599,0.081,0.846,0.069,11.786,0.85
2023-06-24 04:34:47,"06/24/2023 05:33:22.264",0.3433,0.1299,11846.35,0.3474,0.1315,85.2069,43.0543,47.2668,-0.6179,0.773,0.9119,-2.4599,0.063,0.842,0.101,11.789,0.844
2023-06-24 04:34:47,"06/24/2023 05:33:22.356",0.3437,0.13,11952.75,0.3478,0.1316,85.2624,43.0523,47.2621,-0.6179,0.773,0.912,-2.4599,0.059,0.868,0.142,11.772,0.87
2023-06-24 04:34:47,"06/24/2023 05:33:22.448",0.3435,0.1296,11853.71,0.3477,0.1312,85.2718,43.0532,47.2592,-0.6179,0.773,0.9122,-2.4599,0.084,0.854,0.149,11.764,0.858
2023-06-24 04:34:47,"06/24/2023 05:33:22.632",0.3435,0.1297,11865.17,0.3476,0.1313,85.2136,43.0537,47.2694,-0.6179,0.773,0.912,-2.4599,0.103,0.88,0.106,11.805,0.886
2023-06-24 04:34:47,"06/24/2023 05:33:22.725",0.3434,0.1299,11883.84,0.3476,0.1315,85.216,43.0541,47.2647,-0.6179,0.773,0.9121,-2.4599,0.138,0.847,0.097,11.802,0.859
2023-06-24 04:34:48,"06/24/2023 05:33:22.817",0.3431,0.1301,11918.31,0.3473,0.1316,85.2094,43.0538,47.265,-0.6179,0.773,0.9124,-2.4599,0.128,0.871,0.132,11.805,0.881
2023-06-24 04:34:48,"06/24/2023 05:33:22.909",0.3434,0.1299,11934.1,0.3476,0.1315,85.219,43.0538,47.2662,-0.6179,0.773,0.912,-2.4599,0.129,0.854,0.117,11.79,0.864
2023-06-24 04:34:48,"06/24/2023 05:33:23.001",0.344,0.13,11893.49,0.3481,0.1316,85.2375,43.0535,47.2638,-0.6179,0.773,0.9119,-2.4599,0.141,0.839,0.149,11.785,0.851
2023-06-24 04:34:48,"06/24/2023 05:33:23.093",0.3437,0.1296,11924.76,0.3479,0.1311,85.2437,43.0535,47.266,-0.6179,0.773,0.9121,-2.4599,0.08,0.768,0.209,11.784,0.772
2023-06-24 04:34:48,"06/24/2023 05:33:23.277",0.3434,0.1297,11831.17,0.3475,0.1313,85.2713,43.0538,47.2579,-0.6179,0.773,0.912,-2.4599,0.063,0.797,0.198,11.761,0.799
2023-06-24 04:34:48,"06/24/2023 05:33:23.277",0.3434,0.1297,11831.17,0.3475,0.1313,85.2713,43.0538,47.2579,-0.6179,0.773,0.912,-2.4599,0.025,0.823,0.179,11.786,0.823
2023-06-24 04:34:48,"06/24/2023 05:33:23.397",0.3435,0.1299,11899.27,0.3477,0.1315,85.2685,43.0531,47.2546,-0.6179,0.773,0.9122,-2.4599,0.047,0.841,0.146,11.781,0.842
2023-06-24 04:34:48,"06/24/2023 05:33:23.493",0.3434,0.1302,11957.46,0.3476,0.1317,85.2407,43.0538,47.2637,-0.6179,0.7731,0.9122,-2.4599,0.057,0.835,0.164,11.778,0.837
2023-06-24 04:34:48,"06/24/2023 05:33:23.677",0.3439,0.1299,11864.5,0.348,0.1314,85.242,43.0547,47.2631,-0.6179,0.773,0.912,-2.4599,-0.011,0.842,0.161,11.781,0.842
2023-06-24 04:34:48,"06/24/2023 05:33:23.769",0.3444,0.1296,11893.83,0.3485,0.1311,85.2262,43.0536,47.2616,-0.6179,0.7731,0.9123,-2.4599,-0.026,0.827,0.131,11.762,0.827
2023-06-24 04:34:49,"06/24/2023 05:33:23.861",0.344,0.1302,11949.64,0.3482,0.1318,85.2366,43.054,47.2671,-0.6179,0.7731,0.9121,-2.4599,-0.053,0.814,0.124,11.755,0.816
2023-06-24 04:34:49,"06/24/2023 05:33:23.953",0.3447,0.13,11853.34,0.3488,0.1316,85.2237,43.054,47.2659,-0.6179,0.7731,0.9119,-2.4599,-0.107,0.78,0.149,11.749,0.787
2023-06-24 04:34:49,"06/24/2023 05:33:24.045",0.3449,0.13,11838.8,0.349,0.1316,85.2132,43.0536,47.2686,-0.6179,0.773,0.9121,-2.4599,-0.082,0.8,0.145,11.746,0.804
2023-06-24 04:34:49,"06/24/2023 05:33:24.138",0.3446,0.1302,11940.55,0.3487,0.1318,85.208,43.0543,47.2658,-0.6179,0.773,0.9123,-2.4599,-0.006,0.839,0.166,11.763,0.839
2023-06-24 04:34:49,"06/24/2023 05:33:24.230",0.3448,0.1302,11878.98,0.3489,0.1318,85.1944,43.0541,47.2681,-0.6179,0.7731,0.912,-2.4599,0.036,0.781,0.169,11.768,0.782
2023-06-24 04:34:49,"06/24/2023 05:33:24.322",0.3454,0.13,11830.1,0.3496,0.1315,85.2098,43.0543,47.2722,-0.6179,0.7731,0.912,-2.4599,-0.003,0.775,0.129,11.766,0.775
2023-06-24 04:34:49,"06/24/2023 05:33:24.414",0.3454,0.1298,11922.27,0.3495,0.1314,85.2166,43.0541,47.2677,-0.6179,0.773,0.9122,-2.4599,0.044,0.809,0.089,11.777,0.81
2023-06-24 04:34:49,"06/24/2023 05:33:24.506",0.3456,0.1302,11906.49,0.3498,0.1317,85.2041,43.0539,47.2665,-0.6179,0.773,0.9121,-2.4599,0.018,0.75,0.075,11.769,0.75
2023-06-24 04:34:49,"06/24/2023 05:33:24.599",0.3457,0.1302,11888.55,0.3498,0.1317,85.2032,43.0543,47.2718,-0.6179,0.773,0.9119,-2.4599,0.02,0.778,0.044,11.765,0.778
2023-06-24 04:34:49,"06/24/2023 05:33:24.783",0.3459,0.1298,11890.94,0.3501,0.1313,85.2455,43.0536,47.2589,-0.6179,0.773,0.9121,-2.4599,-0.041,0.797,-0.01,11.775,0.798
2023-06-24 04:34:50,"06/24/2023 05:33:24.875",0.3457,0.13,11884.33,0.3498,0.1316,85.2049,43.0547,47.2643,-0.6179,0.773,0.9121,-2.4599,-0.091,0.798,-0.079,11.784,0.803
2023-06-24 04:34:50,"06/24/2023 05:33:24.967",0.3455,0.1299,11885.02,0.3496,0.1314,85.2329,43.0533,47.2663,-0.6179,0.773,0.9119,-2.4599,-0.051,0.751,-0.063,11.774,0.753
2023-06-24 04:34:50,"06/24/2023 05:33:25.059",0.3457,0.1298,11879.02,0.3499,0.1313,85.217,43.0537,47.264,-0.6179,0.7731,0.9121,-2.4599,-0.119,0.726,-0.006,11.783,0.735
2023-06-24 04:34:50,"06/24/2023 05:33:25.151",0.3455,0.1299,12008.35,0.3497,0.1314,85.2075,43.0539,47.2642,-0.6179,0.7731,0.9122,-2.4599,-0.081,0.731,-0.017,11.784,0.735
2023-06-24 04:34:50,"06/24/2023 05:33:25.257",0.3454,0.1299,11964.37,0.3495,0.1315,85.193,43.0549,47.2687,-0.618,0.7731,0.9118,-2.4599,-0.042,0.759,-0.071,11.784,0.761
2023-06-24 04:34:50,"06/24/2023 05:33:25.348",0.3457,0.1301,11922.03,0.3499,0.1317,85.2076,43.0547,47.2653,-0.618,0.7729,0.9119,-2.4599,-0.018,0.779,0.022,11.77,0.78
2023-06-24 04:34:50,"06/24/2023 05:33:25.440",0.3463,0.1297,11926.13,0.3505,0.1312,85.2084,43.0541,47.2621,-0.618,0.773,0.9122,-2.4599,-0.096,0.78,0.034,11.773,0.786
2023-06-24 04:34:50,"06/24/2023 05:33:25.532",0.3453,0.1301,11858.13,0.3495,0.1317,85.2182,43.054,47.2614,-0.618,0.7731,0.9121,-2.4599,-0.016,0.766,0.015,11.781,0.767
2023-06-24 04:34:50,"06/24/2023 05:33:25.625",0.3458,0.1299,11890.62,0.35,0.1314,85.2299,43.054,47.2616,-0.618,0.773,0.9118,-2.4599,0.009,0.802,0.012,11.777,0.802
2023-06-24 04:34:50,"06/24/2023 05:33:25.717",0.3466,0.1299,11887.51,0.3507,0.1314,85.204,43.0544,47.261,-0.618,0.773,0.9119,-2.4599,0.001,0.821,-0.025,11.798,0.821
2023-06-24 04:34:51,"06/24/2023 05:33:25.809",0.3462,0.1299,11824.74,0.3503,0.1315,85.1995,43.0547,47.2632,-0.618,0.773,0.9123,-2.4599,0.02,0.816,-0.027,11.796,0.816
2023-06-24 04:34:51,"06/24/2023 05:33:25.901",0.3459,0.1302,11922.24,0.3501,0.1318,85.1908,43.0558,47.2649,-0.618,0.773,0.912,-2.4599,0.047,0.808,-0.003,11.79,0.81
2023-06-24 04:34:51,"06/24/2023 05:33:25.994",0.3466,0.1298,11942.89,0.3507,0.1313,85.2252,43.0535,47.2627,-0.618,0.7731,0.9119,-2.4599,0.088,0.817,-0.015,11.796,0.822
2023-06-24 04:34:51,"06/24/2023 05:33:26.178",0.3459,0.1302,11868.41,0.35,0.1318,85.2033,43.0547,47.2669,-0.618,0.773,0.9122,-2.4599,0.102,0.797,-0.02,11.794,0.803
2023-06-24 04:34:51,"06/24/2023 05:33:26.270",0.3465,0.1299,11934.18,0.3507,0.1315,85.2105,43.0538,47.2666,-0.618,0.773,0.912,-2.4599,0.103,0.804,-0.008,11.812,0.811
2023-06-24 04:34:51,"06/24/2023 05:33:26.362",0.3458,0.1297,11858.09,0.35,0.1313,85.2085,43.054,47.2647,-0.618,0.773,0.9119,-2.4599,0.097,0.794,0.039,11.803,0.8
2023-06-24 04:34:51,"06/24/2023 05:33:26.454",0.3464,0.1297,11924.36,0.3506,0.1313,85.2049,43.0541,47.2635,-0.618,0.7731,0.9122,-2.4599,0.108,0.773,0,11.81,0.78
2023-06-24 04:34:51,"06/24/2023 05:33:26.546",0.3455,0.1303,11917.92,0.3496,0.1318,85.1899,43.054,47.2658,-0.618,0.773,0.9122,-2.4599,0.113,0.787,0.028,11.81,0.795
2023-06-24 04:34:51,"06/24/2023 05:33:26.638",0.3457,0.1299,11821.97,0.3498,0.1314,85.1912,43.0551,47.2637,-0.618,0.773,0.9121,-2.4599,0.097,0.771,0.003,11.8,0.777
2023-06-24 04:34:51,"06/24/2023 05:33:26.730",0.3458,0.1299,11871.63,0.3499,0.1315,85.2061,43.0545,47.2644,-0.618,0.773,0.9121,-2.4599,0.092,0.753,0.014,11.792,0.759
2023-06-24 04:34:52,"06/24/2023 05:33:26.823",0.3455,0.1299,11977.62,0.3497,0.1315,85.2124,43.0544,47.2656,-0.618,0.7731,0.9123,-2.4599,0.09,0.739,0.013,11.778,0.745
2023-06-24 04:34:52,"06/24/2023 05:33:26.915",0.3455,0.1301,11938.74,0.3497,0.1317,85.1838,43.0548,47.27,-0.618,0.773,0.9119,-2.4599,0.088,0.735,0.04,11.784,0.74
2023-06-24 04:34:52,"06/24/2023 05:33:27.007",0.3455,0.1297,11851.06,0.3497,0.1313,85.1881,43.0543,47.2679,-0.618,0.773,0.9121,-2.4599,0.066,0.714,0.038,11.776,0.717
2023-06-24 04:34:52,"06/24/2023 05:33:27.113",0.3457,0.1297,11866.89,0.3499,0.1313,85.207,43.0541,47.2627,-0.618,0.773,0.9123,-2.4599,0.057,0.724,0.049,11.757,0.727
2023-06-24 04:34:52,"06/24/2023 05:33:27.204",0.346,0.1301,11873.74,0.3501,0.1317,85.2528,43.0542,47.2612,-0.618,0.7731,0.9122,-2.4599,0.059,0.72,0.061,11.759,0.723
2023-06-24 04:34:52,"06/24/2023 05:33:27.296",0.3459,0.1299,11838.32,0.3501,0.1314,85.2341,43.0532,47.2632,-0.6181,0.7731,0.9119,-2.4599,0.099,0.71,0.07,11.746,0.717
2023-06-24 04:34:52,"06/24/2023 05:33:27.481",0.3455,0.1297,11917.58,0.3496,0.1313,85.1911,43.0559,47.2662,-0.6181,0.773,0.9123,-2.4599,0.059,0.707,0.14,11.754,0.71
2023-06-24 04:34:52,"06/24/2023 05:33:27.573",0.3454,0.1305,11871.36,0.3495,0.1321,85.2143,43.0542,47.2598,-0.6181,0.773,0.912,-2.4599,-0.015,0.698,0.152,11.767,0.698
2023-06-24 04:34:52,"06/24/2023 05:33:27.665",0.3455,0.1298,11807.3,0.3496,0.1313,85.1924,43.0539,47.2657,-0.6181,0.773,0.9119,-2.4599,-0.032,0.68,0.135,11.768,0.681
2023-06-24 04:34:52,"06/24/2023 05:33:27.757",0.3452,0.1298,11886.03,0.3494,0.1314,85.1951,43.0551,47.2663,-0.6181,0.773,0.9121,-2.4599,-0.07,0.698,0.107,11.765,0.701
2023-06-24 04:34:53,"06/24/2023 05:33:27.849",0.3447,0.1301,11866.8,0.3489,0.1317,85.1962,43.0541,47.2641,-0.6181,0.773,0.9123,-2.4599,-0.103,0.711,0.06,11.761,0.718
2023-06-24 04:34:53,"06/24/2023 05:33:27.941",0.3452,0.1298,11905.3,0.3493,0.1313,85.1796,43.0554,47.276,-0.6181,0.7731,0.912,-2.4599,-0.081,0.694,0.034,11.759,0.699
2023-06-24 04:34:53,"06/24/2023 05:33:28.033",0.3458,0.1298,11889.4,0.3499,0.1313,85.172,43.0561,47.2728,-0.6181,0.773,0.9118,-2.4599,-0.078,0.692,0.036,11.758,0.697
2023-06-24 04:34:53,"06/24/2023 05:33:28.125",0.3455,0.1301,11910.39,0.3496,0.1316,85.1985,43.0544,47.2692,-0.6181,0.7731,0.9121,-2.4599,0.009,0.688,0.04,11.757,0.688
2023-06-24 04:34:53,"06/24/2023 05:33:28.217",0.3454,0.1302,11945,0.3496,0.1318,85.2244,43.0541,47.2707,-0.6181,0.773,0.9121,-2.4599,0.058,0.66,0.021,11.75,0.663
2023-06-24 04:34:53,"06/24/2023 05:33:28.310",0.346,0.1299,11914.23,0.3502,0.1315,85.234,43.0539,47.259,-0.6181,0.773,0.912,-2.4599,0.007,0.68,-0.014,11.754,0.68
2023-06-24 04:34:53,"06/24/2023 05:33:28.402",0.3456,0.13,11859.25,0.3497,0.1316,85.2599,43.0533,47.2518,-0.6181,0.7731,0.912,-2.4599,0.027,0.704,0.016,11.747,0.704
2023-06-24 04:34:53,"06/24/2023 05:33:28.494",0.3458,0.1299,11873.66,0.35,0.1314,85.2037,43.0538,47.2627,-0.6181,0.7731,0.9121,-2.4599,0.031,0.685,0.009,11.747,0.685
2023-06-24 04:34:53,"06/24/2023 05:33:28.586",0.3454,0.1302,11899.81,0.3495,0.1318,85.1951,43.055,47.2688,-0.6181,0.773,0.9119,-2.4599,0.015,0.672,0.035,11.751,0.672
2023-06-24 04:34:53,"06/24/2023 05:33:28.772",0.3455,0.1301,11860.59,0.3496,0.1317,85.2032,43.054,47.264,-0.6181,0.773,0.9122,-2.4599,-0.05,0.627,0.045,11.741,0.629
2023-06-24 04:34:54,"06/24/2023 05:33:28.864",0.3451,0.13,11916.67,0.3493,0.1316,85.2108,43.0549,47.2622,-0.6181,0.7731,0.9123,-2.4599,-0.032,0.688,0.062,11.74,0.689
2023-06-24 04:34:54,"06/24/2023 05:33:28.864",0.3451,0.13,11916.67,0.3493,0.1316,85.2108,43.0549,47.2622,-0.6181,0.7731,0.9123,-2.4599,-0.063,0.693,0.054,11.737,0.695
2023-06-24 04:34:54,"06/24/2023 05:33:28.995",0.3457,0.1299,11924.96,0.3498,0.1314,85.1966,43.0545,47.2674,-0.6181,0.773,0.9119,-2.4599,-0.047,0.707,0.064,11.725,0.709
2023-06-24 04:34:54,"06/24/2023 05:33:29.091",0.3453,0.1298,11898.48,0.3494,0.1313,85.2057,43.0547,47.2638,-0.6181,0.773,0.912,-2.4599,0.001,0.676,0.026,11.728,0.676
2023-06-24 04:34:54,"06/24/2023 05:33:29.184",0.3452,0.13,11895.35,0.3494,0.1316,85.1953,43.0546,47.2662,-0.6181,0.773,0.9122,-2.4599,-0.032,0.682,0.022,11.716,0.683
2023-06-24 04:34:54,"06/24/2023 05:33:29.276",0.3454,0.1299,11938.14,0.3496,0.1315,85.1997,43.0548,47.2667,-0.6181,0.773,0.9119,-2.4599,-0.048,0.684,0.045,11.723,0.685
2023-06-24 04:34:54,"06/24/2023 05:33:29.459",0.3457,0.1301,11923.68,0.3499,0.1317,85.1998,43.054,47.2674,-0.6182,0.7731,0.912,-2.4599,-0.037,0.647,0.023,11.734,0.648
2023-06-24 04:34:54,"06/24/2023 05:33:29.551",0.3456,0.13,11897.64,0.3498,0.1316,85.1879,43.0547,47.2661,-0.6182,0.773,0.9121,-2.4599,-0.056,0.629,0.028,11.732,0.632
2023-06-24 04:34:54,"06/24/2023 05:33:29.643",0.3458,0.1301,11900.33,0.3499,0.1316,85.2273,43.0539,47.2587,-0.6182,0.773,0.9119,-2.4599,-0.045,0.632,0.068,11.728,0.634
2023-06-24 04:34:54,"06/24/2023 05:33:29.735",0.3458,0.1301,11890.31,0.3499,0.1316,85.2096,43.054,47.2627,-0.6182,0.773,0.9122,-2.4599,-0.019,0.584,0.073,11.727,0.584
2023-06-24 04:34:55,"06/24/2023 05:33:29.827",0.3456,0.1299,11873.03,0.3498,0.1314,85.2144,43.0544,47.2664,-0.6182,0.7731,0.9122,-2.4599,-0.016,0.597,0.122,11.737,0.597
2023-06-24 04:34:55,"06/24/2023 05:33:29.920",0.3454,0.1307,11925.97,0.3495,0.1323,85.1942,43.054,47.2689,-0.6182,0.773,0.9122,-2.4599,-0.033,0.526,0.101,11.739,0.527
2023-06-24 04:34:55,"06/24/2023 05:33:30.011",0.3459,0.1299,11853.37,0.3501,0.1314,85.1831,43.0552,47.2718,-0.6182,0.773,0.9121,-2.4599,0.056,0.572,0.104,11.74,0.575
2023-06-24 04:34:55,"06/24/2023 05:33:30.104",0.3463,0.1301,11900.7,0.3505,0.1317,85.1968,43.0549,47.2661,-0.6182,0.773,0.912,-2.4599,0.089,0.556,0.125,11.742,0.563
2023-06-24 04:34:55,"06/24/2023 05:33:30.196",0.3458,0.1303,11940.36,0.35,0.1318,85.1857,43.0547,47.2673,-0.6182,0.773,0.9122,-2.4599,0.14,0.602,0.066,11.735,0.618
2023-06-24 04:34:55,"06/24/2023 05:33:30.380",0.346,0.1297,11909.1,0.3502,0.1312,85.2095,43.0548,47.2692,-0.6182,0.773,0.9121,-2.4599,0.128,0.57,0.056,11.736,0.584
2023-06-24 04:34:55,"06/24/2023 05:33:30.472",0.3458,0.1302,11931.92,0.35,0.1318,85.1911,43.0543,47.2722,-0.6182,0.773,0.9123,-2.4599,0.05,0.565,0.115,11.739,0.567
2023-06-24 04:34:55,"06/24/2023 05:33:30.564",0.3458,0.13,11907.42,0.35,0.1316,85.2116,43.0547,47.268,-0.6182,0.773,0.9121,-2.4599,0.061,0.592,0.163,11.732,0.595
2023-06-24 04:34:55,"06/24/2023 05:33:30.657",0.3462,0.13,11908.18,0.3504,0.1316,85.2217,43.0534,47.2666,-0.6182,0.773,0.9119,-2.4599,0.007,0.596,0.115,11.727,0.596
2023-06-24 04:34:55,"06/24/2023 05:33:30.749",0.3461,0.1298,11921.61,0.3503,0.1313,85.2386,43.0539,47.2608,-0.6182,0.773,0.9121,-2.4599,0.016,0.583,0.09,11.723,0.583
2023-06-24 04:34:56,"06/24/2023 05:33:30.868",0.3457,0.13,11862.72,0.3498,0.1315,85.2082,43.0545,47.27,-0.6182,0.773,0.9123,-2.4599,0.051,0.613,0.081,11.719,0.615
2023-06-24 04:34:56,"06/24/2023 05:33:30.964",0.3461,0.1299,11930.5,0.3503,0.1314,85.2205,43.0542,47.2745,-0.6182,0.773,0.9121,-2.4599,0.046,0.599,0.077,11.718,0.601
2023-06-24 04:34:56,"06/24/2023 05:33:31.056",0.3461,0.1296,11858.78,0.3503,0.1312,85.2337,43.0534,47.2644,-0.6182,0.773,0.912,-2.4599,0.046,0.597,0.102,11.703,0.599
2023-06-24 04:34:56,"06/24/2023 05:33:31.148",0.346,0.1299,11790.99,0.3502,0.1314,85.2234,43.0541,47.2714,-0.6182,0.7731,0.9121,-2.4599,0.054,0.581,0.123,11.701,0.583
2023-06-24 04:34:56,"06/24/2023 05:33:31.240",0.3457,0.1302,11943.21,0.3499,0.1318,85.2315,43.0544,47.2644,-0.6182,0.773,0.912,-2.4599,0.051,0.591,0.151,11.707,0.593
2023-06-24 04:34:56,"06/24/2023 05:33:31.332",0.3464,0.1298,11923.55,0.3506,0.1314,85.2275,43.0537,47.2661,-0.6182,0.773,0.912,-2.4599,0.008,0.578,0.137,11.707,0.578
2023-06-24 04:34:56,"06/24/2023 05:33:31.425",0.3463,0.1298,11851.74,0.3505,0.1313,85.227,43.0538,47.266,-0.6182,0.773,0.9122,-2.4599,-0.028,0.573,0.087,11.701,0.574
2023-06-24 04:34:56,"06/24/2023 05:33:31.517",0.346,0.1298,11922.09,0.3502,0.1313,85.2729,43.0532,47.2566,-0.6182,0.773,0.9123,-2.4599,-0.043,0.588,0.098,11.704,0.59
2023-06-24 04:34:56,"06/24/2023 05:33:31.609",0.3463,0.13,11888.12,0.3505,0.1316,85.248,43.0538,47.2614,-0.6182,0.773,0.9118,-2.4599,-0.018,0.575,0.106,11.699,0.576
2023-06-24 04:34:56,"06/24/2023 05:33:31.701",0.3463,0.1297,11835.58,0.3504,0.1312,85.2262,43.0545,47.265,-0.6182,0.7731,0.912,-2.4599,-0.016,0.637,0.052,11.702,0.638
2023-06-24 04:34:57,"06/24/2023 05:33:31.793",0.346,0.1297,11909.95,0.3502,0.1313,85.2213,43.054,47.2662,-0.6182,0.7731,0.912,-2.4599,0.041,0.66,0.014,11.7,0.661
2023-06-24 04:34:57,"06/24/2023 05:33:31.978",0.3469,0.1295,11915.49,0.3511,0.131,85.2189,43.0538,47.2693,-0.6182,0.773,0.9118,-2.4599,0.019,0.634,-0.019,11.705,0.634
2023-06-24 04:34:57,"06/24/2023 05:33:32.070",0.347,0.1297,11934.77,0.3512,0.1313,85.225,43.0543,47.263,-0.6182,0.773,0.912,-2.4599,-0.001,0.71,-0.1,11.731,0.71
2023-06-24 04:34:57,"06/24/2023 05:33:32.162",0.3475,0.1293,11946.73,0.3517,0.1309,85.2335,43.0536,47.2674,-0.6182,0.773,0.9122,-2.4599,-0.012,0.756,-0.142,11.753,0.756
2023-06-24 04:34:57,"06/24/2023 05:33:32.254",0.3468,0.1299,11847.59,0.3509,0.1315,85.2569,43.0541,47.2566,-0.6182,0.773,0.9121,-2.4599,-0.007,0.805,0.027,11.76,0.805
2023-06-24 04:34:57,"06/24/2023 05:33:32.346",0.3467,0.1299,11839.39,0.3509,0.1314,85.2326,43.0535,47.2623,-0.6182,0.773,0.9118,-2.4599,-0.005,0.836,0.211,11.728,0.836
2023-06-24 04:34:57,"06/24/2023 05:33:32.438",0.3466,0.1297,11812.79,0.3508,0.1313,85.2269,43.0537,47.2631,-0.6182,0.773,0.9121,-2.4599,0.103,0.853,0.098,11.71,0.86
2023-06-24 04:34:57,"06/24/2023 05:33:32.531",0.3475,0.1298,11970.08,0.3517,0.1314,85.2242,43.0537,47.2609,-0.6182,0.773,0.9122,-2.4599,0.129,0.81,0.017,11.71,0.82
2023-06-24 04:34:57,"06/24/2023 05:33:32.623",0.3472,0.13,11916.71,0.3514,0.1316,85.2565,43.0533,47.2597,-0.6182,0.773,0.912,-2.4599,0.082,0.807,0.034,11.77,0.812
2023-06-24 04:34:57,"06/24/2023 05:33:32.742",0.3479,0.1296,11847.4,0.352,0.1311,85.2564,43.0541,47.2586,-0.6182,0.773,0.912,-2.4599,0.071,0.75,0.03,11.74,0.753
2023-06-24 04:34:58,"06/24/2023 05:33:32.838",0.3483,0.1293,11849.71,0.3525,0.1309,85.2439,43.0536,47.2631,-0.6182,0.7731,0.9121,-2.4599,0.095,0.748,0.096,11.719,0.754
2023-06-24 04:34:58,"06/24/2023 05:33:32.930",0.3479,0.13,11889.18,0.3521,0.1315,85.2208,43.0535,47.2688,-0.6182,0.773,0.912,-2.4599,0.123,0.758,0.098,11.694,0.768
2023-06-24 04:34:58,"06/24/2023 05:33:33.022",0.3492,0.1292,11912.3,0.3534,0.1307,85.1856,43.0545,47.2749,-0.6182,0.773,0.912,-2.4599,0.109,0.759,0.09,11.695,0.767
2023-06-24 04:34:58,"06/24/2023 05:33:33.114",0.3492,0.1295,11899.32,0.3534,0.1311,85.1921,43.0553,47.2705,-0.6182,0.773,0.9122,-2.4599,0.12,0.812,0.012,11.705,0.821
2023-06-24 04:34:58,"06/24/2023 05:33:33.206",0.3488,0.1299,11885.95,0.353,0.1315,85.1922,43.0549,47.2704,-0.6182,0.7731,0.9122,-2.4599,0.083,0.82,0.001,11.74,0.825
2023-06-24 04:34:58,"06/24/2023 05:33:33.299",0.3485,0.1295,11921.21,0.3527,0.1311,85.2259,43.0543,47.2692,-0.6182,0.773,0.9118,-2.4599,0.038,0.81,0.025,11.776,0.811
2023-06-24 04:34:58,"06/24/2023 05:33:33.483",0.3488,0.1296,11870.07,0.353,0.1312,85.2111,43.054,47.2713,-0.6181,0.773,0.9121,-2.4599,-0.01,0.782,0.024,11.772,0.782
2023-06-24 04:34:58,"06/24/2023 05:33:33.575",0.3483,0.1298,11962.24,0.3525,0.1313,85.2212,43.0542,47.2668,-0.6181,0.773,0.9122,-2.4599,-0.036,0.768,0.028,11.781,0.769
2023-06-24 04:34:58,"06/24/2023 05:33:33.667",0.3488,0.1296,11941.83,0.3531,0.1312,85.2178,43.0541,47.2713,-0.6181,0.773,0.9119,-2.4599,-0.047,0.736,-0.016,11.783,0.737
2023-06-24 04:34:58,"06/24/2023 05:33:33.760",0.3492,0.1293,11883.74,0.3534,0.1309,85.2386,43.0536,47.2634,-0.6181,0.773,0.912,-2.4599,-0.086,0.732,-0.067,11.79,0.737
2023-06-24 04:34:59,"06/24/2023 05:33:33.852",0.3493,0.1292,11877.36,0.3535,0.1307,85.2479,43.0534,47.2632,-0.6181,0.773,0.9123,-2.4599,-0.134,0.756,-0.097,11.812,0.768
2023-06-24 04:34:59,"06/24/2023 05:33:33.944",0.3483,0.1296,11942.5,0.3525,0.1311,85.2464,43.0545,47.2638,-0.6181,0.773,0.9121,-2.4599,-0.144,0.755,-0.098,11.824,0.768
2023-06-24 04:34:59,"06/24/2023 05:33:34.036",0.3486,0.1294,11857.99,0.3528,0.131,85.2289,43.0545,47.2641,-0.6181,0.773,0.9118,-2.4599,-0.116,0.762,-0.099,11.808,0.771
2023-06-24 04:34:59,"06/24/2023 05:33:34.128",0.3489,0.1296,11817.39,0.353,0.1311,85.2166,43.054,47.2757,-0.6181,0.773,0.912,-2.4599,-0.171,0.76,-0.097,11.796,0.779
2023-06-24 04:34:59,"06/24/2023 05:33:34.220",0.3489,0.1296,11925.26,0.3531,0.1312,85.2102,43.0546,47.2726,-0.6181,0.773,0.9123,-2.4599,-0.268,0.794,-0.099,11.794,0.838
2023-06-24 04:34:59,"06/24/2023 05:33:34.312",0.3485,0.1297,11952.32,0.3528,0.1313,85.2536,43.0533,47.2594,-0.6181,0.773,0.912,-2.4599,-0.201,0.829,-0.109,11.785,0.853
2023-06-24 04:34:59,"06/24/2023 05:33:34.405",0.349,0.1296,11851.07,0.3532,0.1312,85.2157,43.0547,47.2653,-0.6181,0.773,0.912,-2.4599,-0.063,0.828,-0.157,11.782,0.83
2023-06-24 04:34:59,"06/24/2023 05:33:34.497",0.3489,0.1297,11938.56,0.3531,0.1312,85.2174,43.0544,47.2709,-0.6181,0.7731,0.9121,-2.4599,0.063,0.765,-0.178,11.77,0.768
2023-06-24 04:34:59,"06/24/2023 05:33:34.616",0.3485,0.1297,11874.07,0.3527,0.1312,85.1882,43.0552,47.2748,-0.6181,0.773,0.9121,-2.4599,0.031,0.75,-0.183,11.765,0.751
2023-06-24 04:34:59,"06/24/2023 05:33:34.712",0.3481,0.1293,11838.09,0.3523,0.1309,85.2344,43.053,47.2676,-0.6181,0.773,0.9119,-2.4599,0.012,0.761,-0.126,11.778,0.761
2023-06-24 04:35:00,"06/24/2023 05:33:34.804",0.3481,0.1296,11855.73,0.3523,0.1311,85.2298,43.0534,47.2679,-0.6181,0.773,0.9121,-2.4599,0.025,0.737,-0.123,11.784,0.737
2023-06-24 04:35:00,"06/24/2023 05:33:34.896",0.3478,0.1297,11956.72,0.352,0.1313,85.2163,43.0535,47.2726,-0.6181,0.773,0.9122,-2.4599,-0.007,0.74,-0.141,11.787,0.74
2023-06-24 04:35:00,"06/24/2023 05:33:35.080",0.348,0.1297,11848.51,0.3522,0.1313,85.1744,43.0548,47.2733,-0.6181,0.773,0.9119,-2.4599,0.001,0.729,-0.212,11.785,0.729
2023-06-24 04:35:00,"06/24/2023 05:33:35.173",0.3474,0.1296,11900.39,0.3516,0.1312,85.1875,43.0544,47.2755,-0.6181,0.773,0.9122,-2.4599,0.014,0.766,-0.261,11.783,0.766
2023-06-24 04:35:00,"06/24/2023 05:33:35.265",0.3473,0.1299,11848.62,0.3514,0.1314,85.1958,43.0547,47.2728,-0.6181,0.7731,0.9121,-2.4599,-0.011,0.81,-0.192,11.774,0.81
2023-06-24 04:35:00,"06/24/2023 05:33:35.357",0.3477,0.1296,11924.11,0.3519,0.1312,85.228,43.0537,47.2701,-0.6181,0.773,0.9119,-2.4599,-0.02,0.833,-0.153,11.777,0.834
2023-06-24 04:35:00,"06/24/2023 05:33:35.449",0.3487,0.1296,11853.89,0.3529,0.1311,85.2281,43.0544,47.2697,-0.6181,0.773,0.9119,-2.4599,0.036,0.851,-0.139,11.764,0.852
2023-06-24 04:35:00,"06/24/2023 05:33:35.541",0.3484,0.1295,11850.54,0.3526,0.131,85.2502,43.0533,47.2671,-0.618,0.773,0.9121,-2.4599,0.038,0.798,-0.148,11.759,0.799
2023-06-24 04:35:00,"06/24/2023 05:33:35.633",0.3486,0.13,11898.25,0.3528,0.1316,85.2527,43.0528,47.2688,-0.618,0.773,0.9121,-2.4599,0.056,0.791,-0.142,11.748,0.793
2023-06-24 04:35:00,"06/24/2023 05:33:35.726",0.349,0.1296,11875.6,0.3531,0.1311,85.2493,43.0534,47.2693,-0.618,0.773,0.9119,-2.4599,-0.036,0.769,-0.09,11.743,0.77
2023-06-24 04:35:01,"06/24/2023 05:33:35.818",0.3495,0.1291,11881.21,0.3537,0.1307,85.2231,43.0544,47.2721,-0.618,0.773,0.912,-2.4599,0.036,0.709,-0.047,11.739,0.71
2023-06-24 04:35:01,"06/24/2023 05:33:35.910",0.3492,0.1297,11908.14,0.3534,0.1312,85.197,43.0542,47.2732,-0.618,0.773,0.9124,-2.4599,0.04,0.722,-0.031,11.745,0.723
2023-06-24 04:35:01,"06/24/2023 05:33:36.002",0.3495,0.1295,11931.32,0.3537,0.131,85.1911,43.054,47.2822,-0.618,0.773,0.912,-2.4599,-0.004,0.748,-0.056,11.745,0.748
2023-06-24 04:35:01,"06/24/2023 05:33:36.094",0.3496,0.1294,11809.39,0.3537,0.1309,85.2154,43.0538,47.2806,-0.618,0.773,0.9121,-2.4599,0.023,0.718,-0.053,11.74,0.718
2023-06-24 04:35:01,"06/24/2023 05:33:36.278",0.349,0.1298,11976.54,0.3533,0.1313,85.2853,43.0531,47.2637,-0.618,0.773,0.9121,-2.4599,-0.038,0.662,-0.085,11.745,0.663
2023-06-24 04:35:01,"06/24/2023 05:33:36.371",0.3489,0.1295,11867.95,0.3531,0.131,85.2678,43.0532,47.2607,-0.618,0.773,0.912,-2.4599,-0.001,0.692,-0.012,11.739,0.692
2023-06-24 04:35:01,"06/24/2023 05:33:36.476",0.3478,0.1294,11938.13,0.352,0.131,85.2687,43.0539,47.2617,-0.618,0.773,0.9122,-2.4599,-0.123,0.634,0.02,11.754,0.645
2023-06-24 04:35:01,"06/24/2023 05:33:36.567",0.3465,0.1299,11891.08,0.3507,0.1315,85.2818,43.0531,47.2617,-0.618,0.7731,0.9123,-2.4599,-0.151,0.607,-0.007,11.769,0.626
2023-06-24 04:35:01,"06/24/2023 05:33:36.659",0.3461,0.13,11919.28,0.3503,0.1316,85.236,43.0534,47.2693,-0.618,0.7731,0.912,-2.4599,-0.229,0.599,0.034,11.762,0.641
2023-06-24 04:35:01,"06/24/2023 05:33:36.752",0.3461,0.1297,11782.04,0.3503,0.1313,85.2417,43.0543,47.2684,-0.618,0.773,0.912,-2.4599,-0.264,0.575,0.083,11.761,0.633
2023-06-24 04:35:02,"06/24/2023 05:33:36.844",0.3459,0.1295,11880.74,0.3501,0.1311,85.2784,43.0525,47.2579,-0.618,0.773,0.9123,-2.4599,-0.177,0.641,0.128,11.756,0.665
2023-06-24 04:35:02,"06/24/2023 05:33:36.937",0.3455,0.1302,11890.84,0.3497,0.1317,85.243,43.0529,47.2635,-0.618,0.773,0.9122,-2.4599,-0.254,0.613,0.115,11.761,0.663
2023-06-24 04:35:02,"06/24/2023 05:33:37.029",0.3453,0.1301,11824.29,0.3495,0.1316,85.228,43.0538,47.2733,-0.618,0.7731,0.912,-2.4599,-0.238,0.594,0.141,11.748,0.64
2023-06-24 04:35:02,"06/24/2023 05:33:37.121",0.3456,0.13,11830.19,0.3497,0.1315,85.2244,43.0547,47.2729,-0.618,0.773,0.912,-2.4599,-0.205,0.595,0.147,11.745,0.629
2023-06-24 04:35:02,"06/24/2023 05:33:37.213",0.3454,0.1297,11816.94,0.3495,0.1312,85.2274,43.0538,47.2663,-0.618,0.773,0.9122,-2.4599,-0.126,0.631,0.138,11.741,0.643
2023-06-24 04:35:02,"06/24/2023 05:33:37.305",0.345,0.1301,11938.88,0.3492,0.1316,85.2206,43.0535,47.2763,-0.618,0.773,0.912,-2.4599,-0.101,0.647,0.152,11.735,0.655
2023-06-24 04:35:02,"06/24/2023 05:33:37.397",0.3458,0.1298,11882.17,0.3499,0.1314,85.2008,43.0549,47.2785,-0.618,0.7731,0.9118,-2.4599,-0.021,0.724,0.182,11.727,0.724
2023-06-24 04:35:02,"06/24/2023 05:33:37.581",0.3459,0.13,11909.16,0.3501,0.1316,85.2364,43.0537,47.2643,-0.618,0.773,0.9123,-2.4599,0.055,0.736,0.221,11.727,0.738
2023-06-24 04:35:02,"06/24/2023 05:33:37.673",0.3458,0.1298,11883.07,0.3499,0.1313,85.2377,43.054,47.2666,-0.618,0.773,0.9119,-2.4599,0.089,0.748,0.234,11.729,0.753
2023-06-24 04:35:02,"06/24/2023 05:33:37.765",0.3458,0.1295,11865.9,0.35,0.131,85.2185,43.0546,47.2728,-0.618,0.7731,0.9119,-2.4599,0.04,0.826,0.256,11.735,0.827
2023-06-24 04:35:03,"06/24/2023 05:33:37.858",0.346,0.1297,11841.07,0.3501,0.1313,85.2074,43.0552,47.2764,-0.618,0.7731,0.912,-2.4599,-0.02,0.826,0.252,11.734,0.826
2023-06-24 04:35:03,"06/24/2023 05:33:37.950",0.346,0.1299,11890.71,0.3501,0.1315,85.2209,43.0536,47.2739,-0.618,0.773,0.912,-2.4599,-0.048,0.846,0.217,11.711,0.848
2023-06-24 04:35:03,"06/24/2023 05:33:38.042",0.3459,0.1301,11884.52,0.35,0.1317,85.1961,43.0554,47.2721,-0.618,0.773,0.9119,-2.4599,-0.015,0.876,0.209,11.719,0.876
2023-06-24 04:35:03,"06/24/2023 05:33:38.135",0.3467,0.1299,11834.19,0.3508,0.1314,85.2273,43.0552,47.277,-0.618,0.773,0.9122,-2.4599,-0.003,0.827,0.194,11.717,0.827
2023-06-24 04:35:03,"06/24/2023 05:33:38.227",0.3472,0.1295,11848.03,0.3514,0.131,85.2258,43.0542,47.2753,-0.618,0.773,0.9122,-2.4599,-0.04,0.788,0.236,11.706,0.789
2023-06-24 04:35:03,"06/24/2023 05:33:38.332",0.3464,0.13,11934.75,0.3506,0.1316,85.2224,43.0539,47.2772,-0.618,0.773,0.912,-2.4599,-0.104,0.738,0.221,11.702,0.746
2023-06-24 04:35:03,"06/24/2023 05:33:38.429",0.3469,0.1299,11916.74,0.3511,0.1315,85.2301,43.0534,47.2715,-0.618,0.773,0.9119,-2.4599,-0.105,0.729,0.216,11.697,0.736
2023-06-24 04:35:03,"06/24/2023 05:33:38.522",0.3472,0.1299,11910.19,0.3514,0.1315,85.2144,43.0553,47.2741,-0.618,0.773,0.9122,-2.4599,-0.018,0.728,0.194,11.698,0.728
2023-06-24 04:35:03,"06/24/2023 05:33:38.614",0.347,0.13,11850.32,0.3512,0.1316,85.2175,43.0551,47.2742,-0.618,0.773,0.9121,-2.4599,-0.03,0.718,0.194,11.699,0.719
2023-06-24 04:35:03,"06/24/2023 05:33:38.706",0.3471,0.1295,11873.83,0.3512,0.1311,85.21,43.0546,47.2759,-0.618,0.773,0.9119,-2.4599,-0.082,0.74,0.141,11.681,0.745
2023-06-24 04:35:04,"06/24/2023 05:33:38.798",0.3476,0.1297,11900.99,0.3518,0.1313,85.2382,43.0537,47.2719,-0.618,0.773,0.9121,-2.4599,-0.137,0.765,0.103,11.659,0.777
2023-06-24 04:35:04,"06/24/2023 05:33:38.982",0.3481,0.13,12014.16,0.3523,0.1316,85.2259,43.0544,47.2728,-0.618,0.773,0.9122,-2.4599,-0.089,0.755,0.088,11.662,0.76
2023-06-24 04:35:04,"06/24/2023 05:33:39.074",0.3483,0.1295,11802.07,0.3525,0.1311,85.2383,43.0547,47.2699,-0.618,0.773,0.9119,-2.4599,-0.08,0.756,0.026,11.679,0.761
2023-06-24 04:35:04,"06/24/2023 05:33:39.166",0.3486,0.1295,11792.04,0.3527,0.131,85.289,43.0519,47.2621,-0.618,0.773,0.9121,-2.4599,-0.169,0.758,0.039,11.726,0.777
2023-06-24 04:35:04,"06/24/2023 05:33:39.258",0.3479,0.1298,11896.68,0.3521,0.1314,85.2486,43.0538,47.2681,-0.618,0.773,0.9124,-2.4599,-0.217,0.717,0.035,11.756,0.75
2023-06-24 04:35:04,"06/24/2023 05:33:39.351",0.3475,0.1296,11923.03,0.3516,0.1312,85.2415,43.054,47.2668,-0.618,0.773,0.9121,-2.4599,-0.205,0.723,0.053,11.779,0.752
2023-06-24 04:35:04,"06/24/2023 05:33:39.443",0.3476,0.1296,11855.94,0.3517,0.1311,85.2414,43.0538,47.2661,-0.618,0.773,0.9121,-2.4599,-0.194,0.725,0.06,11.812,0.751
2023-06-24 04:35:04,"06/24/2023 05:33:39.535",0.3469,0.1296,11923.48,0.3511,0.1311,85.2436,43.0542,47.2765,-0.618,0.7731,0.9121,-2.4599,-0.187,0.667,0.076,11.812,0.692
2023-06-24 04:35:04,"06/24/2023 05:33:39.627",0.347,0.1301,11936.99,0.3512,0.1317,85.2201,43.0545,47.2723,-0.618,0.773,0.9121,-2.4599,-0.146,0.667,0.15,11.753,0.683
2023-06-24 04:35:04,"06/24/2023 05:33:39.720",0.347,0.1296,11815.52,0.3511,0.1312,85.2618,43.0531,47.2627,-0.618,0.773,0.912,-2.4599,-0.061,0.654,0.118,11.693,0.657
2023-06-24 04:35:05,"06/24/2023 05:33:39.812",0.3473,0.13,11916.66,0.3515,0.1315,85.2508,43.0543,47.2765,-0.618,0.773,0.9123,-2.4599,-0.046,0.646,0.156,11.661,0.648
2023-06-24 04:35:05,"06/24/2023 05:33:39.904",0.3472,0.1295,11898.54,0.3514,0.1311,85.2369,43.0543,47.2698,-0.618,0.773,0.9121,-2.4599,-0.045,0.639,0.168,11.666,0.641
2023-06-24 04:35:05,"06/24/2023 05:33:39.996",0.3469,0.13,11859.16,0.3511,0.1316,85.228,43.054,47.2721,-0.618,0.7731,0.9121,-2.4599,-0.015,0.662,0.172,11.667,0.662
2023-06-24 04:35:05,"06/24/2023 05:33:40.088",0.3474,0.1297,11872.27,0.3515,0.1312,85.2528,43.0538,47.2659,-0.618,0.773,0.912,-2.4599,0.018,0.662,0.181,11.681,0.662
2023-06-24 04:35:05,"06/24/2023 05:33:40.194",0.347,0.1298,11910.2,0.3511,0.1314,85.2281,43.054,47.2687,-0.618,0.773,0.9122,-2.4599,0.034,0.628,0.191,11.697,0.629
2023-06-24 04:35:05,"06/24/2023 05:33:40.383",0.347,0.1298,11871.7,0.3511,0.1313,85.1918,43.0545,47.2739,-0.618,0.773,0.9119,-2.4599,0.064,0.678,0.162,11.696,0.681
2023-06-24 04:35:05,"06/24/2023 05:33:40.475",0.3473,0.1296,11912.48,0.3515,0.1311,85.2456,43.0547,47.2685,-0.618,0.773,0.912,-2.4599,0.045,0.659,0.101,11.666,0.661
2023-06-24 04:35:05,"06/24/2023 05:33:40.567",0.3471,0.1297,11898.18,0.3513,0.1312,85.2237,43.0556,47.2747,-0.618,0.773,0.9123,-2.4599,-0.018,0.685,0.086,11.659,0.685
2023-06-24 04:35:05,"06/24/2023 05:33:40.659",0.3466,0.1302,11868.89,0.3507,0.1318,85.2283,43.0544,47.2705,-0.6181,0.773,0.912,-2.4599,-0.032,0.675,0.081,11.651,0.676
2023-06-24 04:35:05,"06/24/2023 05:33:40.751",0.3474,0.1297,11880.86,0.3516,0.1313,85.1981,43.0547,47.2776,-0.6181,0.7731,0.9119,-2.4599,-0.016,0.667,0.107,11.662,0.668
2023-06-24 04:35:06,"06/24/2023 05:33:40.844",0.3474,0.1297,11900.31,0.3516,0.1313,85.2068,43.0554,47.273,-0.6181,0.7731,0.912,-2.4599,0.012,0.689,0.104,11.67,0.689
2023-06-24 04:35:06,"06/24/2023 05:33:40.936",0.3482,0.1297,11870.63,0.3524,0.1313,85.2081,43.0549,47.2699,-0.6181,0.773,0.9123,-2.4599,0.041,0.736,0.059,11.678,0.737
2023-06-24 04:35:06,"06/24/2023 05:33:41.028",0.3487,0.13,11856.19,0.3529,0.1315,85.2131,43.0556,47.2707,-0.6181,0.773,0.912,-2.4599,0.036,0.784,0.031,11.69,0.785
2023-06-24 04:35:06,"06/24/2023 05:33:41.120",0.3498,0.1294,11858.9,0.354,0.131,85.2002,43.0553,47.2724,-0.6181,0.7731,0.912,-2.4599,-0.023,0.789,0.037,11.704,0.789
2023-06-24 04:35:06,"06/24/2023 05:33:41.212",0.3498,0.1297,11901.93,0.354,0.1313,85.1906,43.0545,47.2808,-0.6181,0.7731,0.9121,-2.4599,0.053,0.849,0.01,11.723,0.85
2023-06-24 04:35:06,"06/24/2023 05:33:41.305",0.3496,0.1296,11939.95,0.3538,0.1312,85.1944,43.0543,47.2719,-0.6181,0.7731,0.912,-2.4599,0.073,0.842,-0.025,11.717,0.846
2023-06-24 04:35:06,"06/24/2023 05:33:41.397",0.3497,0.1296,11879.98,0.3539,0.1312,85.2097,43.055,47.2709,-0.6181,0.773,0.912,-2.4599,0.089,0.836,0.038,11.718,0.841
2023-06-24 04:35:06,"06/24/2023 05:33:41.581",0.35,0.1294,11880.23,0.3542,0.1309,85.2153,43.0549,47.2656,-0.6181,0.7731,0.9123,-2.4599,0.038,0.826,0.072,11.733,0.827
2023-06-24 04:35:06,"06/24/2023 05:33:41.673",0.3482,0.1299,11876.39,0.3524,0.1315,85.2556,43.0532,47.2677,-0.6182,0.773,0.9121,-2.4599,0.013,0.848,0.043,11.752,0.848
2023-06-24 04:35:06,"06/24/2023 05:33:41.765",0.3481,0.1293,11921.47,0.3523,0.1309,85.2232,43.0537,47.2692,-0.6182,0.773,0.912,-2.4599,0.032,0.868,-0.019,11.782,0.869
2023-06-24 04:35:07,"06/24/2023 05:33:41.857",0.3474,0.1296,11847.66,0.3515,0.1312,85.2601,43.0543,47.2709,-0.6182,0.7731,0.9122,-2.4599,-0.034,0.943,0.036,11.794,0.943
2023-06-24 04:35:07,"06/24/2023 05:33:41.949",0.3467,0.1299,11877.08,0.3509,0.1315,85.2412,43.054,47.2664,-0.6182,0.7731,0.9122,-2.4599,0.034,0.905,0.037,11.787,0.905
2023-06-24 04:35:07,"06/24/2023 05:33:42.055",0.3456,0.13,11921.66,0.3498,0.1316,85.2056,43.0547,47.2739,-0.6182,0.773,0.9118,-2.4599,0.006,0.846,0.064,11.773,0.846
2023-06-24 04:35:07,"06/24/2023 05:33:42.146",0.3447,0.1299,11844.05,0.3489,0.1315,85.2439,43.0549,47.2659,-0.6182,0.773,0.912,-2.4599,-0.001,0.767,0.045,11.767,0.767
2023-06-24 04:35:07,"06/24/2023 05:33:42.238",0.3441,0.1298,11800.99,0.3482,0.1314,85.2355,43.0548,47.261,-0.6182,0.773,0.9122,-2.4599,0.073,0.727,0.082,11.756,0.731
2023-06-24 04:35:07,"06/24/2023 05:33:42.330",0.3434,0.1304,11869.7,0.3475,0.1319,85.2186,43.0549,47.2716,-0.6182,0.7731,0.9122,-2.4599,0.034,0.763,0.125,11.754,0.764
2023-06-24 04:35:07,"06/24/2023 05:33:42.423",0.3443,0.1299,11931.3,0.3484,0.1314,85.2029,43.055,47.2687,-0.6182,0.7731,0.9118,-2.4599,0.082,0.762,0.079,11.743,0.766
2023-06-24 04:35:07,"06/24/2023 05:33:42.515",0.3451,0.1298,11920.64,0.3492,0.1313,85.2086,43.0552,47.2672,-0.6182,0.7731,0.9121,-2.4599,0.109,0.747,0.123,11.722,0.755
2023-06-24 04:35:07,"06/24/2023 05:33:42.607",0.3459,0.1301,11941.17,0.3501,0.1317,85.213,43.0543,47.2693,-0.6182,0.773,0.9124,-2.4599,0.126,0.749,0.116,11.694,0.759
2023-06-24 04:35:07,"06/24/2023 05:33:42.699",0.3467,0.1303,11920.15,0.3509,0.1319,85.2634,43.054,47.2626,-0.6182,0.773,0.9121,-2.4599,0.123,0.747,0.098,11.676,0.757
2023-06-24 04:35:08,"06/24/2023 05:33:42.884",0.3476,0.1296,11881.82,0.3517,0.1311,85.3007,43.0529,47.2556,-0.6182,0.773,0.9122,-2.4599,0.156,0.703,0.016,11.75,0.72
2023-06-24 04:35:08,"06/24/2023 05:33:42.976",0.3474,0.1302,11880.2,0.3516,0.1317,85.2592,43.054,47.263,-0.6182,0.773,0.9123,-2.4599,0.068,0.735,0.035,11.818,0.738
2023-06-24 04:35:08,"06/24/2023 05:33:43.068",0.3482,0.1297,11937.39,0.3524,0.1313,85.236,43.0547,47.2663,-0.6182,0.773,0.912,-2.4599,0.052,0.777,0.021,11.843,0.778
2023-06-24 04:35:08,"06/24/2023 05:33:43.160",0.3482,0.1296,11844.27,0.3524,0.1312,85.2463,43.0542,47.2674,-0.6182,0.7731,0.9118,-2.4599,0.013,0.802,0.052,11.847,0.802
2023-06-24 04:35:08,"06/24/2023 05:33:43.252",0.3489,0.1294,11829.63,0.3531,0.1309,85.1959,43.0554,47.267,-0.6182,0.7731,0.9122,-2.4599,0.026,0.866,0.09,11.843,0.867
2023-06-24 04:35:08,"06/24/2023 05:33:43.344",0.3483,0.1298,11841.36,0.3524,0.1314,85.1792,43.0553,47.2701,-0.6182,0.773,0.9121,-2.4599,0.075,0.868,0.05,11.837,0.871
2023-06-24 04:35:08,"06/24/2023 05:33:43.436",0.3479,0.1297,11843.54,0.3521,0.1312,85.2109,43.0554,47.267,-0.6182,0.773,0.912,-2.4599,0.065,0.852,0.018,11.829,0.854
2023-06-24 04:35:08,"06/24/2023 05:33:43.529",0.3475,0.1296,11864.39,0.3517,0.1312,85.2143,43.0551,47.2683,-0.6182,0.7731,0.912,-2.4599,0.028,0.83,0.054,11.831,0.831
2023-06-24 04:35:08,"06/24/2023 05:33:43.621",0.3471,0.1297,11879.46,0.3513,0.1312,85.2035,43.055,47.2655,-0.6182,0.773,0.9122,-2.4599,0.024,0.811,0.103,11.832,0.812
2023-06-24 04:35:08,"06/24/2023 05:33:43.713",0.3468,0.13,11969.84,0.351,0.1315,85.1835,43.0555,47.264,-0.6182,0.7731,0.9118,-2.4599,0.038,0.766,0.101,11.828,0.767
2023-06-24 04:35:09,"06/24/2023 05:33:43.805",0.3469,0.1298,11892.43,0.351,0.1313,85.1822,43.0559,47.2697,-0.6182,0.773,0.912,-2.4599,-0.019,0.788,0.087,11.832,0.788
2023-06-24 04:35:09,"06/24/2023 05:33:43.911",0.3464,0.1297,11901.24,0.3506,0.1312,85.2262,43.0542,47.2643,-0.6182,0.773,0.9123,-2.4599,-0.05,0.809,0.072,11.827,0.81
2023-06-24 04:35:09,"06/24/2023 05:33:44.002",0.346,0.1301,11979.49,0.3502,0.1317,85.2626,43.0542,47.2635,-0.6182,0.773,0.9121,-2.4599,-0.111,0.856,0.062,11.828,0.863
2023-06-24 04:35:09,"06/24/2023 05:33:44.094",0.3457,0.1299,11883.45,0.3498,0.1314,85.2333,43.0542,47.266,-0.6182,0.773,0.9118,-2.4599,-0.092,0.806,0.025,11.833,0.811
2023-06-24 04:35:09,"06/24/2023 05:33:44.279",0.3452,0.1296,11854.03,0.3494,0.1311,85.2434,43.054,47.2646,-0.6182,0.773,0.9123,-2.4599,-0.118,0.803,-0.022,11.819,0.811
2023-06-24 04:35:09,"06/24/2023 05:33:44.371",0.3455,0.13,11974.15,0.3497,0.1316,85.2746,43.0538,47.2569,-0.6182,0.773,0.9121,-2.4599,-0.148,0.815,0.009,11.826,0.829
2023-06-24 04:35:09,"06/24/2023 05:33:44.463",0.3461,0.1298,11898.84,0.3503,0.1314,85.2486,43.0545,47.2641,-0.6182,0.773,0.9118,-2.4599,-0.142,0.793,0.101,11.824,0.805
2023-06-24 04:35:09,"06/24/2023 05:33:44.555",0.3467,0.1299,11859.4,0.3508,0.1315,85.2248,43.0547,47.2649,-0.6182,0.773,0.9121,-2.4599,-0.151,0.834,0.098,11.822,0.847
2023-06-24 04:35:09,"06/24/2023 05:33:44.647",0.3472,0.13,11871.75,0.3513,0.1315,85.2033,43.054,47.2656,-0.6182,0.773,0.9123,-2.4599,-0.104,0.849,0.036,11.82,0.855
2023-06-24 04:35:09,"06/24/2023 05:33:44.739",0.3483,0.1294,11954.16,0.3525,0.131,85.2227,43.0549,47.2615,-0.6182,0.7731,0.9119,-2.4599,-0.101,0.828,0.052,11.814,0.834
2023-06-24 04:35:10,"06/24/2023 05:33:44.831",0.349,0.1294,11857.15,0.3532,0.131,85.1885,43.055,47.2719,-0.6182,0.773,0.9118,-2.4599,-0.098,0.857,0.041,11.82,0.863
2023-06-24 04:35:10,"06/24/2023 05:33:44.923",0.3488,0.1294,11855.16,0.3529,0.131,85.1887,43.0562,47.2745,-0.6182,0.7731,0.9121,-2.4599,-0.139,0.856,0.088,11.815,0.867
2023-06-24 04:35:10,"06/24/2023 05:33:45.015",0.3477,0.1299,11911.15,0.3519,0.1314,85.2042,43.0551,47.2684,-0.6182,0.773,0.912,-2.4599,-0.106,0.863,0.08,11.821,0.869
2023-06-24 04:35:10,"06/24/2023 05:33:45.108",0.3465,0.1297,11853.88,0.3506,0.1313,85.219,43.0548,47.2684,-0.6182,0.773,0.912,-2.4599,-0.158,0.833,0.094,11.818,0.848
2023-06-24 04:35:10,"06/24/2023 05:33:45.200",0.3462,0.13,11869.2,0.3504,0.1315,85.1993,43.0549,47.2709,-0.6182,0.7731,0.912,-2.4599,-0.151,0.794,0.057,11.831,0.809
2023-06-24 04:35:10,"06/24/2023 05:33:45.385",0.3462,0.1301,11921.76,0.3504,0.1317,85.246,43.0534,47.264,-0.6182,0.773,0.9118,-2.4599,-0.183,0.801,0.036,11.818,0.821
2023-06-24 04:35:10,"06/24/2023 05:33:45.477",0.3471,0.1296,11871.05,0.3513,0.1312,85.2388,43.054,47.2636,-0.6182,0.773,0.9119,-2.4599,-0.185,0.866,0.008,11.823,0.886
2023-06-24 04:35:10,"06/24/2023 05:33:45.569",0.3472,0.1299,11839.83,0.3513,0.1314,85.2371,43.0546,47.2636,-0.6182,0.773,0.912,-2.4599,-0.138,0.884,-0.023,11.832,0.895
2023-06-24 04:35:10,"06/24/2023 05:33:45.661",0.3471,0.1297,11847.93,0.3513,0.1312,85.1895,43.0548,47.2713,-0.6182,0.773,0.9122,-2.4599,-0.194,0.89,0.028,11.83,0.911
2023-06-24 04:35:10,"06/24/2023 05:33:45.767",0.3463,0.1299,11902.37,0.3504,0.1314,85.2006,43.0553,47.2693,-0.6182,0.773,0.9119,-2.4599,-0.188,0.933,0.049,11.82,0.952
2023-06-24 04:35:11,"06/24/2023 05:33:45.864",0.3455,0.1298,11919.22,0.3497,0.1313,85.2018,43.0548,47.2704,-0.6182,0.773,0.912,-2.4599,-0.165,0.907,0.098,11.811,0.922
2023-06-24 04:35:11,"06/24/2023 05:33:45.956",0.345,0.1297,11886.77,0.3492,0.1313,85.2752,43.0539,47.2565,-0.6182,0.7731,0.9122,-2.4599,-0.108,0.866,0.082,11.817,0.872
2023-06-24 04:35:11,"06/24/2023 05:33:46.048",0.3443,0.1302,11898.4,0.3485,0.1318,85.243,43.054,47.2676,-0.6182,0.773,0.912,-2.4599,-0.132,0.894,0.109,11.816,0.903
2023-06-24 04:35:11,"06/24/2023 05:33:46.140",0.3455,0.1298,11841.84,0.3496,0.1313,85.2153,43.0548,47.2694,-0.6182,0.773,0.9119,-2.4599,-0.14,0.858,0.142,11.817,0.87
2023-06-24 04:35:11,"06/24/2023 05:33:46.232",0.3454,0.1299,11858.66,0.3496,0.1314,85.2144,43.0544,47.2678,-0.6182,0.773,0.9122,-2.4599,-0.153,0.861,0.096,11.814,0.874
2023-06-24 04:35:11,"06/24/2023 05:33:46.324",0.3453,0.1301,11867.35,0.3495,0.1317,85.2167,43.0542,47.2726,-0.6182,0.773,0.9124,-2.4599,-0.115,0.83,0.096,11.813,0.838
2023-06-24 04:35:11,"06/24/2023 05:33:46.416",0.3453,0.13,11888.15,0.3495,0.1315,85.1934,43.055,47.2747,-0.6182,0.773,0.9118,-2.4599,-0.11,0.813,0.094,11.813,0.821
2023-06-24 04:35:11,"06/24/2023 05:33:46.508",0.345,0.1299,11887.5,0.3492,0.1315,85.1858,43.0554,47.2682,-0.6182,0.773,0.9119,-2.4599,-0.142,0.818,0.077,11.821,0.831
2023-06-24 04:35:11,"06/24/2023 05:33:46.601",0.3449,0.1298,11923.38,0.349,0.1314,85.2034,43.0549,47.2697,-0.6182,0.773,0.9122,-2.4599,-0.15,0.859,0.038,11.826,0.872
2023-06-24 04:35:11,"06/24/2023 05:33:46.785",0.3442,0.1298,11923.75,0.3483,0.1314,85.2142,43.0549,47.2629,-0.6182,0.7729,0.912,-2.4599,-0.146,0.813,0.037,11.842,0.826
2023-06-24 04:35:12,"06/24/2023 05:33:46.877",0.3438,0.1301,11949.43,0.348,0.1316,85.2653,43.0538,47.2567,-0.6182,0.773,0.9122,-2.4599,-0.173,0.826,0.037,11.829,0.843
2023-06-24 04:35:12,"06/24/2023 05:33:46.970",0.3434,0.1299,11891.34,0.3475,0.1315,85.2329,43.0551,47.2654,-0.6182,0.773,0.9122,-2.4599,-0.194,0.81,0.051,11.838,0.832
2023-06-24 04:35:12,"06/24/2023 05:33:47.062",0.3428,0.1305,11876.48,0.347,0.1321,85.2345,43.0544,47.2689,-0.6182,0.7731,0.912,-2.4599,-0.152,0.815,0.073,11.828,0.829
2023-06-24 04:35:12,"06/24/2023 05:33:47.154",0.3428,0.1299,11892.64,0.3469,0.1314,85.209,43.0538,47.2691,-0.6182,0.773,0.912,-2.4599,-0.134,0.783,0.034,11.822,0.794
2023-06-24 04:35:12,"06/24/2023 05:33:47.246",0.3438,0.1299,11915.62,0.348,0.1315,85.2074,43.0547,47.2715,-0.6182,0.773,0.912,-2.4599,-0.115,0.803,0.058,11.821,0.812
2023-06-24 04:35:12,"06/24/2023 05:33:47.338",0.343,0.1303,11930.06,0.3472,0.1318,85.2568,43.0536,47.2635,-0.6182,0.7731,0.9121,-2.4599,-0.16,0.815,0.084,11.823,0.83
2023-06-24 04:35:12,"06/24/2023 05:33:47.430",0.3435,0.1296,11872.43,0.3476,0.1311,85.2511,43.0552,47.2645,-0.6182,0.7729,0.9119,-2.4599,-0.171,0.81,0.085,11.805,0.828
2023-06-24 04:35:12,"06/24/2023 05:33:47.522",0.344,0.13,11910.96,0.3481,0.1316,85.2635,43.0547,47.2604,-0.6182,0.773,0.912,-2.4599,-0.093,0.8,0.143,11.806,0.805
2023-06-24 04:35:12,"06/24/2023 05:33:47.628",0.3439,0.1298,11880.98,0.3481,0.1314,85.2523,43.0537,47.2617,-0.6182,0.773,0.9122,-2.4599,-0.064,0.878,0.118,11.796,0.88
2023-06-24 04:35:12,"06/24/2023 05:33:47.719",0.3432,0.1302,11941.38,0.3474,0.1318,85.2321,43.0551,47.2632,-0.6182,0.773,0.9119,-2.4599,-0.082,0.851,0.116,11.79,0.855
2023-06-24 04:35:13,"06/24/2023 05:33:47.811",0.3439,0.1301,11932.88,0.348,0.1316,85.2147,43.0545,47.2669,-0.6181,0.773,0.9118,-2.4599,-0.125,0.87,0.115,11.792,0.879
2023-06-24 04:35:13,"06/24/2023 05:33:47.903",0.3434,0.13,11856.91,0.3475,0.1315,85.2073,43.0553,47.2702,-0.6181,0.773,0.9121,-2.4599,-0.096,0.905,0.076,11.763,0.91
2023-06-24 04:35:13,"06/24/2023 05:33:47.995",0.3432,0.1302,11944.21,0.3473,0.1318,85.2273,43.0541,47.2634,-0.6181,0.7731,0.9123,-2.4599,-0.066,0.891,0.044,11.752,0.894
2023-06-24 04:35:13,"06/24/2023 05:33:48.180",0.3431,0.1298,11820.42,0.3473,0.1313,85.2038,43.0546,47.2698,-0.6181,0.7731,0.9118,-2.4599,-0.043,0.91,0.015,11.752,0.911
2023-06-24 04:35:13,"06/24/2023 05:33:48.272",0.3428,0.13,11843.89,0.3469,0.1315,85.1923,43.0547,47.2713,-0.6181,0.773,0.912,-2.4599,-0.049,0.866,0.048,11.751,0.867
2023-06-24 04:35:13,"06/24/2023 05:33:48.364",0.3427,0.1302,11871.7,0.3468,0.1317,85.219,43.055,47.2684,-0.6181,0.773,0.9119,-2.4599,-0.062,0.893,0.063,11.741,0.895
2023-06-24 04:35:13,"06/24/2023 05:33:48.456",0.3426,0.1302,11931.23,0.3467,0.1317,85.1939,43.0545,47.2773,-0.6181,0.773,0.9118,-2.4599,-0.068,0.879,0.1,11.738,0.881
2023-06-24 04:35:13,"06/24/2023 05:33:48.548",0.3433,0.1299,11918.83,0.3474,0.1315,85.2105,43.0558,47.2713,-0.6181,0.7731,0.9121,-2.4599,-0.055,0.849,0.115,11.739,0.851
2023-06-24 04:35:13,"06/24/2023 05:33:48.641",0.3431,0.13,11870.7,0.3473,0.1315,85.238,43.0549,47.2616,-0.6181,0.773,0.9123,-2.4599,-0.022,0.855,0.078,11.745,0.855
2023-06-24 04:35:13,"06/24/2023 05:33:48.733",0.3428,0.1302,11887.21,0.3469,0.1318,85.257,43.0542,47.2643,-0.6181,0.773,0.9122,-2.4599,0.016,0.878,0.099,11.751,0.878
2023-06-24 04:35:14,"06/24/2023 05:33:48.825",0.3431,0.1298,11812.95,0.3472,0.1313,85.2717,43.0541,47.2604,-0.6181,0.773,0.9119,-2.4599,-0.027,0.946,0.101,11.753,0.946
2023-06-24 04:35:14,"06/24/2023 05:33:48.917",0.3426,0.1298,11855.8,0.3467,0.1313,85.2516,43.0534,47.2621,-0.6181,0.773,0.9121,-2.4599,-0.077,0.967,0.069,11.767,0.97
2023-06-24 04:35:14,"06/24/2023 05:33:49.010",0.3429,0.13,11965.19,0.3471,0.1316,85.2329,43.0543,47.2649,-0.6181,0.7731,0.9122,-2.4599,-0.048,0.978,0.036,11.776,0.98
2023-06-24 04:35:14,"06/24/2023 05:33:49.101",0.3436,0.1298,11913.48,0.3477,0.1313,85.2138,43.0557,47.265,-0.6181,0.773,0.912,-2.4599,-0.058,0.947,0.04,11.796,0.949
2023-06-24 04:35:14,"06/24/2023 05:33:49.193",0.3433,0.13,11912.22,0.3474,0.1315,85.2305,43.0551,47.2648,-0.6181,0.773,0.9121,-2.4599,-0.045,0.952,0.031,11.808,0.953
2023-06-24 04:35:14,"06/24/2023 05:33:49.378",0.3434,0.1302,11890.46,0.3475,0.1318,85.2114,43.0544,47.2685,-0.6181,0.773,0.912,-2.4599,-0.047,0.944,-0.029,11.796,0.945
2023-06-24 04:35:14,"06/24/2023 05:33:49.378",0.3434,0.1302,11890.46,0.3475,0.1318,85.2114,43.0544,47.2685,-0.6181,0.773,0.912,-2.4599,-0.055,0.9,-0.006,11.815,0.901
2023-06-24 04:35:14,"06/24/2023 05:33:49.497",0.3439,0.13,11849.53,0.348,0.1315,85.2083,43.0544,47.27,-0.6181,0.773,0.9119,-2.4599,-0.029,0.906,0.015,11.814,0.907
2023-06-24 04:35:14,"06/24/2023 05:33:49.593",0.3439,0.1299,11892.84,0.3481,0.1315,85.2067,43.0555,47.2667,-0.6181,0.773,0.9121,-2.4599,-0.014,0.887,0.018,11.811,0.887
2023-06-24 04:35:14,"06/24/2023 05:33:49.777",0.3437,0.1302,11871.64,0.3479,0.1318,85.1971,43.0558,47.2749,-0.6181,0.773,0.9121,-2.4599,-0.009,0.868,0.038,11.807,0.868
2023-06-24 04:35:15,"06/24/2023 05:33:49.869",0.3436,0.1298,11915.64,0.3478,0.1314,85.2049,43.0543,47.266,-0.618,0.773,0.912,-2.4599,-0.04,0.858,0.054,11.813,0.859
2023-06-24 04:35:15,"06/24/2023 05:33:49.962",0.3442,0.13,11873.67,0.3483,0.1315,85.2331,43.055,47.2637,-0.618,0.7731,0.9122,-2.4599,-0.045,0.866,0.033,11.806,0.868
2023-06-24 04:35:15,"06/24/2023 05:33:50.054",0.3441,0.1302,11924.4,0.3483,0.1318,85.2273,43.0549,47.2644,-0.618,0.7729,0.9121,-2.4599,-0.037,0.854,0.043,11.805,0.855
2023-06-24 04:35:15,"06/24/2023 05:33:50.146",0.3438,0.13,11822.74,0.3479,0.1316,85.2287,43.0544,47.2609,-0.618,0.773,0.9121,-2.4599,-0.052,0.867,0.013,11.79,0.869
2023-06-24 04:35:15,"06/24/2023 05:33:50.238",0.3441,0.1301,11931.06,0.3482,0.1317,85.2506,43.0538,47.2673,-0.618,0.7731,0.9122,-2.4599,-0.048,0.876,-0.02,11.773,0.878
2023-06-24 04:35:15,"06/24/2023 05:33:50.330",0.3441,0.13,11905.34,0.3483,0.1316,85.299,43.0532,47.2552,-0.618,0.773,0.9122,-2.4599,-0.052,0.882,0.09,11.78,0.883
2023-06-24 04:35:15,"06/24/2023 05:33:50.422",0.3435,0.1305,11987.59,0.3477,0.132,85.2666,43.0541,47.2633,-0.618,0.773,0.9119,-2.4599,-0.076,0.862,0.122,11.786,0.866
2023-06-24 04:35:15,"06/24/2023 05:33:50.515",0.3443,0.1299,11851.61,0.3485,0.1315,85.2215,43.055,47.2674,-0.618,0.773,0.9119,-2.4599,-0.034,0.876,0.139,11.788,0.877
2023-06-24 04:35:15,"06/24/2023 05:33:50.607",0.3443,0.1301,11783.22,0.3484,0.1317,85.2095,43.0552,47.2666,-0.618,0.773,0.912,-2.4599,-0.086,0.885,0.132,11.761,0.889
2023-06-24 04:35:15,"06/24/2023 05:33:50.699",0.3436,0.1305,11840.63,0.3477,0.1321,85.2123,43.055,47.2672,-0.618,0.773,0.9121,-2.4599,-0.107,0.853,0.113,11.771,0.86
2023-06-24 04:35:16,"06/24/2023 05:33:50.791",0.3443,0.1301,11907.86,0.3484,0.1317,85.1968,43.0549,47.2685,-0.618,0.7729,0.9118,-2.4599,-0.077,0.874,0.115,11.767,0.877
2023-06-24 04:35:16,"06/24/2023 05:33:50.975",0.3451,0.1296,11867.78,0.3493,0.1312,85.2141,43.054,47.2708,-0.618,0.773,0.9122,-2.4599,-0.076,0.861,0.123,11.764,0.865
2023-06-24 04:35:16,"06/24/2023 05:33:51.067",0.345,0.1307,11922.59,0.3492,0.1322,85.2018,43.0544,47.2712,-0.618,0.7731,0.9119,-2.4599,-0.076,0.874,0.129,11.751,0.878
2023-06-24 04:35:16,"06/24/2023 05:33:51.160",0.3454,0.1297,11881.44,0.3496,0.1313,85.2461,43.0541,47.2629,-0.618,0.773,0.9118,-2.4599,-0.09,0.844,0.099,11.755,0.849
2023-06-24 04:35:16,"06/24/2023 05:33:51.252",0.3457,0.1298,11942.26,0.3499,0.1314,85.2508,43.054,47.2651,-0.618,0.773,0.912,-2.4599,-0.089,0.848,0.073,11.753,0.852
2023-06-24 04:35:16,"06/24/2023 05:33:51.371",0.3453,0.1304,11901.41,0.3495,0.132,85.2352,43.0547,47.2646,-0.618,0.773,0.9123,-2.4599,-0.126,0.853,0.085,11.755,0.862
2023-06-24 04:35:16,"06/24/2023 05:33:51.467",0.3458,0.1301,11910.23,0.35,0.1316,85.2618,43.054,47.2629,-0.618,0.773,0.9118,-2.4599,-0.124,0.84,0.085,11.736,0.849
2023-06-24 04:35:16,"06/24/2023 05:33:51.559",0.3462,0.1297,11898.33,0.3503,0.1313,85.2099,43.0559,47.2728,-0.618,0.773,0.9119,-2.4599,-0.115,0.843,0.081,11.749,0.85
2023-06-24 04:35:16,"06/24/2023 05:33:51.651",0.3457,0.1298,11853.77,0.3498,0.1313,85.2166,43.055,47.273,-0.618,0.7731,0.9121,-2.4599,-0.122,0.837,0.075,11.769,0.845
2023-06-24 04:35:16,"06/24/2023 05:33:51.743",0.3453,0.1304,11928.34,0.3495,0.1319,85.2214,43.0549,47.2783,-0.618,0.773,0.912,-2.4599,-0.152,0.849,0.098,11.798,0.862
2023-06-24 04:35:17,"06/24/2023 05:33:51.835",0.3455,0.1298,11849.99,0.3497,0.1314,85.2004,43.0543,47.2702,-0.618,0.773,0.912,-2.4599,-0.145,0.831,0.108,11.787,0.844
2023-06-24 04:35:17,"06/24/2023 05:33:51.928",0.345,0.1301,11839.8,0.3492,0.1317,85.233,43.055,47.2664,-0.618,0.773,0.9122,-2.4599,-0.12,0.819,0.129,11.784,0.828
2023-06-24 04:35:17,"06/24/2023 05:33:52.020",0.3455,0.1301,11907.14,0.3496,0.1317,85.2676,43.0539,47.2604,-0.618,0.7729,0.9121,-2.4599,-0.092,0.825,0.144,11.791,0.831
2023-06-24 04:35:17,"06/24/2023 05:33:52.112",0.346,0.1302,11901.88,0.3501,0.1318,85.2294,43.054,47.2682,-0.618,0.7729,0.9119,-2.4599,-0.124,0.832,0.119,11.795,0.841
2023-06-24 04:35:17,"06/24/2023 05:33:52.204",0.3459,0.1299,11913.24,0.3501,0.1315,85.2331,43.0546,47.2707,-0.618,0.7729,0.9119,-2.4599,-0.148,0.861,0.137,11.802,0.873
2023-06-24 04:35:17,"06/24/2023 05:33:52.296",0.3457,0.1302,11851.26,0.3499,0.1317,85.2195,43.0546,47.2686,-0.618,0.773,0.9123,-2.4599,-0.141,0.874,0.142,11.812,0.885
2023-06-24 04:35:17,"06/24/2023 05:33:52.481",0.3458,0.1299,11778.87,0.3499,0.1315,85.205,43.0553,47.272,-0.618,0.7729,0.912,-2.4599,-0.138,0.868,0.147,11.817,0.879
2023-06-24 04:35:17,"06/24/2023 05:33:52.573",0.3466,0.1298,11865.73,0.3507,0.1314,85.228,43.0551,47.2712,-0.618,0.773,0.9122,-2.4599,-0.211,0.909,0.094,11.824,0.933
2023-06-24 04:35:17,"06/24/2023 05:33:52.665",0.3467,0.1295,11866.24,0.3508,0.1311,85.2209,43.055,47.2743,-0.618,0.773,0.9123,-2.4599,-0.208,0.894,0.107,11.822,0.917
2023-06-24 04:35:17,"06/24/2023 05:33:52.757",0.3465,0.1303,11927.63,0.3506,0.1319,85.2556,43.0533,47.2695,-0.618,0.773,0.9121,-2.4599,-0.184,0.935,0.136,11.817,0.953
2023-06-24 04:35:18,"06/24/2023 05:33:52.849",0.347,0.1297,11839.14,0.3511,0.1313,85.2508,43.0538,47.2703,-0.618,0.773,0.9119,-2.4599,-0.139,0.914,0.094,11.824,0.925
2023-06-24 04:35:18,"06/24/2023 05:33:52.941",0.3468,0.1301,11851.44,0.351,0.1317,85.2262,43.0544,47.2725,-0.6179,0.773,0.9122,-2.4599,-0.106,0.915,0.081,11.82,0.921
2023-06-24 04:35:18,"06/24/2023 05:33:53.033",0.3463,0.1302,11870.21,0.3504,0.1318,85.2242,43.0543,47.2731,-0.6179,0.773,0.9123,-2.4599,-0.156,0.931,0.059,11.832,0.944
2023-06-24 04:35:18,"06/24/2023 05:33:53.126",0.3466,0.1297,11832.77,0.3507,0.1313,85.2222,43.0539,47.275,-0.6179,0.773,0.912,-2.4599,-0.142,0.928,0.068,11.831,0.939
2023-06-24 04:35:18,"06/24/2023 05:33:53.245",0.3467,0.1297,11880.52,0.3509,0.1312,85.1916,43.0549,47.2765,-0.6179,0.7731,0.912,-2.4599,-0.131,0.881,0.087,11.826,0.891
2023-06-24 04:35:18,"06/24/2023 05:33:53.341",0.3466,0.1296,11921.38,0.3508,0.1312,85.2074,43.0547,47.2697,-0.6179,0.7732,0.9122,-2.4599,-0.16,0.888,0.102,11.824,0.902
2023-06-24 04:35:18,"06/24/2023 05:33:53.433",0.3462,0.1302,11912.08,0.3503,0.1318,85.251,43.0536,47.267,-0.6179,0.7731,0.912,-2.4599,-0.14,0.883,0.076,11.827,0.894
2023-06-24 04:35:18,"06/24/2023 05:33:53.525",0.3462,0.1299,11875.29,0.3504,0.1315,85.2514,43.0538,47.2687,-0.6179,0.773,0.9121,-2.4599,-0.129,0.912,0.047,11.813,0.921
2023-06-24 04:35:18,"06/24/2023 05:33:53.617",0.3466,0.1298,11930.8,0.3508,0.1314,85.2438,43.0539,47.2682,-0.6179,0.7731,0.9122,-2.4599,-0.099,0.93,0.035,11.803,0.936
2023-06-24 04:35:18,"06/24/2023 05:33:53.709",0.346,0.1301,11869.46,0.3502,0.1316,85.2506,43.0533,47.2686,-0.6179,0.7732,0.9122,-2.4599,-0.111,0.912,0.041,11.812,0.919
2023-06-24 04:35:19,"06/24/2023 05:33:53.802",0.3458,0.1299,11915.04,0.35,0.1314,85.1929,43.0549,47.273,-0.6179,0.7731,0.9119,-2.4599,-0.145,0.889,0.082,11.811,0.9
2023-06-24 04:35:19,"06/24/2023 05:33:53.894",0.3459,0.1299,11826.99,0.35,0.1314,85.2229,43.0543,47.2698,-0.6179,0.7731,0.912,-2.4599,-0.173,0.931,0.067,11.816,0.946
2023-06-24 04:35:19,"06/24/2023 05:33:54.078",0.3452,0.1304,11898.98,0.3494,0.132,85.1992,43.0544,47.2735,-0.6179,0.7731,0.9121,-2.4599,-0.169,0.935,0.08,11.818,0.95
2023-06-24 04:35:19,"06/24/2023 05:33:54.170",0.3445,0.1303,11924.91,0.3486,0.1318,85.226,43.0537,47.2697,-0.6179,0.7732,0.9119,-2.4599,-0.124,0.952,0.021,11.809,0.96
2023-06-24 04:35:19,"06/24/2023 05:33:54.262",0.3445,0.1299,11814.18,0.3486,0.1315,85.2539,43.0542,47.2631,-0.6179,0.7731,0.9121,-2.4599,-0.1,0.946,0.034,11.809,0.951
2023-06-24 04:35:19,"06/24/2023 05:33:54.355",0.3435,0.1302,11839.27,0.3476,0.1318,85.2471,43.0543,47.2661,-0.6179,0.7731,0.9122,-2.4599,-0.084,0.93,0.034,11.806,0.934
2023-06-24 04:35:19,"06/24/2023 05:33:54.447",0.3432,0.1306,11945.05,0.3474,0.1322,85.2666,43.0538,47.2612,-0.6179,0.7732,0.912,-2.4599,-0.118,0.94,0.051,11.808,0.947
2023-06-24 04:35:19,"06/24/2023 05:33:54.539",0.3437,0.1299,11869.22,0.3478,0.1315,85.2653,43.0538,47.2658,-0.6179,0.7731,0.9119,-2.4599,-0.08,0.938,0.033,11.809,0.941
2023-06-24 04:35:19,"06/24/2023 05:33:54.631",0.343,0.1303,11886.74,0.3471,0.1318,85.236,43.0539,47.2754,-0.6179,0.773,0.9121,-2.4599,-0.062,0.912,-0.009,11.809,0.914
2023-06-24 04:35:19,"06/24/2023 05:33:54.723",0.3428,0.1305,11910.43,0.347,0.1321,85.2386,43.0542,47.2676,-0.6179,0.773,0.9123,-2.4599,-0.03,0.904,0.009,11.807,0.904
2023-06-24 04:35:20,"06/24/2023 05:33:54.815",0.3427,0.1301,11901.09,0.3468,0.1317,85.22,43.0548,47.2732,-0.6179,0.7731,0.912,-2.4599,-0.026,0.898,-0.004,11.813,0.898
2023-06-24 04:35:20,"06/24/2023 05:33:54.908",0.3431,0.1301,11892.09,0.3472,0.1317,85.232,43.054,47.2695,-0.6179,0.7731,0.9119,-2.4599,-0.004,0.919,-0.023,11.797,0.919
2023-06-24 04:35:20,"06/24/2023 05:33:55.000",0.3427,0.1304,11889.69,0.3469,0.132,85.2328,43.0546,47.2713,-0.6179,0.7731,0.9122,-2.4599,-0.025,0.927,0.047,11.799,0.927
2023-06-24 04:35:20,"06/24/2023 05:33:55.105",0.3422,0.1303,11890.1,0.3463,0.1319,85.2613,43.054,47.268,-0.6179,0.773,0.912,-2.4599,-0.051,0.944,0.038,11.803,0.945
2023-06-24 04:35:20,"06/24/2023 05:33:55.196",0.3426,0.1302,11880.86,0.3467,0.1317,85.2174,43.0545,47.2762,-0.6179,0.773,0.912,-2.4599,-0.079,0.937,0.05,11.809,0.94
2023-06-24 04:35:20,"06/24/2023 05:33:55.381",0.3421,0.1308,11925.44,0.3462,0.1324,85.2554,43.0532,47.2685,-0.6179,0.773,0.9122,-2.4599,-0.096,0.937,0.014,11.806,0.942
2023-06-24 04:35:20,"06/24/2023 05:33:55.473",0.3423,0.1303,11846.68,0.3464,0.1319,85.2067,43.055,47.2745,-0.6179,0.773,0.9119,-2.4599,-0.066,0.885,-0.002,11.802,0.888
2023-06-24 04:35:20,"06/24/2023 05:33:55.565",0.3423,0.13,11803.3,0.3464,0.1316,85.2527,43.0545,47.2627,-0.6179,0.773,0.912,-2.4599,-0.065,0.883,0.043,11.797,0.886
2023-06-24 04:35:20,"06/24/2023 05:33:55.658",0.3424,0.1305,11911.35,0.3465,0.1321,85.2692,43.0539,47.2638,-0.6179,0.773,0.9123,-2.4599,-0.093,0.888,0.03,11.797,0.893
2023-06-24 04:35:20,"06/24/2023 05:33:55.750",0.3421,0.1306,11849.37,0.3462,0.1321,85.2237,43.055,47.2637,-0.6179,0.7731,0.9122,-2.4599,-0.125,0.929,0.071,11.8,0.938
2023-06-24 04:35:21,"06/24/2023 05:33:55.842",0.3424,0.1304,11873.76,0.3466,0.132,85.2141,43.0545,47.273,-0.6179,0.773,0.9119,-2.4599,-0.087,0.951,0.054,11.797,0.955
2023-06-24 04:35:21,"06/24/2023 05:33:55.934",0.342,0.1302,11910.4,0.3461,0.1318,85.2153,43.0544,47.2762,-0.6179,0.773,0.912,-2.4599,-0.058,0.935,0.059,11.801,0.936
2023-06-24 04:35:21,"06/24/2023 05:33:56.026",0.3424,0.1303,11850.58,0.3465,0.1319,85.2212,43.0555,47.2747,-0.6179,0.7731,0.9123,-2.4599,-0.098,0.94,0.073,11.795,0.945
2023-06-24 04:35:21,"06/24/2023 05:33:56.118",0.342,0.1308,11865.08,0.3461,0.1324,85.2383,43.0553,47.2706,-0.6179,0.773,0.9121,-2.4599,-0.091,0.926,0.084,11.79,0.931
2023-06-24 04:35:21,"06/24/2023 05:33:56.210",0.3419,0.1302,11877.52,0.346,0.1317,85.2162,43.0547,47.2705,-0.6179,0.7731,0.9118,-2.4599,-0.066,0.913,0.096,11.798,0.915
2023-06-24 04:35:21,"06/24/2023 05:33:56.302",0.3423,0.1303,11906.72,0.3464,0.1319,85.2106,43.0545,47.2719,-0.6179,0.773,0.9121,-2.4599,0.03,0.881,0.062,11.802,0.881
2023-06-24 04:35:21,"06/24/2023 05:33:56.394",0.3418,0.1305,11932.26,0.3459,0.132,85.2553,43.0543,47.2674,-0.6179,0.773,0.9122,-2.4599,-0.034,0.873,0.02,11.789,0.873
2023-06-24 04:35:21,"06/24/2023 05:33:56.579",0.3421,0.1304,11866.56,0.3462,0.132,85.2047,43.055,47.2801,-0.6179,0.773,0.9119,-2.4599,-0.116,0.875,0.01,11.811,0.883
2023-06-24 04:35:21,"06/24/2023 05:33:56.671",0.3415,0.1304,11902.38,0.3456,0.132,85.2188,43.0544,47.2814,-0.6179,0.773,0.9121,-2.4599,-0.094,0.913,0.027,11.794,0.918
2023-06-24 04:35:21,"06/24/2023 05:33:56.763",0.3418,0.1305,11927.4,0.3459,0.1321,85.2288,43.055,47.275,-0.6179,0.773,0.912,-2.4599,-0.068,0.903,0.011,11.799,0.906
2023-06-24 04:35:22,"06/24/2023 05:33:56.856",0.3418,0.1302,11892.34,0.3459,0.1318,85.2109,43.0552,47.2782,-0.6179,0.773,0.912,-2.4599,-0.068,0.877,0.022,11.794,0.88
2023-06-24 04:35:22,"06/24/2023 05:33:56.961",0.3419,0.1304,11877.23,0.346,0.132,85.2035,43.0544,47.2754,-0.6179,0.7731,0.9121,-2.4599,-0.055,0.879,0.034,11.793,0.881
2023-06-24 04:35:22,"06/24/2023 05:33:57.052",0.3414,0.1302,11891.42,0.3455,0.1317,85.2139,43.0544,47.2795,-0.618,0.7731,0.9122,-2.4599,-0.051,0.867,0.054,11.793,0.868
2023-06-24 04:35:22,"06/24/2023 05:33:57.145",0.3414,0.1303,11888.49,0.3455,0.1319,85.2189,43.0549,47.2807,-0.618,0.773,0.9119,-2.4599,-0.039,0.861,0.072,11.785,0.862
2023-06-24 04:35:22,"06/24/2023 05:33:57.237",0.3419,0.1302,11885.64,0.346,0.1318,85.2436,43.0545,47.2794,-0.618,0.773,0.9119,-2.4599,-0.047,0.815,0.081,11.787,0.816
2023-06-24 04:35:22,"06/24/2023 05:33:57.329",0.3421,0.1302,11858.1,0.3462,0.1317,85.2433,43.0532,47.2732,-0.618,0.7731,0.9122,-2.4599,-0.035,0.801,0.085,11.795,0.801
2023-06-24 04:35:22,"06/24/2023 05:33:57.421",0.3417,0.1306,11894.49,0.3458,0.1321,85.2504,43.0536,47.2801,-0.618,0.7731,0.9123,-2.4599,0.011,0.779,0.025,11.782,0.779
2023-06-24 04:35:22,"06/24/2023 05:33:57.513",0.342,0.1304,11920.53,0.3462,0.132,85.2462,43.0553,47.2782,-0.618,0.7731,0.912,-2.4599,0.058,0.771,0.046,11.784,0.773
2023-06-24 04:35:22,"06/24/2023 05:33:57.605",0.3423,0.1303,11784.62,0.3464,0.1319,85.2174,43.0552,47.2796,-0.618,0.773,0.9121,-2.4599,0.024,0.782,0.01,11.789,0.782
2023-06-24 04:35:22,"06/24/2023 05:33:57.697",0.3425,0.1301,11825.02,0.3466,0.1316,85.2086,43.0542,47.2823,-0.618,0.7731,0.9124,-2.4599,0.033,0.775,0.014,11.788,0.776
2023-06-24 04:35:23,"06/24/2023 05:33:57.881",0.3421,0.1302,11897.59,0.3462,0.1318,85.2371,43.054,47.2753,-0.618,0.7731,0.912,-2.4599,0.036,0.785,0.001,11.782,0.786
2023-06-24 04:35:23,"06/24/2023 05:33:57.973",0.342,0.1304,11844.75,0.3461,0.1319,85.2579,43.0544,47.2767,-0.618,0.7731,0.9121,-2.4599,0.011,0.804,-0.021,11.778,0.804
2023-06-24 04:35:23,"06/24/2023 05:33:58.066",0.3422,0.1305,11869.11,0.3463,0.132,85.2629,43.0531,47.2713,-0.618,0.773,0.9124,-2.4599,0.011,0.797,-0.023,11.774,0.797
2023-06-24 04:35:23,"06/24/2023 05:33:58.158",0.3419,0.1306,11836.01,0.346,0.1322,85.2077,43.0543,47.2831,-0.618,0.7731,0.912,-2.4599,0.034,0.776,-0.005,11.779,0.776
2023-06-24 04:35:23,"06/24/2023 05:33:58.250",0.343,0.1302,11861.37,0.3471,0.1318,85.2316,43.0537,47.2724,-0.618,0.7732,0.9121,-2.4599,0.04,0.777,-0.007,11.772,0.778
2023-06-24 04:35:23,"06/24/2023 05:33:58.343",0.3422,0.1301,11861.37,0.3463,0.1317,85.2137,43.0544,47.2842,-0.618,0.7731,0.9122,-2.4599,0.031,0.798,-0.013,11.77,0.798
2023-06-24 04:35:23,"06/24/2023 05:33:58.435",0.3424,0.1304,11886.61,0.3465,0.132,85.2176,43.0541,47.2864,-0.618,0.7731,0.9121,-2.4599,0.035,0.792,-0.024,11.772,0.793
2023-06-24 04:35:23,"06/24/2023 05:33:58.527",0.3424,0.1302,11867.42,0.3465,0.1317,85.2057,43.0549,47.2814,-0.618,0.7731,0.9119,-2.4599,-0.005,0.82,-0.018,11.78,0.82
2023-06-24 04:35:23,"06/24/2023 05:33:58.619",0.3428,0.1303,11874.49,0.3469,0.1319,85.2218,43.0547,47.279,-0.618,0.7731,0.9119,-2.4599,-0.026,0.843,-0.005,11.794,0.844
2023-06-24 04:35:23,"06/24/2023 05:33:58.711",0.343,0.1301,11868.98,0.3471,0.1317,85.2217,43.0546,47.2744,-0.618,0.7731,0.9122,-2.4599,-0.057,0.819,-0.007,11.791,0.821
2023-06-24 04:35:24,"06/24/2023 05:33:58.817",0.3428,0.1307,11942.4,0.347,0.1323,85.263,43.0544,47.2772,-0.618,0.773,0.9122,-2.4599,-0.042,0.846,-0.03,11.797,0.847
2023-06-24 04:35:24,"06/24/2023 05:33:58.907",0.3431,0.1301,11855.33,0.3472,0.1316,85.2647,43.054,47.2694,-0.618,0.7731,0.912,-2.4599,-0.046,0.856,0.004,11.802,0.857
2023-06-24 04:35:24,"06/24/2023 05:33:58.999",0.3431,0.1303,11895.49,0.3472,0.1318,85.293,43.0534,47.2661,-0.618,0.7732,0.9121,-2.4599,-0.047,0.873,0.027,11.795,0.875
2023-06-24 04:35:24,"06/24/2023 05:33:59.184",0.3429,0.1303,11866,0.347,0.1319,85.2649,43.0539,47.2738,-0.6181,0.7731,0.9119,-2.4599,-0.052,0.891,0.077,11.798,0.893
2023-06-24 04:35:24,"06/24/2023 05:33:59.276",0.3429,0.1303,11866.77,0.3471,0.1319,85.2204,43.0542,47.2861,-0.6181,0.773,0.9121,-2.4599,-0.044,0.874,0.057,11.809,0.875
2023-06-24 04:35:24,"06/24/2023 05:33:59.368",0.3429,0.1301,11895.64,0.347,0.1317,85.1889,43.0545,47.2853,-0.6181,0.7731,0.9123,-2.4599,-0.052,0.883,0.016,11.822,0.885
2023-06-24 04:35:24,"06/24/2023 05:33:59.460",0.3426,0.1306,11897.51,0.3467,0.1321,85.2322,43.0536,47.2781,-0.6181,0.7731,0.912,-2.4599,-0.035,0.883,-0.052,11.808,0.883
2023-06-24 04:35:24,"06/24/2023 05:33:59.553",0.3427,0.1303,11864.22,0.3469,0.1318,85.2155,43.0551,47.2809,-0.6181,0.7731,0.9118,-2.4599,-0.054,0.902,-0.041,11.818,0.904
2023-06-24 04:35:24,"06/24/2023 05:33:59.645",0.3432,0.1304,11897.04,0.3474,0.132,85.2477,43.055,47.2746,-0.6181,0.773,0.9121,-2.4599,-0.077,0.974,-0.069,11.843,0.977
2023-06-24 04:35:24,"06/24/2023 05:33:59.737",0.3431,0.1305,11855.84,0.3472,0.1321,85.2575,43.053,47.2712,-0.6181,0.7731,0.9123,-2.4599,-0.09,0.996,-0.065,11.848,1
2023-06-24 04:35:25,"06/24/2023 05:33:59.829",0.3433,0.1305,11968.25,0.3475,0.1321,85.2755,43.0539,47.2704,-0.6181,0.7731,0.9119,-2.4599,-0.079,0.971,-0.045,11.834,0.974
2023-06-24 04:35:25,"06/24/2023 05:33:59.922",0.3431,0.13,11923.07,0.3472,0.1315,85.2473,43.0543,47.2768,-0.6181,0.7731,0.912,-2.4599,-0.02,0.975,-0.056,11.829,0.975
2023-06-24 04:35:25,"06/24/2023 05:34:00.013",0.3432,0.1304,11958.24,0.3474,0.1319,85.2415,43.0538,47.2755,-0.6181,0.773,0.9123,-2.4599,-0.027,0.973,-0.042,11.84,0.973
2023-06-24 04:35:25,"06/24/2023 05:34:00.105",0.3427,0.1308,11924.92,0.3468,0.1324,85.2451,43.0538,47.2767,-0.6181,0.7731,0.9124,-2.4599,-0.05,0.986,-0.013,11.855,0.987
2023-06-24 04:35:25,"06/24/2023 05:34:00.198",0.3429,0.1302,11848.36,0.347,0.1318,85.2813,43.053,47.2671,-0.6181,0.7731,0.9121,-2.4599,-0.104,1.018,-0.04,11.857,1.023
2023-06-24 04:35:25,"06/24/2023 05:34:00.382",0.3433,0.1303,11818.13,0.3474,0.1318,85.255,43.0537,47.2695,-0.6181,0.7731,0.9122,-2.4599,-0.09,1.027,-0.03,11.874,1.031
2023-06-24 04:35:25,"06/24/2023 05:34:00.474",0.343,0.1306,11962.03,0.3471,0.1321,85.2957,43.0528,47.2704,-0.6181,0.773,0.9122,-2.4599,-0.049,1.089,0.035,11.866,1.09
2023-06-24 04:35:25,"06/24/2023 05:34:00.566",0.3431,0.1301,11852.5,0.3472,0.1317,85.2701,43.0535,47.2721,-0.6181,0.7731,0.9121,-2.4599,-0.118,1.052,0.027,11.863,1.058
2023-06-24 04:35:25,"06/24/2023 05:34:00.566",0.3431,0.1301,11852.5,0.3472,0.1317,85.2701,43.0535,47.2721,-0.6181,0.7731,0.9121,-2.4599,-0.114,1.001,-0.004,11.869,1.007
2023-06-24 04:35:25,"06/24/2023 05:34:00.782",0.3432,0.1306,11957.16,0.3474,0.1322,85.216,43.0541,47.2787,-0.6181,0.7731,0.9122,-2.4599,-0.096,1.027,-0.035,11.882,1.032
2023-06-24 04:35:26,"06/24/2023 05:34:00.873",0.3433,0.1303,11926.22,0.3475,0.1319,85.2267,43.0545,47.2766,-0.6181,0.773,0.912,-2.4599,-0.16,1.061,-0.04,11.879,1.073
2023-06-24 04:35:26,"06/24/2023 05:34:00.966",0.3435,0.1299,11857.29,0.3476,0.1314,85.2301,43.0547,47.2771,-0.6181,0.7731,0.9122,-2.4599,-0.175,1.09,0.037,11.847,1.104
2023-06-24 04:35:26,"06/24/2023 05:34:01.058",0.3436,0.1301,11875.77,0.3477,0.1316,85.2712,43.0545,47.2748,-0.6181,0.7731,0.9124,-2.4599,-0.162,1.023,0.048,11.826,1.036
2023-06-24 04:35:26,"06/24/2023 05:34:01.150",0.3436,0.1304,11880.74,0.3478,0.1319,85.2009,43.0543,47.2846,-0.6181,0.7731,0.9121,-2.4599,-0.149,1.03,0.029,11.804,1.041
2023-06-24 04:35:26,"06/24/2023 05:34:01.242",0.3438,0.13,11859.75,0.3479,0.1316,85.2364,43.054,47.2753,-0.6181,0.7731,0.9119,-2.4599,-0.114,1.003,0.073,11.787,1.009
2023-06-24 04:35:26,"06/24/2023 05:34:01.334",0.3437,0.13,11875.55,0.3479,0.1316,85.2247,43.0543,47.2784,-0.6181,0.773,0.912,-2.4599,-0.142,1.017,0.1,11.808,1.027
2023-06-24 04:35:26,"06/24/2023 05:34:01.426",0.3435,0.1302,11889.06,0.3476,0.1318,85.2753,43.0536,47.2672,-0.6181,0.7731,0.9124,-2.4599,-0.118,1.035,0.068,11.794,1.042
2023-06-24 04:35:26,"06/24/2023 05:34:01.519",0.3432,0.1303,11868.42,0.3473,0.1319,85.2522,43.054,47.2767,-0.6181,0.773,0.9121,-2.4599,-0.089,1.026,0.007,11.816,1.03
2023-06-24 04:35:26,"06/24/2023 05:34:01.611",0.3431,0.1297,11904.25,0.3473,0.1313,85.2256,43.0555,47.2773,-0.6181,0.7731,0.9121,-2.4599,-0.09,0.995,0.057,11.822,0.999
2023-06-24 04:35:26,"06/24/2023 05:34:01.703",0.343,0.1301,11898.18,0.3471,0.1316,85.237,43.0546,47.2735,-0.6181,0.7731,0.9122,-2.4599,-0.064,0.979,0.049,11.795,0.981
2023-06-24 04:35:27,"06/24/2023 05:34:01.795",0.3424,0.1304,11915.73,0.3465,0.132,85.1991,43.056,47.2827,-0.6181,0.773,0.9121,-2.4599,-0.119,0.972,0.081,11.792,0.98
2023-06-24 04:35:27,"06/24/2023 05:34:01.980",0.342,0.1299,11887.9,0.3461,0.1315,85.2261,43.0544,47.2745,-0.6181,0.7731,0.9118,-2.4599,-0.126,0.942,0.085,11.806,0.95
2023-06-24 04:35:27,"06/24/2023 05:34:02.072",0.3421,0.1301,11932.71,0.3462,0.1316,85.2016,43.0549,47.2826,-0.6181,0.773,0.9121,-2.4599,-0.153,0.918,0.105,11.807,0.931
2023-06-24 04:35:27,"06/24/2023 05:34:02.164",0.3416,0.1304,11938.31,0.3457,0.132,85.2093,43.0549,47.285,-0.6181,0.773,0.9121,-2.4599,-0.123,0.917,0.067,11.784,0.926
2023-06-24 04:35:27,"06/24/2023 05:34:02.256",0.342,0.1302,11797.25,0.3461,0.1318,85.229,43.0554,47.277,-0.6181,0.773,0.9119,-2.4599,-0.113,0.907,0.046,11.791,0.914
2023-06-24 04:35:27,"06/24/2023 05:34:02.348",0.3417,0.1301,11875.36,0.3459,0.1316,85.226,43.0543,47.2793,-0.6181,0.7731,0.9121,-2.4599,-0.096,0.9,0.07,11.781,0.905
2023-06-24 04:35:27,"06/24/2023 05:34:02.440",0.3417,0.1301,11961.22,0.3458,0.1316,85.2562,43.0543,47.2749,-0.6181,0.7731,0.9121,-2.4599,-0.117,0.868,0.114,11.782,0.876
2023-06-24 04:35:27,"06/24/2023 05:34:02.560",0.3414,0.1301,11862.92,0.3455,0.1317,85.238,43.0543,47.2802,-0.6181,0.773,0.9119,-2.4599,-0.172,0.911,0.156,11.799,0.927
2023-06-24 04:35:27,"06/24/2023 05:34:02.655",0.3416,0.1302,11969.04,0.3457,0.1318,85.2407,43.0525,47.2775,-0.6181,0.773,0.9121,-2.4599,-0.215,0.89,0.118,11.796,0.915
2023-06-24 04:35:27,"06/24/2023 05:34:02.748",0.3416,0.1305,11857.1,0.3457,0.132,85.2713,43.0532,47.2716,-0.6181,0.773,0.9123,-2.4599,-0.17,0.888,0.128,11.787,0.904
2023-06-24 04:35:28,"06/24/2023 05:34:02.840",0.3409,0.1303,11932.6,0.345,0.1319,85.2788,43.0536,47.2721,-0.6181,0.7731,0.9119,-2.4599,-0.178,0.886,0.141,11.81,0.903
2023-06-24 04:35:28,"06/24/2023 05:34:02.932",0.341,0.1298,11854.13,0.3451,0.1314,85.2544,43.0533,47.2771,-0.6181,0.7731,0.9118,-2.4599,-0.185,0.872,0.152,11.801,0.891
2023-06-24 04:35:28,"06/24/2023 05:34:03.024",0.3412,0.1301,11838.69,0.3452,0.1317,85.2585,43.0538,47.2728,-0.6181,0.7731,0.912,-2.4599,-0.168,0.859,0.138,11.782,0.875
2023-06-24 04:35:28,"06/24/2023 05:34:03.116",0.3409,0.13,11942.58,0.345,0.1316,85.2711,43.054,47.2735,-0.6181,0.7731,0.9123,-2.4599,-0.166,0.86,0.118,11.771,0.876
2023-06-24 04:35:28,"06/24/2023 05:34:03.208",0.3412,0.1301,11861.81,0.3453,0.1316,85.2553,43.0536,47.2778,-0.6181,0.773,0.9119,-2.4599,-0.137,0.843,0.175,11.783,0.854
2023-06-24 04:35:28,"06/24/2023 05:34:03.300",0.3413,0.1299,11861.47,0.3454,0.1315,85.2442,43.0539,47.2798,-0.6181,0.7731,0.912,-2.4599,-0.139,0.874,0.139,11.792,0.885
2023-06-24 04:35:28,"06/24/2023 05:34:03.393",0.3418,0.1303,11921.31,0.3459,0.1319,85.2441,43.0539,47.2853,-0.6181,0.7731,0.912,-2.4599,-0.128,0.871,0.124,11.793,0.88
2023-06-24 04:35:28,"06/24/2023 05:34:03.577",0.3417,0.1301,11883.98,0.3458,0.1317,85.2236,43.0547,47.2813,-0.6181,0.773,0.912,-2.4599,-0.125,0.881,0.063,11.845,0.89
2023-06-24 04:35:28,"06/24/2023 05:34:03.670",0.3421,0.1299,11863.16,0.3462,0.1315,85.2433,43.0537,47.2803,-0.6181,0.773,0.9122,-2.4599,-0.072,0.891,0.05,11.848,0.893
2023-06-24 04:35:28,"06/24/2023 05:34:03.762",0.3425,0.1301,11900.49,0.3466,0.1317,85.2486,43.0539,47.2784,-0.6181,0.7731,0.9122,-2.4599,-0.089,0.904,0.112,11.803,0.909
2023-06-24 04:35:29,"06/24/2023 05:34:03.854",0.3426,0.1303,11949.64,0.3467,0.1319,85.2578,43.0536,47.2746,-0.6181,0.7731,0.912,-2.4599,-0.114,0.945,0.083,11.815,0.952
2023-06-24 04:35:29,"06/24/2023 05:34:03.945",0.3429,0.1298,11881.59,0.347,0.1313,85.25,43.0539,47.2744,-0.6181,0.7731,0.9121,-2.4599,-0.06,0.948,0.05,11.838,0.949
2023-06-24 04:35:29,"06/24/2023 05:34:04.038",0.343,0.1302,11854.41,0.3472,0.1317,85.1979,43.0553,47.2885,-0.6181,0.7731,0.9122,-2.4599,-0.068,0.928,-0.029,11.864,0.931
2023-06-24 04:35:29,"06/24/2023 05:34:04.130",0.3433,0.1302,11933.11,0.3474,0.1318,85.2029,43.0544,47.2848,-0.6181,0.7731,0.9122,-2.4599,-0.036,0.907,-0.042,11.865,0.908
2023-06-24 04:35:29,"06/24/2023 05:34:04.222",0.3435,0.1301,11895.3,0.3476,0.1317,85.2161,43.0556,47.285,-0.6181,0.773,0.9119,-2.4599,0.013,0.855,-0.031,11.856,0.856
2023-06-24 04:35:29,"06/24/2023 05:34:04.314",0.3434,0.1301,11879.75,0.3475,0.1317,85.218,43.0548,47.28,-0.6181,0.773,0.9121,-2.4599,-0.012,0.874,-0.026,11.849,0.874
2023-06-24 04:35:29,"06/24/2023 05:34:04.420",0.344,0.1299,11887.23,0.3481,0.1315,85.1948,43.0548,47.2882,-0.6181,0.773,0.9122,-2.4599,-0.019,0.869,-0.026,11.854,0.87
2023-06-24 04:35:29,"06/24/2023 05:34:04.511",0.3434,0.1305,11898.35,0.3475,0.1321,85.1848,43.0558,47.2868,-0.6181,0.7731,0.9121,-2.4599,0.017,0.85,-0.018,11.842,0.85
2023-06-24 04:35:29,"06/24/2023 05:34:04.603",0.3436,0.1299,11913.35,0.3477,0.1315,85.1933,43.0549,47.2848,-0.6181,0.7731,0.9118,-2.4599,0.03,0.891,0.008,11.847,0.892
2023-06-24 04:35:29,"06/24/2023 05:34:04.695",0.3436,0.1298,11893.75,0.3478,0.1313,85.2496,43.054,47.2813,-0.6181,0.773,0.9121,-2.4599,-0.005,0.879,-0.007,11.849,0.879
2023-06-24 04:35:30,"06/24/2023 05:34:04.880",0.3434,0.1303,11957.92,0.3476,0.1319,85.2601,43.0528,47.2872,-0.6181,0.773,0.912,-2.4599,-0.002,0.88,-0.016,11.838,0.88
2023-06-24 04:35:30,"06/24/2023 05:34:04.972",0.3439,0.1298,11830.4,0.348,0.1314,85.243,43.0542,47.2829,-0.6181,0.7731,0.9119,-2.4599,0.008,0.845,-0.02,11.831,0.845
2023-06-24 04:35:30,"06/24/2023 05:34:05.064",0.3438,0.13,11843.02,0.3479,0.1315,85.2404,43.0544,47.2801,-0.6181,0.7731,0.9121,-2.4599,-0.011,0.85,-0.017,11.846,0.85
2023-06-24 04:35:30,"06/24/2023 05:34:05.156",0.3431,0.13,11895.49,0.3473,0.1316,85.2125,43.0542,47.2867,-0.6181,0.7731,0.912,-2.4599,-0.046,0.835,-0.006,11.848,0.836
2023-06-24 04:35:30,"06/24/2023 05:34:05.248",0.3434,0.1301,11922.45,0.3476,0.1316,85.2011,43.0556,47.2876,-0.618,0.7731,0.912,-2.4599,-0.026,0.861,-0.002,11.858,0.861
2023-06-24 04:35:30,"06/24/2023 05:34:05.341",0.344,0.1302,11901.82,0.3481,0.1318,85.2195,43.0543,47.285,-0.618,0.7731,0.9119,-2.4599,-0.006,0.864,0.019,11.865,0.864
2023-06-24 04:35:30,"06/24/2023 05:34:05.432",0.3444,0.1299,11959.52,0.3485,0.1315,85.1998,43.0546,47.288,-0.618,0.773,0.9122,-2.4599,-0.004,0.802,-0.007,11.869,0.802
2023-06-24 04:35:30,"06/24/2023 05:34:05.525",0.3442,0.1303,11948.53,0.3484,0.1319,85.237,43.054,47.2903,-0.618,0.773,0.9121,-2.4599,0.052,0.779,0.018,11.86,0.78
2023-06-24 04:35:30,"06/24/2023 05:34:05.617",0.3445,0.1299,11816.11,0.3486,0.1315,85.2608,43.0542,47.2817,-0.618,0.773,0.912,-2.4599,0.034,0.795,0.042,11.87,0.796
2023-06-24 04:35:30,"06/24/2023 05:34:05.709",0.3448,0.1301,11884.98,0.349,0.1317,85.2274,43.0546,47.2894,-0.618,0.7731,0.9121,-2.4599,0.031,0.804,0.018,11.872,0.804
2023-06-24 04:35:31,"06/24/2023 05:34:05.801",0.3447,0.1302,11856.37,0.3489,0.1318,85.2006,43.055,47.2926,-0.618,0.7731,0.9122,-2.4599,-0.001,0.812,0.025,11.896,0.812
2023-06-24 04:35:31,"06/24/2023 05:34:05.985",0.3447,0.13,11912.21,0.3489,0.1316,85.2415,43.0541,47.2905,-0.618,0.773,0.912,-2.4599,0.007,0.81,0.023,11.899,0.81
2023-06-24 04:35:31,"06/24/2023 05:34:06.078",0.3447,0.1297,11862.61,0.3488,0.1313,85.22,43.0546,47.2893,-0.618,0.773,0.9123,-2.4599,-0.044,0.825,-0.054,11.895,0.826
2023-06-24 04:35:31,"06/24/2023 05:34:06.170",0.3447,0.1303,11942.7,0.3489,0.1319,85.2264,43.0545,47.2878,-0.618,0.7731,0.912,-2.4599,-0.019,0.834,-0.066,11.896,0.834
2023-06-24 04:35:31,"06/24/2023 05:34:06.275",0.3444,0.1299,11845.21,0.3486,0.1314,85.2237,43.0546,47.2885,-0.618,0.773,0.9119,-2.4599,-0.03,0.827,-0.026,11.89,0.828
2023-06-24 04:35:31,"06/24/2023 05:34:06.366",0.3443,0.1298,11891.03,0.3484,0.1314,85.226,43.0537,47.2833,-0.618,0.7731,0.9122,-2.4599,-0.023,0.792,0.019,11.893,0.792
2023-06-24 04:35:31,"06/24/2023 05:34:06.459",0.344,0.1302,11908.94,0.3482,0.1318,85.2629,43.0549,47.285,-0.618,0.773,0.9123,-2.4599,-0.056,0.799,0.06,11.897,0.801
2023-06-24 04:35:31,"06/24/2023 05:34:06.551",0.3433,0.1302,11923.58,0.3475,0.1317,85.2241,43.0545,47.2868,-0.618,0.773,0.9121,-2.4599,-0.06,0.792,0,11.896,0.794
2023-06-24 04:35:31,"06/24/2023 05:34:06.644",0.3428,0.1299,11893.54,0.3469,0.1315,85.2354,43.0539,47.2882,-0.618,0.773,0.912,-2.4599,-0.117,0.771,-0.027,11.881,0.78
2023-06-24 04:35:31,"06/24/2023 05:34:06.735",0.3422,0.1301,11857.77,0.3463,0.1316,85.2079,43.0549,47.288,-0.618,0.7729,0.9122,-2.4599,-0.136,0.799,-0.02,11.863,0.811
2023-06-24 04:35:32,"06/24/2023 05:34:06.827",0.3419,0.1303,11861.41,0.346,0.1318,85.2263,43.0544,47.2844,-0.618,0.773,0.9123,-2.4599,-0.106,0.853,0.017,11.87,0.859
2023-06-24 04:35:32,"06/24/2023 05:34:06.919",0.3421,0.13,11906.12,0.3463,0.1316,85.2106,43.0549,47.292,-0.618,0.773,0.9118,-2.4599,-0.081,0.826,0.035,11.868,0.83
2023-06-24 04:35:32,"06/24/2023 05:34:07.011",0.3418,0.1297,11860.6,0.3459,0.1312,85.2231,43.0535,47.2906,-0.618,0.773,0.9119,-2.4599,-0.128,0.842,0.035,11.866,0.852
2023-06-24 04:35:32,"06/24/2023 05:34:07.104",0.3416,0.1296,11862.37,0.3457,0.1311,85.2182,43.0545,47.2876,-0.618,0.7731,0.912,-2.4599,-0.135,0.841,0.081,11.871,0.851
2023-06-24 04:35:32,"06/24/2023 05:34:07.196",0.3409,0.1301,11866.89,0.345,0.1317,85.1832,43.0551,47.2993,-0.618,0.773,0.912,-2.4599,-0.113,0.821,0.035,11.869,0.829
2023-06-24 04:35:32,"06/24/2023 05:34:07.380",0.3418,0.1301,11861.35,0.3459,0.1317,85.2288,43.0548,47.2865,-0.6179,0.7731,0.912,-2.4599,-0.095,0.796,0.008,11.864,0.801
2023-06-24 04:35:32,"06/24/2023 05:34:07.472",0.3417,0.1302,11934.15,0.3458,0.1318,85.1884,43.0546,47.2883,-0.6179,0.7731,0.9121,-2.4599,-0.079,0.855,0.05,11.854,0.858
2023-06-24 04:35:32,"06/24/2023 05:34:07.564",0.3411,0.1302,11879.18,0.3452,0.1318,85.2294,43.0539,47.2869,-0.6179,0.773,0.9117,-2.4599,-0.048,0.865,0.069,11.863,0.866
2023-06-24 04:35:32,"06/24/2023 05:34:07.657",0.3411,0.1298,11856.63,0.3452,0.1313,85.2404,43.054,47.2887,-0.6179,0.773,0.912,-2.4599,-0.083,0.857,0.063,11.853,0.861
2023-06-24 04:35:32,"06/24/2023 05:34:07.749",0.3412,0.1302,11988.42,0.3453,0.1318,85.2589,43.0544,47.2801,-0.6179,0.773,0.9122,-2.4599,-0.085,0.855,0.042,11.844,0.859
2023-06-24 04:35:33,"06/24/2023 05:34:07.841",0.3401,0.1303,11943.77,0.3442,0.1319,85.2713,43.0526,47.2841,-0.6179,0.773,0.9122,-2.4599,-0.028,0.868,0.033,11.843,0.869
2023-06-24 04:35:33,"06/24/2023 05:34:07.933",0.3401,0.1298,11906.65,0.3442,0.1314,85.2679,43.0527,47.2806,-0.6179,0.773,0.9121,-2.4599,-0.051,0.865,0.066,11.842,0.866
2023-06-24 04:35:33,"06/24/2023 05:34:08.025",0.3402,0.1299,11889.74,0.3443,0.1315,85.2279,43.0543,47.2846,-0.6179,0.773,0.9121,-2.4599,0.016,0.842,0.117,11.837,0.843
2023-06-24 04:35:33,"06/24/2023 05:34:08.131",0.34,0.1302,11855.66,0.344,0.1318,85.2091,43.0542,47.2933,-0.6179,0.773,0.9123,-2.4599,0.026,0.889,0.183,11.839,0.889
2023-06-24 04:35:33,"06/24/2023 05:34:08.228",0.3398,0.13,11955.49,0.3439,0.1316,85.2005,43.0551,47.2932,-0.6179,0.773,0.9119,-2.4599,0,0.924,0.192,11.838,0.924
2023-06-24 04:35:33,"06/24/2023 05:34:08.321",0.3399,0.1296,11923.13,0.344,0.1312,85.2202,43.0536,47.2871,-0.6179,0.773,0.9119,-2.4599,0.015,0.928,0.165,11.842,0.928
2023-06-24 04:35:33,"06/24/2023 05:34:08.412",0.3402,0.1299,11903.15,0.3443,0.1315,85.2269,43.0541,47.2896,-0.6179,0.773,0.9123,-2.4599,-0.003,0.906,0.199,11.843,0.906
2023-06-24 04:35:33,"06/24/2023 05:34:08.504",0.34,0.1299,11888.47,0.3441,0.1315,85.2468,43.0545,47.2865,-0.6179,0.773,0.9125,-2.4599,-0.032,0.916,0.22,11.841,0.917
2023-06-24 04:35:33,"06/24/2023 05:34:08.597",0.3401,0.1301,11889.72,0.3442,0.1316,85.2739,43.0532,47.2761,-0.6179,0.773,0.9119,-2.4599,-0.034,0.925,0.19,11.843,0.925
2023-06-24 04:35:33,"06/24/2023 05:34:08.781",0.3402,0.1298,11911.54,0.3443,0.1314,85.2341,43.0533,47.2879,-0.6179,0.7731,0.9122,-2.4599,0.016,0.912,0.126,11.835,0.912
2023-06-24 04:35:34,"06/24/2023 05:34:08.873",0.3394,0.1303,11878.7,0.3435,0.1319,85.2114,43.0539,47.2842,-0.6179,0.773,0.9121,-2.4599,0.064,0.85,0.063,11.831,0.852
2023-06-24 04:35:34,"06/24/2023 05:34:08.965",0.3402,0.1297,11850.74,0.3443,0.1312,85.1924,43.0547,47.2889,-0.6179,0.773,0.912,-2.4599,0.119,0.874,0.068,11.816,0.882
2023-06-24 04:35:34,"06/24/2023 05:34:09.058",0.3398,0.1297,11859.41,0.3439,0.1313,85.2074,43.0551,47.2944,-0.6179,0.773,0.9123,-2.4599,0.11,0.886,0.069,11.817,0.892
2023-06-24 04:35:34,"06/24/2023 05:34:09.150",0.3397,0.1301,11832.97,0.3438,0.1317,85.2114,43.0548,47.2883,-0.6179,0.773,0.9122,-2.4599,0.072,0.883,0.097,11.818,0.886
2023-06-24 04:35:34,"06/24/2023 05:34:09.242",0.3398,0.1301,11887.43,0.3438,0.1317,85.2292,43.0542,47.2879,-0.6179,0.773,0.912,-2.4599,0.058,0.843,0.118,11.825,0.845
2023-06-24 04:35:34,"06/24/2023 05:34:09.334",0.3403,0.13,11927.72,0.3444,0.1315,85.2046,43.0547,47.2939,-0.6179,0.773,0.9121,-2.4599,0.035,0.84,0.108,11.829,0.84
2023-06-24 04:35:34,"06/24/2023 05:34:09.427",0.3402,0.1302,11917.2,0.3443,0.1318,85.2154,43.0554,47.2907,-0.6179,0.773,0.9122,-2.4599,0.039,0.814,0.129,11.841,0.814
2023-06-24 04:35:34,"06/24/2023 05:34:09.519",0.3402,0.1302,11923.27,0.3443,0.1318,85.2125,43.0549,47.2892,-0.6179,0.773,0.9122,-2.4599,0.071,0.834,0.074,11.834,0.837
2023-06-24 04:35:34,"06/24/2023 05:34:09.610",0.3399,0.13,11834.45,0.344,0.1316,85.2691,43.0541,47.2803,-0.6179,0.773,0.9119,-2.4599,0.072,0.82,0.045,11.835,0.823
2023-06-24 04:35:34,"06/24/2023 05:34:09.703",0.3402,0.1301,11906.47,0.3443,0.1316,85.2597,43.0538,47.2785,-0.6179,0.773,0.912,-2.4599,0.092,0.753,0.036,11.824,0.758
2023-06-24 04:35:35,"06/24/2023 05:34:09.795",0.3403,0.1298,11954.13,0.3445,0.1313,85.2374,43.0549,47.2878,-0.6179,0.773,0.9122,-2.4599,0.131,0.807,0.037,11.816,0.818
2023-06-24 04:35:35,"06/24/2023 05:34:09.887",0.3399,0.1304,11927.76,0.344,0.1319,85.232,43.0549,47.2887,-0.6179,0.773,0.9119,-2.4599,0.13,0.828,0.084,11.832,0.838
2023-06-24 04:35:35,"06/24/2023 05:34:09.993",0.3402,0.1303,11878.45,0.3443,0.1318,85.1921,43.0553,47.2953,-0.6179,0.773,0.9119,-2.4599,0.123,0.83,0.125,11.827,0.839
2023-06-24 04:35:35,"06/24/2023 05:34:10.176",0.3404,0.1301,11964.66,0.3445,0.1317,85.2192,43.0542,47.2871,-0.6179,0.773,0.9123,-2.4599,0.108,0.892,0.096,11.836,0.899
2023-06-24 04:35:35,"06/24/2023 05:34:10.268",0.3405,0.13,11933.84,0.3446,0.1316,85.2204,43.0538,47.287,-0.6179,0.773,0.912,-2.4599,0.134,0.866,0.09,11.826,0.876
2023-06-24 04:35:35,"06/24/2023 05:34:10.360",0.3406,0.1303,11895.3,0.3447,0.1318,85.1985,43.0549,47.2865,-0.6179,0.7731,0.9119,-2.4599,0.125,0.88,0.124,11.842,0.889
2023-06-24 04:35:35,"06/24/2023 05:34:10.452",0.341,0.13,11828.32,0.3451,0.1315,85.2058,43.0553,47.2906,-0.6179,0.773,0.9121,-2.4599,0.082,0.884,0.13,11.832,0.888
2023-06-24 04:35:35,"06/24/2023 05:34:10.544",0.3405,0.1303,11865.71,0.3446,0.1319,85.2379,43.0547,47.2843,-0.6179,0.7729,0.912,-2.4599,0.085,0.874,0.148,11.834,0.878
2023-06-24 04:35:35,"06/24/2023 05:34:10.636",0.341,0.13,11852.24,0.3451,0.1315,85.2355,43.0538,47.2794,-0.6179,0.773,0.9119,-2.4599,0.082,0.869,0.129,11.836,0.873
2023-06-24 04:35:35,"06/24/2023 05:34:10.729",0.341,0.1302,11847.77,0.3451,0.1317,85.244,43.0539,47.2783,-0.6179,0.773,0.9121,-2.4599,0.041,0.896,0.121,11.823,0.897
2023-06-24 04:35:36,"06/24/2023 05:34:10.821",0.3414,0.1304,11897,0.3455,0.132,85.2494,43.0536,47.283,-0.6179,0.773,0.9121,-2.4599,0.042,0.892,0.138,11.799,0.893
2023-06-24 04:35:36,"06/24/2023 05:34:10.913",0.3412,0.1301,11909.46,0.3453,0.1317,85.2244,43.0547,47.287,-0.6179,0.773,0.912,-2.4599,0.049,0.892,0.149,11.799,0.894
2023-06-24 04:35:36,"06/24/2023 05:34:11.005",0.342,0.1299,11941.37,0.3461,0.1315,85.2293,43.0538,47.2859,-0.6179,0.773,0.912,-2.4599,0.044,0.905,0.151,11.799,0.906
2023-06-24 04:35:36,"06/24/2023 05:34:11.097",0.3416,0.1302,11915.71,0.3457,0.1318,85.2734,43.0531,47.2827,-0.6179,0.7731,0.9121,-2.4599,0.033,0.917,0.176,11.791,0.918
2023-06-24 04:35:36,"06/24/2023 05:34:11.189",0.3416,0.13,11895.19,0.3457,0.1316,85.2779,43.0531,47.2821,-0.6179,0.773,0.9123,-2.4599,0.012,0.907,0.161,11.801,0.907
2023-06-24 04:35:36,"06/24/2023 05:34:11.374",0.3417,0.13,11825.86,0.3458,0.1316,85.1976,43.055,47.2904,-0.618,0.7729,0.9121,-2.4599,0.038,0.907,0.145,11.8,0.908
2023-06-24 04:35:36,"06/24/2023 05:34:11.466",0.3416,0.1297,11878.17,0.3457,0.1313,85.2151,43.0553,47.2913,-0.618,0.773,0.9123,-2.4599,0.078,0.869,0.107,11.794,0.873
2023-06-24 04:35:36,"06/24/2023 05:34:11.558",0.3412,0.1304,11838.13,0.3453,0.132,85.21,43.0549,47.2926,-0.618,0.773,0.9119,-2.4599,0.092,0.866,0.134,11.796,0.871
2023-06-24 04:35:36,"06/24/2023 05:34:11.650",0.3417,0.1298,11901.8,0.3458,0.1314,85.2139,43.0538,47.292,-0.618,0.773,0.9119,-2.4599,0.124,0.841,0.125,11.802,0.85
2023-06-24 04:35:36,"06/24/2023 05:34:11.742",0.3418,0.1299,11892.44,0.3459,0.1314,85.2332,43.0539,47.2779,-0.618,0.773,0.9122,-2.4599,0.171,0.844,0.143,11.785,0.861
2023-06-24 04:35:37,"06/24/2023 05:34:11.861",0.3409,0.1301,11893.49,0.345,0.1316,85.2265,43.0543,47.2881,-0.618,0.773,0.9124,-2.4599,0.15,0.867,0.139,11.78,0.879
2023-06-24 04:35:37,"06/24/2023 05:34:11.957",0.3414,0.13,11901.77,0.3455,0.1316,85.242,43.0543,47.2916,-0.618,0.773,0.912,-2.4599,0.132,0.831,0.103,11.79,0.841
2023-06-24 04:35:37,"06/24/2023 05:34:12.050",0.3412,0.1301,11904.41,0.3453,0.1317,85.2436,43.0546,47.2914,-0.618,0.773,0.912,-2.4599,0.124,0.87,0.057,11.816,0.879
2023-06-24 04:35:37,"06/24/2023 05:34:12.142",0.342,0.13,11827.93,0.3461,0.1316,85.2374,43.0542,47.2885,-0.618,0.7731,0.9122,-2.4599,0.116,0.877,0.034,11.804,0.884
2023-06-24 04:35:37,"06/24/2023 05:34:12.234",0.3413,0.1302,11925.5,0.3454,0.1318,85.2767,43.0529,47.2784,-0.618,0.773,0.9121,-2.4599,0.054,0.864,0.049,11.811,0.866
2023-06-24 04:35:37,"06/24/2023 05:34:12.326",0.3417,0.1298,11983.58,0.3459,0.1314,85.2438,43.0536,47.2875,-0.618,0.7729,0.912,-2.4599,0.023,0.851,0.076,11.802,0.852
2023-06-24 04:35:37,"06/24/2023 05:34:12.418",0.3413,0.1299,11920.18,0.3454,0.1314,85.2471,43.0547,47.2864,-0.618,0.773,0.9123,-2.4599,0.031,0.871,0.053,11.808,0.871
2023-06-24 04:35:37,"06/24/2023 05:34:12.510",0.3413,0.1303,11917.48,0.3454,0.1319,85.2614,43.0544,47.2859,-0.618,0.773,0.9122,-2.4599,0.049,0.851,0.009,11.819,0.852
2023-06-24 04:35:37,"06/24/2023 05:34:12.603",0.3416,0.13,11881.94,0.3457,0.1316,85.2437,43.053,47.2855,-0.618,0.773,0.912,-2.4599,0.047,0.836,-0.019,11.83,0.838
2023-06-24 04:35:37,"06/24/2023 05:34:12.695",0.3418,0.1298,11890.77,0.346,0.1314,85.2432,43.0535,47.2841,-0.618,0.7729,0.912,-2.4599,0.101,0.811,-0.016,11.819,0.817
2023-06-24 04:35:38,"06/24/2023 05:34:12.879",0.341,0.13,11919.21,0.3451,0.1316,85.2421,43.0545,47.2863,-0.618,0.773,0.9121,-2.4599,0.088,0.822,0.05,11.843,0.826
2023-06-24 04:35:38,"06/24/2023 05:34:12.972",0.3411,0.13,11801.82,0.3452,0.1315,85.186,43.0551,47.2958,-0.618,0.773,0.9119,-2.4599,0.149,0.844,0.022,11.86,0.857
2023-06-24 04:35:38,"06/24/2023 05:34:13.063",0.3414,0.1302,11882.18,0.3455,0.1318,85.2195,43.0541,47.2866,-0.618,0.7731,0.912,-2.4599,0.17,0.866,-0.034,11.862,0.882
2023-06-24 04:35:38,"06/24/2023 05:34:13.156",0.3412,0.1299,11847.38,0.3453,0.1315,85.2157,43.0546,47.2875,-0.618,0.7731,0.9123,-2.4599,0.176,0.84,0.004,11.891,0.858
2023-06-24 04:35:38,"06/24/2023 05:34:13.248",0.3411,0.13,11905.46,0.3452,0.1316,85.2142,43.0556,47.2907,-0.618,0.7731,0.9119,-2.4599,0.142,0.855,0.042,11.876,0.867
2023-06-24 04:35:38,"06/24/2023 05:34:13.340",0.3415,0.13,11865.32,0.3456,0.1315,85.2507,43.0531,47.2839,-0.618,0.773,0.9119,-2.4599,0.152,0.841,0.027,11.863,0.855
2023-06-24 04:35:38,"06/24/2023 05:34:13.432",0.3421,0.1299,11917.47,0.3463,0.1315,85.2364,43.0545,47.2868,-0.6181,0.773,0.9121,-2.4599,0.149,0.863,-0.01,11.862,0.876
2023-06-24 04:35:38,"06/24/2023 05:34:13.524",0.3423,0.1301,11899.6,0.3464,0.1316,85.2609,43.0534,47.2813,-0.6181,0.773,0.9123,-2.4599,0.147,0.864,-0.015,11.872,0.877
2023-06-24 04:35:38,"06/24/2023 05:34:13.616",0.3428,0.13,11874.33,0.3469,0.1316,85.21,43.0541,47.2964,-0.6181,0.7731,0.9119,-2.4599,0.137,0.866,-0.047,11.891,0.877
2023-06-24 04:35:38,"06/24/2023 05:34:13.735",0.3429,0.13,11858.23,0.347,0.1316,85.216,43.0549,47.2888,-0.6181,0.773,0.912,-2.4599,0.134,0.856,-0.029,11.893,0.866
2023-06-24 04:35:39,"06/24/2023 05:34:13.831",0.3426,0.1301,11804.14,0.3467,0.1316,85.2058,43.054,47.2915,-0.6181,0.773,0.9121,-2.4599,0.086,0.86,-0.022,11.893,0.864
2023-06-24 04:35:39,"06/24/2023 05:34:13.924",0.3422,0.1307,11721.84,0.3462,0.1323,85.2065,43.0544,47.2907,-0.6181,0.773,0.9121,-2.4599,0.1,0.839,-0.046,11.861,0.845
2023-06-24 04:35:39,"06/24/2023 05:34:14.016",0.3424,0.13,11874.17,0.3465,0.1316,85.1861,43.0556,47.2899,-0.6181,0.773,0.9119,-2.4599,0.082,0.817,-0.029,11.851,0.821
2023-06-24 04:35:39,"06/24/2023 05:34:14.108",0.3428,0.1297,11911.76,0.3469,0.1313,85.2169,43.0539,47.2879,-0.6181,0.773,0.9122,-2.4599,0.079,0.832,-0.036,11.852,0.836
2023-06-24 04:35:39,"06/24/2023 05:34:14.200",0.3419,0.1302,11881.54,0.346,0.1318,85.1793,43.0557,47.2957,-0.6181,0.773,0.9121,-2.4599,0.033,0.86,-0.063,11.853,0.861
2023-06-24 04:35:39,"06/24/2023 05:34:14.292",0.3423,0.1301,11946.43,0.3465,0.1317,85.2132,43.0547,47.2866,-0.6181,0.7731,0.9119,-2.4599,0.022,0.917,-0.088,11.847,0.917
2023-06-24 04:35:39,"06/24/2023 05:34:14.477",0.3421,0.1301,11896.62,0.3462,0.1317,85.2268,43.054,47.2824,-0.6181,0.7729,0.9123,-2.4599,0.035,0.919,-0.046,11.848,0.92
2023-06-24 04:35:39,"06/24/2023 05:34:14.569",0.3419,0.1305,11922.18,0.346,0.132,85.205,43.0554,47.2817,-0.6181,0.773,0.912,-2.4599,0.057,0.933,-0.045,11.851,0.935
2023-06-24 04:35:39,"06/24/2023 05:34:14.661",0.3419,0.1302,11921.53,0.346,0.1317,85.1991,43.056,47.2905,-0.6181,0.773,0.9119,-2.4599,0.053,0.914,-0.033,11.835,0.915
2023-06-24 04:35:39,"06/24/2023 05:34:14.753",0.3429,0.13,11929.27,0.347,0.1316,85.24,43.0542,47.2798,-0.6181,0.773,0.9121,-2.4599,0.026,0.898,-0.049,11.833,0.899
2023-06-24 04:35:40,"06/24/2023 05:34:14.845",0.3423,0.13,11822.21,0.3464,0.1315,85.2838,43.0541,47.2811,-0.6181,0.773,0.9122,-2.4599,0.057,0.937,-0.04,11.822,0.939
2023-06-24 04:35:40,"06/24/2023 05:34:14.937",0.3425,0.1306,11879.34,0.3466,0.1321,85.2398,43.0551,47.2852,-0.6181,0.773,0.9119,-2.4599,0.064,0.936,-0.077,11.829,0.939
2023-06-24 04:35:40,"06/24/2023 05:34:15.029",0.3432,0.1298,11868.36,0.3473,0.1314,85.2043,43.0551,47.2914,-0.6181,0.773,0.9118,-2.4599,0.057,0.94,-0.058,11.822,0.942
2023-06-24 04:35:40,"06/24/2023 05:34:15.122",0.3426,0.13,11836.43,0.3467,0.1316,85.1933,43.0544,47.2849,-0.6181,0.7729,0.9121,-2.4599,0.056,0.926,-0.055,11.823,0.927
2023-06-24 04:35:40,"06/24/2023 05:34:15.214",0.3425,0.13,11927.25,0.3466,0.1316,85.1929,43.0554,47.2902,-0.6181,0.773,0.9123,-2.4599,0.044,0.927,-0.052,11.828,0.928
2023-06-24 04:35:40,"06/24/2023 05:34:15.306",0.3419,0.1298,11984.84,0.346,0.1314,85.2182,43.0545,47.2887,-0.6181,0.7731,0.912,-2.4599,0.042,0.91,-0.072,11.82,0.91
2023-06-24 04:35:40,"06/24/2023 05:34:15.398",0.3418,0.1299,11899.92,0.3459,0.1315,85.2276,43.0536,47.2862,-0.6181,0.7731,0.9119,-2.4599,0.068,0.906,-0.062,11.822,0.909
2023-06-24 04:35:40,"06/24/2023 05:34:15.490",0.3415,0.1299,11864.17,0.3456,0.1315,85.2537,43.0546,47.2742,-0.6181,0.773,0.9122,-2.4599,0.073,0.92,-0.031,11.819,0.922
2023-06-24 04:35:40,"06/24/2023 05:34:15.609",0.3407,0.1304,11857.97,0.3448,0.1319,85.2259,43.0546,47.2818,-0.6181,0.773,0.912,-2.4599,0.103,0.922,-0.045,11.832,0.928
2023-06-24 04:35:40,"06/24/2023 05:34:15.705",0.3409,0.1297,11866.7,0.345,0.1312,85.2233,43.0543,47.284,-0.6181,0.7731,0.912,-2.4599,0.1,0.947,-0.045,11.829,0.952
2023-06-24 04:35:41,"06/24/2023 05:34:15.797",0.341,0.1301,11878.74,0.3451,0.1317,85.2234,43.0545,47.2782,-0.6181,0.773,0.9121,-2.4599,0.09,0.952,-0.023,11.825,0.956
2023-06-24 04:35:41,"06/24/2023 05:34:15.890",0.3407,0.1301,11926.81,0.3448,0.1317,85.2644,43.0542,47.2765,-0.6181,0.7731,0.9121,-2.4599,0.083,0.943,-0.068,11.816,0.946
2023-06-24 04:35:41,"06/24/2023 05:34:16.074",0.3407,0.1299,11934.87,0.3448,0.1315,85.2047,43.0552,47.2822,-0.6181,0.773,0.912,-2.4599,0.093,0.962,-0.022,11.828,0.967
2023-06-24 04:35:41,"06/24/2023 05:34:16.166",0.3411,0.1297,11885.13,0.3452,0.1313,85.2406,43.0533,47.2797,-0.6181,0.773,0.9122,-2.4599,0.054,0.986,-0.014,11.818,0.987
2023-06-24 04:35:41,"06/24/2023 05:34:16.258",0.341,0.1302,11938.85,0.3451,0.1318,85.2417,43.0539,47.2759,-0.6181,0.7731,0.912,-2.4599,0.069,0.947,-0.028,11.831,0.95
2023-06-24 04:35:41,"06/24/2023 05:34:16.350",0.3412,0.1297,11824.37,0.3453,0.1313,85.2307,43.0541,47.2778,-0.6181,0.7731,0.9118,-2.4599,0.084,0.929,-0.023,11.827,0.933
2023-06-24 04:35:41,"06/24/2023 05:34:16.443",0.3413,0.1299,11837.38,0.3454,0.1315,85.2331,43.0539,47.2741,-0.6181,0.773,0.9121,-2.4599,0.041,0.948,-0.027,11.832,0.949
2023-06-24 04:35:41,"06/24/2023 05:34:16.535",0.3409,0.1301,11888.76,0.345,0.1317,85.2335,43.0541,47.2786,-0.6181,0.773,0.9122,-2.4599,0.07,0.921,-0.027,11.816,0.924
2023-06-24 04:35:41,"06/24/2023 05:34:16.627",0.341,0.1303,11895.18,0.3451,0.1318,85.2542,43.0535,47.2767,-0.6181,0.7731,0.9119,-2.4599,0.083,0.884,0.008,11.813,0.888
2023-06-24 04:35:41,"06/24/2023 05:34:16.719",0.3413,0.1298,11816.9,0.3454,0.1313,85.2435,43.0542,47.2757,-0.6181,0.773,0.9118,-2.4599,0.033,0.876,0.064,11.812,0.877
2023-06-24 04:35:42,"06/24/2023 05:34:16.812",0.3411,0.1299,11831.91,0.3452,0.1314,85.2342,43.0534,47.2799,-0.6181,0.773,0.9122,-2.4599,0.021,0.874,0.079,11.801,0.874
2023-06-24 04:35:42,"06/24/2023 05:34:16.904",0.3413,0.1302,11921.61,0.3454,0.1318,85.2431,43.0541,47.2769,-0.6181,0.773,0.9123,-2.4599,0.059,0.887,0.037,11.801,0.889
2023-06-24 04:35:42,"06/24/2023 05:34:16.996",0.3416,0.13,11814.66,0.3457,0.1316,85.2329,43.0539,47.2763,-0.6181,0.773,0.9121,-2.4599,0.05,0.927,0.025,11.79,0.928
2023-06-24 04:35:42,"06/24/2023 05:34:17.180",0.3423,0.1298,11984.28,0.3464,0.1313,85.2326,43.0552,47.2751,-0.6181,0.7731,0.9122,-2.4599,0.058,0.919,0.019,11.792,0.921
2023-06-24 04:35:42,"06/24/2023 05:34:17.272",0.3416,0.1303,11868.67,0.3457,0.1318,85.2038,43.0553,47.281,-0.6181,0.773,0.912,-2.4599,0.047,0.939,0.025,11.803,0.94
2023-06-24 04:35:42,"06/24/2023 05:34:17.365",0.3421,0.1301,11922.94,0.3462,0.1317,85.2275,43.0539,47.2742,-0.6181,0.773,0.9121,-2.4599,0.026,0.986,-0.037,11.808,0.986
2023-06-24 04:35:42,"06/24/2023 05:34:17.484",0.3419,0.1301,11924.84,0.3461,0.1317,85.2921,43.0533,47.2628,-0.6181,0.7731,0.9122,-2.4599,-0.011,0.965,-0.039,11.807,0.965
2023-06-24 04:35:42,"06/24/2023 05:34:17.580",0.3421,0.1303,11928.1,0.3462,0.1319,85.2667,43.0536,47.27,-0.6181,0.7731,0.9123,-2.4599,-0.003,0.956,-0.097,11.806,0.956
2023-06-24 04:35:42,"06/24/2023 05:34:17.671",0.3425,0.1302,11945.19,0.3466,0.1318,85.2966,43.0535,47.2612,-0.6181,0.7731,0.9118,-2.4599,-0.002,0.955,0.022,11.794,0.955
2023-06-24 04:35:42,"06/24/2023 05:34:17.764",0.3427,0.13,11866.23,0.3468,0.1315,85.278,43.0543,47.2706,-0.6181,0.7731,0.9121,-2.4599,-0.055,0.952,-0.044,11.791,0.953
2023-06-24 04:35:43,"06/24/2023 05:34:17.856",0.3425,0.1298,11893.23,0.3466,0.1313,85.2539,43.0544,47.273,-0.6181,0.773,0.9123,-2.4599,-0.025,0.948,-0.032,11.786,0.949
2023-06-24 04:35:43,"06/24/2023 05:34:17.948",0.3425,0.1304,11923.16,0.3466,0.132,85.2951,43.053,47.2633,-0.6181,0.773,0.9121,-2.4599,0.014,0.985,-0.053,11.778,0.985
2023-06-24 04:35:43,"06/24/2023 05:34:18.040",0.3421,0.1301,11936.81,0.3463,0.1316,85.2995,43.0532,47.2655,-0.6181,0.773,0.9119,-2.4599,0.038,0.971,-0.032,11.773,0.971
2023-06-24 04:35:43,"06/24/2023 05:34:18.132",0.3423,0.13,11874.19,0.3464,0.1316,85.2993,43.0539,47.2607,-0.6181,0.773,0.9121,-2.4599,0.042,0.985,-0.052,11.778,0.986
2023-06-24 04:35:43,"06/24/2023 05:34:18.224",0.3422,0.13,11941.31,0.3463,0.1316,85.2605,43.0538,47.2628,-0.6181,0.7729,0.9122,-2.4599,0.025,1.011,-0.084,11.777,1.011
2023-06-24 04:35:43,"06/24/2023 05:34:18.317",0.3423,0.1305,11869.34,0.3464,0.1321,85.2614,43.0541,47.2673,-0.6181,0.773,0.912,-2.4599,0.041,0.992,-0.087,11.771,0.993
2023-06-24 04:35:43,"06/24/2023 05:34:18.409",0.3428,0.13,11879.5,0.3469,0.1316,85.245,43.0537,47.2698,-0.6181,0.773,0.9121,-2.4599,0.088,0.958,-0.027,11.783,0.962
2023-06-24 04:35:43,"06/24/2023 05:34:18.501",0.3425,0.13,11942.88,0.3466,0.1316,85.2364,43.055,47.2659,-0.6181,0.773,0.9123,-2.4599,0.096,0.937,-0.04,11.789,0.942
2023-06-24 04:35:43,"06/24/2023 05:34:18.593",0.3428,0.1302,11943.45,0.347,0.1318,85.2265,43.0541,47.2755,-0.618,0.773,0.9121,-2.4599,0.067,0.99,-0.04,11.791,0.992
2023-06-24 04:35:43,"06/24/2023 05:34:18.777",0.3431,0.13,11941.83,0.3473,0.1316,85.234,43.0543,47.2734,-0.618,0.7731,0.9119,-2.4599,0.089,1.002,-0.03,11.783,1.006
2023-06-24 04:35:44,"06/24/2023 05:34:18.870",0.3428,0.13,11902.75,0.347,0.1315,85.2249,43.0539,47.2729,-0.618,0.7731,0.9121,-2.4599,0.062,0.982,0.036,11.783,0.984
2023-06-24 04:35:44,"06/24/2023 05:34:18.962",0.3428,0.1306,11894.11,0.347,0.1321,85.2528,43.054,47.267,-0.618,0.7731,0.9119,-2.4599,0.051,0.92,0.009,11.775,0.922
2023-06-24 04:35:44,"06/24/2023 05:34:19.054",0.3433,0.1301,11874.99,0.3474,0.1316,85.2654,43.0542,47.267,-0.618,0.773,0.912,-2.4599,0.015,0.915,0.012,11.778,0.915
2023-06-24 04:35:44,"06/24/2023 05:34:19.146",0.3428,0.1304,11829.61,0.3469,0.1319,85.2549,43.0544,47.2642,-0.618,0.7731,0.9121,-2.4599,0.013,0.938,-0.021,11.763,0.938
2023-06-24 04:35:44,"06/24/2023 05:34:19.238",0.3429,0.1303,11896.48,0.347,0.1319,85.2458,43.0531,47.2733,-0.618,0.7732,0.9121,-2.4599,-0.023,0.926,-0.023,11.754,0.926
2023-06-24 04:35:44,"06/24/2023 05:34:19.358",0.3429,0.1301,11891.94,0.347,0.1316,85.2272,43.0552,47.2731,-0.618,0.7732,0.9118,-2.4599,0.005,0.891,-0.027,11.765,0.891
2023-06-24 04:35:44,"06/24/2023 05:34:19.454",0.3435,0.1302,11862.46,0.3476,0.1317,85.2639,43.0542,47.2691,-0.618,0.7731,0.9119,-2.4599,0.031,0.906,0.002,11.774,0.907
2023-06-24 04:35:44,"06/24/2023 05:34:19.545",0.3433,0.1302,11880.66,0.3475,0.1317,85.2523,43.0534,47.2722,-0.618,0.7731,0.9123,-2.4599,0.024,0.898,0.013,11.77,0.899
2023-06-24 04:35:44,"06/24/2023 05:34:19.638",0.3434,0.1305,12007.56,0.3476,0.1321,85.2333,43.0545,47.2674,-0.618,0.7731,0.912,-2.4599,0.028,0.91,0.012,11.775,0.911
2023-06-24 04:35:44,"06/24/2023 05:34:19.730",0.3436,0.1301,11897.11,0.3478,0.1316,85.2342,43.054,47.2686,-0.618,0.7731,0.9117,-2.4599,0.053,0.908,0.013,11.772,0.909
2023-06-24 04:35:45,"06/24/2023 05:34:19.822",0.3434,0.1301,11894.07,0.3475,0.1317,85.2404,43.0542,47.2704,-0.618,0.773,0.912,-2.4599,0.033,0.912,0.007,11.766,0.913
2023-06-24 04:35:45,"06/24/2023 05:34:19.914",0.3434,0.1304,11861.29,0.3475,0.1319,85.2197,43.0534,47.2761,-0.618,0.773,0.9122,-2.4599,0.032,0.901,0.026,11.763,0.902
2023-06-24 04:35:45,"06/24/2023 05:34:20.006",0.3437,0.13,11865.93,0.3478,0.1315,85.2153,43.0548,47.2781,-0.618,0.773,0.9121,-2.4599,0.022,0.912,0.032,11.761,0.912
2023-06-24 04:35:45,"06/24/2023 05:34:20.098",0.344,0.1301,11952.22,0.3482,0.1317,85.2368,43.054,47.2709,-0.618,0.7731,0.912,-2.4599,-0.002,0.894,0.048,11.75,0.894
2023-06-24 04:35:45,"06/24/2023 05:34:20.283",0.3434,0.1304,11792.24,0.3475,0.132,85.2915,43.0536,47.2642,-0.618,0.773,0.9118,-2.4599,0.016,0.904,0.077,11.758,0.904
2023-06-24 04:35:45,"06/24/2023 05:34:20.375",0.3435,0.1301,11923.51,0.3476,0.1317,85.241,43.0543,47.2698,-0.618,0.7731,0.9119,-2.4599,-0.027,0.876,0.092,11.755,0.877
2023-06-24 04:35:45,"06/24/2023 05:34:20.467",0.3438,0.13,11887.78,0.348,0.1316,85.2616,43.0547,47.2652,-0.618,0.773,0.9122,-2.4599,-0.023,0.874,0.086,11.758,0.874
2023-06-24 04:35:45,"06/24/2023 05:34:20.559",0.3431,0.1302,11837.29,0.3472,0.1318,85.2601,43.0536,47.266,-0.618,0.7731,0.9122,-2.4599,-0.014,0.879,0.08,11.751,0.879
2023-06-24 04:35:45,"06/24/2023 05:34:20.652",0.3435,0.1302,11909.96,0.3477,0.1318,85.2521,43.0532,47.2711,-0.618,0.773,0.912,-2.4599,-0.012,0.848,0.09,11.748,0.848
2023-06-24 04:35:45,"06/24/2023 05:34:20.744",0.3438,0.13,11885.74,0.3479,0.1315,85.2299,43.054,47.2717,-0.618,0.773,0.912,-2.4599,0.01,0.835,0.062,11.749,0.835
2023-06-24 04:35:46,"06/24/2023 05:34:20.836",0.3437,0.1298,11896.85,0.3479,0.1314,85.2573,43.055,47.2664,-0.618,0.7731,0.9123,-2.4599,0.037,0.828,0.079,11.751,0.829
2023-06-24 04:35:46,"06/24/2023 05:34:20.928",0.3437,0.1303,11855.56,0.3478,0.1318,85.2457,43.0543,47.2711,-0.618,0.7732,0.9123,-2.4599,0.014,0.817,0.024,11.754,0.818
2023-06-24 04:35:46,"06/24/2023 05:34:21.020",0.3441,0.1304,11934.5,0.3482,0.132,85.2505,43.0542,47.2683,-0.618,0.7731,0.9119,-2.4599,-0.009,0.783,0.067,11.751,0.783
2023-06-24 04:35:46,"06/24/2023 05:34:21.112",0.3436,0.1298,11903.42,0.3478,0.1314,85.2828,43.0532,47.2633,-0.618,0.7731,0.912,-2.4599,-0.01,0.782,0.104,11.741,0.782
2023-06-24 04:35:46,"06/24/2023 05:34:21.218",0.3438,0.1301,11859.05,0.348,0.1317,85.2822,43.054,47.2668,-0.618,0.773,0.9124,-2.4599,0.003,0.801,0.1,11.743,0.801
2023-06-24 04:35:46,"06/24/2023 05:34:21.309",0.3434,0.1306,11940.48,0.3476,0.1322,85.2635,43.054,47.2728,-0.618,0.773,0.912,-2.4599,-0.017,0.807,0.134,11.747,0.808
2023-06-24 04:35:46,"06/24/2023 05:34:21.401",0.3438,0.1303,11892.53,0.3479,0.1318,85.2634,43.0535,47.268,-0.618,0.773,0.9119,-2.4599,-0.005,0.816,0.146,11.752,0.816
2023-06-24 04:35:46,"06/24/2023 05:34:21.585",0.3437,0.1302,11906.28,0.3478,0.1318,85.2329,43.0543,47.2624,-0.618,0.7731,0.9123,-2.4599,-0.015,0.822,0.136,11.756,0.822
2023-06-24 04:35:46,"06/24/2023 05:34:21.678",0.3444,0.1299,11826.57,0.3486,0.1315,85.2444,43.0531,47.2709,-0.6179,0.7731,0.9121,-2.4599,0.024,0.825,0.111,11.747,0.826
2023-06-24 04:35:46,"06/24/2023 05:34:21.770",0.3444,0.1299,11929.5,0.3485,0.1315,85.2246,43.0549,47.2712,-0.6179,0.773,0.9122,-2.4599,0.059,0.831,0.12,11.749,0.833
2023-06-24 04:35:47,"06/24/2023 05:34:21.863",0.3451,0.1301,11910.48,0.3492,0.1317,85.2375,43.0544,47.2709,-0.6179,0.773,0.9123,-2.4599,0.047,0.804,0.104,11.753,0.805
2023-06-24 04:35:47,"06/24/2023 05:34:21.955",0.3441,0.1304,11893.85,0.3482,0.1319,85.2389,43.0545,47.2746,-0.6179,0.773,0.912,-2.4599,0.07,0.775,0.11,11.754,0.779
2023-06-24 04:35:47,"06/24/2023 05:34:22.046",0.3443,0.1302,11829.07,0.3484,0.1317,85.2724,43.0539,47.2607,-0.6179,0.773,0.912,-2.4599,0.101,0.78,0.101,11.757,0.786
2023-06-24 04:35:47,"06/24/2023 05:34:22.138",0.3445,0.1301,11812.76,0.3486,0.1317,85.2567,43.0537,47.2709,-0.6179,0.773,0.912,-2.4599,0.062,0.794,0.119,11.741,0.796
2023-06-24 04:35:47,"06/24/2023 05:34:22.230",0.3444,0.1303,11900.25,0.3485,0.1318,85.2419,43.054,47.2709,-0.6179,0.7731,0.9121,-2.4599,0.044,0.803,0.086,11.74,0.804
2023-06-24 04:35:47,"06/24/2023 05:34:22.323",0.3443,0.1304,11906.26,0.3484,0.132,85.2015,43.0555,47.2768,-0.6179,0.773,0.9118,-2.4599,0.067,0.788,0.068,11.752,0.791
2023-06-24 04:35:47,"06/24/2023 05:34:22.415",0.3449,0.13,11913.63,0.349,0.1316,85.2172,43.055,47.2707,-0.6179,0.773,0.9119,-2.4599,0.07,0.796,0.086,11.755,0.799
2023-06-24 04:35:47,"06/24/2023 05:34:22.507",0.3442,0.1302,11770.97,0.3483,0.1318,85.2484,43.0544,47.2656,-0.6179,0.773,0.9121,-2.4599,0.062,0.797,0.025,11.748,0.799
2023-06-24 04:35:47,"06/24/2023 05:34:22.599",0.3442,0.1304,11851.54,0.3483,0.132,85.2244,43.0547,47.2692,-0.6179,0.7731,0.9123,-2.4599,0.064,0.815,0.057,11.757,0.817
2023-06-24 04:35:47,"06/24/2023 05:34:22.784",0.3443,0.1298,11878.11,0.3484,0.1314,85.2266,43.0546,47.2672,-0.6179,0.7731,0.9118,-2.4599,0.068,0.838,0.077,11.74,0.841
2023-06-24 04:35:48,"06/24/2023 05:34:22.876",0.345,0.1298,11955.71,0.3491,0.1314,85.2258,43.0549,47.2659,-0.6179,0.773,0.9122,-2.4599,0.06,0.824,0.078,11.751,0.827
2023-06-24 04:35:48,"06/24/2023 05:34:22.968",0.3449,0.1306,11853.27,0.349,0.1322,85.2238,43.0547,47.2691,-0.6179,0.7731,0.912,-2.4599,0.041,0.818,0.04,11.751,0.819
2023-06-24 04:35:48,"06/24/2023 05:34:23.074",0.3449,0.1301,11857.1,0.349,0.1316,85.2368,43.0551,47.2642,-0.6179,0.773,0.9119,-2.4599,0.059,0.808,0.038,11.736,0.81
2023-06-24 04:35:48,"06/24/2023 05:34:23.165",0.3449,0.1298,11815.99,0.3491,0.1313,85.2354,43.0547,47.2646,-0.6179,0.773,0.9121,-2.4599,0.059,0.792,0.052,11.737,0.794
2023-06-24 04:35:48,"06/24/2023 05:34:23.257",0.3448,0.13,11962.93,0.349,0.1316,85.2443,43.0536,47.2653,-0.6179,0.773,0.9121,-2.4599,0.045,0.819,0.047,11.745,0.82
2023-06-24 04:35:48,"06/24/2023 05:34:23.350",0.3448,0.1303,11896.06,0.3489,0.1318,85.276,43.0537,47.2608,-0.6179,0.7729,0.9121,-2.4599,0.02,0.832,0.047,11.787,0.832
2023-06-24 04:35:48,"06/24/2023 05:34:23.441",0.3457,0.1301,11872.6,0.3498,0.1316,85.2543,43.0539,47.2616,-0.6179,0.773,0.912,-2.4599,-0.011,0.865,0.016,11.803,0.866
2023-06-24 04:35:48,"06/24/2023 05:34:23.533",0.3454,0.1302,11891.91,0.3495,0.1318,85.2633,43.0528,47.2641,-0.6179,0.7731,0.9121,-2.4599,-0.003,0.886,-0.012,11.797,0.886
2023-06-24 04:35:48,"06/24/2023 05:34:23.625",0.3451,0.1301,11956.63,0.3493,0.1317,85.2188,43.0538,47.2665,-0.6179,0.773,0.9124,-2.4599,0.009,0.909,0.061,11.796,0.909
2023-06-24 04:35:48,"06/24/2023 05:34:23.717",0.3452,0.1299,11863.7,0.3493,0.1315,85.2203,43.0546,47.2661,-0.618,0.773,0.912,-2.4599,0.019,0.913,0.079,11.802,0.913
2023-06-24 04:35:49,"06/24/2023 05:34:23.809",0.346,0.13,11867.85,0.3501,0.1315,85.2244,43.0542,47.2652,-0.618,0.773,0.9121,-2.4599,0.039,0.858,0.049,11.794,0.859
2023-06-24 04:35:49,"06/24/2023 05:34:23.902",0.3459,0.1301,11905.63,0.35,0.1317,85.219,43.0548,47.2593,-0.618,0.773,0.9122,-2.4599,0.025,0.836,0.072,11.788,0.837
2023-06-24 04:35:49,"06/24/2023 05:34:23.994",0.3451,0.1307,11917.38,0.3492,0.1323,85.1969,43.0551,47.2694,-0.618,0.773,0.912,-2.4599,0.058,0.858,0.095,11.782,0.86
2023-06-24 04:35:49,"06/24/2023 05:34:24.178",0.3455,0.1299,11937.45,0.3497,0.1315,85.2681,43.0535,47.2556,-0.618,0.773,0.9123,-2.4599,0.072,0.857,0.07,11.789,0.86
2023-06-24 04:35:49,"06/24/2023 05:34:24.270",0.3456,0.1301,11925.38,0.3497,0.1317,85.2303,43.0552,47.2595,-0.618,0.773,0.9122,-2.4599,0.069,0.826,0.076,11.78,0.829
2023-06-24 04:35:49,"06/24/2023 05:34:24.363",0.3459,0.1299,11917.96,0.3501,0.1315,85.2377,43.0542,47.2603,-0.618,0.773,0.9119,-2.4599,0.008,0.818,0.066,11.783,0.818
2023-06-24 04:35:49,"06/24/2023 05:34:24.455",0.3463,0.1298,11864.02,0.3505,0.1313,85.2266,43.0546,47.2658,-0.618,0.773,0.912,-2.4599,-0.001,0.829,0.038,11.776,0.829
2023-06-24 04:35:49,"06/24/2023 05:34:24.547",0.3459,0.13,11898.6,0.3501,0.1315,85.1968,43.056,47.2626,-0.618,0.773,0.9123,-2.4599,0.043,0.842,0.079,11.782,0.843
2023-06-24 04:35:49,"06/24/2023 05:34:24.639",0.3454,0.1305,11886.07,0.3496,0.132,85.2014,43.0544,47.2645,-0.618,0.773,0.9121,-2.4599,0.091,0.853,0.079,11.78,0.858
2023-06-24 04:35:49,"06/24/2023 05:34:24.731",0.3456,0.1299,11926.61,0.3497,0.1315,85.2338,43.0547,47.2617,-0.618,0.773,0.912,-2.4599,0.078,0.888,0.059,11.786,0.891
2023-06-24 04:35:50,"06/24/2023 05:34:24.823",0.3452,0.1298,11868.01,0.3494,0.1313,85.2715,43.0543,47.2518,-0.618,0.773,0.9119,-2.4599,0.06,0.885,0.062,11.792,0.887
2023-06-24 04:35:50,"06/24/2023 05:34:24.929",0.3453,0.1301,11946.91,0.3494,0.1317,85.2729,43.0531,47.2538,-0.618,0.773,0.9123,-2.4599,0.078,0.861,0.044,11.798,0.864
2023-06-24 04:35:50,"06/24/2023 05:34:25.026",0.3455,0.1302,11916.08,0.3497,0.1318,85.2448,43.054,47.2609,-0.618,0.773,0.912,-2.4599,0.068,0.895,0.077,11.791,0.898
2023-06-24 04:35:50,"06/24/2023 05:34:25.118",0.3455,0.1299,11882.87,0.3496,0.1314,85.2284,43.0544,47.2625,-0.618,0.773,0.9119,-2.4599,0.081,0.9,0.082,11.797,0.903
2023-06-24 04:35:50,"06/24/2023 05:34:25.210",0.3461,0.1301,11993.38,0.3503,0.1316,85.2054,43.0544,47.2639,-0.618,0.773,0.912,-2.4599,0.084,0.899,0.067,11.805,0.903
2023-06-24 04:35:50,"06/24/2023 05:34:25.302",0.3455,0.1302,11916.11,0.3497,0.1318,85.2331,43.0546,47.2583,-0.618,0.773,0.9123,-2.4599,0.114,0.915,0.035,11.808,0.922
2023-06-24 04:35:50,"06/24/2023 05:34:25.487",0.3457,0.13,11920,0.3499,0.1315,85.2104,43.0551,47.2629,-0.618,0.7731,0.912,-2.4599,0.065,0.93,0,11.816,0.932
2023-06-24 04:35:50,"06/24/2023 05:34:25.579",0.3462,0.1299,11903.29,0.3504,0.1315,85.2387,43.0549,47.2625,-0.618,0.773,0.9121,-2.4599,0.003,0.895,0.024,11.823,0.895
2023-06-24 04:35:50,"06/24/2023 05:34:25.671",0.3457,0.1303,11917.14,0.3499,0.1319,85.2861,43.0534,47.2589,-0.618,0.773,0.912,-2.4599,-0.007,0.872,0.011,11.821,0.872
2023-06-24 04:35:50,"06/24/2023 05:34:25.763",0.3461,0.1299,11803.43,0.3502,0.1314,85.2698,43.0538,47.257,-0.618,0.7729,0.9119,-2.4599,0.003,0.89,0.025,11.834,0.89
2023-06-24 04:35:51,"06/24/2023 05:34:25.856",0.3462,0.1299,11848.43,0.3504,0.1315,85.2402,43.055,47.2585,-0.618,0.7729,0.9122,-2.4599,-0.031,0.861,-0.01,11.826,0.862
2023-06-24 04:35:51,"06/24/2023 05:34:25.948",0.3455,0.1299,11914.33,0.3497,0.1315,85.2456,43.0538,47.2587,-0.618,0.773,0.9122,-2.4599,-0.056,0.873,0.013,11.835,0.875
2023-06-24 04:35:51,"06/24/2023 05:34:26.040",0.3453,0.1302,11876.22,0.3495,0.1317,85.2132,43.0551,47.2687,-0.618,0.773,0.9119,-2.4599,-0.015,0.911,0.011,11.836,0.911
2023-06-24 04:35:51,"06/24/2023 05:34:26.132",0.3463,0.1298,11876.99,0.3504,0.1314,85.2232,43.0546,47.2621,-0.618,0.773,0.9119,-2.4599,-0.017,0.897,-0.005,11.845,0.897
2023-06-24 04:35:51,"06/24/2023 05:34:26.225",0.3457,0.1299,11886.35,0.3498,0.1315,85.2131,43.0556,47.2673,-0.618,0.7731,0.9121,-2.4599,0.008,0.887,0.018,11.808,0.887
2023-06-24 04:35:51,"06/24/2023 05:34:26.316",0.3453,0.1303,11849.16,0.3494,0.1319,85.2174,43.0541,47.2643,-0.618,0.7731,0.9122,-2.4599,0.014,0.906,-0.012,11.818,0.907
2023-06-24 04:35:51,"06/24/2023 05:34:26.408",0.3452,0.1299,11883.17,0.3494,0.1315,85.2261,43.0546,47.2617,-0.618,0.773,0.9119,-2.4599,0.012,0.935,-0.001,11.827,0.935
2023-06-24 04:35:51,"06/24/2023 05:34:26.501",0.3451,0.1302,11858.62,0.3492,0.1318,85.2444,43.0547,47.2533,-0.618,0.773,0.912,-2.4599,-0.021,0.892,0.007,11.836,0.892
2023-06-24 04:35:51,"06/24/2023 05:34:26.685",0.344,0.1304,11938.75,0.3481,0.132,85.208,43.0551,47.2625,-0.618,0.7731,0.912,-2.4599,0.007,0.892,0.009,11.833,0.892
2023-06-24 04:35:51,"06/24/2023 05:34:26.685",0.344,0.1304,11938.75,0.3481,0.132,85.208,43.0551,47.2625,-0.618,0.7731,0.912,-2.4599,-0.009,0.879,0.006,11.812,0.879
2023-06-24 04:35:52,"06/24/2023 05:34:26.882",0.3439,0.1302,11900.07,0.348,0.1318,85.2287,43.0539,47.2579,-0.618,0.7731,0.912,-2.4599,-0.038,0.892,0.034,11.8,0.893
2023-06-24 04:35:52,"06/24/2023 05:34:26.974",0.3437,0.1301,11946.53,0.3479,0.1316,85.2104,43.0553,47.2598,-0.618,0.773,0.9122,-2.4599,0.009,0.883,0.051,11.808,0.883
2023-06-24 04:35:52,"06/24/2023 05:34:27.066",0.3436,0.1302,11897.97,0.3477,0.1318,85.2123,43.0547,47.2645,-0.618,0.7731,0.912,-2.4599,-0.01,0.912,0.035,11.828,0.913
2023-06-24 04:35:52,"06/24/2023 05:34:27.158",0.3434,0.1299,11876.44,0.3475,0.1315,85.2215,43.0547,47.2616,-0.618,0.7731,0.912,-2.4599,0.009,0.909,0.022,11.829,0.909
2023-06-24 04:35:52,"06/24/2023 05:34:27.250",0.3434,0.1299,11829.88,0.3475,0.1315,85.29,43.0522,47.2524,-0.618,0.7731,0.9122,-2.4599,0.01,0.909,0.013,11.826,0.909
2023-06-24 04:35:52,"06/24/2023 05:34:27.343",0.3429,0.1306,11894.96,0.347,0.1322,85.2458,43.0542,47.2612,-0.618,0.773,0.9119,-2.4599,-0.013,0.901,-0.023,11.809,0.901
2023-06-24 04:35:52,"06/24/2023 05:34:27.435",0.343,0.13,11902.3,0.3471,0.1316,85.2426,43.0545,47.2573,-0.618,0.773,0.912,-2.4599,0.016,0.903,0.012,11.774,0.903
2023-06-24 04:35:52,"06/24/2023 05:34:27.527",0.3432,0.1299,11846.03,0.3473,0.1314,85.2504,43.0541,47.261,-0.618,0.773,0.9122,-2.4599,0.034,0.897,0.024,11.773,0.898
2023-06-24 04:35:52,"06/24/2023 05:34:27.619",0.3429,0.1303,11816.01,0.347,0.1319,85.2809,43.053,47.2546,-0.618,0.773,0.9123,-2.4599,0.031,0.91,0.025,11.774,0.911
2023-06-24 04:35:52,"06/24/2023 05:34:27.711",0.3434,0.1303,11909.26,0.3475,0.1319,85.2666,43.0532,47.2631,-0.618,0.773,0.912,-2.4599,-0.002,0.907,0.065,11.784,0.907
2023-06-24 04:35:53,"06/24/2023 05:34:27.803",0.3429,0.1299,11866.65,0.347,0.1314,85.2745,43.0543,47.2533,-0.6181,0.773,0.9121,-2.4599,0.012,0.914,0.068,11.793,0.914
2023-06-24 04:35:53,"06/24/2023 05:34:27.895",0.3423,0.1302,11850.21,0.3464,0.1317,85.2792,43.0524,47.2576,-0.6181,0.773,0.9122,-2.4599,-0.011,0.902,0.079,11.804,0.902
2023-06-24 04:35:53,"06/24/2023 05:34:28.080",0.3433,0.13,11897.61,0.3474,0.1315,85.2351,43.054,47.2652,-0.6181,0.773,0.9119,-2.4599,-0.007,0.924,0.105,11.79,0.924
2023-06-24 04:35:53,"06/24/2023 05:34:28.172",0.3433,0.13,11867.3,0.3474,0.1316,85.209,43.0547,47.2694,-0.6181,0.773,0.9121,-2.4599,0.002,0.89,0.079,11.787,0.89
2023-06-24 04:35:53,"06/24/2023 05:34:28.264",0.3428,0.1297,11880.48,0.3469,0.1313,85.2302,43.0545,47.2632,-0.6181,0.7731,0.9123,-2.4599,0.011,0.903,0.07,11.765,0.903
2023-06-24 04:35:53,"06/24/2023 05:34:28.356",0.3426,0.13,11926.38,0.3468,0.1316,85.2607,43.0534,47.2598,-0.6181,0.7731,0.9121,-2.4599,0.043,0.893,0.065,11.741,0.894
2023-06-24 04:35:53,"06/24/2023 05:34:28.448",0.3427,0.1301,11838.1,0.3468,0.1316,85.2536,43.0541,47.2593,-0.6181,0.7733,0.9119,-2.4599,0.038,0.906,0.104,11.754,0.907
2023-06-24 04:35:53,"06/24/2023 05:34:28.541",0.3431,0.1299,11905.84,0.3473,0.1315,85.2343,43.0545,47.2635,-0.6181,0.7732,0.9121,-2.4599,-0.008,0.928,0.084,11.76,0.928
2023-06-24 04:35:53,"06/24/2023 05:34:28.646",0.343,0.1301,11883.04,0.3472,0.1317,85.22,43.0542,47.262,-0.6181,0.7731,0.9123,-2.4599,0.038,0.898,0.035,11.762,0.899
2023-06-24 04:35:53,"06/24/2023 05:34:28.737",0.3434,0.1298,11857.29,0.3475,0.1314,85.2032,43.0542,47.2662,-0.6181,0.7731,0.9121,-2.4599,0.026,0.874,0.03,11.796,0.874
2023-06-24 04:35:54,"06/24/2023 05:34:28.829",0.3436,0.1297,11874.07,0.3477,0.1312,85.2303,43.054,47.2651,-0.6181,0.7731,0.9121,-2.4599,0.007,0.861,0.061,11.772,0.861
2023-06-24 04:35:54,"06/24/2023 05:34:28.922",0.3442,0.1296,11907.76,0.3484,0.1311,85.2548,43.0537,47.2608,-0.6181,0.7731,0.9123,-2.4599,0.036,0.84,0.027,11.772,0.841
2023-06-24 04:35:54,"06/24/2023 05:34:29.015",0.3439,0.1306,11864.22,0.348,0.1322,85.2679,43.0536,47.2657,-0.6181,0.773,0.9119,-2.4599,0.049,0.867,0.032,11.779,0.868
2023-06-24 04:35:54,"06/24/2023 05:34:29.106",0.3441,0.13,11888.15,0.3482,0.1316,85.2491,43.0544,47.268,-0.6181,0.773,0.9119,-2.4599,0.051,0.873,0.052,11.768,0.875
2023-06-24 04:35:54,"06/24/2023 05:34:29.198",0.3446,0.13,11804.93,0.3487,0.1316,85.2239,43.0542,47.2643,-0.6181,0.773,0.9119,-2.4599,0.044,0.848,0.077,11.758,0.849
2023-06-24 04:35:54,"06/24/2023 05:34:29.382",0.3438,0.1304,11933.45,0.348,0.1319,85.2528,43.0541,47.2619,-0.6181,0.7731,0.9119,-2.4599,0.062,0.834,0.052,11.781,0.836
2023-06-24 04:35:54,"06/24/2023 05:34:29.474",0.3445,0.13,11902.53,0.3487,0.1316,85.2435,43.0542,47.2633,-0.6181,0.7731,0.912,-2.4599,0.047,0.822,0.071,11.79,0.823
2023-06-24 04:35:54,"06/24/2023 05:34:29.566",0.3445,0.1298,11862.35,0.3487,0.1313,85.2387,43.055,47.261,-0.6181,0.7731,0.9122,-2.4599,0.054,0.803,0.078,11.773,0.804
2023-06-24 04:35:54,"06/24/2023 05:34:29.659",0.3443,0.1302,11917.56,0.3484,0.1318,85.2324,43.0547,47.2627,-0.6181,0.7732,0.9122,-2.4599,0.074,0.829,0.064,11.77,0.832
2023-06-24 04:35:54,"06/24/2023 05:34:29.751",0.344,0.1303,11845.77,0.3482,0.1319,85.2103,43.0549,47.2664,-0.6181,0.773,0.9118,-2.4599,0.066,0.822,0.086,11.786,0.824
2023-06-24 04:35:55,"06/24/2023 05:34:29.843",0.3444,0.1301,11869.22,0.3485,0.1317,85.2509,43.0542,47.2647,-0.6181,0.773,0.9119,-2.4599,0.07,0.813,0.037,11.79,0.816
2023-06-24 04:35:55,"06/24/2023 05:34:29.935",0.3441,0.1298,11824.49,0.3482,0.1313,85.2111,43.0549,47.2689,-0.6181,0.7731,0.9122,-2.4599,0.021,0.822,0.044,11.797,0.822
2023-06-24 04:35:55,"06/24/2023 05:34:30.028",0.3437,0.1302,11868.34,0.3478,0.1318,85.1916,43.0551,47.267,-0.6181,0.773,0.912,-2.4599,0.013,0.801,0.028,11.792,0.801
2023-06-24 04:35:55,"06/24/2023 05:34:30.120",0.3434,0.13,11857.43,0.3476,0.1316,85.2025,43.0555,47.2697,-0.6181,0.7731,0.9118,-2.4599,-0.009,0.808,0.055,11.791,0.808
2023-06-24 04:35:55,"06/24/2023 05:34:30.212",0.3434,0.13,11871.59,0.3476,0.1315,85.1768,43.0554,47.2758,-0.6181,0.7731,0.9121,-2.4599,0.042,0.82,0.124,11.781,0.821
2023-06-24 04:35:55,"06/24/2023 05:34:30.304",0.3432,0.1301,11873.17,0.3474,0.1317,85.1776,43.0551,47.2672,-0.6181,0.7731,0.9124,-2.4599,0.035,0.824,0.114,11.798,0.824
2023-06-24 04:35:55,"06/24/2023 05:34:30.396",0.3427,0.1303,11873.15,0.3468,0.1319,85.1872,43.0549,47.2699,-0.6181,0.7731,0.912,-2.4599,0.053,0.814,0.124,11.794,0.815
2023-06-24 04:35:55,"06/24/2023 05:34:30.503",0.3434,0.1296,11909.38,0.3476,0.1311,85.1879,43.0554,47.2674,-0.6181,0.7731,0.9119,-2.4599,0.041,0.819,0.102,11.788,0.82
2023-06-24 04:35:55,"06/24/2023 05:34:30.600",0.3437,0.1298,12002.91,0.3479,0.1314,85.1811,43.056,47.2659,-0.6181,0.7731,0.9122,-2.4599,0.066,0.846,0.07,11.792,0.849
2023-06-24 04:35:55,"06/24/2023 05:34:30.784",0.3441,0.1301,11806.61,0.3483,0.1316,85.1786,43.0549,47.2713,-0.6181,0.773,0.912,-2.4599,0.03,0.833,0.048,11.786,0.834
2023-06-24 04:35:56,"06/24/2023 05:34:30.875",0.3448,0.1299,11832.82,0.349,0.1314,85.2044,43.0556,47.2696,-0.6181,0.7731,0.9121,-2.4599,-0.005,0.825,0.016,11.78,0.825
2023-06-24 04:35:56,"06/24/2023 05:34:30.968",0.3449,0.1301,11861.59,0.349,0.1317,85.235,43.0542,47.2599,-0.6181,0.7731,0.9122,-2.4599,0.013,0.791,0.01,11.79,0.792
2023-06-24 04:35:56,"06/24/2023 05:34:31.060",0.3449,0.1302,11874.4,0.3491,0.1318,85.2185,43.0549,47.2685,-0.6181,0.773,0.912,-2.4599,0.008,0.772,0.024,11.792,0.772
2023-06-24 04:35:56,"06/24/2023 05:34:31.152",0.3452,0.1298,11880.46,0.3493,0.1314,85.2311,43.0546,47.2652,-0.6181,0.773,0.912,-2.4599,-0.012,0.79,0.028,11.795,0.79
2023-06-24 04:35:56,"06/24/2023 05:34:31.244",0.3451,0.13,11856.91,0.3492,0.1315,85.2315,43.0546,47.2632,-0.6181,0.773,0.9123,-2.4599,-0.005,0.818,0.032,11.789,0.818
2023-06-24 04:35:56,"06/24/2023 05:34:31.336",0.3451,0.1301,11858.75,0.3493,0.1317,85.2158,43.0547,47.2626,-0.6181,0.7731,0.9123,-2.4599,0.023,0.809,0.04,11.788,0.809
2023-06-24 04:35:56,"06/24/2023 05:34:31.428",0.345,0.1299,11808.63,0.3492,0.1314,85.1894,43.0552,47.2662,-0.6181,0.773,0.9119,-2.4599,-0.003,0.815,0.039,11.792,0.815
2023-06-24 04:35:56,"06/24/2023 05:34:31.520",0.3455,0.1296,11934.38,0.3496,0.1311,85.1787,43.0559,47.2716,-0.6181,0.773,0.912,-2.4599,-0.011,0.798,0.008,11.79,0.798
2023-06-24 04:35:56,"06/24/2023 05:34:31.613",0.3456,0.1296,11899.39,0.3498,0.1311,85.1619,43.0559,47.2722,-0.6181,0.773,0.9123,-2.4599,0.009,0.82,0.003,11.805,0.82
2023-06-24 04:35:56,"06/24/2023 05:34:31.705",0.3454,0.1305,11896.53,0.3496,0.132,85.188,43.0556,47.2657,-0.6181,0.7731,0.912,-2.4599,0.057,0.842,0.004,11.797,0.844
2023-06-24 04:35:57,"06/24/2023 05:34:31.797",0.3455,0.13,11898.95,0.3497,0.1315,85.1783,43.0557,47.2698,-0.6181,0.7731,0.9119,-2.4599,0.052,0.833,0.051,11.804,0.834
2023-06-24 04:35:57,"06/24/2023 05:34:31.981",0.3459,0.1301,11891.34,0.3501,0.1316,85.177,43.0558,47.2695,-0.618,0.773,0.9123,-2.4599,0.048,0.842,0.047,11.802,0.843
2023-06-24 04:35:57,"06/24/2023 05:34:32.073",0.3456,0.1302,11891.23,0.3498,0.1318,85.1769,43.056,47.2703,-0.618,0.7731,0.9119,-2.4599,0.042,0.829,0.033,11.814,0.83
2023-06-24 04:35:57,"06/24/2023 05:34:32.165",0.3464,0.1299,11886.82,0.3506,0.1314,85.198,43.0549,47.2647,-0.618,0.773,0.9118,-2.4599,0.033,0.859,0.002,11.81,0.859
2023-06-24 04:35:57,"06/24/2023 05:34:32.258",0.346,0.13,11905.81,0.3501,0.1316,85.2037,43.0544,47.2719,-0.618,0.7731,0.912,-2.4599,-0.005,0.903,-0.006,11.808,0.903
2023-06-24 04:35:57,"06/24/2023 05:34:32.377",0.3462,0.1302,11920.05,0.3504,0.1318,85.2162,43.0547,47.2676,-0.618,0.773,0.9121,-2.4599,0.028,0.882,-0.031,11.841,0.882
2023-06-24 04:35:57,"06/24/2023 05:34:32.473",0.3459,0.1299,11889.78,0.3501,0.1315,85.2149,43.0545,47.2614,-0.618,0.773,0.9119,-2.4599,0.041,0.882,-0.055,11.833,0.883
2023-06-24 04:35:57,"06/24/2023 05:34:32.565",0.3463,0.1296,11890.32,0.3505,0.1311,85.1775,43.0559,47.2715,-0.618,0.773,0.9123,-2.4599,-0.007,0.884,-0.041,11.8,0.884
2023-06-24 04:35:57,"06/24/2023 05:34:32.657",0.346,0.1302,11808.92,0.3501,0.1317,85.201,43.0548,47.2691,-0.618,0.7731,0.9122,-2.4599,-0.078,0.86,-0.032,11.799,0.864
2023-06-24 04:35:57,"06/24/2023 05:34:32.750",0.346,0.1303,11929.06,0.3502,0.1319,85.2036,43.0551,47.2705,-0.618,0.773,0.9117,-2.4599,-0.043,0.872,-0.039,11.801,0.873
2023-06-24 04:35:58,"06/24/2023 05:34:32.841",0.3466,0.1298,11870.7,0.3507,0.1314,85.1669,43.055,47.2702,-0.618,0.7729,0.9118,-2.4599,-0.046,0.886,-0.033,11.799,0.887
2023-06-24 04:35:58,"06/24/2023 05:34:32.933",0.3459,0.1303,11886.96,0.3501,0.1319,85.193,43.0555,47.2701,-0.618,0.773,0.9121,-2.4599,-0.073,0.95,-0.044,11.794,0.953
2023-06-24 04:35:58,"06/24/2023 05:34:33.026",0.3457,0.1302,11844.13,0.3499,0.1318,85.2094,43.0549,47.2656,-0.618,0.773,0.9121,-2.4599,-0.041,0.933,-0.012,11.805,0.934
2023-06-24 04:35:58,"06/24/2023 05:34:33.118",0.3448,0.1298,11854.91,0.3489,0.1314,85.2161,43.0553,47.2699,-0.618,0.773,0.9117,-2.4599,-0.071,0.91,-0.008,11.791,0.912
2023-06-24 04:35:58,"06/24/2023 05:34:33.210",0.3449,0.13,11859.48,0.349,0.1316,85.1726,43.056,47.2735,-0.618,0.773,0.9119,-2.4599,-0.061,0.9,-0.003,11.788,0.902
2023-06-24 04:35:58,"06/24/2023 05:34:33.302",0.3447,0.1298,11909.85,0.3489,0.1313,85.1782,43.056,47.2714,-0.618,0.773,0.9121,-2.4599,-0.069,0.908,-0.007,11.798,0.911
2023-06-24 04:35:58,"06/24/2023 05:34:33.394",0.3435,0.1304,11907.53,0.3476,0.132,85.1696,43.0557,47.2769,-0.618,0.773,0.912,-2.4599,-0.055,0.895,-0.041,11.801,0.897
2023-06-24 04:35:58,"06/24/2023 05:34:33.579",0.3438,0.1301,11855.08,0.3479,0.1317,85.2125,43.0547,47.265,-0.618,0.7731,0.9121,-2.4599,-0.052,0.918,-0.03,11.793,0.92
2023-06-24 04:35:58,"06/24/2023 05:34:33.671",0.3438,0.1305,11865.49,0.3479,0.1321,85.177,43.0548,47.2715,-0.618,0.773,0.912,-2.4599,-0.048,0.911,-0.025,11.819,0.912
2023-06-24 04:35:58,"06/24/2023 05:34:33.763",0.3436,0.1302,11875.13,0.3478,0.1318,85.1558,43.0564,47.2733,-0.618,0.7731,0.9119,-2.4599,-0.045,0.92,-0.012,11.818,0.921
2023-06-24 04:35:59,"06/24/2023 05:34:33.855",0.3439,0.1297,11935.11,0.3481,0.1313,85.1591,43.0557,47.2719,-0.618,0.7731,0.9119,-2.4599,-0.026,0.959,-0.048,11.825,0.959
2023-06-24 04:35:59,"06/24/2023 05:34:33.947",0.3436,0.1301,11895.87,0.3477,0.1317,85.1857,43.0549,47.2719,-0.6179,0.7731,0.9121,-2.4599,-0.019,0.908,-0.015,11.866,0.909
2023-06-24 04:35:59,"06/24/2023 05:34:34.039",0.3427,0.1306,11855.28,0.3468,0.1321,85.1696,43.0555,47.2685,-0.6179,0.773,0.9123,-2.4599,-0.05,0.929,-0.041,11.84,0.93
2023-06-24 04:35:59,"06/24/2023 05:34:34.132",0.3427,0.1298,11871.13,0.3468,0.1314,85.1743,43.0561,47.2706,-0.6179,0.773,0.912,-2.4599,-0.052,0.919,-0.006,11.801,0.92
2023-06-24 04:35:59,"06/24/2023 05:34:34.238",0.3428,0.1301,11891.64,0.3469,0.1316,85.1809,43.0554,47.2715,-0.6179,0.7731,0.9121,-2.4599,-0.07,0.881,0.038,11.797,0.883
2023-06-24 04:35:59,"06/24/2023 05:34:34.328",0.3424,0.1299,11933.66,0.3466,0.1315,85.1885,43.0549,47.2715,-0.6179,0.773,0.9122,-2.4599,-0.063,0.907,0.016,11.79,0.909
2023-06-24 04:35:59,"06/24/2023 05:34:34.420",0.3428,0.1306,11869.27,0.3469,0.1322,85.1729,43.0552,47.2721,-0.6179,0.7729,0.9119,-2.4599,-0.041,0.896,0.012,11.795,0.897
2023-06-24 04:35:59,"06/24/2023 05:34:34.513",0.3429,0.1301,11814.63,0.347,0.1316,85.2324,43.0549,47.2711,-0.6179,0.773,0.9119,-2.4599,-0.034,0.889,0.031,11.795,0.889
2023-06-24 04:35:59,"06/24/2023 05:34:34.605",0.3431,0.1301,11903.33,0.3472,0.1316,85.2186,43.0549,47.2702,-0.6179,0.773,0.9123,-2.4599,-0.012,0.882,0.018,11.808,0.882
2023-06-24 04:35:59,"06/24/2023 05:34:34.697",0.3432,0.1303,11934.09,0.3474,0.1319,85.1751,43.0551,47.2728,-0.6179,0.7731,0.9123,-2.4599,-0.029,0.9,-0.036,11.82,0.901
2023-06-24 04:36:00,"06/24/2023 05:34:34.881",0.3432,0.1301,11853.66,0.3473,0.1317,85.1677,43.0566,47.2709,-0.6179,0.7732,0.912,-2.4599,-0.026,0.903,-0.01,11.834,0.904
2023-06-24 04:36:00,"06/24/2023 05:34:34.974",0.3437,0.13,11905.82,0.3478,0.1316,85.1618,43.0557,47.2752,-0.6179,0.7731,0.9124,-2.4599,-0.043,0.897,-0.008,11.828,0.898
2023-06-24 04:36:00,"06/24/2023 05:34:35.066",0.3432,0.1304,11923.05,0.3473,0.1319,85.164,43.0561,47.2743,-0.6179,0.7731,0.9119,-2.4599,-0.017,0.903,0.009,11.783,0.903
2023-06-24 04:36:00,"06/24/2023 05:34:35.159",0.3434,0.13,11869.2,0.3475,0.1315,85.1471,43.0566,47.277,-0.6179,0.7731,0.9121,-2.4599,-0.007,0.916,0.023,11.785,0.916
2023-06-24 04:36:00,"06/24/2023 05:34:35.251",0.3434,0.1301,11884.25,0.3475,0.1317,85.1584,43.056,47.2831,-0.6179,0.7731,0.9121,-2.4599,-0.012,0.891,0.027,11.817,0.892
2023-06-24 04:36:00,"06/24/2023 05:34:35.342",0.3433,0.1302,11902.97,0.3475,0.1318,85.1605,43.0552,47.2749,-0.6179,0.7731,0.9123,-2.4599,0.002,0.876,0.014,11.815,0.876
2023-06-24 04:36:00,"06/24/2023 05:34:35.434",0.3433,0.1301,11860.26,0.3474,0.1317,85.1878,43.0561,47.2711,-0.6179,0.773,0.9119,-2.4599,-0.012,0.874,0.02,11.818,0.874
2023-06-24 04:36:00,"06/24/2023 05:34:35.526",0.343,0.13,11857.03,0.3472,0.1316,85.1526,43.0565,47.2786,-0.6179,0.773,0.9119,-2.4599,-0.054,0.846,0.033,11.818,0.848
2023-06-24 04:36:00,"06/24/2023 05:34:35.618",0.3436,0.1302,11860.15,0.3477,0.1318,85.1646,43.0564,47.2762,-0.6179,0.773,0.912,-2.4599,-0.048,0.84,0.055,11.808,0.841
2023-06-24 04:36:00,"06/24/2023 05:34:35.711",0.343,0.1302,11894.42,0.3471,0.1318,85.204,43.0546,47.2699,-0.6179,0.773,0.9122,-2.4599,-0.06,0.853,0.086,11.795,0.855
2023-06-24 04:36:01,"06/24/2023 05:34:35.803",0.343,0.1304,11908.42,0.3472,0.1319,85.174,43.0551,47.2805,-0.6179,0.773,0.9119,-2.4599,-0.034,0.882,0.059,11.838,0.883
2023-06-24 04:36:01,"06/24/2023 05:34:35.895",0.3435,0.1301,11915.04,0.3477,0.1317,85.1585,43.0544,47.2838,-0.6179,0.773,0.9121,-2.4599,-0.037,0.875,0.032,11.861,0.876
2023-06-24 04:36:01,"06/24/2023 05:34:35.987",0.3434,0.1299,11895.85,0.3476,0.1315,85.1524,43.0564,47.2821,-0.6179,0.7731,0.9121,-2.4599,-0.039,0.89,0.042,11.85,0.891
2023-06-24 04:36:01,"06/24/2023 05:34:36.184",0.344,0.1302,11882.27,0.3482,0.1318,85.1785,43.0554,47.278,-0.6179,0.773,0.9119,-2.4599,-0.045,0.906,0.07,11.851,0.907
2023-06-24 04:36:01,"06/24/2023 05:34:36.276",0.3436,0.1303,11955.77,0.3477,0.1319,85.1675,43.056,47.2717,-0.6179,0.773,0.9122,-2.4599,-0.07,0.887,0.067,11.851,0.89
2023-06-24 04:36:01,"06/24/2023 05:34:36.368",0.344,0.1302,11901.15,0.3481,0.1318,85.1603,43.0559,47.2784,-0.6179,0.7731,0.9122,-2.4599,-0.047,0.884,0.038,11.86,0.885
2023-06-24 04:36:01,"06/24/2023 05:34:36.460",0.3443,0.1302,11889.31,0.3484,0.1318,85.1574,43.0565,47.2797,-0.6179,0.7731,0.912,-2.4599,-0.05,0.892,0.027,11.869,0.893
2023-06-24 04:36:01,"06/24/2023 05:34:36.553",0.3448,0.13,11866.14,0.3489,0.1316,85.1619,43.055,47.2784,-0.6179,0.7731,0.9119,-2.4599,-0.063,0.863,0.045,11.861,0.865
2023-06-24 04:36:01,"06/24/2023 05:34:36.645",0.3452,0.1301,11888.16,0.3494,0.1316,85.1655,43.0555,47.2791,-0.6179,0.773,0.9122,-2.4599,-0.054,0.867,0.052,11.836,0.869
2023-06-24 04:36:01,"06/24/2023 05:34:36.737",0.345,0.1302,11875.33,0.3492,0.1318,85.1689,43.0561,47.2808,-0.6179,0.773,0.9121,-2.4599,-0.052,0.887,0.044,11.834,0.889
2023-06-24 04:36:02,"06/24/2023 05:34:36.829",0.3447,0.1299,11829.82,0.3488,0.1314,85.1539,43.0562,47.2807,-0.6179,0.7731,0.9118,-2.4599,-0.048,0.908,0.069,11.848,0.909
2023-06-24 04:36:02,"06/24/2023 05:34:36.921",0.3452,0.1299,11823.74,0.3493,0.1314,85.1899,43.0552,47.2801,-0.6179,0.773,0.912,-2.4599,0,0.906,0.034,11.855,0.906
2023-06-24 04:36:02,"06/24/2023 05:34:37.013",0.3453,0.1303,11900.08,0.3495,0.1319,85.2103,43.0549,47.2717,-0.618,0.7731,0.9123,-2.4599,0.017,0.907,0.039,11.851,0.907
2023-06-24 04:36:02,"06/24/2023 05:34:37.105",0.3452,0.1304,11916.03,0.3493,0.132,85.1737,43.0567,47.2756,-0.618,0.773,0.912,-2.4599,0.04,0.864,0.046,11.854,0.865
2023-06-24 04:36:02,"06/24/2023 05:34:37.197",0.3453,0.1298,11860.09,0.3494,0.1314,85.1656,43.056,47.2773,-0.618,0.7731,0.912,-2.4599,0.017,0.839,0.05,11.856,0.839
2023-06-24 04:36:02,"06/24/2023 05:34:37.382",0.3446,0.1302,11923.41,0.3487,0.1318,85.1784,43.0555,47.2749,-0.618,0.7731,0.9121,-2.4599,0.023,0.868,0.046,11.846,0.868
2023-06-24 04:36:02,"06/24/2023 05:34:37.474",0.3452,0.13,11831.51,0.3493,0.1315,85.191,43.056,47.2738,-0.618,0.773,0.912,-2.4599,0.024,0.832,0.026,11.843,0.832
2023-06-24 04:36:02,"06/24/2023 05:34:37.566",0.3454,0.1299,11932.77,0.3496,0.1315,85.1815,43.0551,47.2711,-0.618,0.773,0.912,-2.4599,0.037,0.82,0.039,11.85,0.821
2023-06-24 04:36:02,"06/24/2023 05:34:37.659",0.3452,0.1299,11868.83,0.3494,0.1315,85.1551,43.0559,47.2753,-0.618,0.7731,0.9122,-2.4599,0.012,0.824,0.034,11.855,0.825
2023-06-24 04:36:02,"06/24/2023 05:34:37.751",0.3448,0.1301,11927.5,0.349,0.1316,85.1717,43.0558,47.2792,-0.618,0.773,0.9118,-2.4599,-0.005,0.828,0.002,11.847,0.828
2023-06-24 04:36:03,"06/24/2023 05:34:37.843",0.3452,0.1299,11886.2,0.3493,0.1315,85.1858,43.0547,47.2709,-0.618,0.773,0.9119,-2.4599,0.02,0.826,0.026,11.846,0.826
2023-06-24 04:36:03,"06/24/2023 05:34:37.949",0.345,0.13,11841.55,0.3491,0.1315,85.1755,43.0556,47.2715,-0.618,0.773,0.9121,-2.4599,0.052,0.799,0.011,11.844,0.801
2023-06-24 04:36:03,"06/24/2023 05:34:38.040",0.3454,0.13,11829.13,0.3495,0.1316,85.1563,43.0565,47.2774,-0.6181,0.773,0.9123,-2.4599,0.075,0.823,0,11.82,0.827
2023-06-24 04:36:03,"06/24/2023 05:34:38.132",0.345,0.1302,11892.88,0.3492,0.1317,85.1754,43.0549,47.2769,-0.6181,0.7731,0.9119,-2.4599,0.044,0.824,0.027,11.835,0.825
2023-06-24 04:36:03,"06/24/2023 05:34:38.224",0.3458,0.1297,11846.06,0.3499,0.1313,85.1948,43.0551,47.2751,-0.6181,0.773,0.912,-2.4599,-0.008,0.805,-0.002,11.846,0.805
2023-06-24 04:36:03,"06/24/2023 05:34:38.316",0.3452,0.1299,11828.85,0.3493,0.1314,85.1936,43.0544,47.2733,-0.6181,0.773,0.9122,-2.4599,0.06,0.797,-0.002,11.822,0.799
2023-06-24 04:36:03,"06/24/2023 05:34:38.408",0.3457,0.1301,11961.48,0.3498,0.1317,85.1794,43.055,47.269,-0.6181,0.7731,0.9123,-2.4599,0.064,0.867,0.043,11.809,0.869
2023-06-24 04:36:03,"06/24/2023 05:34:38.500",0.3453,0.1298,11864.21,0.3494,0.1314,85.1565,43.0557,47.2785,-0.6181,0.773,0.9118,-2.4599,0.044,0.831,0.037,11.811,0.832
2023-06-24 04:36:03,"06/24/2023 05:34:38.684",0.3453,0.1297,11887.81,0.3495,0.1313,85.1458,43.0565,47.2786,-0.6181,0.773,0.9123,-2.4599,0.042,0.845,0.034,11.821,0.846
2023-06-24 04:36:03,"06/24/2023 05:34:38.777",0.3443,0.1302,11974.14,0.3485,0.1318,85.1874,43.0548,47.274,-0.6181,0.773,0.9121,-2.4599,0.036,0.875,0.011,11.809,0.876
2023-06-24 04:36:04,"06/24/2023 05:34:38.869",0.3441,0.13,11866.37,0.3483,0.1315,85.158,43.0557,47.2759,-0.6181,0.773,0.912,-2.4599,0.063,0.856,0.072,11.81,0.858
2023-06-24 04:36:04,"06/24/2023 05:34:38.961",0.3437,0.1301,11872.24,0.3479,0.1317,85.1801,43.0553,47.2719,-0.6181,0.7731,0.9122,-2.4599,0.084,0.861,0.03,11.825,0.865
2023-06-24 04:36:04,"06/24/2023 05:34:39.053",0.3436,0.1303,11885.86,0.3478,0.1319,85.1499,43.0555,47.276,-0.6182,0.773,0.9123,-2.4599,0.072,0.867,0.022,11.838,0.87
2023-06-24 04:36:04,"06/24/2023 05:34:39.146",0.3434,0.1297,11849.28,0.3475,0.1313,85.1349,43.0567,47.2802,-0.6182,0.773,0.912,-2.4599,0.057,0.865,0.032,11.84,0.867
2023-06-24 04:36:04,"06/24/2023 05:34:39.238",0.343,0.1301,11967.45,0.3472,0.1317,85.1605,43.0561,47.2774,-0.6182,0.773,0.9121,-2.4599,0.038,0.854,0.026,11.857,0.855
2023-06-24 04:36:04,"06/24/2023 05:34:39.330",0.343,0.1296,11865.01,0.3471,0.1311,85.1656,43.0558,47.2782,-0.6182,0.773,0.9124,-2.4599,0.039,0.845,0.01,11.847,0.846
2023-06-24 04:36:04,"06/24/2023 05:34:39.422",0.3424,0.1305,11883.38,0.3465,0.1321,85.1556,43.0556,47.2754,-0.6182,0.773,0.9121,-2.4599,0.048,0.844,0.007,11.833,0.846
2023-06-24 04:36:04,"06/24/2023 05:34:39.514",0.3421,0.1301,11896.62,0.3462,0.1317,85.1535,43.0558,47.2769,-0.6182,0.773,0.912,-2.4599,0.011,0.85,0.018,11.826,0.851
2023-06-24 04:36:04,"06/24/2023 05:34:39.606",0.3424,0.1302,11907.33,0.3465,0.1318,85.1526,43.0558,47.2819,-0.6182,0.773,0.912,-2.4599,-0.012,0.832,0.025,11.828,0.832
2023-06-24 04:36:04,"06/24/2023 05:34:39.698",0.342,0.1301,11883.22,0.3461,0.1317,85.1523,43.056,47.2762,-0.6182,0.7731,0.9121,-2.4599,0.019,0.843,0.012,11.808,0.843
2023-06-24 04:36:05,"06/24/2023 05:34:39.804",0.3419,0.1302,11865.37,0.3461,0.1318,85.143,43.0563,47.2764,-0.6182,0.773,0.9118,-2.4599,-0.008,0.846,0.034,11.807,0.846
2023-06-24 04:36:05,"06/24/2023 05:34:39.895",0.3422,0.1301,11931.33,0.3463,0.1316,85.1517,43.0566,47.2807,-0.6182,0.773,0.9119,-2.4599,-0.014,0.848,0.068,11.819,0.848
2023-06-24 04:36:05,"06/24/2023 05:34:40.079",0.3414,0.1302,11927.31,0.3455,0.1317,85.1609,43.0552,47.2782,-0.6182,0.773,0.9122,-2.4599,0.04,0.863,0.03,11.825,0.864
2023-06-24 04:36:05,"06/24/2023 05:34:40.171",0.3414,0.13,11853.41,0.3455,0.1315,85.1866,43.056,47.2713,-0.6182,0.7731,0.9118,-2.4599,0.074,0.84,0.005,11.828,0.843
2023-06-24 04:36:05,"06/24/2023 05:34:40.263",0.3417,0.1295,11925.85,0.3458,0.1311,85.1543,43.0554,47.2797,-0.6182,0.773,0.9119,-2.4599,0.058,0.842,0.001,11.817,0.844
2023-06-24 04:36:05,"06/24/2023 05:34:40.356",0.3415,0.1296,11901.39,0.3456,0.1312,85.1648,43.0554,47.2742,-0.6182,0.773,0.9121,-2.4599,0.053,0.857,-0.014,11.821,0.859
2023-06-24 04:36:05,"06/24/2023 05:34:40.448",0.3411,0.1301,11900.94,0.3452,0.1317,85.1644,43.0558,47.2735,-0.6182,0.7731,0.9119,-2.4599,0.061,0.85,-0.03,11.819,0.852
2023-06-24 04:36:05,"06/24/2023 05:34:40.540",0.341,0.1298,11871.44,0.3451,0.1314,85.1624,43.0554,47.2767,-0.6182,0.773,0.9119,-2.4599,0.054,0.816,-0.016,11.824,0.817
2023-06-24 04:36:05,"06/24/2023 05:34:40.633",0.3411,0.1297,11932.38,0.3452,0.1313,85.1526,43.0562,47.2751,-0.6182,0.7731,0.912,-2.4599,0.078,0.822,-0.045,11.819,0.825
2023-06-24 04:36:05,"06/24/2023 05:34:40.725",0.3407,0.1302,11903.01,0.3448,0.1318,85.1604,43.0562,47.2798,-0.6182,0.773,0.912,-2.4599,0.102,0.812,-0.035,11.819,0.818
2023-06-24 04:36:06,"06/24/2023 05:34:40.817",0.3409,0.1298,11856.57,0.345,0.1313,85.1597,43.0557,47.2813,-0.6182,0.773,0.9119,-2.4599,0.06,0.839,-0.033,11.815,0.842
2023-06-24 04:36:06,"06/24/2023 05:34:40.909",0.341,0.1295,11887.53,0.3451,0.1311,85.1728,43.0554,47.2767,-0.6182,0.7731,0.912,-2.4599,0.06,0.841,-0.057,11.817,0.843
2023-06-24 04:36:06,"06/24/2023 05:34:41.001",0.3409,0.1296,11885.71,0.345,0.1312,85.1753,43.056,47.2738,-0.6182,0.7731,0.9121,-2.4599,0.094,0.842,-0.072,11.803,0.847
2023-06-24 04:36:06,"06/24/2023 05:34:41.093",0.3408,0.1299,11939.14,0.345,0.1315,85.1532,43.0569,47.279,-0.6183,0.773,0.9123,-2.4599,0.081,0.844,-0.053,11.812,0.848
2023-06-24 04:36:06,"06/24/2023 05:34:41.277",0.3413,0.1298,11884.36,0.3454,0.1313,85.165,43.0571,47.2815,-0.6183,0.7731,0.9122,-2.4599,0.077,0.829,-0.051,11.813,0.832
2023-06-24 04:36:06,"06/24/2023 05:34:41.369",0.3414,0.1299,11865.44,0.3455,0.1315,85.1892,43.0551,47.2762,-0.6183,0.7731,0.9123,-2.4599,0.109,0.827,-0.075,11.808,0.834
2023-06-24 04:36:06,"06/24/2023 05:34:41.462",0.3417,0.1302,11927.14,0.3458,0.1317,85.2031,43.0551,47.2775,-0.6183,0.773,0.9119,-2.4599,0.106,0.802,-0.06,11.798,0.809
2023-06-24 04:36:06,"06/24/2023 05:34:41.554",0.3414,0.1298,11845.69,0.3455,0.1314,85.1587,43.0559,47.2789,-0.6183,0.773,0.912,-2.4599,0.134,0.795,-0.062,11.808,0.807
2023-06-24 04:36:06,"06/24/2023 05:34:41.659",0.3417,0.1299,11853.9,0.3458,0.1314,85.1614,43.0566,47.2785,-0.6183,0.7731,0.9123,-2.4599,0.157,0.84,-0.062,11.785,0.855
2023-06-24 04:36:06,"06/24/2023 05:34:41.750",0.3419,0.1303,11920.37,0.346,0.1318,85.1809,43.0544,47.2767,-0.6183,0.7731,0.9123,-2.4599,0.166,0.853,-0.057,11.78,0.869
2023-06-24 04:36:07,"06/24/2023 05:34:41.842",0.3421,0.1301,11857.38,0.3462,0.1317,85.1678,43.056,47.2788,-0.6183,0.773,0.9119,-2.4599,0.171,0.856,-0.064,11.774,0.873
2023-06-24 04:36:07,"06/24/2023 05:34:41.935",0.342,0.1299,11874.28,0.3461,0.1315,85.1805,43.0556,47.2761,-0.6183,0.773,0.912,-2.4599,0.161,0.849,-0.063,11.779,0.864
2023-06-24 04:36:07,"06/24/2023 05:34:42.027",0.3423,0.1296,11909.68,0.3464,0.1311,85.1697,43.0566,47.2804,-0.6183,0.7731,0.9122,-2.4599,0.169,0.842,-0.025,11.774,0.859
2023-06-24 04:36:07,"06/24/2023 05:34:42.120",0.3424,0.1301,11914.83,0.3465,0.1316,85.1734,43.0557,47.2705,-0.6183,0.773,0.912,-2.4599,0.166,0.849,-0.014,11.778,0.865
2023-06-24 04:36:07,"06/24/2023 05:34:42.212",0.3424,0.1301,11922.17,0.3466,0.1316,85.1418,43.0564,47.2765,-0.6183,0.7731,0.912,-2.4599,0.183,0.846,-0.03,11.785,0.866
2023-06-24 04:36:07,"06/24/2023 05:34:42.304",0.3427,0.13,11808.94,0.3468,0.1315,85.1678,43.0558,47.2773,-0.6183,0.7731,0.912,-2.4599,0.166,0.864,-0.018,11.778,0.88
2023-06-24 04:36:07,"06/24/2023 05:34:42.396",0.3431,0.13,11960.47,0.3472,0.1316,85.1572,43.0553,47.2751,-0.6183,0.773,0.9123,-2.4599,0.179,0.852,-0.029,11.796,0.87
2023-06-24 04:36:07,"06/24/2023 05:34:42.580",0.3434,0.1296,11838.6,0.3475,0.1312,85.1623,43.0566,47.2757,-0.6183,0.7732,0.9118,-2.4599,0.159,0.887,-0.081,11.819,0.901
2023-06-24 04:36:07,"06/24/2023 05:34:42.672",0.3432,0.1297,11954.94,0.3473,0.1312,85.1679,43.0561,47.2741,-0.6183,0.7732,0.912,-2.4599,0.118,0.913,-0.045,11.88,0.921
2023-06-24 04:36:07,"06/24/2023 05:34:42.764",0.3427,0.1301,11949,0.3468,0.1317,85.1696,43.0557,47.2753,-0.6183,0.773,0.9121,-2.4599,0.104,0.921,-0.046,11.88,0.926
2023-06-24 04:36:08,"06/24/2023 05:34:42.856",0.3424,0.1302,11883.38,0.3465,0.1318,85.1428,43.0563,47.2785,-0.6183,0.773,0.9119,-2.4599,0.13,0.95,-0.07,11.878,0.958
2023-06-24 04:36:08,"06/24/2023 05:34:42.948",0.3426,0.1303,11875.15,0.3467,0.1318,85.1399,43.0575,47.2714,-0.6183,0.7731,0.9121,-2.4599,0.113,0.947,-0.046,11.867,0.954
2023-06-24 04:36:08,"06/24/2023 05:34:43.041",0.3423,0.1299,11908.48,0.3464,0.1315,85.1456,43.0562,47.2731,-0.6183,0.7731,0.9122,-2.4599,0.104,0.931,-0.096,11.884,0.937
2023-06-24 04:36:08,"06/24/2023 05:34:43.133",0.3422,0.1304,11935,0.3463,0.132,85.1421,43.057,47.2816,-0.6183,0.773,0.9118,-2.4599,0.145,0.951,-0.128,11.867,0.962
2023-06-24 04:36:08,"06/24/2023 05:34:43.225",0.3419,0.1297,11830.41,0.346,0.1313,85.1591,43.0569,47.2735,-0.6183,0.773,0.9119,-2.4599,0.11,0.935,-0.117,11.857,0.941
2023-06-24 04:36:08,"06/24/2023 05:34:43.318",0.342,0.1298,11932.89,0.3461,0.1313,85.1901,43.0557,47.2772,-0.6183,0.773,0.9122,-2.4599,0.099,0.935,-0.089,11.845,0.94
2023-06-24 04:36:08,"06/24/2023 05:34:43.410",0.3418,0.13,11876.69,0.3459,0.1316,85.1874,43.0558,47.2749,-0.6183,0.7731,0.9123,-2.4599,0.124,0.957,-0.088,11.846,0.965
2023-06-24 04:36:08,"06/24/2023 05:34:43.515",0.3422,0.1299,11868.92,0.3463,0.1315,85.1804,43.0558,47.2751,-0.6183,0.7731,0.9119,-2.4599,0.116,0.955,-0.075,11.857,0.962
2023-06-24 04:36:08,"06/24/2023 05:34:43.607",0.3422,0.1297,11929.44,0.3463,0.1313,85.1745,43.0556,47.2692,-0.6183,0.7732,0.9119,-2.4599,0.137,0.967,-0.093,11.858,0.977
2023-06-24 04:36:08,"06/24/2023 05:34:43.699",0.3428,0.1296,11849.84,0.3469,0.1312,85.1751,43.0563,47.2777,-0.6183,0.7731,0.9122,-2.4599,0.138,0.941,-0.078,11.865,0.951
2023-06-24 04:36:09,"06/24/2023 05:34:43.790",0.342,0.1299,11847.08,0.3461,0.1314,85.1645,43.0564,47.2757,-0.6183,0.7732,0.9122,-2.4599,0.151,0.95,-0.059,11.868,0.962
2023-06-24 04:36:09,"06/24/2023 05:34:43.974",0.343,0.13,11862.43,0.3471,0.1316,85.1604,43.0549,47.2737,-0.6183,0.7731,0.912,-2.4599,0.164,0.952,-0.108,11.871,0.966
2023-06-24 04:36:09,"06/24/2023 05:34:44.067",0.3429,0.1299,11825.12,0.347,0.1315,85.1645,43.0563,47.2691,-0.6183,0.773,0.9123,-2.4599,0.172,0.966,-0.089,11.858,0.981
2023-06-24 04:36:09,"06/24/2023 05:34:44.159",0.3429,0.1302,11881.99,0.347,0.1317,85.1638,43.0559,47.268,-0.6183,0.7731,0.912,-2.4599,0.156,0.939,-0.078,11.885,0.952
2023-06-24 04:36:09,"06/24/2023 05:34:44.251",0.3433,0.1298,11851.06,0.3475,0.1314,85.1694,43.0557,47.2697,-0.6183,0.7731,0.9119,-2.4599,0.161,0.927,-0.109,11.856,0.941
2023-06-24 04:36:09,"06/24/2023 05:34:44.343",0.3431,0.1303,11870.24,0.3473,0.1318,85.153,43.0551,47.2757,-0.6183,0.7731,0.9121,-2.4599,0.108,0.946,-0.094,11.851,0.952
2023-06-24 04:36:09,"06/24/2023 05:34:44.435",0.3434,0.1304,11930.3,0.3476,0.132,85.1504,43.0559,47.2677,-0.6183,0.773,0.9122,-2.4599,0.119,0.944,-0.101,11.854,0.951
2023-06-24 04:36:09,"06/24/2023 05:34:44.527",0.3429,0.1301,11804.65,0.347,0.1317,85.1698,43.0559,47.2732,-0.6183,0.7731,0.9119,-2.4599,0.107,0.942,-0.11,11.843,0.948
2023-06-24 04:36:09,"06/24/2023 05:34:44.620",0.3429,0.1301,11795.93,0.347,0.1316,85.1656,43.0552,47.2697,-0.6183,0.7731,0.9122,-2.4599,0.091,0.971,-0.106,11.839,0.975
2023-06-24 04:36:09,"06/24/2023 05:34:44.712",0.3435,0.1297,11894.57,0.3477,0.1312,85.1673,43.0558,47.2717,-0.6183,0.7731,0.9122,-2.4599,0.094,0.944,-0.094,11.85,0.948
2023-06-24 04:36:10,"06/24/2023 05:34:44.804",0.3432,0.1303,11893.58,0.3473,0.1319,85.1607,43.0559,47.2696,-0.6183,0.7731,0.9119,-2.4599,0.104,0.877,-0.059,11.839,0.883
2023-06-24 04:36:10,"06/24/2023 05:34:44.896",0.3433,0.1299,11862.9,0.3474,0.1314,85.164,43.056,47.2699,-0.6183,0.7731,0.9119,-2.4599,0.09,0.952,-0.005,11.827,0.957
2023-06-24 04:36:10,"06/24/2023 05:34:44.989",0.3431,0.1302,11894.96,0.3472,0.1317,85.1569,43.0555,47.2772,-0.6183,0.7731,0.9121,-2.4599,0.029,0.926,0,11.846,0.926
2023-06-24 04:36:10,"06/24/2023 05:34:45.173",0.3424,0.1302,11931.68,0.3466,0.1318,85.1562,43.0551,47.2716,-0.6183,0.7731,0.9118,-2.4599,0.003,0.894,-0.013,11.832,0.894
2023-06-24 04:36:10,"06/24/2023 05:34:45.265",0.3426,0.1298,11837.92,0.3467,0.1313,85.1558,43.0553,47.271,-0.6183,0.7731,0.9119,-2.4599,0.031,0.905,-0.006,11.822,0.905
2023-06-24 04:36:10,"06/24/2023 05:34:45.384",0.3422,0.1298,11947.89,0.3463,0.1314,85.1859,43.0553,47.2685,-0.6183,0.7731,0.9122,-2.4599,0.033,0.885,-0.011,11.836,0.886
2023-06-24 04:36:10,"06/24/2023 05:34:45.480",0.341,0.13,11917.7,0.3451,0.1316,85.2001,43.0552,47.2662,-0.6183,0.773,0.912,-2.4599,-0.01,0.915,-0.057,11.841,0.915
2023-06-24 04:36:10,"06/24/2023 05:34:45.572",0.3409,0.1294,11926.42,0.345,0.131,85.1676,43.0558,47.2632,-0.6183,0.7731,0.9121,-2.4599,-0.02,0.918,-0.064,11.825,0.918
2023-06-24 04:36:10,"06/24/2023 05:34:45.664",0.3409,0.1298,11900.01,0.3451,0.1313,85.1608,43.0559,47.2649,-0.6183,0.773,0.9119,-2.4599,-0.04,0.88,-0.076,11.833,0.881
2023-06-24 04:36:10,"06/24/2023 05:34:45.756",0.341,0.1301,11828.82,0.3451,0.1316,85.1552,43.0566,47.2697,-0.6183,0.773,0.9123,-2.4599,-0.016,0.879,-0.084,11.822,0.879
2023-06-24 04:36:11,"06/24/2023 05:34:45.848",0.3407,0.1303,11915.59,0.3448,0.1319,85.1757,43.0561,47.2622,-0.6183,0.773,0.912,-2.4599,0.001,0.881,-0.046,11.831,0.881
2023-06-24 04:36:11,"06/24/2023 05:34:45.941",0.3416,0.1298,11968.24,0.3457,0.1313,85.1566,43.0562,47.2689,-0.6183,0.773,0.9119,-2.4599,-0.016,0.896,-0.069,11.836,0.896
2023-06-24 04:36:11,"06/24/2023 05:34:46.033",0.3412,0.1299,11945.75,0.3453,0.1314,85.164,43.0567,47.2655,-0.6183,0.7731,0.912,-2.4599,0.01,0.911,-0.05,11.824,0.911
2023-06-24 04:36:11,"06/24/2023 05:34:46.125",0.3408,0.1299,11871.97,0.3449,0.1314,85.1814,43.0554,47.2616,-0.6183,0.7731,0.9121,-2.4599,-0.001,0.886,-0.027,11.826,0.886
2023-06-24 04:36:11,"06/24/2023 05:34:46.217",0.3412,0.1296,11893.34,0.3453,0.1312,85.1754,43.0559,47.2644,-0.6183,0.7729,0.9119,-2.4599,-0.029,0.86,-0.056,11.832,0.861
2023-06-24 04:36:11,"06/24/2023 05:34:46.309",0.342,0.1299,11790.2,0.3461,0.1315,85.1497,43.0568,47.2657,-0.6183,0.773,0.9121,-2.4599,-0.027,0.899,-0.071,11.865,0.9
2023-06-24 04:36:11,"06/24/2023 05:34:46.401",0.3414,0.1297,11823.22,0.3455,0.1312,85.1617,43.0564,47.268,-0.6183,0.7731,0.9122,-2.4599,-0.017,0.924,-0.041,11.873,0.924
2023-06-24 04:36:11,"06/24/2023 05:34:46.494",0.3413,0.1301,11899.9,0.3454,0.1317,85.1638,43.0561,47.2628,-0.6183,0.773,0.9118,-2.4599,0.055,0.902,-0.026,11.869,0.903
2023-06-24 04:36:11,"06/24/2023 05:34:46.678",0.3417,0.1299,11860.43,0.3458,0.1314,85.1551,43.0554,47.2676,-0.6183,0.773,0.9122,-2.4599,0.086,0.896,-0.05,11.828,0.9
2023-06-24 04:36:11,"06/24/2023 05:34:46.770",0.3413,0.1301,11883.52,0.3454,0.1316,85.1563,43.0559,47.2677,-0.6183,0.773,0.9123,-2.4599,0.065,0.859,-0.039,11.837,0.862
2023-06-24 04:36:12,"06/24/2023 05:34:46.862",0.3413,0.13,11959.49,0.3454,0.1315,85.1606,43.0556,47.2645,-0.6183,0.773,0.9119,-2.4599,0.059,0.865,-0.03,11.847,0.867
2023-06-24 04:36:12,"06/24/2023 05:34:46.954",0.3416,0.1298,11865.02,0.3457,0.1313,85.1507,43.0566,47.2715,-0.6183,0.773,0.912,-2.4599,0.089,0.855,0,11.849,0.86
2023-06-24 04:36:12,"06/24/2023 05:34:47.047",0.3414,0.1299,11929.81,0.3455,0.1315,85.1462,43.0565,47.2677,-0.6183,0.773,0.9122,-2.4599,0.079,0.84,0.02,11.853,0.844
2023-06-24 04:36:12,"06/24/2023 05:34:47.139",0.3411,0.1299,11881.41,0.3452,0.1315,85.1444,43.0562,47.2674,-0.6183,0.773,0.9122,-2.4599,0.102,0.868,0.036,11.834,0.874
2023-06-24 04:36:12,"06/24/2023 05:34:47.245",0.3414,0.1296,11860.74,0.3455,0.1312,85.1696,43.0559,47.2633,-0.6183,0.773,0.9118,-2.4599,0.051,0.894,0.055,11.827,0.895
2023-06-24 04:36:12,"06/24/2023 05:34:47.335",0.3415,0.13,11842.22,0.3456,0.1316,85.171,43.0554,47.2607,-0.6183,0.773,0.912,-2.4599,0.089,0.861,0.061,11.825,0.866
2023-06-24 04:36:12,"06/24/2023 05:34:47.427",0.3414,0.13,11885.44,0.3455,0.1316,85.1733,43.0558,47.2655,-0.6183,0.773,0.9121,-2.4599,0.088,0.843,0.037,11.812,0.848
2023-06-24 04:36:12,"06/24/2023 05:34:47.520",0.3414,0.1302,11947.06,0.3455,0.1317,85.149,43.0561,47.2623,-0.6183,0.773,0.912,-2.4599,0.079,0.846,0.031,11.81,0.849
2023-06-24 04:36:12,"06/24/2023 05:34:47.612",0.3415,0.1296,11825.2,0.3456,0.1311,85.1559,43.0561,47.2629,-0.6183,0.7731,0.9119,-2.4599,0.054,0.845,0.027,11.817,0.846
2023-06-24 04:36:12,"06/24/2023 05:34:47.704",0.3415,0.13,11865.9,0.3456,0.1315,85.1932,43.0544,47.2607,-0.6183,0.773,0.9121,-2.4599,0.077,0.874,0.012,11.79,0.878
2023-06-24 04:36:13,"06/24/2023 05:34:47.796",0.3412,0.1301,11923.39,0.3453,0.1317,85.1957,43.0556,47.2621,-0.6183,0.7731,0.9121,-2.4599,0.071,0.883,0.032,11.79,0.886
2023-06-24 04:36:13,"06/24/2023 05:34:47.981",0.3412,0.1297,11820.85,0.3453,0.1312,85.1671,43.0559,47.2594,-0.6183,0.773,0.912,-2.4599,0.054,0.887,0.045,11.809,0.889
2023-06-24 04:36:13,"06/24/2023 05:34:48.073",0.3413,0.1296,11858.68,0.3454,0.1312,85.1544,43.0564,47.2704,-0.6183,0.7731,0.9122,-2.4599,0.097,0.873,-0.007,11.841,0.878
2023-06-24 04:36:13,"06/24/2023 05:34:48.166",0.3413,0.1301,11915.55,0.3454,0.1316,85.1529,43.056,47.2657,-0.6183,0.773,0.9118,-2.4599,0.113,0.907,-0.01,11.855,0.914
2023-06-24 04:36:13,"06/24/2023 05:34:48.258",0.3414,0.1299,11918.33,0.3455,0.1314,85.1544,43.0569,47.2662,-0.6183,0.773,0.9118,-2.4599,0.149,0.893,-0.014,11.881,0.906
2023-06-24 04:36:13,"06/24/2023 05:34:48.349",0.3413,0.1298,11820.01,0.3454,0.1314,85.1543,43.0565,47.27,-0.6183,0.7731,0.9119,-2.4599,0.155,0.899,-0.03,11.871,0.913
2023-06-24 04:36:13,"06/24/2023 05:34:48.441",0.3413,0.1301,11889.9,0.3454,0.1316,85.1478,43.0551,47.268,-0.6183,0.7731,0.9122,-2.4599,0.152,0.923,-0.03,11.864,0.935
2023-06-24 04:36:13,"06/24/2023 05:34:48.533",0.3414,0.1301,11839.95,0.3455,0.1317,85.1536,43.0563,47.2663,-0.6183,0.773,0.9119,-2.4599,0.181,0.905,0.005,11.872,0.923
2023-06-24 04:36:13,"06/24/2023 05:34:48.626",0.3414,0.1297,11805.44,0.3455,0.1312,85.1603,43.0568,47.2673,-0.6183,0.773,0.912,-2.4599,0.197,0.907,-0.026,11.831,0.928
2023-06-24 04:36:13,"06/24/2023 05:34:48.718",0.3417,0.1301,11904.34,0.3458,0.1316,85.1637,43.0569,47.2657,-0.6183,0.7729,0.9122,-2.4599,0.18,0.923,-0.031,11.82,0.941
2023-06-24 04:36:14,"06/24/2023 05:34:48.810",0.3413,0.1299,11947.81,0.3454,0.1315,85.1695,43.0555,47.2647,-0.6183,0.773,0.9123,-2.4599,0.142,0.937,-0.016,11.835,0.948
2023-06-24 04:36:14,"06/24/2023 05:34:48.902",0.3417,0.13,11952.27,0.3458,0.1316,85.1571,43.0563,47.2676,-0.6183,0.773,0.9119,-2.4599,0.167,0.901,-0.025,11.848,0.916
2023-06-24 04:36:14,"06/24/2023 05:34:48.994",0.3417,0.1298,11918.83,0.3458,0.1314,85.1977,43.0555,47.2673,-0.6183,0.773,0.912,-2.4599,0.154,0.908,-0.048,11.824,0.921
2023-06-24 04:36:14,"06/24/2023 05:34:49.100",0.341,0.1301,11839.88,0.3451,0.1317,85.1809,43.0547,47.2641,-0.6183,0.773,0.9122,-2.4599,0.132,0.899,-0.058,11.824,0.908
2023-06-24 04:36:14,"06/24/2023 05:34:49.283",0.3412,0.1298,11845.51,0.3453,0.1314,85.1734,43.0556,47.2683,-0.6183,0.773,0.912,-2.4599,0.125,0.892,-0.062,11.82,0.901
2023-06-24 04:36:14,"06/24/2023 05:34:49.375",0.3407,0.1298,11784.71,0.3447,0.1313,85.1506,43.0573,47.2739,-0.6183,0.7731,0.9121,-2.4599,0.168,0.867,-0.011,11.841,0.884
2023-06-24 04:36:14,"06/24/2023 05:34:49.468",0.3405,0.13,11847.79,0.3445,0.1316,85.1565,43.0565,47.2736,-0.6183,0.7731,0.9121,-2.4599,0.144,0.855,-0.021,11.834,0.867
2023-06-24 04:36:14,"06/24/2023 05:34:49.560",0.3411,0.1298,11836.49,0.3452,0.1313,85.1565,43.0563,47.2716,-0.6183,0.773,0.912,-2.4599,0.134,0.825,-0.015,11.834,0.836
2023-06-24 04:36:14,"06/24/2023 05:34:49.652",0.3412,0.1296,11886.94,0.3453,0.1312,85.1549,43.0563,47.2712,-0.6183,0.773,0.9121,-2.4599,0.136,0.798,-0.035,11.823,0.809
2023-06-24 04:36:14,"06/24/2023 05:34:49.744",0.3416,0.1297,11897.32,0.3457,0.1312,85.1524,43.0557,47.2717,-0.6183,0.773,0.9122,-2.4599,0.095,0.809,-0.045,11.819,0.814
2023-06-24 04:36:15,"06/24/2023 05:34:49.836",0.3414,0.1302,11884.01,0.3455,0.1318,85.1471,43.0561,47.2744,-0.6183,0.773,0.9121,-2.4599,0.132,0.813,-0.017,11.811,0.823
2023-06-24 04:36:15,"06/24/2023 05:34:49.928",0.3421,0.1298,11877.35,0.3462,0.1313,85.1317,43.0559,47.275,-0.6183,0.773,0.9119,-2.4599,0.135,0.8,-0.04,11.804,0.811
2023-06-24 04:36:15,"06/24/2023 05:34:50.020",0.3421,0.1296,11880.21,0.3462,0.1312,85.1376,43.0551,47.272,-0.6183,0.7731,0.912,-2.4599,0.144,0.834,-0.003,11.8,0.846
2023-06-24 04:36:15,"06/24/2023 05:34:50.112",0.342,0.13,11887.83,0.3461,0.1316,85.1591,43.0562,47.2694,-0.6183,0.7731,0.9121,-2.4599,0.103,0.839,-0.004,11.803,0.845
2023-06-24 04:36:15,"06/24/2023 05:34:50.205",0.3421,0.1301,11967.2,0.3463,0.1316,85.1606,43.0564,47.2677,-0.6183,0.773,0.9117,-2.4599,0.112,0.813,0,11.801,0.821
2023-06-24 04:36:15,"06/24/2023 05:34:50.297",0.3423,0.1295,11827.33,0.3464,0.1311,85.1519,43.0566,47.2762,-0.6183,0.7731,0.9118,-2.4599,0.099,0.861,-0.008,11.808,0.867
2023-06-24 04:36:15,"06/24/2023 05:34:50.481",0.3422,0.13,11842.95,0.3463,0.1316,85.1605,43.0559,47.2729,-0.6183,0.7731,0.9122,-2.4599,0.052,0.836,-0.024,11.83,0.838
2023-06-24 04:36:15,"06/24/2023 05:34:50.574",0.3422,0.1299,11899.65,0.3464,0.1315,85.1623,43.0554,47.2735,-0.6183,0.773,0.9118,-2.4599,0.079,0.89,-0.064,11.815,0.894
2023-06-24 04:36:15,"06/24/2023 05:34:50.666",0.3418,0.1297,11903.72,0.346,0.1313,85.1612,43.0555,47.2687,-0.6183,0.7731,0.9119,-2.4599,0.096,0.881,-0.007,11.787,0.887
2023-06-24 04:36:15,"06/24/2023 05:34:50.758",0.342,0.1295,11895.31,0.3461,0.131,85.1763,43.0555,47.273,-0.6183,0.7731,0.9122,-2.4599,0.058,0.893,0.002,11.791,0.895
2023-06-24 04:36:16,"06/24/2023 05:34:50.850",0.3419,0.13,11896.95,0.346,0.1316,85.1609,43.0556,47.271,-0.6183,0.7731,0.912,-2.4599,0.052,0.895,-0.022,11.779,0.897
2023-06-24 04:36:16,"06/24/2023 05:34:50.956",0.3417,0.1298,11943.96,0.3459,0.1313,85.1593,43.0562,47.2711,-0.6183,0.7731,0.9119,-2.4599,0.045,0.894,-0.013,11.779,0.895
2023-06-24 04:36:16,"06/24/2023 05:34:51.053",0.3419,0.1298,11831.92,0.346,0.1314,85.1605,43.0556,47.2786,-0.6183,0.7731,0.912,-2.4599,0.05,0.864,-0.027,11.776,0.865
2023-06-24 04:36:16,"06/24/2023 05:34:51.145",0.342,0.1301,11913.57,0.3461,0.1317,85.1504,43.0565,47.274,-0.6183,0.7731,0.912,-2.4599,0.023,0.89,-0.065,11.772,0.89
2023-06-24 04:36:16,"06/24/2023 05:34:51.238",0.342,0.1298,11821.77,0.3461,0.1314,85.1591,43.0565,47.2698,-0.6183,0.773,0.9119,-2.4599,0.026,0.873,-0.076,11.777,0.874
2023-06-24 04:36:16,"06/24/2023 05:34:51.330",0.3422,0.1298,11815,0.3463,0.1314,85.1756,43.056,47.2708,-0.6183,0.773,0.912,-2.4599,0.086,0.828,-0.084,11.786,0.832
2023-06-24 04:36:16,"06/24/2023 05:34:51.422",0.3421,0.1295,11897.31,0.3463,0.1311,85.1708,43.056,47.2697,-0.6183,0.7731,0.912,-2.4599,0.107,0.838,-0.087,11.776,0.845
2023-06-24 04:36:16,"06/24/2023 05:34:51.513",0.3416,0.1299,11894.04,0.3457,0.1314,85.1611,43.0564,47.2715,-0.6183,0.7731,0.9123,-2.4599,0.037,0.86,-0.053,11.776,0.861
2023-06-24 04:36:16,"06/24/2023 05:34:51.605",0.3415,0.13,11860.32,0.3456,0.1316,85.1504,43.056,47.2743,-0.6183,0.773,0.912,-2.4599,0.028,0.861,-0.033,11.755,0.861
2023-06-24 04:36:16,"06/24/2023 05:34:51.698",0.3414,0.1297,11941.6,0.3456,0.1313,85.1596,43.0557,47.2687,-0.6183,0.773,0.9122,-2.4599,-0.012,0.867,-0.065,11.766,0.867
2023-06-24 04:36:17,"06/24/2023 05:34:51.882",0.3418,0.1299,11929.21,0.346,0.1315,85.1594,43.0558,47.2704,-0.6183,0.773,0.9119,-2.4599,0.012,0.863,-0.053,11.767,0.863
2023-06-24 04:36:17,"06/24/2023 05:34:51.974",0.3418,0.1296,11888.09,0.3459,0.1311,85.1549,43.0564,47.2745,-0.6183,0.7729,0.9119,-2.4599,0.04,0.825,-0.077,11.775,0.826
2023-06-24 04:36:17,"06/24/2023 05:34:52.066",0.3417,0.1298,11855.75,0.3458,0.1314,85.1535,43.0557,47.2714,-0.6183,0.7731,0.9124,-2.4599,0.07,0.843,-0.056,11.767,0.846
2023-06-24 04:36:17,"06/24/2023 05:34:52.159",0.3415,0.1298,11932.15,0.3456,0.1314,85.1916,43.0545,47.2674,-0.6183,0.773,0.9123,-2.4599,0.055,0.828,-0.026,11.76,0.829
2023-06-24 04:36:17,"06/24/2023 05:34:52.251",0.3414,0.1298,11849.74,0.3455,0.1314,85.1512,43.0565,47.2686,-0.6183,0.7731,0.9119,-2.4599,0.025,0.823,-0.026,11.741,0.823
2023-06-24 04:36:17,"06/24/2023 05:34:52.344",0.3417,0.1295,11917.55,0.3458,0.1311,85.1755,43.0555,47.2691,-0.6183,0.7731,0.912,-2.4599,0.031,0.824,0.007,11.751,0.825
2023-06-24 04:36:17,"06/24/2023 05:34:52.436",0.3421,0.1295,11926.52,0.3462,0.1311,85.1699,43.0552,47.2623,-0.6183,0.7731,0.9123,-2.4599,0.027,0.813,0.021,11.755,0.813
2023-06-24 04:36:17,"06/24/2023 05:34:52.528",0.3419,0.13,11922.89,0.3461,0.1316,85.1759,43.0571,47.265,-0.6183,0.7732,0.9121,-2.4599,0.043,0.815,0.033,11.746,0.816
2023-06-24 04:36:17,"06/24/2023 05:34:52.619",0.3419,0.1299,11899.74,0.346,0.1315,85.1689,43.0562,47.2713,-0.6183,0.7732,0.9118,-2.4599,0.029,0.815,0.051,11.76,0.816
2023-06-24 04:36:17,"06/24/2023 05:34:52.711",0.3425,0.1296,11923.66,0.3466,0.1312,85.1796,43.0545,47.2674,-0.6183,0.7731,0.912,-2.4599,0.029,0.815,0.049,11.755,0.816
2023-06-24 04:36:18,"06/24/2023 05:34:52.818",0.3423,0.1301,11947.72,0.3464,0.1317,85.1692,43.0558,47.2679,-0.6183,0.7731,0.9122,-2.4599,0.003,0.816,0.004,11.752,0.816
2023-06-24 04:36:18,"06/24/2023 05:34:52.915",0.3426,0.1297,11852.34,0.3467,0.1312,85.1709,43.0556,47.2674,-0.6183,0.7731,0.9119,-2.4599,-0.025,0.855,0.057,11.775,0.856
2023-06-24 04:36:18,"06/24/2023 05:34:53.007",0.3427,0.1297,11870.29,0.3468,0.1313,85.1682,43.056,47.2658,-0.6183,0.7732,0.9118,-2.4599,-0.023,0.81,0.024,11.755,0.81
2023-06-24 04:36:18,"06/24/2023 05:34:53.099",0.3428,0.1299,11946.09,0.3469,0.1315,85.1677,43.0559,47.2623,-0.6183,0.7731,0.912,-2.4599,-0.02,0.789,0.022,11.766,0.789
2023-06-24 04:36:18,"06/24/2023 05:34:53.283",0.343,0.1302,11915.86,0.3471,0.1318,85.1636,43.0562,47.2693,-0.6183,0.773,0.912,-2.4599,0.037,0.745,0.066,11.753,0.746
2023-06-24 04:36:18,"06/24/2023 05:34:53.375",0.3431,0.1298,11870.62,0.3472,0.1313,85.1713,43.0563,47.2698,-0.6183,0.7731,0.9121,-2.4599,0.046,0.795,0.076,11.755,0.796
2023-06-24 04:36:18,"06/24/2023 05:34:53.467",0.3437,0.13,11930.48,0.3479,0.1315,85.1504,43.0558,47.2755,-0.6183,0.773,0.9121,-2.4599,0.072,0.81,0.065,11.771,0.814
2023-06-24 04:36:18,"06/24/2023 05:34:53.559",0.3431,0.1302,11912.91,0.3472,0.1318,85.1592,43.0561,47.2698,-0.6183,0.773,0.9119,-2.4599,0.108,0.775,0.068,11.785,0.783
2023-06-24 04:36:18,"06/24/2023 05:34:53.652",0.3439,0.1301,11908.93,0.3481,0.1317,85.2058,43.0547,47.2611,-0.6183,0.773,0.9119,-2.4599,0.086,0.762,0.069,11.769,0.767
2023-06-24 04:36:18,"06/24/2023 05:34:53.744",0.3437,0.1301,11875.91,0.3478,0.1317,85.2095,43.0553,47.2639,-0.6183,0.773,0.9122,-2.4599,0.06,0.763,0.103,11.775,0.766
2023-06-24 04:36:19,"06/24/2023 05:34:53.836",0.3439,0.1301,11843.64,0.348,0.1317,85.186,43.0552,47.2668,-0.6183,0.7731,0.9122,-2.4599,0.083,0.761,0.129,11.77,0.766
2023-06-24 04:36:19,"06/24/2023 05:34:53.929",0.3441,0.13,11922.03,0.3483,0.1316,85.1688,43.0557,47.2726,-0.6183,0.773,0.9119,-2.4599,0.075,0.72,0.058,11.772,0.724
2023-06-24 04:36:19,"06/24/2023 05:34:54.021",0.3437,0.1299,11832.97,0.3478,0.1315,85.2051,43.0556,47.2675,-0.6183,0.7731,0.912,-2.4599,0.097,0.745,0.029,11.78,0.751
2023-06-24 04:36:19,"06/24/2023 05:34:54.113",0.3437,0.1299,11888.31,0.3479,0.1314,85.1603,43.0566,47.2712,-0.6183,0.7731,0.9122,-2.4599,0.083,0.72,0.019,11.776,0.725
2023-06-24 04:36:19,"06/24/2023 05:34:54.205",0.3435,0.1301,11948.88,0.3477,0.1317,85.1596,43.0561,47.2677,-0.6183,0.7731,0.9122,-2.4599,0.098,0.74,0.026,11.758,0.746
2023-06-24 04:36:19,"06/24/2023 05:34:54.297",0.344,0.13,11900.39,0.3481,0.1316,85.1533,43.0559,47.2659,-0.6183,0.7731,0.9119,-2.4599,0.074,0.74,0.028,11.776,0.744
2023-06-24 04:36:19,"06/24/2023 05:34:54.481",0.3438,0.1301,11846.93,0.3479,0.1316,85.1715,43.0564,47.267,-0.6183,0.773,0.9124,-2.4599,0.083,0.735,0.006,11.774,0.739
2023-06-24 04:36:19,"06/24/2023 05:34:54.481",0.3438,0.1301,11846.93,0.3479,0.1316,85.1715,43.0564,47.267,-0.6183,0.773,0.9124,-2.4599,0.073,0.719,0.013,11.761,0.722
2023-06-24 04:36:19,"06/24/2023 05:34:54.661",0.3437,0.1301,11870.34,0.3479,0.1317,85.1618,43.0564,47.2698,-0.6183,0.7731,0.912,-2.4599,0.065,0.733,0.041,11.772,0.736
2023-06-24 04:36:19,"06/24/2023 05:34:54.661",0.3437,0.1301,11870.34,0.3479,0.1317,85.1618,43.0564,47.2698,-0.6183,0.7731,0.912,-2.4599,0.082,0.769,0.022,11.764,0.773
2023-06-24 04:36:20,"06/24/2023 05:34:54.881",0.3441,0.13,11960.19,0.3483,0.1316,85.1616,43.0562,47.2698,-0.6183,0.7731,0.9121,-2.4599,0.091,0.778,0.04,11.763,0.783
2023-06-24 04:36:20,"06/24/2023 05:34:54.973",0.3444,0.1299,11891.47,0.3485,0.1314,85.15,43.0569,47.2732,-0.6183,0.773,0.9121,-2.4599,0.074,0.768,0.061,11.769,0.771
2023-06-24 04:36:20,"06/24/2023 05:34:55.065",0.3446,0.1302,11933.83,0.3488,0.1318,85.1863,43.0553,47.269,-0.6183,0.7731,0.9122,-2.4599,0.074,0.763,0.064,11.77,0.767
2023-06-24 04:36:20,"06/24/2023 05:34:55.157",0.3438,0.1301,11921.29,0.348,0.1317,85.1757,43.0558,47.2668,-0.6183,0.7731,0.9122,-2.4599,0.107,0.727,0.048,11.776,0.735
2023-06-24 04:36:20,"06/24/2023 05:34:55.249",0.3439,0.1303,11877.86,0.3481,0.1319,85.1663,43.0567,47.2692,-0.6183,0.773,0.9119,-2.4599,0.117,0.751,0.029,11.778,0.76
2023-06-24 04:36:20,"06/24/2023 05:34:55.341",0.3442,0.1299,11807.78,0.3483,0.1314,85.1693,43.0558,47.2705,-0.6183,0.773,0.9119,-2.4599,0.07,0.723,0.036,11.758,0.727
2023-06-24 04:36:20,"06/24/2023 05:34:55.433",0.3437,0.13,11878.52,0.3478,0.1315,85.1591,43.0559,47.273,-0.6182,0.7731,0.9123,-2.4599,0.061,0.719,0.034,11.753,0.722
2023-06-24 04:36:20,"06/24/2023 05:34:55.525",0.3441,0.1305,11875.06,0.3482,0.132,85.157,43.0564,47.2763,-0.6182,0.7731,0.9122,-2.4599,0.015,0.726,0.055,11.755,0.726
2023-06-24 04:36:20,"06/24/2023 05:34:55.618",0.3441,0.1299,11811.67,0.3482,0.1314,85.1629,43.0571,47.2744,-0.6182,0.7731,0.9119,-2.4599,0.037,0.735,0.029,11.751,0.736
2023-06-24 04:36:20,"06/24/2023 05:34:55.710",0.3443,0.1297,11901.81,0.3485,0.1312,85.1466,43.0558,47.274,-0.6182,0.7731,0.912,-2.4599,0.007,0.74,0.051,11.755,0.74
2023-06-24 04:36:21,"06/24/2023 05:34:55.802",0.345,0.1297,11930.04,0.3492,0.1313,85.168,43.0567,47.2715,-0.6182,0.7731,0.9123,-2.4599,0.035,0.722,0.044,11.754,0.723
2023-06-24 04:36:21,"06/24/2023 05:34:55.987",0.3446,0.13,11816.93,0.3487,0.1315,85.1721,43.0553,47.2689,-0.6182,0.7731,0.9121,-2.4599,0.067,0.745,-0.002,11.756,0.748
2023-06-24 04:36:21,"06/24/2023 05:34:56.079",0.3449,0.13,11927.87,0.3491,0.1315,85.1512,43.056,47.272,-0.6182,0.773,0.9119,-2.4599,0.036,0.758,0.032,11.756,0.759
2023-06-24 04:36:21,"06/24/2023 05:34:56.171",0.345,0.1303,11985.18,0.3491,0.1319,85.1543,43.0565,47.2738,-0.6182,0.7731,0.9122,-2.4599,0.042,0.771,0.012,11.752,0.772
2023-06-24 04:36:21,"06/24/2023 05:34:56.263",0.3443,0.1301,11849.11,0.3484,0.1317,85.1708,43.0569,47.2693,-0.6182,0.773,0.912,-2.4599,0.069,0.768,0.005,11.737,0.771
2023-06-24 04:36:21,"06/24/2023 05:34:56.355",0.3449,0.1299,11904.39,0.349,0.1315,85.1656,43.0566,47.2703,-0.6182,0.7731,0.912,-2.4599,0.069,0.747,0.02,11.744,0.75
2023-06-24 04:36:21,"06/24/2023 05:34:56.447",0.3447,0.13,11881.63,0.3488,0.1316,85.1574,43.0568,47.2743,-0.6182,0.7731,0.912,-2.4599,0.053,0.779,0.04,11.745,0.781
2023-06-24 04:36:21,"06/24/2023 05:34:56.539",0.3448,0.13,11841.57,0.349,0.1316,85.1945,43.056,47.2652,-0.6182,0.7731,0.9121,-2.4599,0.041,0.748,0.055,11.74,0.749
2023-06-24 04:36:21,"06/24/2023 05:34:56.645",0.3449,0.1299,11890.48,0.3491,0.1315,85.1826,43.0558,47.2647,-0.6182,0.773,0.9119,-2.4599,0.048,0.768,0.107,11.755,0.769
2023-06-24 04:36:21,"06/24/2023 05:34:56.736",0.3448,0.13,11871.44,0.349,0.1315,85.1847,43.0551,47.2648,-0.6182,0.773,0.9121,-2.4599,0.015,0.767,0.122,11.758,0.767
2023-06-24 04:36:22,"06/24/2023 05:34:56.828",0.3444,0.1302,11921.51,0.3485,0.1318,85.1666,43.0562,47.2716,-0.6182,0.7731,0.9122,-2.4599,0.033,0.791,0.116,11.73,0.791
2023-06-24 04:36:22,"06/24/2023 05:34:56.920",0.3442,0.1301,11890.38,0.3484,0.1317,85.1741,43.0555,47.2695,-0.6182,0.773,0.9118,-2.4599,0.065,0.774,0.096,11.715,0.777
2023-06-24 04:36:22,"06/24/2023 05:34:57.012",0.3448,0.1299,11899.9,0.3489,0.1315,85.1822,43.0558,47.2692,-0.6182,0.773,0.9119,-2.4599,0.085,0.774,0.121,11.703,0.778
2023-06-24 04:36:22,"06/24/2023 05:34:57.105",0.3442,0.13,11880.25,0.3483,0.1315,85.1701,43.056,47.2674,-0.6182,0.773,0.9122,-2.4599,0.071,0.783,0.103,11.715,0.786
2023-06-24 04:36:22,"06/24/2023 05:34:57.197",0.3439,0.1305,11922.73,0.3481,0.132,85.1732,43.056,47.2688,-0.6182,0.773,0.9122,-2.4599,0.04,0.788,0.087,11.73,0.789
2023-06-24 04:36:22,"06/24/2023 05:34:57.382",0.344,0.1299,11849.78,0.3481,0.1315,85.197,43.0555,47.2682,-0.6182,0.7731,0.9119,-2.4599,0.017,0.778,0.052,11.725,0.778
2023-06-24 04:36:22,"06/24/2023 05:34:57.474",0.3444,0.1297,11930.79,0.3485,0.1313,85.1731,43.0555,47.2694,-0.6181,0.773,0.9122,-2.4599,0.009,0.742,0.065,11.73,0.742
2023-06-24 04:36:22,"06/24/2023 05:34:57.566",0.3443,0.1305,11972.74,0.3484,0.1321,85.1644,43.0562,47.2693,-0.6181,0.773,0.9122,-2.4599,0.017,0.745,0.055,11.731,0.746
2023-06-24 04:36:22,"06/24/2023 05:34:57.657",0.3446,0.1302,11925.3,0.3487,0.1318,85.1585,43.0562,47.2741,-0.6181,0.7731,0.9118,-2.4599,-0.024,0.755,0.07,11.726,0.755
2023-06-24 04:36:22,"06/24/2023 05:34:57.750",0.3449,0.1301,11943.11,0.3491,0.1317,85.1586,43.0558,47.2732,-0.6181,0.773,0.9121,-2.4599,0.003,0.763,0.045,11.721,0.763
2023-06-24 04:36:23,"06/24/2023 05:34:57.842",0.3443,0.1302,11856.21,0.3485,0.1317,85.1642,43.0562,47.2703,-0.6181,0.773,0.9122,-2.4599,0.002,0.775,0.027,11.738,0.775
2023-06-24 04:36:23,"06/24/2023 05:34:57.934",0.3445,0.1303,11887.39,0.3486,0.1318,85.1626,43.0562,47.2716,-0.6181,0.773,0.9119,-2.4599,-0.029,0.751,0.038,11.758,0.752
2023-06-24 04:36:23,"06/24/2023 05:34:58.026",0.3443,0.13,11801.81,0.3484,0.1316,85.1619,43.0561,47.2733,-0.6181,0.7731,0.9119,-2.4599,-0.035,0.732,0.051,11.753,0.733
2023-06-24 04:36:23,"06/24/2023 05:34:58.118",0.345,0.1299,11939.95,0.3491,0.1315,85.1627,43.0561,47.2691,-0.6181,0.773,0.9121,-2.4599,0.009,0.744,0.039,11.751,0.744
2023-06-24 04:36:23,"06/24/2023 05:34:58.210",0.3447,0.1299,11962.52,0.3489,0.1314,85.167,43.0563,47.267,-0.6181,0.773,0.9121,-2.4599,0.016,0.748,0.051,11.757,0.748
2023-06-24 04:36:23,"06/24/2023 05:34:58.303",0.3443,0.1301,11865.13,0.3484,0.1317,85.1823,43.0564,47.2625,-0.6181,0.773,0.912,-2.4599,0.037,0.737,0.047,11.748,0.738
2023-06-24 04:36:23,"06/24/2023 05:34:58.395",0.3447,0.13,11835.81,0.3488,0.1315,85.1591,43.0565,47.2704,-0.6181,0.773,0.912,-2.4599,0.02,0.76,0.049,11.755,0.76
2023-06-24 04:36:23,"06/24/2023 05:34:58.514",0.3442,0.1302,11911.4,0.3483,0.1318,85.1796,43.0556,47.2643,-0.618,0.7731,0.9123,-2.4599,0.024,0.751,0.051,11.767,0.751
2023-06-24 04:36:23,"06/24/2023 05:34:58.610",0.345,0.13,11913.8,0.3491,0.1316,85.1969,43.0558,47.2672,-0.618,0.773,0.9118,-2.4599,0.021,0.742,0.031,11.764,0.742
2023-06-24 04:36:23,"06/24/2023 05:34:58.702",0.3449,0.1298,11904.9,0.3491,0.1314,85.1886,43.0547,47.2635,-0.618,0.773,0.9118,-2.4599,0.026,0.746,0.061,11.784,0.746
2023-06-24 04:36:24,"06/24/2023 05:34:58.794",0.3446,0.1304,11901.96,0.3488,0.1319,85.1694,43.0551,47.2632,-0.618,0.773,0.9121,-2.4599,0.007,0.715,0.056,11.79,0.715
2023-06-24 04:36:24,"06/24/2023 05:34:58.978",0.3448,0.1301,11896.43,0.3489,0.1316,85.1878,43.0551,47.2673,-0.618,0.7731,0.9119,-2.4599,0.032,0.731,0.039,11.793,0.732
2023-06-24 04:36:24,"06/24/2023 05:34:59.071",0.3453,0.1301,11805.66,0.3494,0.1316,85.1898,43.0555,47.2666,-0.618,0.7731,0.9119,-2.4599,0.014,0.736,0.038,11.795,0.736
2023-06-24 04:36:24,"06/24/2023 05:34:59.163",0.345,0.1301,11852.05,0.3491,0.1317,85.1751,43.0573,47.2609,-0.618,0.773,0.9121,-2.4599,0.039,0.722,0.045,11.796,0.723
2023-06-24 04:36:24,"06/24/2023 05:34:59.255",0.3451,0.1305,11923.75,0.3492,0.132,85.1814,43.056,47.2632,-0.618,0.773,0.9119,-2.4599,0.042,0.738,0.047,11.796,0.739
2023-06-24 04:36:24,"06/24/2023 05:34:59.347",0.3453,0.13,11877.32,0.3495,0.1315,85.1736,43.056,47.2692,-0.618,0.7729,0.912,-2.4599,0.019,0.728,0.061,11.806,0.728
2023-06-24 04:36:24,"06/24/2023 05:34:59.439",0.3455,0.1299,11855.39,0.3496,0.1315,85.1836,43.0551,47.2619,-0.618,0.7731,0.912,-2.4599,0.052,0.729,0.054,11.776,0.73
2023-06-24 04:36:24,"06/24/2023 05:34:59.531",0.3454,0.13,11904.48,0.3496,0.1316,85.1721,43.0556,47.2619,-0.618,0.7729,0.9122,-2.4599,0.056,0.727,0.069,11.779,0.73
2023-06-24 04:36:24,"06/24/2023 05:34:59.624",0.3459,0.1303,11824.23,0.3501,0.1318,85.159,43.0555,47.2698,-0.618,0.7729,0.912,-2.4599,0.066,0.701,0.054,11.785,0.704
2023-06-24 04:36:24,"06/24/2023 05:34:59.716",0.3462,0.1297,11898.63,0.3504,0.1312,85.1841,43.0558,47.2636,-0.618,0.773,0.9119,-2.4599,0.05,0.726,0.066,11.774,0.728
2023-06-24 04:36:25,"06/24/2023 05:34:59.808",0.3462,0.1302,11927.3,0.3504,0.1318,85.1625,43.0564,47.2693,-0.618,0.7731,0.912,-2.4599,0.036,0.718,0.073,11.783,0.719
2023-06-24 04:36:25,"06/24/2023 05:34:59.900",0.3458,0.13,11889.58,0.3499,0.1315,85.1641,43.0554,47.2659,-0.618,0.773,0.9121,-2.4599,0.064,0.692,0.067,11.755,0.695
2023-06-24 04:36:25,"06/24/2023 05:34:59.992",0.3463,0.1298,11941.66,0.3504,0.1314,85.1923,43.056,47.2633,-0.618,0.773,0.912,-2.4599,0.075,0.715,0.069,11.747,0.719
2023-06-24 04:36:25,"06/24/2023 05:35:00.176",0.3459,0.1297,11818.55,0.35,0.1313,85.172,43.0564,47.2635,-0.618,0.7731,0.9123,-2.4599,0.098,0.676,0.095,11.739,0.683
2023-06-24 04:36:25,"06/24/2023 05:35:00.269",0.3457,0.1304,11967.63,0.3498,0.1319,85.1744,43.0554,47.2652,-0.618,0.773,0.9118,-2.4599,0.102,0.658,0.074,11.737,0.666
2023-06-24 04:36:25,"06/24/2023 05:35:00.374",0.3461,0.1299,11937.8,0.3503,0.1315,85.1924,43.0556,47.2603,-0.618,0.773,0.9119,-2.4599,0.089,0.666,0.081,11.74,0.671
2023-06-24 04:36:25,"06/24/2023 05:35:00.465",0.3453,0.1299,11868.35,0.3494,0.1315,85.2178,43.0549,47.2556,-0.618,0.773,0.9122,-2.4599,0.074,0.642,0.069,11.747,0.646
2023-06-24 04:36:25,"06/24/2023 05:35:00.558",0.3454,0.1302,11880.23,0.3496,0.1318,85.1713,43.055,47.2618,-0.6179,0.773,0.9123,-2.4599,0.1,0.66,0.05,11.734,0.668
2023-06-24 04:36:25,"06/24/2023 05:35:00.650",0.3452,0.1301,11926.5,0.3494,0.1317,85.1572,43.0563,47.2563,-0.6179,0.7731,0.9119,-2.4599,0.075,0.669,0.055,11.747,0.674
2023-06-24 04:36:25,"06/24/2023 05:35:00.743",0.3457,0.1301,11932.79,0.3498,0.1316,85.1629,43.0563,47.2613,-0.6179,0.7731,0.912,-2.4599,0.105,0.669,0.037,11.741,0.678
2023-06-24 04:36:26,"06/24/2023 05:35:00.835",0.3456,0.1298,11860.95,0.3497,0.1314,85.2061,43.055,47.2565,-0.6179,0.773,0.9121,-2.4599,0.12,0.671,0.037,11.741,0.682
2023-06-24 04:36:26,"06/24/2023 05:35:00.927",0.3455,0.1304,11974.56,0.3497,0.132,85.1745,43.056,47.2608,-0.6179,0.7731,0.9121,-2.4599,0.142,0.7,0.071,11.727,0.715
2023-06-24 04:36:26,"06/24/2023 05:35:01.018",0.3453,0.1299,11883.6,0.3495,0.1314,85.1727,43.0559,47.261,-0.6179,0.7731,0.9118,-2.4599,0.169,0.72,0.084,11.742,0.739
2023-06-24 04:36:26,"06/24/2023 05:35:01.110",0.3452,0.1299,11887.3,0.3493,0.1315,85.1949,43.0563,47.2609,-0.6179,0.773,0.9119,-2.4599,0.156,0.713,0.065,11.765,0.73
2023-06-24 04:36:26,"06/24/2023 05:35:01.202",0.3449,0.1304,11938.3,0.3491,0.132,85.1983,43.0549,47.2593,-0.6179,0.773,0.9122,-2.4599,0.138,0.716,0.046,11.771,0.73
2023-06-24 04:36:26,"06/24/2023 05:35:01.387",0.3444,0.13,11866.7,0.3485,0.1315,85.1634,43.0564,47.2602,-0.6179,0.773,0.9119,-2.4599,0.143,0.698,0.027,11.768,0.713
2023-06-24 04:36:26,"06/24/2023 05:35:01.479",0.3438,0.1301,11839.94,0.3479,0.1316,85.1686,43.0556,47.2604,-0.6179,0.7731,0.9121,-2.4599,0.12,0.663,0.018,11.778,0.674
2023-06-24 04:36:26,"06/24/2023 05:35:01.571",0.3436,0.13,11811.39,0.3477,0.1316,85.1785,43.0556,47.2602,-0.6178,0.773,0.9119,-2.4599,0.114,0.688,0.007,11.773,0.697
2023-06-24 04:36:26,"06/24/2023 05:35:01.663",0.3438,0.1301,11926.48,0.3479,0.1316,85.1667,43.0555,47.2641,-0.6178,0.773,0.9119,-2.4599,0.119,0.681,0.007,11.777,0.691
2023-06-24 04:36:26,"06/24/2023 05:35:01.756",0.3429,0.13,11870.59,0.347,0.1316,85.1808,43.0562,47.255,-0.6178,0.773,0.912,-2.4599,0.109,0.678,0.013,11.791,0.687
2023-06-24 04:36:27,"06/24/2023 05:35:01.848",0.3435,0.13,11896.82,0.3476,0.1316,85.1972,43.0556,47.2522,-0.6178,0.7731,0.9122,-2.4599,0.104,0.689,0,11.785,0.697
2023-06-24 04:36:27,"06/24/2023 05:35:01.941",0.3428,0.1302,11873.92,0.3469,0.1318,85.1876,43.0558,47.2589,-0.6178,0.773,0.9118,-2.4599,0.076,0.712,0.059,11.783,0.716
2023-06-24 04:36:27,"06/24/2023 05:35:02.033",0.3424,0.13,11855.1,0.3465,0.1315,85.1902,43.0558,47.2609,-0.6178,0.7729,0.9118,-2.4599,0.077,0.696,0.098,11.767,0.701
2023-06-24 04:36:27,"06/24/2023 05:35:02.124",0.3426,0.1297,11908.81,0.3467,0.1313,85.1723,43.056,47.2643,-0.6178,0.7731,0.9123,-2.4599,0.084,0.685,0.072,11.76,0.69
2023-06-24 04:36:27,"06/24/2023 05:35:02.231",0.3423,0.1301,11867.14,0.3464,0.1316,85.1862,43.0557,47.257,-0.6178,0.773,0.9122,-2.4599,0.073,0.704,0.108,11.772,0.707
2023-06-24 04:36:27,"06/24/2023 05:35:02.328",0.3424,0.1298,11883.73,0.3465,0.1314,85.1615,43.0555,47.2621,-0.6178,0.773,0.9118,-2.4599,0.094,0.691,0.054,11.788,0.697
2023-06-24 04:36:27,"06/24/2023 05:35:02.420",0.3424,0.1302,11841.41,0.3465,0.1318,85.1815,43.0556,47.2604,-0.6178,0.7731,0.912,-2.4599,0.109,0.701,0.056,11.781,0.71
2023-06-24 04:36:27,"06/24/2023 05:35:02.512",0.343,0.13,11906.07,0.3471,0.1316,85.1653,43.0562,47.2579,-0.6178,0.7731,0.9121,-2.4599,0.1,0.694,0.026,11.797,0.701
2023-06-24 04:36:27,"06/24/2023 05:35:02.604",0.3425,0.1305,11819.89,0.3466,0.1321,85.17,43.0561,47.2587,-0.6178,0.7731,0.9123,-2.4599,0.103,0.696,0.015,11.801,0.704
2023-06-24 04:36:27,"06/24/2023 05:35:02.696",0.3427,0.1302,11858.97,0.3468,0.1317,85.1618,43.0564,47.2659,-0.6178,0.7732,0.912,-2.4599,0.083,0.704,0.036,11.816,0.709
2023-06-24 04:36:28,"06/24/2023 05:35:02.880",0.3427,0.1301,11874.14,0.3468,0.1316,85.157,43.0561,47.2601,-0.6178,0.7731,0.9123,-2.4599,0.055,0.703,0.052,11.821,0.705
2023-06-24 04:36:28,"06/24/2023 05:35:02.972",0.343,0.1302,11934.84,0.3471,0.1318,85.1735,43.0563,47.2629,-0.6178,0.773,0.9121,-2.4599,0.079,0.747,0.059,11.79,0.751
2023-06-24 04:36:28,"06/24/2023 05:35:03.064",0.3434,0.1299,11859.14,0.3475,0.1314,85.1886,43.0562,47.2617,-0.6178,0.7731,0.912,-2.4599,0.053,0.74,0.066,11.788,0.742
2023-06-24 04:36:28,"06/24/2023 05:35:03.156",0.3438,0.13,11824.29,0.3479,0.1316,85.1706,43.0561,47.2645,-0.6178,0.7731,0.9122,-2.4599,0.072,0.722,0.022,11.796,0.726
2023-06-24 04:36:28,"06/24/2023 05:35:03.248",0.344,0.1302,11933.45,0.3482,0.1318,85.1632,43.0568,47.2632,-0.6178,0.7731,0.9121,-2.4599,0.063,0.729,0.014,11.786,0.731
2023-06-24 04:36:28,"06/24/2023 05:35:03.341",0.3451,0.1301,11878.82,0.3493,0.1317,85.1977,43.0562,47.2653,-0.6178,0.773,0.912,-2.4599,0.077,0.735,0.022,11.788,0.739
2023-06-24 04:36:28,"06/24/2023 05:35:03.433",0.3455,0.13,11890.85,0.3496,0.1316,85.1725,43.0568,47.2557,-0.6178,0.7731,0.9122,-2.4599,0.073,0.732,0.041,11.78,0.736
2023-06-24 04:36:28,"06/24/2023 05:35:03.526",0.3454,0.1298,11870.46,0.3496,0.1314,85.169,43.0552,47.2612,-0.6178,0.7731,0.9123,-2.4599,0.062,0.727,0.055,11.78,0.73
2023-06-24 04:36:28,"06/24/2023 05:35:03.618",0.3453,0.1301,11849.62,0.3495,0.1317,85.1906,43.0569,47.2595,-0.6178,0.773,0.912,-2.4599,0.071,0.72,0.034,11.789,0.724
2023-06-24 04:36:28,"06/24/2023 05:35:03.710",0.3455,0.13,11874.6,0.3497,0.1315,85.1829,43.0558,47.2585,-0.6178,0.7731,0.9119,-2.4599,0.087,0.752,0.026,11.793,0.757
2023-06-24 04:36:29,"06/24/2023 05:35:03.801",0.3459,0.1299,11895.97,0.35,0.1314,85.1618,43.0565,47.2579,-0.6178,0.7731,0.912,-2.4599,0.074,0.758,0.042,11.807,0.762
2023-06-24 04:36:29,"06/24/2023 05:35:03.986",0.3456,0.1301,11976.78,0.3497,0.1316,85.2043,43.0554,47.2591,-0.6178,0.7731,0.9118,-2.4599,0.094,0.753,0.049,11.794,0.759
2023-06-24 04:36:29,"06/24/2023 05:35:03.986",0.3456,0.1301,11976.78,0.3497,0.1316,85.2043,43.0554,47.2591,-0.6178,0.7731,0.9118,-2.4599,0.096,0.779,0.042,11.79,0.784
2023-06-24 04:36:29,"06/24/2023 05:35:04.182",0.3454,0.1298,11886.55,0.3496,0.1314,85.2302,43.0555,47.2544,-0.6178,0.773,0.9123,-2.4599,0.084,0.747,0.049,11.788,0.751
2023-06-24 04:36:29,"06/24/2023 05:35:04.275",0.3451,0.1303,11868.83,0.3492,0.1319,85.1765,43.0563,47.2624,-0.6178,0.7731,0.9122,-2.4599,0.097,0.745,0.036,11.78,0.751
2023-06-24 04:36:29,"06/24/2023 05:35:04.367",0.3449,0.1299,11894.96,0.3491,0.1314,85.1883,43.0547,47.262,-0.6178,0.7731,0.9119,-2.4599,0.098,0.76,0.037,11.779,0.766
2023-06-24 04:36:29,"06/24/2023 05:35:04.459",0.3451,0.13,11911.71,0.3493,0.1315,85.2115,43.0549,47.2537,-0.6178,0.7731,0.912,-2.4599,0.088,0.732,0.065,11.777,0.738
2023-06-24 04:36:29,"06/24/2023 05:35:04.551",0.3446,0.13,11849.37,0.3488,0.1316,85.1763,43.0551,47.2651,-0.6178,0.7731,0.9122,-2.4599,0.086,0.739,0.046,11.768,0.744
2023-06-24 04:36:29,"06/24/2023 05:35:04.643",0.3447,0.1302,11948.01,0.3489,0.1318,85.1711,43.0563,47.267,-0.6178,0.773,0.912,-2.4599,0.109,0.739,0.059,11.761,0.747
2023-06-24 04:36:29,"06/24/2023 05:35:04.735",0.3453,0.13,11859.36,0.3494,0.1315,85.1803,43.0561,47.265,-0.6178,0.7731,0.912,-2.4599,0.128,0.714,0.038,11.762,0.725
2023-06-24 04:36:30,"06/24/2023 05:35:04.828",0.3448,0.1298,11830.21,0.3489,0.1314,85.154,43.0559,47.269,-0.6178,0.7731,0.9122,-2.4599,0.14,0.742,0.037,11.743,0.755
2023-06-24 04:36:30,"06/24/2023 05:35:04.921",0.3446,0.1302,11853.37,0.3487,0.1317,85.1641,43.0564,47.2688,-0.6178,0.7731,0.912,-2.4599,0.11,0.736,0.067,11.769,0.745
2023-06-24 04:36:30,"06/24/2023 05:35:05.013",0.3446,0.13,11855.01,0.3487,0.1316,85.1607,43.0567,47.2706,-0.6178,0.773,0.9119,-2.4599,0.134,0.733,0.039,11.751,0.745
2023-06-24 04:36:30,"06/24/2023 05:35:05.105",0.3445,0.1299,11929.06,0.3487,0.1315,85.1482,43.0571,47.2677,-0.6178,0.773,0.9121,-2.4599,0.128,0.753,0.052,11.749,0.764
2023-06-24 04:36:30,"06/24/2023 05:35:05.197",0.3447,0.1297,11864.7,0.3488,0.1312,85.1517,43.0559,47.2721,-0.6178,0.7731,0.9121,-2.4599,0.127,0.745,0.052,11.759,0.756
2023-06-24 04:36:30,"06/24/2023 05:35:05.380",0.3445,0.13,11846.32,0.3486,0.1316,85.1863,43.0555,47.2685,-0.6178,0.773,0.912,-2.4599,0.136,0.746,0.047,11.748,0.759
2023-06-24 04:36:30,"06/24/2023 05:35:05.473",0.3437,0.1299,11857.29,0.3479,0.1315,85.1656,43.056,47.2694,-0.6178,0.7731,0.9123,-2.4599,0.133,0.736,0.037,11.749,0.748
2023-06-24 04:36:30,"06/24/2023 05:35:05.565",0.3436,0.1302,11921.15,0.3478,0.1318,85.1599,43.0559,47.2713,-0.6178,0.7731,0.9123,-2.4599,0.136,0.746,0.019,11.76,0.759
2023-06-24 04:36:30,"06/24/2023 05:35:05.657",0.3434,0.1299,11894.3,0.3476,0.1314,85.1703,43.0565,47.2662,-0.6179,0.773,0.912,-2.4599,0.158,0.76,0.029,11.786,0.776
2023-06-24 04:36:30,"06/24/2023 05:35:05.749",0.3436,0.1298,11902.16,0.3478,0.1313,85.161,43.0559,47.2692,-0.6179,0.773,0.9119,-2.4599,0.117,0.757,0.022,11.796,0.766
2023-06-24 04:36:31,"06/24/2023 05:35:05.841",0.3434,0.1301,11847.73,0.3475,0.1316,85.1587,43.056,47.2664,-0.6179,0.7731,0.9124,-2.4599,0.116,0.769,0.018,11.8,0.777
2023-06-24 04:36:31,"06/24/2023 05:35:05.947",0.3434,0.1303,11946.17,0.3476,0.1318,85.1467,43.057,47.2727,-0.6179,0.7731,0.9122,-2.4599,0.13,0.795,0.02,11.808,0.806
2023-06-24 04:36:31,"06/24/2023 05:35:06.038",0.3431,0.1302,11836.84,0.3472,0.1317,85.1722,43.0563,47.2666,-0.6179,0.773,0.912,-2.4599,0.143,0.764,0.028,11.803,0.777
2023-06-24 04:36:31,"06/24/2023 05:35:06.130",0.3433,0.1302,11828.57,0.3474,0.1317,85.1854,43.0557,47.2651,-0.6179,0.773,0.912,-2.4599,0.153,0.764,0.02,11.791,0.78
2023-06-24 04:36:31,"06/24/2023 05:35:06.222",0.3434,0.13,11865.94,0.3476,0.1316,85.1708,43.0561,47.2651,-0.6179,0.7731,0.9123,-2.4599,0.15,0.756,0.023,11.784,0.77
2023-06-24 04:36:31,"06/24/2023 05:35:06.315",0.3436,0.1304,11877.03,0.3477,0.132,85.1728,43.0562,47.2629,-0.6179,0.7731,0.912,-2.4599,0.18,0.744,0.005,11.761,0.765
2023-06-24 04:36:31,"06/24/2023 05:35:06.408",0.343,0.1302,11858.73,0.3471,0.1318,85.1692,43.0567,47.2685,-0.6179,0.773,0.9122,-2.4599,0.15,0.766,0,11.76,0.781
2023-06-24 04:36:31,"06/24/2023 05:35:06.500",0.3435,0.1298,11862.44,0.3476,0.1314,85.1584,43.0568,47.2719,-0.6179,0.773,0.9122,-2.4599,0.118,0.741,-0.011,11.761,0.75
2023-06-24 04:36:31,"06/24/2023 05:35:06.683",0.3429,0.1298,11840.99,0.347,0.1314,85.1767,43.0565,47.2645,-0.618,0.773,0.9121,-2.4599,0.101,0.78,-0.009,11.757,0.786
2023-06-24 04:36:31,"06/24/2023 05:35:06.775",0.3428,0.1301,11877.1,0.3469,0.1316,85.1651,43.0571,47.2709,-0.618,0.7731,0.912,-2.4599,0.106,0.751,0.02,11.75,0.758
2023-06-24 04:36:32,"06/24/2023 05:35:06.867",0.3432,0.1298,11906.71,0.3473,0.1314,85.1655,43.056,47.2701,-0.618,0.773,0.9121,-2.4599,0.104,0.767,0.015,11.761,0.774
2023-06-24 04:36:32,"06/24/2023 05:35:06.960",0.3426,0.1303,11866.83,0.3467,0.1319,85.1931,43.0549,47.2657,-0.618,0.7731,0.9121,-2.4599,0.11,0.768,0.019,11.76,0.776
2023-06-24 04:36:32,"06/24/2023 05:35:07.052",0.3429,0.1299,11899.9,0.347,0.1315,85.165,43.0568,47.2717,-0.618,0.773,0.9119,-2.4599,0.074,0.768,0.041,11.755,0.771
2023-06-24 04:36:32,"06/24/2023 05:35:07.144",0.3429,0.1301,11829.13,0.347,0.1317,85.1549,43.0569,47.2719,-0.618,0.773,0.9122,-2.4599,0.092,0.783,0.024,11.753,0.788
2023-06-24 04:36:32,"06/24/2023 05:35:07.236",0.3432,0.1304,11909.28,0.3473,0.132,85.1612,43.0564,47.2657,-0.618,0.773,0.9122,-2.4599,0.11,0.797,0.046,11.749,0.804
2023-06-24 04:36:32,"06/24/2023 05:35:07.328",0.3428,0.1306,11911.44,0.3469,0.1322,85.1463,43.0572,47.2728,-0.618,0.7731,0.912,-2.4599,0.099,0.827,0.046,11.745,0.833
2023-06-24 04:36:32,"06/24/2023 05:35:07.421",0.3432,0.1301,11796.81,0.3473,0.1317,85.1636,43.0565,47.2684,-0.618,0.7731,0.9119,-2.4599,0.091,0.828,0.069,11.743,0.833
2023-06-24 04:36:32,"06/24/2023 05:35:07.513",0.3432,0.13,11816.09,0.3473,0.1315,85.1578,43.0556,47.2719,-0.618,0.773,0.9123,-2.4599,0.097,0.831,0.103,11.752,0.836
2023-06-24 04:36:32,"06/24/2023 05:35:07.606",0.3428,0.1302,11889.71,0.3469,0.1318,85.1603,43.0558,47.2781,-0.618,0.773,0.9121,-2.4599,0.101,0.823,0.1,11.753,0.829
2023-06-24 04:36:32,"06/24/2023 05:35:07.698",0.3429,0.1302,11859.57,0.347,0.1317,85.1516,43.0565,47.2741,-0.618,0.773,0.912,-2.4599,0.062,0.806,0.119,11.749,0.809
2023-06-24 04:36:33,"06/24/2023 05:35:07.803",0.3429,0.1302,11867.42,0.3471,0.1318,85.1556,43.0565,47.2719,-0.618,0.7731,0.912,-2.4599,0.088,0.805,0.113,11.746,0.81
2023-06-24 04:36:33,"06/24/2023 05:35:07.987",0.3432,0.1302,11878.87,0.3474,0.1318,85.1716,43.0562,47.2696,-0.618,0.773,0.912,-2.4599,0.1,0.801,0.087,11.739,0.807
2023-06-24 04:36:33,"06/24/2023 05:35:08.079",0.343,0.1298,11818.47,0.3471,0.1314,85.1523,43.0569,47.2719,-0.618,0.773,0.9118,-2.4599,0.038,0.794,0.076,11.755,0.795
2023-06-24 04:36:33,"06/24/2023 05:35:08.170",0.3431,0.1299,11878.86,0.3472,0.1314,85.176,43.0558,47.2745,-0.618,0.773,0.9121,-2.4599,0.006,0.778,0.049,11.748,0.778
2023-06-24 04:36:33,"06/24/2023 05:35:08.262",0.3433,0.1301,11916.24,0.3474,0.1316,85.15,43.0581,47.2712,-0.618,0.773,0.9122,-2.4599,0.041,0.767,0.043,11.744,0.768
2023-06-24 04:36:33,"06/24/2023 05:35:08.354",0.3432,0.1303,11909.22,0.3473,0.1318,85.1645,43.0569,47.2658,-0.618,0.773,0.912,-2.4599,0.071,0.76,0.058,11.758,0.763
2023-06-24 04:36:33,"06/24/2023 05:35:08.446",0.343,0.1299,11813.88,0.3471,0.1315,85.1589,43.0561,47.2792,-0.618,0.773,0.912,-2.4599,0.054,0.75,0.029,11.75,0.752
2023-06-24 04:36:33,"06/24/2023 05:35:08.539",0.3423,0.1298,11817.8,0.3463,0.1314,85.1585,43.0564,47.2767,-0.618,0.7731,0.9122,-2.4599,-0.003,0.796,0.085,11.749,0.796
2023-06-24 04:36:33,"06/24/2023 05:35:08.631",0.3427,0.1302,11874.76,0.3468,0.1318,85.1546,43.0572,47.2724,-0.618,0.773,0.9121,-2.4599,0.03,0.738,0.078,11.755,0.739
2023-06-24 04:36:33,"06/24/2023 05:35:08.723",0.343,0.1302,11886.91,0.3472,0.1317,85.1554,43.0557,47.276,-0.6181,0.773,0.912,-2.4599,0.043,0.747,0.08,11.749,0.748
2023-06-24 04:36:34,"06/24/2023 05:35:08.815",0.3429,0.13,11876.68,0.347,0.1316,85.1376,43.0577,47.2769,-0.6181,0.773,0.9121,-2.4599,0.034,0.723,0.102,11.763,0.724
2023-06-24 04:36:34,"06/24/2023 05:35:08.908",0.3433,0.1302,11823.59,0.3474,0.1317,85.1532,43.0562,47.2738,-0.6181,0.7731,0.9123,-2.4599,0.049,0.739,0.067,11.767,0.741
2023-06-24 04:36:34,"06/24/2023 05:35:09.000",0.3431,0.1305,11846.83,0.3472,0.132,85.1699,43.0565,47.2739,-0.6181,0.773,0.9119,-2.4599,0.095,0.771,0.047,11.754,0.777
2023-06-24 04:36:34,"06/24/2023 05:35:09.185",0.3436,0.13,11972.82,0.3477,0.1316,85.1846,43.056,47.2617,-0.6181,0.773,0.9122,-2.4599,0.112,0.758,0.034,11.752,0.766
2023-06-24 04:36:34,"06/24/2023 05:35:09.276",0.3439,0.1302,11926.15,0.3481,0.1318,85.1872,43.0556,47.2638,-0.6181,0.7731,0.9122,-2.4599,0.093,0.764,-0.007,11.753,0.769
2023-06-24 04:36:34,"06/24/2023 05:35:09.368",0.344,0.1302,11858.05,0.3481,0.1318,85.1852,43.0557,47.2679,-0.6181,0.773,0.9119,-2.4599,0.096,0.798,0.028,11.752,0.804
2023-06-24 04:36:34,"06/24/2023 05:35:09.460",0.3439,0.1299,11814.85,0.348,0.1315,85.1635,43.056,47.2675,-0.6181,0.773,0.9119,-2.4599,0.125,0.796,0.018,11.759,0.805
2023-06-24 04:36:34,"06/24/2023 05:35:09.552",0.3438,0.13,11822.7,0.3479,0.1316,85.1496,43.0558,47.2694,-0.6181,0.773,0.9122,-2.4599,0.126,0.793,0.005,11.765,0.803
2023-06-24 04:36:34,"06/24/2023 05:35:09.658",0.344,0.1301,11865.98,0.3481,0.1316,85.1684,43.0566,47.2669,-0.6181,0.7731,0.9122,-2.4599,0.115,0.814,-0.012,11.778,0.823
2023-06-24 04:36:34,"06/24/2023 05:35:09.749",0.344,0.1301,11937.14,0.3482,0.1317,85.1928,43.0561,47.2677,-0.6181,0.773,0.9118,-2.4599,0.104,0.77,-0.027,11.782,0.777
2023-06-24 04:36:35,"06/24/2023 05:35:09.841",0.3446,0.1299,11866.96,0.3487,0.1315,85.1616,43.0566,47.2707,-0.6181,0.773,0.9121,-2.4599,0.076,0.782,-0.022,11.784,0.786
2023-06-24 04:36:35,"06/24/2023 05:35:09.933",0.3442,0.1303,11915.41,0.3484,0.1319,85.179,43.0567,47.2664,-0.6181,0.773,0.9124,-2.4599,0.095,0.746,-0.032,11.787,0.752
2023-06-24 04:36:35,"06/24/2023 05:35:10.025",0.344,0.13,11883.04,0.3482,0.1316,85.181,43.0562,47.2607,-0.6181,0.7731,0.912,-2.4599,0.177,0.754,-0.011,11.771,0.775
2023-06-24 04:36:35,"06/24/2023 05:35:10.118",0.3444,0.13,11841.5,0.3486,0.1315,85.1769,43.0559,47.2658,-0.6181,0.7731,0.912,-2.4599,0.187,0.777,-0.005,11.781,0.799
2023-06-24 04:36:35,"06/24/2023 05:35:10.210",0.3447,0.1301,11857.5,0.3488,0.1317,85.1853,43.0559,47.2658,-0.6181,0.7731,0.9122,-2.4599,0.165,0.784,-0.021,11.796,0.801
2023-06-24 04:36:35,"06/24/2023 05:35:10.302",0.3449,0.1301,11823.43,0.349,0.1317,85.1745,43.0562,47.2715,-0.6181,0.773,0.912,-2.4599,0.164,0.827,-0.03,11.805,0.843
2023-06-24 04:36:35,"06/24/2023 05:35:10.394",0.345,0.1301,11952.2,0.3492,0.1317,85.1874,43.0555,47.2693,-0.6181,0.773,0.912,-2.4599,0.154,0.789,-0.004,11.825,0.804
2023-06-24 04:36:35,"06/24/2023 05:35:10.580",0.3449,0.1298,11830.84,0.349,0.1313,85.1698,43.056,47.2693,-0.6181,0.7731,0.9123,-2.4599,0.167,0.787,0.016,11.819,0.805
2023-06-24 04:36:35,"06/24/2023 05:35:10.672",0.345,0.1302,11940,0.3491,0.1317,85.1934,43.0564,47.2649,-0.6181,0.773,0.9121,-2.4599,0.158,0.817,0.041,11.819,0.832
2023-06-24 04:36:35,"06/24/2023 05:35:10.763",0.3447,0.1301,11972.77,0.3489,0.1317,85.1587,43.0569,47.2679,-0.6181,0.773,0.9119,-2.4599,0.152,0.783,0.019,11.805,0.798
2023-06-24 04:36:36,"06/24/2023 05:35:10.855",0.3449,0.13,11833.72,0.3491,0.1315,85.1687,43.0569,47.2714,-0.6181,0.773,0.912,-2.4599,0.155,0.824,0.028,11.806,0.838
2023-06-24 04:36:36,"06/24/2023 05:35:10.947",0.3441,0.1303,11884.05,0.3482,0.1318,85.1912,43.0559,47.2678,-0.6181,0.773,0.9121,-2.4599,0.128,0.829,0.065,11.813,0.839
2023-06-24 04:36:36,"06/24/2023 05:35:11.039",0.3438,0.1304,11881.85,0.3479,0.1319,85.1732,43.0572,47.2669,-0.6181,0.7731,0.9117,-2.4599,0.099,0.808,0.064,11.802,0.814
2023-06-24 04:36:36,"06/24/2023 05:35:11.131",0.3441,0.1301,11853.69,0.3483,0.1316,85.1595,43.0573,47.2687,-0.6181,0.773,0.9119,-2.4599,0.113,0.777,0.056,11.804,0.785
2023-06-24 04:36:36,"06/24/2023 05:35:11.224",0.3436,0.1301,11848.82,0.3477,0.1317,85.1738,43.0557,47.2629,-0.6181,0.7729,0.9122,-2.4599,0.099,0.786,0.069,11.804,0.792
2023-06-24 04:36:36,"06/24/2023 05:35:11.316",0.3437,0.1304,11890.11,0.3478,0.1319,85.1677,43.0571,47.2666,-0.6181,0.7729,0.9121,-2.4599,0.101,0.779,0.045,11.792,0.786
2023-06-24 04:36:36,"06/24/2023 05:35:11.408",0.344,0.1299,11862.35,0.3482,0.1315,85.1679,43.0563,47.2683,-0.6181,0.773,0.9118,-2.4599,0.102,0.767,0.058,11.8,0.773
2023-06-24 04:36:36,"06/24/2023 05:35:11.514",0.3439,0.1299,11876.24,0.3481,0.1315,85.1701,43.0565,47.2688,-0.6181,0.773,0.9119,-2.4599,0.081,0.791,0.072,11.801,0.795
2023-06-24 04:36:36,"06/24/2023 05:35:11.604",0.3439,0.1304,11922.75,0.348,0.132,85.1891,43.0557,47.2653,-0.6181,0.773,0.9121,-2.4599,0.075,0.795,0.067,11.792,0.799
2023-06-24 04:36:36,"06/24/2023 05:35:11.697",0.3435,0.1305,11907.11,0.3477,0.132,85.2147,43.0563,47.261,-0.6181,0.7729,0.912,-2.4599,0.081,0.797,0.071,11.813,0.801
2023-06-24 04:36:37,"06/24/2023 05:35:11.881",0.3437,0.1301,11897.67,0.3479,0.1317,85.1817,43.056,47.2645,-0.6181,0.7731,0.912,-2.4599,0.081,0.786,0.046,11.799,0.79
2023-06-24 04:36:37,"06/24/2023 05:35:11.974",0.344,0.1299,11872.48,0.3481,0.1315,85.1741,43.0554,47.2679,-0.6181,0.773,0.912,-2.4599,0.057,0.767,0.033,11.786,0.769
2023-06-24 04:36:37,"06/24/2023 05:35:12.066",0.344,0.13,11846.37,0.3482,0.1316,85.175,43.0561,47.2668,-0.6181,0.773,0.9118,-2.4599,0.019,0.771,0.039,11.792,0.771
2023-06-24 04:36:37,"06/24/2023 05:35:12.158",0.3442,0.1299,11889.7,0.3483,0.1314,85.1694,43.0566,47.2631,-0.6181,0.773,0.9119,-2.4599,0.045,0.754,0.011,11.776,0.755
2023-06-24 04:36:37,"06/24/2023 05:35:12.250",0.3441,0.13,11867.85,0.3482,0.1316,85.1854,43.0561,47.2628,-0.6181,0.773,0.9121,-2.4599,0.033,0.764,0.018,11.782,0.764
2023-06-24 04:36:37,"06/24/2023 05:35:12.342",0.3436,0.1302,11858.15,0.3478,0.1318,85.1699,43.0568,47.2648,-0.6181,0.773,0.9122,-2.4599,0.036,0.786,0.058,11.802,0.787
2023-06-24 04:36:37,"06/24/2023 05:35:12.434",0.3434,0.1299,11840.24,0.3475,0.1315,85.1587,43.0565,47.2655,-0.6181,0.773,0.912,-2.4599,0.049,0.805,0.004,11.803,0.807
2023-06-24 04:36:37,"06/24/2023 05:35:12.526",0.3428,0.13,11867.65,0.3469,0.1315,85.203,43.0552,47.2593,-0.6181,0.7731,0.9121,-2.4599,0.031,0.811,-0.028,11.823,0.812
2023-06-24 04:36:37,"06/24/2023 05:35:12.618",0.3425,0.1302,11901.58,0.3467,0.1318,85.1842,43.0559,47.2622,-0.6181,0.7731,0.9122,-2.4599,0.063,0.804,-0.002,11.827,0.807
2023-06-24 04:36:37,"06/24/2023 05:35:12.710",0.3426,0.13,11913.25,0.3468,0.1316,85.1874,43.0566,47.2617,-0.6181,0.7731,0.9119,-2.4599,0.061,0.782,-0.01,11.819,0.784
2023-06-24 04:36:38,"06/24/2023 05:35:12.803",0.343,0.1299,11915.33,0.3471,0.1315,85.1957,43.0558,47.26,-0.6181,0.773,0.9119,-2.4599,0.079,0.788,0.014,11.824,0.792
2023-06-24 04:36:38,"06/24/2023 05:35:12.895",0.3428,0.1301,11874.2,0.3469,0.1317,85.1818,43.0562,47.2612,-0.6181,0.773,0.9123,-2.4599,0.102,0.794,-0.002,11.81,0.8
2023-06-24 04:36:38,"06/24/2023 05:35:13.080",0.3429,0.1298,11924.12,0.347,0.1314,85.193,43.0563,47.2674,-0.6181,0.773,0.9119,-2.4599,0.141,0.81,-0.03,11.8,0.822
2023-06-24 04:36:38,"06/24/2023 05:35:13.172",0.3431,0.1296,11900.88,0.3473,0.1312,85.1811,43.0556,47.2661,-0.6181,0.773,0.9121,-2.4599,0.131,0.806,-0.03,11.823,0.816
2023-06-24 04:36:38,"06/24/2023 05:35:13.265",0.3431,0.1298,11901.34,0.3473,0.1313,85.1638,43.0568,47.2646,-0.6181,0.7731,0.9123,-2.4599,0.151,0.793,-0.056,11.807,0.807
2023-06-24 04:36:38,"06/24/2023 05:35:13.370",0.3426,0.1304,11936.49,0.3468,0.132,85.1883,43.0565,47.2611,-0.6181,0.773,0.912,-2.4599,0.165,0.793,-0.045,11.811,0.81
2023-06-24 04:36:38,"06/24/2023 05:35:13.466",0.3426,0.1301,11855.35,0.3467,0.1316,85.1827,43.0564,47.2651,-0.6181,0.7731,0.9121,-2.4599,0.154,0.777,-0.031,11.818,0.792
2023-06-24 04:36:38,"06/24/2023 05:35:13.559",0.3429,0.1302,11837.98,0.347,0.1318,85.1444,43.0572,47.2686,-0.6181,0.7731,0.9122,-2.4599,0.168,0.778,-0.052,11.806,0.796
2023-06-24 04:36:38,"06/24/2023 05:35:13.652",0.3429,0.1301,11875.56,0.3471,0.1317,85.1562,43.0557,47.2686,-0.6181,0.7731,0.9121,-2.4599,0.162,0.763,-0.034,11.82,0.78
2023-06-24 04:36:38,"06/24/2023 05:35:13.744",0.3427,0.1298,11891.25,0.3469,0.1313,85.1626,43.0562,47.2692,-0.6181,0.773,0.9119,-2.4599,0.191,0.751,-0.04,11.808,0.775
2023-06-24 04:36:39,"06/24/2023 05:35:13.835",0.3428,0.1299,11823.96,0.347,0.1314,85.1557,43.0572,47.2709,-0.6181,0.773,0.9118,-2.4599,0.17,0.764,-0.044,11.795,0.783
2023-06-24 04:36:39,"06/24/2023 05:35:13.927",0.3435,0.1301,11842.45,0.3476,0.1316,85.1973,43.0556,47.2623,-0.6181,0.773,0.912,-2.4599,0.169,0.762,-0.05,11.809,0.781
2023-06-24 04:36:39,"06/24/2023 05:35:14.019",0.3433,0.1303,11834.92,0.3474,0.1318,85.2146,43.0551,47.2621,-0.6181,0.773,0.912,-2.4599,0.181,0.772,-0.057,11.813,0.793
2023-06-24 04:36:39,"06/24/2023 05:35:14.111",0.3434,0.1301,11868.09,0.3475,0.1317,85.1644,43.0574,47.2763,-0.6181,0.773,0.9119,-2.4599,0.206,0.768,-0.031,11.811,0.795
2023-06-24 04:36:39,"06/24/2023 05:35:14.203",0.3445,0.1301,11879.21,0.3486,0.1317,85.1706,43.0562,47.2668,-0.6181,0.773,0.9121,-2.4599,0.236,0.751,-0.01,11.808,0.788
2023-06-24 04:36:39,"06/24/2023 05:35:14.296",0.3442,0.1302,11866.87,0.3483,0.1318,85.1811,43.0557,47.269,-0.6181,0.773,0.912,-2.4599,0.221,0.767,-0.038,11.802,0.799
2023-06-24 04:36:39,"06/24/2023 05:35:14.480",0.3443,0.1301,11874.69,0.3484,0.1317,85.1564,43.0564,47.2666,-0.6181,0.773,0.9118,-2.4599,0.206,0.74,-0.008,11.812,0.768
2023-06-24 04:36:39,"06/24/2023 05:35:14.572",0.3444,0.1302,11936.81,0.3485,0.1318,85.1622,43.0565,47.2697,-0.6181,0.7731,0.9122,-2.4599,0.206,0.755,-0.013,11.789,0.783
2023-06-24 04:36:39,"06/24/2023 05:35:14.665",0.3445,0.1303,11884.19,0.3486,0.1319,85.1677,43.0556,47.2667,-0.6181,0.773,0.9121,-2.4599,0.216,0.761,0.009,11.786,0.791
2023-06-24 04:36:39,"06/24/2023 05:35:14.758",0.3439,0.1302,11842.56,0.348,0.1317,85.1793,43.056,47.2644,-0.6181,0.7731,0.9118,-2.4599,0.212,0.769,0.02,11.782,0.798
2023-06-24 04:36:40,"06/24/2023 05:35:14.850",0.3438,0.1301,11807.07,0.3479,0.1317,85.1589,43.0561,47.2717,-0.618,0.7731,0.9119,-2.4599,0.212,0.767,0.01,11.783,0.796
2023-06-24 04:36:40,"06/24/2023 05:35:14.941",0.343,0.1298,11909.94,0.3471,0.1313,85.1799,43.056,47.2667,-0.618,0.7731,0.9123,-2.4599,0.191,0.799,0.026,11.81,0.822
2023-06-24 04:36:40,"06/24/2023 05:35:15.033",0.3425,0.1305,11915.35,0.3467,0.1321,85.1806,43.0565,47.2692,-0.618,0.7732,0.9121,-2.4599,0.202,0.788,0.043,11.8,0.814
2023-06-24 04:36:40,"06/24/2023 05:35:15.125",0.3424,0.1298,11858.47,0.3465,0.1313,85.1848,43.0564,47.2672,-0.618,0.7731,0.9118,-2.4599,0.264,0.786,0.019,11.793,0.829
2023-06-24 04:36:40,"06/24/2023 05:35:15.232",0.3419,0.1299,11963.16,0.3461,0.1315,85.1708,43.0562,47.2733,-0.618,0.7732,0.9121,-2.4599,0.259,0.799,0.029,11.816,0.84
2023-06-24 04:36:40,"06/24/2023 05:35:15.329",0.342,0.1301,11906.92,0.3461,0.1316,85.1882,43.0563,47.2651,-0.618,0.7731,0.9122,-2.4599,0.206,0.805,-0.02,11.817,0.831
2023-06-24 04:36:40,"06/24/2023 05:35:15.420",0.3419,0.1296,11879.2,0.346,0.1312,85.1791,43.057,47.2664,-0.618,0.7731,0.9119,-2.4599,0.214,0.831,0.016,11.812,0.858
2023-06-24 04:36:40,"06/24/2023 05:35:15.512",0.3411,0.1299,11897.53,0.3452,0.1315,85.1861,43.057,47.2702,-0.618,0.7732,0.912,-2.4599,0.206,0.805,0.002,11.834,0.831
2023-06-24 04:36:40,"06/24/2023 05:35:15.604",0.3412,0.1292,11898.18,0.3453,0.1308,85.1832,43.0566,47.2701,-0.618,0.7732,0.9121,-2.4599,0.214,0.822,-0.002,11.828,0.849
2023-06-24 04:36:40,"06/24/2023 05:35:15.696",0.3416,0.1301,11870.21,0.3457,0.1317,85.1893,43.0545,47.2696,-0.618,0.7731,0.9121,-2.4599,0.186,0.836,0,11.838,0.856
2023-06-24 04:36:41,"06/24/2023 05:35:15.881",0.3417,0.1299,11890.05,0.3458,0.1315,85.1692,43.0563,47.2697,-0.6179,0.7731,0.9122,-2.4599,0.152,0.81,0.017,11.834,0.824
2023-06-24 04:36:41,"06/24/2023 05:35:15.973",0.3415,0.1298,11872.01,0.3456,0.1314,85.1943,43.056,47.2673,-0.6179,0.7731,0.9122,-2.4599,0.146,0.834,0,11.826,0.846
2023-06-24 04:36:41,"06/24/2023 05:35:16.065",0.3416,0.1302,11839.4,0.3457,0.1317,85.1857,43.0562,47.2677,-0.6179,0.773,0.912,-2.4599,0.131,0.822,0.032,11.841,0.832
2023-06-24 04:36:41,"06/24/2023 05:35:16.158",0.3419,0.1298,11843.81,0.346,0.1313,85.1819,43.0569,47.2726,-0.6179,0.773,0.9119,-2.4599,0.132,0.824,0.05,11.835,0.835
2023-06-24 04:36:41,"06/24/2023 05:35:16.250",0.3419,0.1297,11945.69,0.346,0.1313,85.2119,43.0564,47.2745,-0.6179,0.7731,0.9123,-2.4599,0.154,0.819,0.036,11.832,0.833
2023-06-24 04:36:41,"06/24/2023 05:35:16.343",0.3421,0.1301,11961.36,0.3462,0.1316,85.2129,43.0557,47.2664,-0.6179,0.7731,0.9122,-2.4599,0.14,0.79,0.041,11.827,0.802
2023-06-24 04:36:41,"06/24/2023 05:35:16.435",0.3418,0.1299,11865.97,0.3459,0.1314,85.1933,43.0568,47.274,-0.6179,0.773,0.912,-2.4599,0.181,0.765,0.022,11.816,0.786
2023-06-24 04:36:41,"06/24/2023 05:35:16.527",0.3417,0.1301,11851.91,0.3458,0.1317,85.1792,43.0563,47.2717,-0.6179,0.773,0.9119,-2.4599,0.161,0.82,0.043,11.815,0.835
2023-06-24 04:36:41,"06/24/2023 05:35:16.618",0.3418,0.1295,11910.68,0.3459,0.131,85.1884,43.0563,47.2721,-0.6179,0.7731,0.9122,-2.4599,0.178,0.79,0.063,11.815,0.81
2023-06-24 04:36:41,"06/24/2023 05:35:16.710",0.3419,0.1298,11930.83,0.346,0.1313,85.1778,43.0566,47.2791,-0.6179,0.7731,0.912,-2.4599,0.19,0.779,0.089,11.785,0.801
2023-06-24 04:36:42,"06/24/2023 05:35:16.802",0.3423,0.1299,11884.35,0.3464,0.1314,85.1633,43.0561,47.2744,-0.6179,0.773,0.9119,-2.4599,0.181,0.788,0.061,11.788,0.809
2023-06-24 04:36:42,"06/24/2023 05:35:16.895",0.3421,0.1298,11925.63,0.3462,0.1314,85.1703,43.0558,47.2767,-0.6178,0.773,0.9119,-2.4599,0.2,0.784,0.038,11.78,0.809
2023-06-24 04:36:42,"06/24/2023 05:35:16.987",0.3424,0.13,11895.37,0.3465,0.1316,85.1711,43.0562,47.2744,-0.6178,0.7731,0.9124,-2.4599,0.195,0.786,0.03,11.801,0.81
2023-06-24 04:36:42,"06/24/2023 05:35:17.183",0.342,0.1296,11841.22,0.3461,0.1312,85.161,43.0575,47.267,-0.6178,0.7731,0.9119,-2.4599,0.196,0.782,0.044,11.798,0.806
2023-06-24 04:36:42,"06/24/2023 05:35:17.276",0.3424,0.1296,11875.5,0.3466,0.1311,85.1743,43.0567,47.2738,-0.6178,0.7732,0.912,-2.4599,0.201,0.795,0.036,11.791,0.82
2023-06-24 04:36:42,"06/24/2023 05:35:17.368",0.3419,0.1302,11848.42,0.346,0.1317,85.1586,43.0571,47.2781,-0.6178,0.7731,0.9121,-2.4599,0.221,0.806,0.039,11.775,0.836
2023-06-24 04:36:42,"06/24/2023 05:35:17.460",0.342,0.1298,11874.1,0.3461,0.1314,85.1773,43.0555,47.2771,-0.6178,0.773,0.9119,-2.4599,0.214,0.8,0.04,11.801,0.828
2023-06-24 04:36:42,"06/24/2023 05:35:17.552",0.3424,0.1302,11828.58,0.3465,0.1317,85.1785,43.0567,47.2759,-0.6178,0.773,0.9121,-2.4599,0.215,0.798,0.053,11.8,0.827
2023-06-24 04:36:42,"06/24/2023 05:35:17.644",0.3425,0.13,11930.28,0.3467,0.1316,85.1657,43.0563,47.2698,-0.6178,0.7731,0.9121,-2.4599,0.237,0.8,0.032,11.796,0.835
2023-06-24 04:36:42,"06/24/2023 05:35:17.737",0.3429,0.13,11910.26,0.347,0.1316,85.1781,43.0561,47.2702,-0.6178,0.7731,0.9119,-2.4599,0.203,0.794,0.024,11.814,0.82
2023-06-24 04:36:43,"06/24/2023 05:35:17.830",0.343,0.1298,11838.77,0.3471,0.1313,85.168,43.0564,47.2747,-0.6178,0.773,0.9118,-2.4599,0.177,0.858,0.016,11.798,0.877
2023-06-24 04:36:43,"06/24/2023 05:35:17.922",0.3428,0.1299,11816.97,0.3469,0.1314,85.1667,43.057,47.2693,-0.6178,0.773,0.9123,-2.4599,0.18,0.839,0.032,11.824,0.858
2023-06-24 04:36:43,"06/24/2023 05:35:18.013",0.3429,0.1301,11875.83,0.347,0.1317,85.1651,43.0564,47.2695,-0.6178,0.773,0.9123,-2.4599,0.187,0.842,0.019,11.847,0.863
2023-06-24 04:36:43,"06/24/2023 05:35:18.105",0.3426,0.1297,11912.52,0.3468,0.1313,85.1667,43.0564,47.2721,-0.6178,0.773,0.9119,-2.4599,0.206,0.852,0.017,11.839,0.876
2023-06-24 04:36:43,"06/24/2023 05:35:18.289",0.3435,0.1299,11865.91,0.3476,0.1314,85.1558,43.0565,47.2726,-0.6178,0.7731,0.9122,-2.4599,0.157,0.899,0.033,11.86,0.912
2023-06-24 04:36:43,"06/24/2023 05:35:18.381",0.3433,0.1303,11825.04,0.3474,0.1319,85.1767,43.0561,47.2721,-0.6178,0.7731,0.9121,-2.4599,0.183,0.835,0.005,11.854,0.854
2023-06-24 04:36:43,"06/24/2023 05:35:18.474",0.343,0.13,11865.36,0.3471,0.1316,85.1751,43.0558,47.2697,-0.6178,0.773,0.9119,-2.4599,0.224,0.849,0.025,11.854,0.878
2023-06-24 04:36:43,"06/24/2023 05:35:18.566",0.3436,0.1297,11885.39,0.3478,0.1313,85.2152,43.0554,47.2619,-0.6178,0.7731,0.912,-2.4599,0.193,0.844,-0.034,11.849,0.865
2023-06-24 04:36:43,"06/24/2023 05:35:18.658",0.3436,0.13,11919.49,0.3478,0.1316,85.224,43.0548,47.259,-0.6178,0.773,0.9123,-2.4599,0.194,0.825,-0.044,11.836,0.847
2023-06-24 04:36:43,"06/24/2023 05:35:18.750",0.3434,0.1303,11938.67,0.3476,0.1319,85.1914,43.0559,47.2648,-0.6178,0.7731,0.912,-2.4599,0.174,0.834,-0.029,11.846,0.852
2023-06-24 04:36:44,"06/24/2023 05:35:18.843",0.3432,0.1295,11821.2,0.3473,0.131,85.239,43.0562,47.2571,-0.6178,0.773,0.9119,-2.4599,0.17,0.842,-0.027,11.853,0.859
2023-06-24 04:36:44,"06/24/2023 05:35:18.948",0.3429,0.1299,11857.32,0.347,0.1315,85.1804,43.0557,47.2685,-0.6178,0.7731,0.9121,-2.4599,0.19,0.85,-0.016,11.825,0.871
2023-06-24 04:36:44,"06/24/2023 05:35:19.039",0.3433,0.1301,11917.78,0.3474,0.1317,85.2213,43.0551,47.2638,-0.6178,0.773,0.9121,-2.4599,0.213,0.842,0.023,11.833,0.869
2023-06-24 04:36:44,"06/24/2023 05:35:19.131",0.3434,0.1298,11837.85,0.3476,0.1314,85.1732,43.056,47.2694,-0.6178,0.7731,0.912,-2.4599,0.224,0.835,0.003,11.837,0.865
2023-06-24 04:36:44,"06/24/2023 05:35:19.224",0.3442,0.1301,11974.5,0.3484,0.1317,85.1924,43.0562,47.2662,-0.6178,0.773,0.9122,-2.4599,0.219,0.839,0.018,11.845,0.867
2023-06-24 04:36:44,"06/24/2023 05:35:19.317",0.3442,0.1299,11909.42,0.3483,0.1315,85.2165,43.0558,47.2627,-0.6178,0.7731,0.9123,-2.4599,0.22,0.837,-0.012,11.836,0.865
2023-06-24 04:36:44,"06/24/2023 05:35:19.409",0.3443,0.1301,11871.23,0.3485,0.1317,85.2173,43.0551,47.2575,-0.6178,0.7731,0.9118,-2.4599,0.208,0.854,-0.026,11.82,0.879
2023-06-24 04:36:44,"06/24/2023 05:35:19.500",0.3445,0.1301,11831.66,0.3487,0.1316,85.2189,43.0553,47.2623,-0.6178,0.7731,0.912,-2.4599,0.196,0.877,-0.009,11.817,0.899
2023-06-24 04:36:44,"06/24/2023 05:35:19.684",0.3445,0.1297,11850.19,0.3486,0.1313,85.1932,43.0557,47.2632,-0.6178,0.7731,0.9122,-2.4599,0.189,0.846,-0.007,11.811,0.867
2023-06-24 04:36:44,"06/24/2023 05:35:19.776",0.344,0.1299,11868.03,0.3482,0.1315,85.1637,43.0565,47.2667,-0.6178,0.7731,0.9119,-2.4599,0.189,0.851,0.048,11.815,0.872
2023-06-24 04:36:45,"06/24/2023 05:35:19.868",0.3438,0.1297,11869.51,0.3479,0.1313,85.1846,43.0566,47.263,-0.6178,0.773,0.9121,-2.4599,0.179,0.895,0.074,11.829,0.913
2023-06-24 04:36:45,"06/24/2023 05:35:19.960",0.3442,0.1301,11940.91,0.3483,0.1316,85.1815,43.0566,47.2696,-0.6178,0.773,0.9123,-2.4599,0.214,0.923,0.009,11.806,0.947
2023-06-24 04:36:45,"06/24/2023 05:35:20.053",0.3434,0.1302,11917.68,0.3475,0.1318,85.2149,43.0565,47.2608,-0.6178,0.773,0.9122,-2.4599,0.166,0.904,-0.023,11.8,0.919
2023-06-24 04:36:45,"06/24/2023 05:35:20.145",0.3432,0.13,11933.7,0.3473,0.1315,85.2066,43.0555,47.2612,-0.6178,0.7731,0.9119,-2.4599,0.142,0.917,-0.028,11.807,0.928
2023-06-24 04:36:45,"06/24/2023 05:35:20.237",0.343,0.1298,11866.05,0.3472,0.1314,85.1915,43.056,47.2636,-0.6178,0.7731,0.9121,-2.4599,0.135,0.912,-0.031,11.8,0.922
2023-06-24 04:36:45,"06/24/2023 05:35:20.330",0.3427,0.1297,11816.03,0.3468,0.1313,85.1794,43.0567,47.2664,-0.6178,0.773,0.9124,-2.4599,0.12,0.934,-0.013,11.853,0.942
2023-06-24 04:36:45,"06/24/2023 05:35:20.423",0.3428,0.1301,11941.03,0.3469,0.1317,85.1608,43.0576,47.272,-0.6178,0.773,0.9121,-2.4599,0.096,0.922,-0.017,11.878,0.927
2023-06-24 04:36:45,"06/24/2023 05:35:20.515",0.3426,0.1299,11901.44,0.3467,0.1315,85.1644,43.0569,47.2652,-0.6178,0.7731,0.912,-2.4599,0.094,0.927,-0.003,11.87,0.932
2023-06-24 04:36:45,"06/24/2023 05:35:20.606",0.3424,0.1299,11885.06,0.3465,0.1314,85.1777,43.0553,47.2706,-0.6178,0.773,0.9121,-2.4599,0.124,0.914,0.001,11.854,0.923
2023-06-24 04:36:45,"06/24/2023 05:35:20.698",0.3418,0.1297,11927.12,0.3459,0.1313,85.1699,43.0564,47.2648,-0.6178,0.7731,0.9123,-2.4599,0.152,0.9,-0.02,11.838,0.912
2023-06-24 04:36:46,"06/24/2023 05:35:20.805",0.3419,0.1298,11898.61,0.346,0.1313,85.1645,43.0568,47.2711,-0.6178,0.773,0.912,-2.4599,0.153,0.896,0.002,11.833,0.909
2023-06-24 04:36:46,"06/24/2023 05:35:20.902",0.3419,0.1298,11987.8,0.346,0.1313,85.2024,43.0557,47.2631,-0.6178,0.773,0.9122,-2.4599,0.111,0.912,0.003,11.843,0.919
2023-06-24 04:36:46,"06/24/2023 05:35:21.085",0.3414,0.1301,11852.35,0.3455,0.1317,85.1783,43.0569,47.2692,-0.6178,0.773,0.9122,-2.4599,0.114,0.907,-0.022,11.837,0.914
2023-06-24 04:36:46,"06/24/2023 05:35:21.177",0.3411,0.1298,11851.34,0.3452,0.1314,85.173,43.0566,47.2645,-0.6178,0.773,0.9119,-2.4599,0.088,0.925,-0.001,11.836,0.929
2023-06-24 04:36:46,"06/24/2023 05:35:21.269",0.341,0.1298,11801.79,0.3451,0.1314,85.2008,43.0561,47.2629,-0.6178,0.7731,0.912,-2.4599,0.073,0.909,-0.011,11.846,0.912
2023-06-24 04:36:46,"06/24/2023 05:35:21.361",0.341,0.1298,11859.62,0.345,0.1314,85.1632,43.0563,47.266,-0.6178,0.7731,0.9121,-2.4599,0.096,0.915,-0.018,11.833,0.92
2023-06-24 04:36:46,"06/24/2023 05:35:21.454",0.341,0.1299,11921.39,0.3452,0.1315,85.1488,43.0569,47.2719,-0.6178,0.773,0.9118,-2.4599,0.091,0.917,0.001,11.839,0.922
2023-06-24 04:36:46,"06/24/2023 05:35:21.546",0.3409,0.1297,11922.1,0.345,0.1313,85.1685,43.0562,47.2713,-0.6178,0.773,0.912,-2.4599,0.087,0.895,-0.038,11.837,0.899
2023-06-24 04:36:46,"06/24/2023 05:35:21.638",0.3413,0.1296,11929.52,0.3454,0.1312,85.1536,43.0568,47.2766,-0.6178,0.7731,0.9122,-2.4599,0.084,0.887,0.004,11.84,0.891
2023-06-24 04:36:46,"06/24/2023 05:35:21.730",0.3402,0.1302,11884.1,0.3443,0.1318,85.1535,43.0569,47.2707,-0.6178,0.773,0.9121,-2.4599,0.084,0.868,0.018,11.846,0.872
2023-06-24 04:36:47,"06/24/2023 05:35:21.822",0.341,0.13,11819.69,0.3451,0.1315,85.1785,43.0556,47.2716,-0.6178,0.773,0.9118,-2.4599,0.086,0.864,-0.008,11.846,0.868
2023-06-24 04:36:47,"06/24/2023 05:35:21.915",0.3409,0.1299,11794.29,0.345,0.1314,85.1589,43.0568,47.2699,-0.6178,0.773,0.9121,-2.4599,0.082,0.877,-0.011,11.834,0.881
2023-06-24 04:36:47,"06/24/2023 05:35:22.007",0.3409,0.1299,11864.22,0.345,0.1314,85.186,43.0565,47.2656,-0.6178,0.773,0.9123,-2.4599,0.063,0.86,0.022,11.842,0.862
2023-06-24 04:36:47,"06/24/2023 05:35:22.100",0.3412,0.1297,11878.03,0.3453,0.1313,85.1836,43.0566,47.2646,-0.6178,0.773,0.9119,-2.4599,0.064,0.849,0.003,11.825,0.852
2023-06-24 04:36:47,"06/24/2023 05:35:22.283",0.3415,0.1296,11829.52,0.3456,0.1312,85.1632,43.0568,47.2669,-0.6178,0.773,0.9122,-2.4599,0.082,0.861,0.039,11.818,0.865
2023-06-24 04:36:47,"06/24/2023 05:35:22.375",0.3414,0.1298,11889.35,0.3455,0.1314,85.1522,43.0574,47.2675,-0.6178,0.7731,0.9124,-2.4599,0.092,0.832,0.042,11.827,0.837
2023-06-24 04:36:47,"06/24/2023 05:35:22.467",0.3413,0.1295,11871.59,0.3454,0.1311,85.1735,43.0565,47.2672,-0.6178,0.773,0.912,-2.4599,0.107,0.863,0.031,11.818,0.87
2023-06-24 04:36:47,"06/24/2023 05:35:22.559",0.3412,0.1295,11897.83,0.3453,0.1311,85.1791,43.0568,47.2617,-0.6178,0.773,0.912,-2.4599,0.156,0.834,0.043,11.812,0.848
2023-06-24 04:36:47,"06/24/2023 05:35:22.665",0.3419,0.1297,11874.11,0.346,0.1312,85.1783,43.057,47.2584,-0.6178,0.773,0.9122,-2.4599,0.162,0.827,0.053,11.814,0.843
2023-06-24 04:36:47,"06/24/2023 05:35:22.756",0.3418,0.1299,11886.42,0.3459,0.1315,85.1938,43.0555,47.2621,-0.6178,0.773,0.9122,-2.4599,0.136,0.817,0.049,11.8,0.829
2023-06-24 04:36:48,"06/24/2023 05:35:22.848",0.342,0.1301,11897.88,0.3461,0.1317,85.1686,43.056,47.2621,-0.6178,0.773,0.9121,-2.4599,0.163,0.84,0.048,11.798,0.855
2023-06-24 04:36:48,"06/24/2023 05:35:22.940",0.3424,0.1298,11830.06,0.3465,0.1313,85.1776,43.0563,47.2602,-0.6178,0.7731,0.9122,-2.4599,0.152,0.816,-0.01,11.8,0.83
2023-06-24 04:36:48,"06/24/2023 05:35:23.033",0.3419,0.1298,11859.74,0.346,0.1314,85.1736,43.056,47.2637,-0.6179,0.7731,0.9122,-2.4599,0.141,0.805,0.009,11.831,0.817
2023-06-24 04:36:48,"06/24/2023 05:35:23.125",0.3417,0.13,11852.59,0.3458,0.1316,85.1568,43.0566,47.2682,-0.6179,0.773,0.912,-2.4599,0.128,0.82,0.034,11.846,0.83
2023-06-24 04:36:48,"06/24/2023 05:35:23.217",0.3418,0.1295,11828.16,0.3459,0.1311,85.1772,43.0569,47.2647,-0.6179,0.773,0.912,-2.4599,0.141,0.81,0.028,11.82,0.822
2023-06-24 04:36:48,"06/24/2023 05:35:23.309",0.342,0.13,11913.86,0.3462,0.1315,85.1646,43.0559,47.2652,-0.6179,0.773,0.9124,-2.4599,0.142,0.808,0.031,11.82,0.821
2023-06-24 04:36:48,"06/24/2023 05:35:23.402",0.3419,0.1298,11979.63,0.3461,0.1314,85.1691,43.056,47.2662,-0.6179,0.7731,0.9122,-2.4599,0.153,0.847,0.03,11.838,0.86
2023-06-24 04:36:48,"06/24/2023 05:35:23.587",0.3415,0.1297,11894.49,0.3456,0.1313,85.2069,43.0545,47.2581,-0.6179,0.773,0.9122,-2.4599,0.16,0.832,0.029,11.851,0.848
2023-06-24 04:36:48,"06/24/2023 05:35:23.678",0.3415,0.1298,11843.2,0.3456,0.1313,85.182,43.0562,47.2653,-0.6179,0.773,0.9122,-2.4599,0.155,0.846,0.017,11.851,0.861
2023-06-24 04:36:48,"06/24/2023 05:35:23.770",0.3419,0.13,11872.58,0.346,0.1316,85.2013,43.0562,47.2655,-0.6179,0.773,0.9119,-2.4599,0.134,0.828,-0.001,11.863,0.839
2023-06-24 04:36:49,"06/24/2023 05:35:23.862",0.3417,0.1298,11894.7,0.3458,0.1313,85.2117,43.0552,47.2603,-0.6179,0.773,0.9119,-2.4599,0.131,0.836,-0.023,11.883,0.846
2023-06-24 04:36:49,"06/24/2023 05:35:23.954",0.3421,0.1298,11856.73,0.3462,0.1314,85.1877,43.0558,47.2657,-0.6179,0.773,0.912,-2.4599,0.133,0.828,-0.012,11.871,0.838
2023-06-24 04:36:49,"06/24/2023 05:35:24.046",0.3423,0.13,11903.64,0.3464,0.1316,85.1771,43.0563,47.2664,-0.6179,0.773,0.9123,-2.4599,0.124,0.814,-0.001,11.86,0.823
2023-06-24 04:36:49,"06/24/2023 05:35:24.138",0.3423,0.1298,11904.94,0.3464,0.1314,85.1921,43.0563,47.265,-0.6179,0.773,0.9118,-2.4599,0.148,0.81,-0.003,11.852,0.824
2023-06-24 04:36:49,"06/24/2023 05:35:24.231",0.343,0.1297,11892.1,0.3472,0.1313,85.1603,43.0572,47.2651,-0.6179,0.773,0.9118,-2.4599,0.138,0.837,0.034,11.847,0.849
2023-06-24 04:36:49,"06/24/2023 05:35:24.323",0.3429,0.13,11876.05,0.347,0.1316,85.1909,43.0565,47.2616,-0.6179,0.773,0.9121,-2.4599,0.138,0.843,-0.001,11.849,0.854
2023-06-24 04:36:49,"06/24/2023 05:35:24.415",0.3428,0.1299,11908.38,0.347,0.1315,85.2113,43.0557,47.261,-0.6179,0.773,0.9121,-2.4599,0.152,0.847,0.03,11.834,0.86
2023-06-24 04:36:49,"06/24/2023 05:35:24.521",0.3428,0.1298,11903.29,0.3469,0.1314,85.183,43.0564,47.2643,-0.6179,0.773,0.9119,-2.4599,0.172,0.825,0.019,11.831,0.843
2023-06-24 04:36:49,"06/24/2023 05:35:24.612",0.3427,0.1298,11868.69,0.3468,0.1314,85.1779,43.0559,47.2665,-0.6179,0.773,0.912,-2.4599,0.15,0.756,0.042,11.818,0.771
2023-06-24 04:36:49,"06/24/2023 05:35:24.704",0.3424,0.1301,11899.55,0.3465,0.1317,85.2073,43.0557,47.2645,-0.6179,0.7731,0.9121,-2.4599,0.101,0.788,0.049,11.794,0.795
2023-06-24 04:36:50,"06/24/2023 05:35:24.796",0.3419,0.13,11884.93,0.346,0.1316,85.18,43.0554,47.2621,-0.6179,0.773,0.9119,-2.4599,0.111,0.787,0.095,11.797,0.795
2023-06-24 04:36:50,"06/24/2023 05:35:24.982",0.3413,0.1298,11903.64,0.3454,0.1313,85.2172,43.0549,47.2613,-0.6179,0.773,0.9123,-2.4599,0.117,0.783,0.064,11.807,0.792
2023-06-24 04:36:50,"06/24/2023 05:35:25.074",0.3414,0.1297,11912.87,0.3455,0.1313,85.1624,43.0569,47.2666,-0.6179,0.773,0.9121,-2.4599,0.148,0.782,0.047,11.814,0.795
2023-06-24 04:36:50,"06/24/2023 05:35:25.165",0.3414,0.1295,11935.45,0.3455,0.1311,85.1847,43.0568,47.2612,-0.6179,0.773,0.9121,-2.4599,0.177,0.766,0.02,11.822,0.786
2023-06-24 04:36:50,"06/24/2023 05:35:25.257",0.3415,0.1296,11866.59,0.3456,0.1311,85.1933,43.0557,47.2704,-0.6179,0.773,0.912,-2.4599,0.171,0.763,0.009,11.82,0.782
2023-06-24 04:36:50,"06/24/2023 05:35:25.349",0.3411,0.1297,11905.58,0.3452,0.1313,85.1902,43.0556,47.2655,-0.6179,0.773,0.9123,-2.4599,0.167,0.749,0.011,11.824,0.768
2023-06-24 04:36:50,"06/24/2023 05:35:25.441",0.3411,0.1299,11941.74,0.3453,0.1314,85.1806,43.0566,47.2627,-0.6179,0.7731,0.9121,-2.4599,0.202,0.747,0.019,11.839,0.773
2023-06-24 04:36:50,"06/24/2023 05:35:25.533",0.3416,0.1297,11862.79,0.3457,0.1313,85.1997,43.0558,47.2636,-0.6179,0.773,0.9119,-2.4599,0.215,0.727,0.015,11.834,0.758
2023-06-24 04:36:50,"06/24/2023 05:35:25.625",0.3421,0.1299,11867.48,0.3462,0.1314,85.1727,43.0563,47.2676,-0.6179,0.773,0.9122,-2.4599,0.207,0.77,0.051,11.812,0.797
2023-06-24 04:36:50,"06/24/2023 05:35:25.718",0.3418,0.1301,11888.81,0.3459,0.1316,85.1751,43.0558,47.2665,-0.6179,0.7731,0.9124,-2.4599,0.178,0.748,0.081,11.805,0.769
2023-06-24 04:36:51,"06/24/2023 05:35:25.810",0.3423,0.1301,11921.91,0.3465,0.1316,85.1615,43.0564,47.2673,-0.6179,0.773,0.912,-2.4599,0.205,0.761,0.092,11.794,0.788
2023-06-24 04:36:51,"06/24/2023 05:35:25.902",0.343,0.1297,11858,0.3471,0.1312,85.1913,43.056,47.2622,-0.6179,0.773,0.912,-2.4599,0.189,0.754,0.068,11.787,0.778
2023-06-24 04:36:51,"06/24/2023 05:35:25.994",0.3428,0.1298,11920.57,0.3469,0.1314,85.1705,43.0557,47.2666,-0.6179,0.773,0.9121,-2.4599,0.201,0.742,0.104,11.787,0.769
2023-06-24 04:36:51,"06/24/2023 05:35:26.179",0.3428,0.1298,11804.32,0.3469,0.1313,85.1868,43.0558,47.2635,-0.618,0.773,0.912,-2.4599,0.183,0.731,0.073,11.795,0.754
2023-06-24 04:36:51,"06/24/2023 05:35:26.272",0.3429,0.1296,11822.65,0.347,0.1311,85.173,43.0558,47.2647,-0.618,0.773,0.912,-2.4599,0.187,0.749,0.07,11.778,0.772
2023-06-24 04:36:51,"06/24/2023 05:35:26.377",0.343,0.1298,11887.79,0.3471,0.1314,85.2091,43.0559,47.2621,-0.618,0.773,0.9122,-2.4599,0.181,0.738,0.049,11.796,0.76
2023-06-24 04:36:51,"06/24/2023 05:35:26.474",0.3424,0.1303,11864.84,0.3465,0.1319,85.1938,43.0558,47.261,-0.618,0.773,0.9119,-2.4599,0.229,0.749,0.044,11.797,0.784
2023-06-24 04:36:51,"06/24/2023 05:35:26.567",0.3426,0.1298,11849.67,0.3467,0.1314,85.1783,43.0558,47.2613,-0.618,0.773,0.912,-2.4599,0.2,0.734,0.045,11.8,0.761
2023-06-24 04:36:51,"06/24/2023 05:35:26.659",0.3425,0.1298,11870.92,0.3466,0.1314,85.1874,43.0567,47.2662,-0.618,0.773,0.9124,-2.4599,0.166,0.759,0.094,11.806,0.777
2023-06-24 04:36:51,"06/24/2023 05:35:26.751",0.3419,0.1299,11867.71,0.346,0.1314,85.1697,43.0559,47.272,-0.618,0.7731,0.9121,-2.4599,0.173,0.73,0.058,11.798,0.75
2023-06-24 04:36:52,"06/24/2023 05:35:26.842",0.3422,0.1301,11865.9,0.3463,0.1317,85.1884,43.0565,47.2584,-0.618,0.773,0.9119,-2.4599,0.173,0.731,0.116,11.787,0.751
2023-06-24 04:36:52,"06/24/2023 05:35:26.934",0.3424,0.1297,11931.58,0.3465,0.1312,85.1804,43.0559,47.2613,-0.618,0.773,0.912,-2.4599,0.175,0.741,0.112,11.786,0.761
2023-06-24 04:36:52,"06/24/2023 05:35:27.026",0.3422,0.1295,11822.42,0.3463,0.1311,85.211,43.0557,47.2615,-0.618,0.7731,0.9122,-2.4599,0.178,0.753,0.044,11.791,0.774
2023-06-24 04:36:52,"06/24/2023 05:35:27.118",0.3427,0.1298,11836.28,0.3468,0.1313,85.1551,43.0575,47.2692,-0.618,0.773,0.912,-2.4599,0.166,0.764,0.031,11.783,0.782
2023-06-24 04:36:52,"06/24/2023 05:35:27.211",0.3424,0.13,11901.81,0.3465,0.1315,85.1557,43.0565,47.2706,-0.618,0.773,0.9118,-2.4599,0.174,0.715,0.114,11.785,0.736
2023-06-24 04:36:52,"06/24/2023 05:35:27.303",0.3426,0.1299,11961.74,0.3467,0.1314,85.1622,43.0573,47.2726,-0.618,0.7731,0.9119,-2.4599,0.186,0.725,0.09,11.779,0.748
2023-06-24 04:36:52,"06/24/2023 05:35:27.487",0.3422,0.1299,11894.97,0.3463,0.1315,85.1808,43.0562,47.2663,-0.618,0.7731,0.9118,-2.4599,0.182,0.734,0.076,11.79,0.756
2023-06-24 04:36:52,"06/24/2023 05:35:27.579",0.3426,0.1298,11873.3,0.3467,0.1314,85.1859,43.0558,47.2673,-0.618,0.773,0.9119,-2.4599,0.173,0.751,0.071,11.798,0.771
2023-06-24 04:36:52,"06/24/2023 05:35:27.672",0.3423,0.1298,11897.87,0.3464,0.1314,85.1905,43.0564,47.2656,-0.618,0.773,0.912,-2.4599,0.184,0.75,0.048,11.783,0.772
2023-06-24 04:36:52,"06/24/2023 05:35:27.765",0.342,0.1298,11818.31,0.3461,0.1314,85.2157,43.0552,47.2613,-0.618,0.773,0.9121,-2.4599,0.2,0.769,0.061,11.778,0.794
2023-06-24 04:36:53,"06/24/2023 05:35:27.857",0.3417,0.13,11895.13,0.3458,0.1316,85.2381,43.0555,47.2595,-0.618,0.773,0.9119,-2.4599,0.187,0.789,0.079,11.772,0.811
2023-06-24 04:36:53,"06/24/2023 05:35:27.948",0.3421,0.13,11918.78,0.3462,0.1315,85.2072,43.0558,47.2617,-0.618,0.7729,0.9119,-2.4599,0.209,0.775,0.043,11.774,0.803
2023-06-24 04:36:53,"06/24/2023 05:35:28.040",0.3419,0.1297,11878.77,0.346,0.1313,85.2119,43.0558,47.2559,-0.618,0.7729,0.9123,-2.4599,0.212,0.778,0.054,11.768,0.806
2023-06-24 04:36:53,"06/24/2023 05:35:28.132",0.3418,0.1303,11875.22,0.3459,0.1318,85.2137,43.0552,47.261,-0.618,0.773,0.9121,-2.4599,0.191,0.756,0.06,11.773,0.78
2023-06-24 04:36:53,"06/24/2023 05:35:28.239",0.3418,0.13,11943.03,0.346,0.1315,85.1761,43.0562,47.2715,-0.618,0.7731,0.912,-2.4599,0.211,0.761,0.041,11.757,0.789
2023-06-24 04:36:53,"06/24/2023 05:35:28.336",0.3422,0.1296,11925.22,0.3464,0.1312,85.1884,43.0562,47.2714,-0.618,0.773,0.9121,-2.4599,0.188,0.749,0.03,11.767,0.772
2023-06-24 04:36:53,"06/24/2023 05:35:28.427",0.342,0.1296,11951.01,0.3461,0.1312,85.2082,43.0556,47.2659,-0.618,0.7731,0.9122,-2.4599,0.219,0.73,0.037,11.768,0.762
2023-06-24 04:36:53,"06/24/2023 05:35:28.519",0.342,0.1298,11916.64,0.3461,0.1314,85.2241,43.0557,47.2657,-0.618,0.773,0.9119,-2.4599,0.205,0.745,0.014,11.762,0.772
2023-06-24 04:36:53,"06/24/2023 05:35:28.611",0.342,0.13,11942.17,0.3461,0.1316,85.2012,43.0566,47.2659,-0.618,0.773,0.9121,-2.4599,0.188,0.73,0.013,11.784,0.754
2023-06-24 04:36:53,"06/24/2023 05:35:28.704",0.3425,0.1295,11970.33,0.3467,0.1311,85.1659,43.0565,47.2753,-0.618,0.7731,0.9122,-2.4599,0.136,0.74,0.017,11.788,0.752
2023-06-24 04:36:54,"06/24/2023 05:35:28.796",0.3425,0.13,11910.29,0.3467,0.1316,85.1737,43.057,47.2706,-0.618,0.7731,0.912,-2.4599,0.158,0.761,0.012,11.772,0.778
2023-06-24 04:36:54,"06/24/2023 05:35:28.980",0.3422,0.1299,11812.02,0.3463,0.1314,85.2176,43.0564,47.2675,-0.618,0.773,0.9121,-2.4599,0.147,0.779,0.021,11.778,0.793
2023-06-24 04:36:54,"06/24/2023 05:35:29.072",0.3428,0.13,11879.01,0.3469,0.1316,85.19,43.0568,47.2704,-0.618,0.773,0.9123,-2.4599,0.137,0.802,-0.019,11.793,0.814
2023-06-24 04:36:54,"06/24/2023 05:35:29.165",0.3426,0.1301,11860.53,0.3467,0.1317,85.1577,43.057,47.2743,-0.618,0.773,0.9119,-2.4599,0.139,0.816,-0.027,11.794,0.828
2023-06-24 04:36:54,"06/24/2023 05:35:29.257",0.3427,0.1295,11895.95,0.3468,0.1311,85.2113,43.0566,47.2702,-0.618,0.7729,0.9119,-2.4599,0.116,0.831,-0.011,11.809,0.839
2023-06-24 04:36:54,"06/24/2023 05:35:29.350",0.3431,0.1299,11897.91,0.3473,0.1315,85.178,43.057,47.2695,-0.618,0.773,0.9123,-2.4599,0.119,0.803,-0.024,11.8,0.812
2023-06-24 04:36:54,"06/24/2023 05:35:29.442",0.3427,0.13,11850.11,0.3468,0.1316,85.1626,43.0576,47.2728,-0.618,0.773,0.912,-2.4599,0.104,0.802,-0.019,11.79,0.809
2023-06-24 04:36:54,"06/24/2023 05:35:29.534",0.3429,0.13,11919.67,0.3471,0.1315,85.1671,43.0564,47.2774,-0.618,0.773,0.9119,-2.4599,0.127,0.807,0.015,11.789,0.817
2023-06-24 04:36:54,"06/24/2023 05:35:29.625",0.3434,0.1296,11872.97,0.3476,0.1311,85.2009,43.0561,47.2722,-0.618,0.773,0.9119,-2.4599,0.127,0.796,0.044,11.791,0.806
2023-06-24 04:36:54,"06/24/2023 05:35:29.717",0.3432,0.1298,11941.84,0.3473,0.1314,85.2137,43.0558,47.2707,-0.618,0.7731,0.9122,-2.4599,0.145,0.76,0.008,11.774,0.774
2023-06-24 04:36:55,"06/24/2023 05:35:29.810",0.343,0.1299,11871.09,0.3471,0.1314,85.2016,43.0566,47.2739,-0.618,0.7731,0.9121,-2.4599,0.132,0.763,0.02,11.778,0.775
2023-06-24 04:36:55,"06/24/2023 05:35:29.902",0.3427,0.1297,11901.57,0.3468,0.1313,85.1785,43.0561,47.2791,-0.618,0.7731,0.912,-2.4599,0.142,0.767,0.038,11.779,0.78
2023-06-24 04:36:55,"06/24/2023 05:35:29.994",0.3431,0.1298,11865.85,0.3473,0.1313,85.189,43.0558,47.273,-0.618,0.773,0.9119,-2.4599,0.144,0.777,0.008,11.779,0.791
2023-06-24 04:36:55,"06/24/2023 05:35:30.100",0.3429,0.1299,11924.17,0.347,0.1314,85.195,43.0556,47.2764,-0.618,0.773,0.9123,-2.4599,0.161,0.793,0.004,11.784,0.809
2023-06-24 04:36:55,"06/24/2023 05:35:30.190",0.3429,0.1299,11864.05,0.3471,0.1314,85.1641,43.0573,47.2825,-0.618,0.773,0.9119,-2.4599,0.177,0.788,-0.001,11.788,0.808
2023-06-24 04:36:55,"06/24/2023 05:35:30.283",0.3436,0.1297,11892.17,0.3477,0.1313,85.1877,43.0565,47.2742,-0.618,0.773,0.9121,-2.4599,0.169,0.776,-0.023,11.77,0.794
2023-06-24 04:36:55,"06/24/2023 05:35:30.389",0.3436,0.1296,11886.29,0.3477,0.1312,85.1828,43.0567,47.2823,-0.618,0.773,0.9122,-2.4599,0.16,0.773,0,11.787,0.79
2023-06-24 04:36:55,"06/24/2023 05:35:30.495",0.3438,0.1301,11872.88,0.3479,0.1316,85.1955,43.0558,47.2747,-0.618,0.773,0.912,-2.4599,0.145,0.781,-0.005,11.8,0.794
2023-06-24 04:36:55,"06/24/2023 05:35:30.604",0.3438,0.1296,11898.12,0.3479,0.1312,85.1963,43.0561,47.2739,-0.618,0.773,0.9119,-2.4599,0.204,0.798,0.011,11.796,0.824
2023-06-24 04:36:55,"06/24/2023 05:35:30.709",0.3438,0.1297,11930.66,0.3479,0.1313,85.1925,43.0558,47.2775,-0.618,0.7731,0.9121,-2.4599,0.19,0.779,0.004,11.808,0.802
2023-06-24 04:36:56,"06/24/2023 05:35:30.818",0.3434,0.1299,11899.85,0.3475,0.1315,85.203,43.0558,47.2748,-0.618,0.773,0.9119,-2.4599,0.18,0.759,-0.025,11.816,0.78
2023-06-24 04:36:56,"06/24/2023 05:35:30.925",0.3432,0.1299,11918.21,0.3473,0.1314,85.1649,43.0564,47.2795,-0.618,0.773,0.9119,-2.4599,0.161,0.766,-0.026,11.8,0.783
2023-06-24 04:36:56,"06/24/2023 05:35:31.034",0.3435,0.1298,11837.48,0.3477,0.1313,85.1623,43.0567,47.2777,-0.618,0.773,0.9122,-2.4599,0.155,0.781,-0.033,11.793,0.796
2023-06-24 04:36:56,"06/24/2023 05:35:31.144",0.3436,0.1299,11869.4,0.3477,0.1315,85.1667,43.057,47.2737,-0.618,0.7729,0.9121,-2.4599,0.157,0.758,-0.022,11.782,0.774
2023-06-24 04:36:56,"06/24/2023 05:35:31.249",0.3437,0.1298,11901.37,0.3478,0.1314,85.1756,43.0572,47.2738,-0.618,0.773,0.912,-2.4599,0.184,0.749,-0.055,11.772,0.772
2023-06-24 04:36:56,"06/24/2023 05:35:31.360",0.3439,0.13,11906.1,0.348,0.1315,85.1925,43.0558,47.2702,-0.618,0.773,0.9122,-2.4599,0.179,0.728,0,11.781,0.75
2023-06-24 04:36:56,"06/24/2023 05:35:31.459",0.3438,0.1298,11919.85,0.3479,0.1314,85.178,43.0563,47.2801,-0.618,0.7731,0.9121,-2.4599,0.201,0.7,-0.037,11.774,0.728
2023-06-24 04:36:56,"06/24/2023 05:35:31.558",0.3437,0.1299,11926.46,0.3478,0.1315,85.1719,43.0564,47.2788,-0.618,0.773,0.9119,-2.4599,0.212,0.682,0.002,11.768,0.714
2023-06-24 04:36:56,"06/24/2023 05:35:31.558",0.3437,0.1299,11926.46,0.3478,0.1315,85.1719,43.0564,47.2788,-0.618,0.773,0.9119,-2.4599,0.225,0.677,0.016,11.766,0.713
2023-06-24 04:36:56,"06/24/2023 05:35:31.753",0.3433,0.13,11913.5,0.3475,0.1315,85.2072,43.0559,47.2701,-0.618,0.7731,0.9122,-2.4599,0.225,0.671,0.007,11.777,0.707
2023-06-24 04:36:57,"06/24/2023 05:35:31.844",0.344,0.1301,11915.03,0.3481,0.1317,85.1949,43.0558,47.2771,-0.618,0.773,0.912,-2.4599,0.204,0.667,0.062,11.781,0.698
2023-06-24 04:36:57,"06/24/2023 05:35:31.937",0.3435,0.1298,11853.38,0.3476,0.1314,85.1943,43.0557,47.2776,-0.618,0.773,0.9119,-2.4599,0.192,0.627,0.074,11.768,0.656
2023-06-24 04:36:57,"06/24/2023 05:35:32.028",0.3435,0.1301,11919.2,0.3476,0.1316,85.2098,43.0548,47.2707,-0.618,0.773,0.9121,-2.4599,0.144,0.692,0.132,11.764,0.707
2023-06-24 04:36:57,"06/24/2023 05:35:32.135",0.3432,0.1301,11867.28,0.3474,0.1317,85.2128,43.0552,47.2741,-0.618,0.773,0.9121,-2.4599,0.126,0.698,0.059,11.759,0.709
2023-06-24 04:36:57,"06/24/2023 05:35:32.231",0.3433,0.1297,11867.24,0.3475,0.1313,85.2035,43.0553,47.28,-0.618,0.773,0.9117,-2.4599,0.05,0.718,0.092,11.775,0.72
2023-06-24 04:36:57,"06/24/2023 05:35:32.324",0.3436,0.1298,11918.75,0.3478,0.1313,85.2039,43.055,47.2702,-0.618,0.773,0.9121,-2.4599,0.118,0.712,0.119,11.759,0.722
2023-06-24 04:36:57,"06/24/2023 05:35:32.416",0.3431,0.1301,11842.81,0.3472,0.1316,85.1877,43.0555,47.272,-0.618,0.773,0.9122,-2.4599,0.124,0.679,0.118,11.749,0.69
2023-06-24 04:36:57,"06/24/2023 05:35:32.507",0.3433,0.1301,11880.78,0.3475,0.1317,85.1623,43.0562,47.2843,-0.618,0.7731,0.9119,-2.4599,0.111,0.676,0.113,11.751,0.685
2023-06-24 04:36:57,"06/24/2023 05:35:32.599",0.3432,0.1296,11852.69,0.3473,0.1312,85.178,43.0562,47.2833,-0.618,0.773,0.912,-2.4599,0.087,0.662,0.09,11.757,0.667
2023-06-24 04:36:57,"06/24/2023 05:35:32.783",0.3433,0.13,11808.62,0.3474,0.1316,85.1958,43.056,47.2822,-0.618,0.773,0.9122,-2.4599,0.103,0.649,0.068,11.754,0.658
2023-06-24 04:36:58,"06/24/2023 05:35:32.875",0.3436,0.1299,11915.95,0.3478,0.1314,85.1746,43.0559,47.2836,-0.618,0.773,0.9118,-2.4599,0.087,0.666,0.075,11.748,0.671
2023-06-24 04:36:58,"06/24/2023 05:35:32.968",0.3437,0.1299,11882.83,0.3479,0.1315,85.2405,43.0555,47.2693,-0.618,0.773,0.912,-2.4599,0.081,0.683,0.042,11.751,0.688
2023-06-24 04:36:58,"06/24/2023 05:35:33.060",0.3439,0.1298,11923.53,0.348,0.1313,85.2317,43.0556,47.2703,-0.618,0.773,0.9122,-2.4599,0.089,0.7,-0.022,11.755,0.705
2023-06-24 04:36:58,"06/24/2023 05:35:33.152",0.3439,0.1302,11862.03,0.348,0.1317,85.1885,43.0557,47.2793,-0.618,0.773,0.9122,-2.4599,0.087,0.677,0.028,11.756,0.682
2023-06-24 04:36:58,"06/24/2023 05:35:33.244",0.3438,0.1299,11852.93,0.3479,0.1314,85.187,43.0568,47.2765,-0.618,0.7731,0.9119,-2.4599,0.079,0.707,0.042,11.761,0.712
2023-06-24 04:36:58,"06/24/2023 05:35:33.337",0.3441,0.1299,11848.88,0.3482,0.1315,85.1786,43.0565,47.2786,-0.618,0.7731,0.9121,-2.4599,0.078,0.683,0.01,11.766,0.688
2023-06-24 04:36:58,"06/24/2023 05:35:33.430",0.3439,0.1298,11875.19,0.348,0.1314,85.1675,43.0565,47.2825,-0.618,0.773,0.9122,-2.4599,0.123,0.696,-0.005,11.769,0.706
2023-06-24 04:36:58,"06/24/2023 05:35:33.522",0.3437,0.1301,11905.56,0.3479,0.1317,85.1841,43.0556,47.2746,-0.618,0.773,0.912,-2.4599,0.144,0.717,0.017,11.782,0.731
2023-06-24 04:36:58,"06/24/2023 05:35:33.613",0.3433,0.1297,11810.17,0.3474,0.1313,85.1729,43.0555,47.2817,-0.618,0.773,0.9118,-2.4599,0.15,0.726,0.024,11.773,0.741
2023-06-24 04:36:58,"06/24/2023 05:35:33.705",0.3443,0.1298,11915.4,0.3485,0.1313,85.1601,43.0561,47.2843,-0.618,0.773,0.912,-2.4599,0.148,0.719,0.027,11.771,0.734
2023-06-24 04:36:59,"06/24/2023 05:35:33.797",0.3439,0.13,11952.45,0.3481,0.1315,85.1912,43.0561,47.2817,-0.618,0.773,0.9122,-2.4599,0.182,0.733,0.024,11.774,0.755
2023-06-24 04:36:59,"06/24/2023 05:35:33.889",0.3442,0.13,11890.57,0.3483,0.1316,85.1937,43.0558,47.2741,-0.618,0.773,0.912,-2.4599,0.175,0.76,0.04,11.783,0.78
2023-06-24 04:36:59,"06/24/2023 05:35:34.086",0.3441,0.1298,11846.13,0.3483,0.1314,85.1887,43.0565,47.2783,-0.618,0.773,0.9121,-2.4599,0.183,0.757,0.039,11.775,0.779
2023-06-24 04:36:59,"06/24/2023 05:35:34.178",0.3438,0.13,11847.1,0.3479,0.1316,85.1681,43.0569,47.2844,-0.618,0.773,0.9119,-2.4599,0.192,0.783,0.053,11.774,0.806
2023-06-24 04:36:59,"06/24/2023 05:35:34.270",0.3439,0.1301,11912.71,0.3481,0.1317,85.1673,43.0566,47.2812,-0.618,0.773,0.9119,-2.4599,0.177,0.798,0.069,11.77,0.818
2023-06-24 04:36:59,"06/24/2023 05:35:34.362",0.3441,0.1297,11896.21,0.3483,0.1313,85.1678,43.0568,47.2816,-0.618,0.773,0.9121,-2.4599,0.181,0.83,0.086,11.773,0.849
2023-06-24 04:36:59,"06/24/2023 05:35:34.454",0.3439,0.1298,11960.55,0.3481,0.1313,85.1927,43.0557,47.2736,-0.618,0.773,0.9122,-2.4599,0.173,0.824,0.094,11.779,0.842
2023-06-24 04:36:59,"06/24/2023 05:35:34.547",0.3442,0.13,11908.38,0.3484,0.1316,85.1816,43.0558,47.2837,-0.618,0.773,0.9118,-2.4599,0.183,0.816,0.085,11.769,0.836
2023-06-24 04:36:59,"06/24/2023 05:35:34.639",0.344,0.1296,11894.78,0.3481,0.1311,85.1947,43.0556,47.2801,-0.618,0.773,0.9119,-2.4599,0.185,0.798,0.098,11.773,0.819
2023-06-24 04:36:59,"06/24/2023 05:35:34.731",0.344,0.1299,11886.79,0.3481,0.1314,85.2189,43.0557,47.2729,-0.618,0.7729,0.9121,-2.4599,0.201,0.789,0.095,11.776,0.814
2023-06-24 04:37:00,"06/24/2023 05:35:34.824",0.3446,0.1302,11938.8,0.3488,0.1317,85.2138,43.0556,47.2738,-0.618,0.773,0.9121,-2.4599,0.182,0.779,0.094,11.774,0.8
2023-06-24 04:37:00,"06/24/2023 05:35:34.917",0.3445,0.1299,11925.64,0.3486,0.1315,85.214,43.0545,47.278,-0.618,0.773,0.9118,-2.4599,0.181,0.773,0.071,11.766,0.794
2023-06-24 04:37:00,"06/24/2023 05:35:35.009",0.345,0.1299,11921.29,0.3491,0.1314,85.2066,43.0544,47.2776,-0.618,0.773,0.912,-2.4599,0.217,0.811,0.061,11.771,0.84
2023-06-24 04:37:00,"06/24/2023 05:35:35.100",0.3449,0.1301,11893.35,0.3491,0.1316,85.2238,43.055,47.2741,-0.618,0.7729,0.9124,-2.4599,0.219,0.797,0.039,11.783,0.827
2023-06-24 04:37:00,"06/24/2023 05:35:35.284",0.3446,0.13,11858.83,0.3487,0.1316,85.2127,43.0565,47.2764,-0.618,0.773,0.9119,-2.4599,0.173,0.795,0.092,11.782,0.813
2023-06-24 04:37:00,"06/24/2023 05:35:35.376",0.3445,0.1297,11875.91,0.3486,0.1312,85.1832,43.0565,47.2833,-0.618,0.7731,0.9121,-2.4599,0.166,0.786,0.058,11.81,0.804
2023-06-24 04:37:00,"06/24/2023 05:35:35.376",0.3445,0.1297,11875.91,0.3486,0.1312,85.1832,43.0565,47.2833,-0.618,0.7731,0.9121,-2.4599,0.174,0.788,0.02,11.812,0.807
2023-06-24 04:37:00,"06/24/2023 05:35:35.468",0.3446,0.1301,11904.75,0.3487,0.1316,85.1621,43.0561,47.2836,-0.618,0.773,0.9123,-2.4599,0.156,0.831,-0.002,11.831,0.846
2023-06-24 04:37:00,"06/24/2023 05:35:35.575",0.3447,0.1298,11900.06,0.3489,0.1314,85.1673,43.0566,47.2853,-0.618,0.773,0.9121,-2.4599,0.153,0.855,0.035,11.841,0.868
2023-06-24 04:37:00,"06/24/2023 05:35:35.680",0.3453,0.1302,11939.28,0.3495,0.1317,85.159,43.0568,47.2815,-0.618,0.773,0.912,-2.4599,0.125,0.827,0.039,11.839,0.837
2023-06-24 04:37:01,"06/24/2023 05:35:35.784",0.3447,0.1299,11845.5,0.3489,0.1315,85.2154,43.0556,47.276,-0.618,0.773,0.9122,-2.4599,0.146,0.844,0.006,11.835,0.857
2023-06-24 04:37:01,"06/24/2023 05:35:35.923",0.3448,0.1301,11865.82,0.3489,0.1316,85.2074,43.0555,47.283,-0.618,0.773,0.912,-2.4599,0.163,0.837,0.006,11.832,0.853
2023-06-24 04:37:01,"06/24/2023 05:35:36.030",0.3451,0.1298,11892.28,0.3492,0.1314,85.1751,43.0566,47.2829,-0.618,0.773,0.912,-2.4599,0.162,0.853,0.014,11.835,0.868
2023-06-24 04:37:01,"06/24/2023 05:35:36.140",0.3446,0.13,11903.35,0.3488,0.1316,85.1904,43.0561,47.2858,-0.618,0.7731,0.9123,-2.4599,0.169,0.832,0.005,11.838,0.849
2023-06-24 04:37:01,"06/24/2023 05:35:36.245",0.3446,0.13,11864.78,0.3488,0.1316,85.1741,43.0559,47.285,-0.618,0.773,0.9118,-2.4599,0.15,0.865,0.01,11.829,0.877
2023-06-24 04:37:01,"06/24/2023 05:35:36.357",0.3446,0.1302,11911.13,0.3488,0.1317,85.176,43.056,47.2846,-0.618,0.7731,0.9121,-2.4599,0.155,0.849,0.028,11.82,0.863
2023-06-24 04:37:01,"06/24/2023 05:35:36.357",0.3446,0.1302,11911.13,0.3488,0.1317,85.176,43.056,47.2846,-0.618,0.7731,0.9121,-2.4599,0.162,0.849,0.024,11.827,0.864
2023-06-24 04:37:01,"06/24/2023 05:35:36.466",0.3441,0.13,11824.39,0.3482,0.1315,85.2055,43.0555,47.2841,-0.618,0.773,0.9123,-2.4599,0.157,0.861,0.023,11.84,0.875
2023-06-24 04:37:01,"06/24/2023 05:35:36.576",0.3443,0.1298,11874.58,0.3484,0.1314,85.1652,43.0564,47.287,-0.618,0.773,0.9118,-2.4599,0.181,0.877,0.017,11.829,0.896
2023-06-24 04:37:01,"06/24/2023 05:35:36.681",0.3436,0.1299,11889.82,0.3477,0.1315,85.1724,43.0563,47.2835,-0.618,0.773,0.912,-2.4599,0.182,0.896,0.04,11.822,0.914
2023-06-24 04:37:02,"06/24/2023 05:35:36.792",0.344,0.1299,11994.98,0.3482,0.1315,85.1746,43.0556,47.2837,-0.618,0.773,0.9122,-2.4599,0.176,0.902,0.04,11.832,0.919
2023-06-24 04:37:02,"06/24/2023 05:35:36.901",0.3435,0.1302,11902.14,0.3476,0.1318,85.1738,43.0559,47.285,-0.618,0.773,0.912,-2.4599,0.181,0.874,0.033,11.829,0.892
2023-06-24 04:37:02,"06/24/2023 05:35:37.007",0.3436,0.13,11901.5,0.3478,0.1315,85.1758,43.0565,47.2822,-0.618,0.773,0.9121,-2.4599,0.178,0.877,0.043,11.823,0.895
2023-06-24 04:37:02,"06/24/2023 05:35:37.120",0.3436,0.1298,11836.54,0.3477,0.1314,85.1604,43.0561,47.2887,-0.618,0.7731,0.9123,-2.4599,0.169,0.89,0.06,11.833,0.905
2023-06-24 04:37:02,"06/24/2023 05:35:37.228",0.3432,0.1302,11897.53,0.3473,0.1318,85.1618,43.057,47.2865,-0.618,0.773,0.912,-2.4599,0.154,0.869,0.052,11.835,0.883
2023-06-24 04:37:02,"06/24/2023 05:35:37.337",0.3434,0.1297,11815.25,0.3475,0.1313,85.1721,43.0558,47.2809,-0.618,0.773,0.9119,-2.4599,0.168,0.887,0.032,11.817,0.903
2023-06-24 04:37:02,"06/24/2023 05:35:37.443",0.3439,0.1298,11912.83,0.348,0.1314,85.1653,43.0564,47.2862,-0.618,0.7731,0.9122,-2.4599,0.164,0.881,0.041,11.827,0.896
2023-06-24 04:37:02,"06/24/2023 05:35:37.554",0.3436,0.13,11910.83,0.3477,0.1315,85.1675,43.0568,47.2869,-0.6181,0.773,0.9119,-2.4599,0.145,0.871,0.059,11.827,0.883
2023-06-24 04:37:02,"06/24/2023 05:35:37.554",0.3436,0.13,11910.83,0.3477,0.1315,85.1675,43.0568,47.2869,-0.6181,0.773,0.9119,-2.4599,0.153,0.86,0.037,11.821,0.874
2023-06-24 04:37:02,"06/24/2023 05:35:37.664",0.3435,0.1297,11846.72,0.3476,0.1313,85.1688,43.0566,47.2854,-0.6181,0.773,0.912,-2.4599,0.192,0.88,0.029,11.82,0.901
2023-06-24 04:37:03,"06/24/2023 05:35:37.774",0.3439,0.1297,11912.82,0.348,0.1313,85.1619,43.0566,47.2887,-0.6181,0.7731,0.9121,-2.4599,0.172,0.895,0.024,11.817,0.912
2023-06-24 04:37:03,"06/24/2023 05:35:37.879",0.3436,0.1302,11930.31,0.3478,0.1318,85.1731,43.0567,47.2788,-0.6181,0.773,0.9121,-2.4599,0.172,0.887,0.032,11.828,0.904
2023-06-24 04:37:03,"06/24/2023 05:35:37.990",0.344,0.1298,11921.9,0.3481,0.1314,85.1771,43.0559,47.2843,-0.6181,0.773,0.9119,-2.4599,0.173,0.883,0.004,11.814,0.9
2023-06-24 04:37:03,"06/24/2023 05:35:38.129",0.3431,0.1298,11893.41,0.3472,0.1313,85.174,43.0558,47.2839,-0.6181,0.773,0.9122,-2.4599,0.172,0.907,-0.012,11.811,0.923
2023-06-24 04:37:03,"06/24/2023 05:35:38.236",0.3423,0.1297,11914.07,0.3464,0.1313,85.1735,43.0568,47.2837,-0.6181,0.773,0.9121,-2.4599,0.118,0.923,0.036,11.808,0.93
2023-06-24 04:37:03,"06/24/2023 05:35:38.345",0.3418,0.1296,11838.01,0.3459,0.1311,85.1994,43.0558,47.2843,-0.6181,0.773,0.912,-2.4599,0.106,0.878,0.061,11.806,0.885
2023-06-24 04:37:03,"06/24/2023 05:35:38.451",0.342,0.1295,11857.18,0.3461,0.1311,85.1837,43.0558,47.276,-0.6181,0.773,0.9123,-2.4599,0.127,0.867,0.044,11.788,0.876
2023-06-24 04:37:03,"06/24/2023 05:35:38.561",0.3416,0.1299,11938.93,0.3458,0.1315,85.1656,43.0566,47.2809,-0.6181,0.773,0.912,-2.4599,0.113,0.86,0.052,11.797,0.867
2023-06-24 04:37:03,"06/24/2023 05:35:38.561",0.3416,0.1299,11938.93,0.3458,0.1315,85.1656,43.0566,47.2809,-0.6181,0.773,0.912,-2.4599,0.145,0.85,0.031,11.806,0.863
2023-06-24 04:37:03,"06/24/2023 05:35:38.671",0.3414,0.1297,11874.66,0.3455,0.1312,85.176,43.0568,47.2805,-0.6181,0.7731,0.9119,-2.4599,0.128,0.839,0.037,11.819,0.848
2023-06-24 04:37:04,"06/24/2023 05:35:38.781",0.3415,0.1296,11891.86,0.3456,0.1312,85.1735,43.0573,47.2802,-0.6181,0.773,0.9122,-2.4599,0.148,0.816,0.025,11.81,0.829
2023-06-24 04:37:04,"06/24/2023 05:35:38.887",0.3412,0.1296,11885.35,0.3453,0.1312,85.1803,43.0564,47.2789,-0.6181,0.773,0.9119,-2.4599,0.144,0.822,0.04,11.802,0.834
2023-06-24 04:37:04,"06/24/2023 05:35:38.998",0.3418,0.1297,11925.92,0.3459,0.1312,85.1704,43.0563,47.2828,-0.6181,0.773,0.9119,-2.4599,0.147,0.814,0.037,11.818,0.828
2023-06-24 04:37:04,"06/24/2023 05:35:39.187",0.342,0.1297,11894.29,0.3462,0.1313,85.1741,43.0561,47.2829,-0.6181,0.773,0.912,-2.4599,0.15,0.835,0.029,11.819,0.848
2023-06-24 04:37:04,"06/24/2023 05:35:39.278",0.3424,0.1296,11853.56,0.3465,0.1311,85.169,43.0564,47.2838,-0.6181,0.7731,0.9119,-2.4599,0.162,0.838,0.02,11.813,0.853
2023-06-24 04:37:04,"06/24/2023 05:35:39.370",0.3427,0.1294,11873.76,0.3468,0.131,85.175,43.0562,47.2804,-0.6181,0.7731,0.9119,-2.4599,0.171,0.835,0.029,11.811,0.852
2023-06-24 04:37:04,"06/24/2023 05:35:39.462",0.3432,0.1296,11892.96,0.3474,0.1311,85.1579,43.0579,47.2855,-0.6181,0.7731,0.9121,-2.4599,0.158,0.837,0.038,11.816,0.852
2023-06-24 04:37:04,"06/24/2023 05:35:39.554",0.3423,0.13,11883.27,0.3465,0.1316,85.1706,43.0555,47.2843,-0.6181,0.773,0.912,-2.4599,0.142,0.848,0.032,11.81,0.86
2023-06-24 04:37:04,"06/24/2023 05:35:39.646",0.3421,0.1299,11833.57,0.3462,0.1315,85.1628,43.0568,47.2822,-0.6182,0.773,0.9119,-2.4599,0.134,0.827,0.026,11.812,0.837
2023-06-24 04:37:04,"06/24/2023 05:35:39.738",0.3428,0.1298,11865.31,0.347,0.1313,85.1706,43.0559,47.2844,-0.6182,0.7731,0.9122,-2.4599,0.129,0.836,0.059,11.812,0.846
2023-06-24 04:37:05,"06/24/2023 05:35:39.831",0.3426,0.1298,11854.27,0.3467,0.1314,85.1553,43.0565,47.286,-0.6182,0.7731,0.9122,-2.4599,0.18,0.793,0.058,11.817,0.813
2023-06-24 04:37:05,"06/24/2023 05:35:39.923",0.3425,0.1297,11861.09,0.3466,0.1313,85.1727,43.0564,47.2829,-0.6182,0.773,0.9119,-2.4599,0.158,0.806,0.058,11.808,0.821
2023-06-24 04:37:05,"06/24/2023 05:35:40.015",0.3427,0.1296,11903.02,0.3468,0.1311,85.1642,43.0561,47.2889,-0.6182,0.773,0.912,-2.4599,0.139,0.807,0.042,11.809,0.819
2023-06-24 04:37:05,"06/24/2023 05:35:40.121",0.3427,0.1296,11876.63,0.3468,0.1311,85.1667,43.0562,47.291,-0.6182,0.773,0.9123,-2.4599,0.129,0.824,0.074,11.811,0.834
2023-06-24 04:37:05,"06/24/2023 05:35:40.212",0.3423,0.1302,11873.97,0.3465,0.1318,85.1779,43.0567,47.286,-0.6182,0.7731,0.912,-2.4599,0.133,0.805,0.072,11.811,0.815
2023-06-24 04:37:05,"06/24/2023 05:35:40.304",0.3422,0.1297,11941.17,0.3463,0.1312,85.1777,43.0562,47.2854,-0.6182,0.773,0.9118,-2.4599,0.15,0.816,0.043,11.803,0.829
2023-06-24 04:37:05,"06/24/2023 05:35:40.396",0.3425,0.1298,11959.75,0.3467,0.1313,85.1656,43.0562,47.2844,-0.6182,0.773,0.9119,-2.4599,0.167,0.811,0.041,11.823,0.828
2023-06-24 04:37:05,"06/24/2023 05:35:40.582",0.3424,0.1298,11902.8,0.3465,0.1314,85.1677,43.056,47.2953,-0.6182,0.773,0.912,-2.4599,0.154,0.814,0.021,11.807,0.829
2023-06-24 04:37:05,"06/24/2023 05:35:40.673",0.3427,0.1297,11877.54,0.3468,0.1312,85.1679,43.0569,47.2835,-0.6182,0.7731,0.912,-2.4599,0.122,0.794,0.038,11.813,0.804
2023-06-24 04:37:05,"06/24/2023 05:35:40.765",0.3419,0.1296,11870.95,0.346,0.1311,85.1702,43.0569,47.2854,-0.6182,0.7729,0.9121,-2.4599,0.158,0.773,0.027,11.812,0.789
2023-06-24 04:37:06,"06/24/2023 05:35:40.857",0.3429,0.1298,11914.86,0.347,0.1313,85.1695,43.0563,47.2869,-0.6182,0.773,0.9123,-2.4599,0.141,0.791,0.019,11.808,0.804
2023-06-24 04:37:06,"06/24/2023 05:35:40.949",0.343,0.1299,11883.48,0.3471,0.1315,85.1716,43.0571,47.2889,-0.6182,0.7731,0.9119,-2.4599,0.135,0.812,0.052,11.816,0.823
2023-06-24 04:37:06,"06/24/2023 05:35:41.041",0.3433,0.1298,11952.69,0.3475,0.1314,85.1683,43.0562,47.2871,-0.6182,0.773,0.9119,-2.4599,0.12,0.793,0.065,11.808,0.802
2023-06-24 04:37:06,"06/24/2023 05:35:41.133",0.3431,0.1297,11861.33,0.3473,0.1313,85.1726,43.0561,47.2833,-0.6182,0.773,0.9121,-2.4599,0.107,0.803,0.077,11.804,0.81
2023-06-24 04:37:06,"06/24/2023 05:35:41.225",0.3429,0.13,11890.02,0.347,0.1316,85.1663,43.0562,47.2851,-0.6182,0.773,0.912,-2.4599,0.124,0.811,0.034,11.804,0.821
2023-06-24 04:37:06,"06/24/2023 05:35:41.317",0.3427,0.1297,11913.12,0.3468,0.1313,85.1577,43.0568,47.284,-0.6182,0.7731,0.912,-2.4599,0.138,0.79,0.03,11.805,0.802
2023-06-24 04:37:06,"06/24/2023 05:35:41.410",0.3428,0.1297,11886.6,0.3469,0.1312,85.1821,43.0561,47.2825,-0.6182,0.773,0.912,-2.4599,0.161,0.771,0.054,11.802,0.787
2023-06-24 04:37:06,"06/24/2023 05:35:41.502",0.3423,0.13,11881.55,0.3464,0.1316,85.1687,43.0568,47.2869,-0.6182,0.773,0.9121,-2.4599,0.118,0.805,0.108,11.801,0.814
2023-06-24 04:37:06,"06/24/2023 05:35:41.687",0.3421,0.1297,11867.5,0.3462,0.1313,85.1655,43.0558,47.2855,-0.6183,0.773,0.9119,-2.4599,0.099,0.828,0.104,11.797,0.834
2023-06-24 04:37:06,"06/24/2023 05:35:41.779",0.3418,0.1297,11870.06,0.3459,0.1313,85.173,43.0577,47.2835,-0.6183,0.7731,0.9122,-2.4599,0.087,0.83,0.08,11.811,0.835
2023-06-24 04:37:07,"06/24/2023 05:35:41.872",0.3418,0.1299,11911.79,0.346,0.1315,85.1661,43.0569,47.2865,-0.6183,0.7731,0.9121,-2.4599,0.077,0.831,0.092,11.816,0.835
2023-06-24 04:37:07,"06/24/2023 05:35:41.977",0.3422,0.1298,11786.18,0.3463,0.1313,85.1638,43.0564,47.2866,-0.6183,0.773,0.9119,-2.4599,0.072,0.837,0.061,11.814,0.84
2023-06-24 04:37:07,"06/24/2023 05:35:42.074",0.3419,0.1294,11906.2,0.346,0.131,85.172,43.0565,47.2878,-0.6183,0.773,0.912,-2.4599,0.095,0.811,0.031,11.81,0.816
2023-06-24 04:37:07,"06/24/2023 05:35:42.167",0.342,0.13,11920.34,0.3461,0.1315,85.2208,43.0557,47.2766,-0.6183,0.773,0.9123,-2.4599,0.107,0.814,0.06,11.809,0.821
2023-06-24 04:37:07,"06/24/2023 05:35:42.259",0.3422,0.1299,11891.52,0.3463,0.1315,85.2096,43.0559,47.2817,-0.6183,0.7731,0.912,-2.4599,0.063,0.822,0.098,11.813,0.825
2023-06-24 04:37:07,"06/24/2023 05:35:42.350",0.342,0.1295,11802.76,0.3461,0.1311,85.1743,43.0558,47.2803,-0.6183,0.773,0.9118,-2.4599,0.06,0.81,0.107,11.795,0.812
2023-06-24 04:37:07,"06/24/2023 05:35:42.442",0.3423,0.1296,11881.54,0.3465,0.1312,85.1733,43.0562,47.2927,-0.6183,0.773,0.9121,-2.4599,0.088,0.804,0.101,11.796,0.809
2023-06-24 04:37:07,"06/24/2023 05:35:42.534",0.3419,0.1296,11983.37,0.3461,0.1311,85.1702,43.0565,47.2855,-0.6183,0.7731,0.9123,-2.4599,0.104,0.801,0.068,11.806,0.808
2023-06-24 04:37:07,"06/24/2023 05:35:42.626",0.3425,0.1299,11837.89,0.3466,0.1315,85.1668,43.0565,47.2861,-0.6183,0.7731,0.912,-2.4599,0.093,0.832,0.088,11.814,0.837
2023-06-24 04:37:07,"06/24/2023 05:35:42.718",0.3424,0.1296,11888.8,0.3465,0.1312,85.1763,43.0564,47.2884,-0.6183,0.773,0.9119,-2.4599,0.102,0.834,0.094,11.818,0.84
2023-06-24 04:37:08,"06/24/2023 05:35:42.810",0.3423,0.1298,11930.99,0.3464,0.1314,85.1631,43.0564,47.2861,-0.6183,0.773,0.9122,-2.4599,0.1,0.806,0.084,11.805,0.812
2023-06-24 04:37:08,"06/24/2023 05:35:42.903",0.3419,0.1298,11910.66,0.346,0.1314,85.1633,43.0559,47.2897,-0.6183,0.773,0.912,-2.4599,0.108,0.831,0.058,11.806,0.838
2023-06-24 04:37:08,"06/24/2023 05:35:43.087",0.3419,0.1296,11874.84,0.346,0.1311,85.1728,43.0563,47.2891,-0.6183,0.7731,0.9121,-2.4599,0.103,0.832,0.05,11.807,0.839
2023-06-24 04:37:08,"06/24/2023 05:35:43.179",0.3418,0.1298,11860.52,0.3459,0.1313,85.2056,43.056,47.2843,-0.6183,0.773,0.9122,-2.4599,0.106,0.816,0.046,11.807,0.823
2023-06-24 04:37:08,"06/24/2023 05:35:43.272",0.3419,0.1299,11901.86,0.346,0.1315,85.175,43.057,47.2895,-0.6183,0.773,0.9119,-2.4599,0.119,0.801,0.028,11.8,0.81
2023-06-24 04:37:08,"06/24/2023 05:35:43.365",0.3417,0.1297,11885.67,0.3458,0.1312,85.1709,43.057,47.2879,-0.6183,0.773,0.9121,-2.4599,0.145,0.806,0.016,11.788,0.819
2023-06-24 04:37:08,"06/24/2023 05:35:43.457",0.3422,0.13,11848.34,0.3463,0.1315,85.166,43.0571,47.2888,-0.6183,0.773,0.9123,-2.4599,0.154,0.784,0.028,11.794,0.799
2023-06-24 04:37:08,"06/24/2023 05:35:43.548",0.3421,0.1298,11804.49,0.3462,0.1314,85.1709,43.057,47.2914,-0.6183,0.773,0.9121,-2.4599,0.143,0.799,0.033,11.802,0.812
2023-06-24 04:37:08,"06/24/2023 05:35:43.640",0.3425,0.1295,11856.15,0.3466,0.1311,85.1559,43.0566,47.2912,-0.6183,0.773,0.9118,-2.4599,0.145,0.785,0.049,11.797,0.798
2023-06-24 04:37:08,"06/24/2023 05:35:43.732",0.342,0.1299,11866.52,0.3461,0.1315,85.1733,43.0567,47.2919,-0.6183,0.7729,0.912,-2.4599,0.159,0.766,0.062,11.789,0.782
2023-06-24 04:37:09,"06/24/2023 05:35:43.839",0.3424,0.1296,11875.41,0.3465,0.1312,85.1863,43.0562,47.282,-0.6183,0.773,0.9121,-2.4599,0.146,0.805,0.076,11.794,0.818
2023-06-24 04:37:09,"06/24/2023 05:35:43.936",0.3423,0.1297,11927.06,0.3464,0.1313,85.1704,43.0567,47.289,-0.6183,0.7729,0.912,-2.4599,0.149,0.811,0.072,11.804,0.824
2023-06-24 04:37:09,"06/24/2023 05:35:44.027",0.343,0.1297,11851.37,0.3471,0.1312,85.1784,43.0568,47.2867,-0.6183,0.773,0.9117,-2.4599,0.148,0.793,0.065,11.802,0.807
2023-06-24 04:37:09,"06/24/2023 05:35:44.119",0.3427,0.1297,11885.4,0.3468,0.1312,85.2062,43.0564,47.2817,-0.6183,0.7729,0.9121,-2.4599,0.191,0.767,0.034,11.795,0.791
2023-06-24 04:37:09,"06/24/2023 05:35:44.211",0.3423,0.1298,11890.84,0.3464,0.1313,85.173,43.0562,47.2909,-0.6183,0.7729,0.9122,-2.4599,0.168,0.783,0.034,11.788,0.801
2023-06-24 04:37:09,"06/24/2023 05:35:44.304",0.3425,0.1298,11822.39,0.3466,0.1314,85.1537,43.057,47.2879,-0.6183,0.773,0.9119,-2.4599,0.167,0.789,0.06,11.786,0.806
2023-06-24 04:37:09,"06/24/2023 05:35:44.488",0.3426,0.1293,11926.07,0.3467,0.1309,85.1669,43.057,47.2907,-0.6183,0.773,0.912,-2.4599,0.175,0.782,0.048,11.788,0.801
2023-06-24 04:37:09,"06/24/2023 05:35:44.580",0.3424,0.1299,11905.39,0.3465,0.1314,85.1625,43.0567,47.2974,-0.6183,0.773,0.9119,-2.4599,0.168,0.78,0.066,11.793,0.798
2023-06-24 04:37:09,"06/24/2023 05:35:44.672",0.3423,0.1295,11871.6,0.3464,0.1311,85.1629,43.0573,47.2939,-0.6183,0.7729,0.9119,-2.4599,0.173,0.773,0.044,11.78,0.792
2023-06-24 04:37:09,"06/24/2023 05:35:44.765",0.3422,0.1295,11922.64,0.3463,0.1311,85.1842,43.0571,47.2786,-0.6183,0.773,0.9121,-2.4599,0.165,0.779,0.019,11.78,0.796
2023-06-24 04:37:10,"06/24/2023 05:35:44.857",0.3426,0.1298,11870.29,0.3467,0.1314,85.2005,43.0561,47.2817,-0.6183,0.773,0.9121,-2.4599,0.154,0.779,0.042,11.788,0.794
2023-06-24 04:37:10,"06/24/2023 05:35:44.950",0.3423,0.1299,11947.64,0.3464,0.1315,85.2086,43.0563,47.2803,-0.6183,0.773,0.9118,-2.4599,0.15,0.792,0.009,11.777,0.806
2023-06-24 04:37:10,"06/24/2023 05:35:45.042",0.3426,0.1295,11872.62,0.3467,0.131,85.1932,43.0567,47.2858,-0.6183,0.7729,0.912,-2.4599,0.157,0.794,0.028,11.788,0.809
2023-06-24 04:37:10,"06/24/2023 05:35:45.134",0.3425,0.1298,11838.81,0.3466,0.1314,85.1912,43.0565,47.2897,-0.6183,0.773,0.9121,-2.4599,0.155,0.795,0.012,11.779,0.81
2023-06-24 04:37:10,"06/24/2023 05:35:45.225",0.3421,0.1296,11865.99,0.3463,0.1312,85.2074,43.0555,47.2769,-0.6183,0.773,0.9121,-2.4599,0.156,0.799,0.008,11.781,0.814
2023-06-24 04:37:10,"06/24/2023 05:35:45.317",0.3423,0.13,11949.85,0.3465,0.1316,85.1973,43.0566,47.2835,-0.6183,0.7729,0.9119,-2.4599,0.16,0.799,-0.003,11.768,0.815
2023-06-24 04:37:10,"06/24/2023 05:35:45.409",0.3429,0.1297,11911.31,0.3471,0.1313,85.1924,43.0564,47.2844,-0.6183,0.7729,0.912,-2.4599,0.187,0.788,-0.014,11.768,0.81
2023-06-24 04:37:10,"06/24/2023 05:35:45.502",0.3425,0.1296,11854.79,0.3466,0.1312,85.2121,43.0557,47.2778,-0.6183,0.773,0.9123,-2.4599,0.2,0.791,0.005,11.791,0.816
2023-06-24 04:37:10,"06/24/2023 05:35:45.594",0.3427,0.1298,11906.15,0.3469,0.1314,85.2157,43.056,47.2786,-0.6183,0.773,0.912,-2.4599,0.187,0.803,0.014,11.791,0.824
2023-06-24 04:37:10,"06/24/2023 05:35:45.700",0.3424,0.1295,11867.53,0.3465,0.1311,85.1773,43.0578,47.2839,-0.6183,0.773,0.9119,-2.4599,0.189,0.815,-0.01,11.784,0.837
2023-06-24 04:37:11,"06/24/2023 05:35:45.883",0.3428,0.1299,11932.97,0.3469,0.1314,85.1873,43.0564,47.285,-0.6184,0.7729,0.9123,-2.4599,0.176,0.828,0.002,11.788,0.847
2023-06-24 04:37:11,"06/24/2023 05:35:45.975",0.3431,0.1295,11887.17,0.3473,0.1311,85.1585,43.0571,47.2839,-0.6184,0.7729,0.912,-2.4599,0.181,0.8,0.011,11.792,0.82
2023-06-24 04:37:11,"06/24/2023 05:35:46.067",0.3431,0.1298,11853.99,0.3472,0.1313,85.1604,43.0573,47.2875,-0.6184,0.773,0.912,-2.4599,0.189,0.807,-0.008,11.777,0.829
2023-06-24 04:37:11,"06/24/2023 05:35:46.159",0.3431,0.1294,11877.5,0.3473,0.131,85.1646,43.0571,47.287,-0.6184,0.773,0.9122,-2.4599,0.167,0.797,-0.003,11.792,0.815
2023-06-24 04:37:11,"06/24/2023 05:35:46.251",0.3427,0.1298,11889.34,0.3468,0.1314,85.1967,43.0557,47.2824,-0.6184,0.7729,0.912,-2.4599,0.202,0.791,0.007,11.758,0.816
2023-06-24 04:37:11,"06/24/2023 05:35:46.344",0.3432,0.1295,11863.82,0.3473,0.1311,85.1845,43.0571,47.2879,-0.6184,0.7729,0.9121,-2.4599,0.199,0.77,0.013,11.761,0.795
2023-06-24 04:37:11,"06/24/2023 05:35:46.437",0.3433,0.1298,11876.68,0.3474,0.1313,85.1899,43.0566,47.2853,-0.6184,0.773,0.9122,-2.4599,0.181,0.774,0.014,11.761,0.795
2023-06-24 04:37:11,"06/24/2023 05:35:46.529",0.343,0.1299,11897.19,0.3471,0.1314,85.165,43.0563,47.287,-0.6184,0.773,0.9122,-2.4599,0.17,0.756,0.007,11.762,0.775
2023-06-24 04:37:11,"06/24/2023 05:35:46.620",0.3429,0.1299,11943.14,0.347,0.1315,85.1631,43.058,47.2884,-0.6184,0.7729,0.912,-2.4599,0.178,0.764,0.018,11.753,0.784
2023-06-24 04:37:11,"06/24/2023 05:35:46.712",0.3434,0.1297,11964.71,0.3475,0.1312,85.1927,43.056,47.2823,-0.6184,0.773,0.9119,-2.4599,0.198,0.768,0.028,11.754,0.793
2023-06-24 04:37:12,"06/24/2023 05:35:46.804",0.3435,0.1294,11893.97,0.3477,0.131,85.1934,43.0568,47.2872,-0.6184,0.7731,0.912,-2.4599,0.207,0.769,0.041,11.758,0.796
2023-06-24 04:37:12,"06/24/2023 05:35:46.896",0.3432,0.1297,11932.94,0.3473,0.1313,85.1749,43.0565,47.2823,-0.6184,0.7731,0.9121,-2.4599,0.167,0.778,0.037,11.765,0.796
2023-06-24 04:37:12,"06/24/2023 05:35:47.081",0.3432,0.1298,11870.68,0.3473,0.1314,85.17,43.0579,47.2828,-0.6184,0.773,0.912,-2.4599,0.167,0.769,0.062,11.762,0.787
2023-06-24 04:37:12,"06/24/2023 05:35:47.173",0.3428,0.1295,11828.81,0.3469,0.1311,85.169,43.0578,47.2863,-0.6184,0.773,0.9121,-2.4599,0.196,0.741,0.045,11.751,0.766
2023-06-24 04:37:12,"06/24/2023 05:35:47.265",0.3428,0.1303,11943.13,0.3469,0.1318,85.1963,43.0558,47.2759,-0.6184,0.7731,0.9118,-2.4599,0.198,0.747,0.049,11.752,0.773
2023-06-24 04:37:12,"06/24/2023 05:35:47.357",0.3433,0.1299,11873.58,0.3475,0.1315,85.1847,43.0568,47.2808,-0.6184,0.773,0.9118,-2.4599,0.182,0.774,0.085,11.754,0.795
2023-06-24 04:37:12,"06/24/2023 05:35:47.450",0.3436,0.13,11851.31,0.3477,0.1315,85.1987,43.056,47.2769,-0.6184,0.773,0.9121,-2.4599,0.195,0.767,0.053,11.758,0.792
2023-06-24 04:37:12,"06/24/2023 05:35:47.555",0.3429,0.1298,11888.91,0.347,0.1313,85.1946,43.0567,47.2827,-0.6184,0.773,0.9122,-2.4599,0.181,0.76,0.037,11.747,0.781
2023-06-24 04:37:12,"06/24/2023 05:35:47.646",0.3439,0.1294,11884.01,0.348,0.1309,85.1621,43.0565,47.2836,-0.6184,0.773,0.9119,-2.4599,0.194,0.776,0.026,11.733,0.8
2023-06-24 04:37:12,"06/24/2023 05:35:47.738",0.3439,0.1296,11827.37,0.3481,0.1312,85.1922,43.0565,47.2795,-0.6184,0.7731,0.9119,-2.4599,0.215,0.789,0.028,11.733,0.818
2023-06-24 04:37:13,"06/24/2023 05:35:47.831",0.3436,0.1296,11901.79,0.3478,0.1311,85.2014,43.0563,47.2838,-0.6184,0.7731,0.9121,-2.4599,0.192,0.788,0.034,11.743,0.811
2023-06-24 04:37:13,"06/24/2023 05:35:47.924",0.3437,0.1297,11925.46,0.3478,0.1313,85.2019,43.0565,47.2802,-0.6184,0.773,0.9119,-2.4599,0.205,0.757,0.036,11.747,0.784
2023-06-24 04:37:13,"06/24/2023 05:35:48.016",0.3437,0.1298,11909.17,0.3478,0.1314,85.1794,43.0565,47.2839,-0.6184,0.773,0.9119,-2.4599,0.202,0.763,0.037,11.755,0.789
2023-06-24 04:37:13,"06/24/2023 05:35:48.107",0.3442,0.1299,11913.03,0.3484,0.1314,85.2008,43.0558,47.2786,-0.6184,0.773,0.912,-2.4599,0.204,0.771,0.03,11.76,0.797
2023-06-24 04:37:13,"06/24/2023 05:35:48.199",0.3444,0.1297,11908.18,0.3485,0.1312,85.1834,43.0564,47.2824,-0.6184,0.773,0.9122,-2.4599,0.205,0.742,0.033,11.769,0.77
2023-06-24 04:37:13,"06/24/2023 05:35:48.383",0.3437,0.1295,11816.72,0.3478,0.131,85.1748,43.0567,47.2807,-0.6184,0.773,0.9118,-2.4599,0.234,0.739,0.047,11.748,0.775
2023-06-24 04:37:13,"06/24/2023 05:35:48.475",0.3434,0.1296,11892.58,0.3476,0.1312,85.1609,43.056,47.2818,-0.6184,0.7731,0.9121,-2.4599,0.272,0.736,0.026,11.752,0.785
2023-06-24 04:37:13,"06/24/2023 05:35:48.568",0.3438,0.1298,11901.52,0.348,0.1314,85.1727,43.0564,47.2759,-0.6184,0.773,0.9122,-2.4599,0.268,0.736,0.047,11.776,0.784
2023-06-24 04:37:13,"06/24/2023 05:35:48.660",0.3435,0.1296,11909.16,0.3476,0.1312,85.1773,43.0567,47.2848,-0.6184,0.773,0.912,-2.4599,0.273,0.733,0.043,11.789,0.782
2023-06-24 04:37:13,"06/24/2023 05:35:48.752",0.3432,0.1298,11799.2,0.3473,0.1313,85.1677,43.0565,47.2759,-0.6184,0.773,0.912,-2.4599,0.275,0.724,0.042,11.772,0.774
2023-06-24 04:37:14,"06/24/2023 05:35:48.844",0.3438,0.1295,11827.79,0.3479,0.1311,85.1751,43.0571,47.2793,-0.6183,0.7731,0.9123,-2.4599,0.287,0.737,0.016,11.801,0.791
2023-06-24 04:37:14,"06/24/2023 05:35:48.937",0.3431,0.1301,11884.77,0.3472,0.1317,85.178,43.0563,47.2834,-0.6183,0.773,0.9118,-2.4599,0.293,0.787,0.044,11.809,0.839
2023-06-24 04:37:14,"06/24/2023 05:35:49.030",0.3438,0.1295,11924.92,0.348,0.1311,85.1706,43.0559,47.288,-0.6183,0.773,0.9119,-2.4599,0.293,0.763,0.026,11.808,0.817
2023-06-24 04:37:14,"06/24/2023 05:35:49.122",0.3435,0.1297,11887.46,0.3476,0.1313,85.1577,43.0564,47.281,-0.6183,0.773,0.9121,-2.4599,0.292,0.757,0.044,11.819,0.811
2023-06-24 04:37:14,"06/24/2023 05:35:49.213",0.3432,0.1297,11885.29,0.3474,0.1313,85.1703,43.0572,47.2825,-0.6183,0.773,0.9121,-2.4599,0.267,0.762,0.062,11.811,0.807
2023-06-24 04:37:14,"06/24/2023 05:35:49.305",0.3438,0.1296,11902.01,0.3479,0.1312,85.189,43.0558,47.2769,-0.6183,0.773,0.9118,-2.4599,0.314,0.78,0.024,11.8,0.84
2023-06-24 04:37:14,"06/24/2023 05:35:49.412",0.3441,0.1297,11929.06,0.3483,0.1312,85.169,43.0565,47.2805,-0.6183,0.773,0.912,-2.4599,0.283,0.775,0.027,11.797,0.825
2023-06-24 04:37:14,"06/24/2023 05:35:49.509",0.3445,0.1296,11884.47,0.3486,0.1311,85.1692,43.0569,47.2811,-0.6183,0.773,0.9121,-2.4599,0.274,0.782,0.035,11.809,0.829
2023-06-24 04:37:14,"06/24/2023 05:35:49.601",0.3441,0.13,11901.91,0.3483,0.1315,85.1673,43.0569,47.2875,-0.6183,0.773,0.912,-2.4599,0.27,0.773,0.058,11.799,0.819
2023-06-24 04:37:14,"06/24/2023 05:35:49.784",0.3442,0.1295,11859.43,0.3483,0.1311,85.1862,43.057,47.2777,-0.6183,0.773,0.9119,-2.4599,0.287,0.767,0.018,11.804,0.819
2023-06-24 04:37:15,"06/24/2023 05:35:49.876",0.3442,0.1298,11883.01,0.3483,0.1314,85.1544,43.0564,47.2833,-0.6183,0.773,0.9121,-2.4599,0.257,0.776,-0.016,11.8,0.817
2023-06-24 04:37:15,"06/24/2023 05:35:49.968",0.3444,0.13,11899.17,0.3485,0.1316,85.1598,43.0564,47.2791,-0.6183,0.773,0.9119,-2.4599,0.24,0.766,-0.026,11.798,0.803
2023-06-24 04:37:15,"06/24/2023 05:35:50.061",0.3443,0.1297,11929.43,0.3485,0.1312,85.1494,43.0565,47.2832,-0.6183,0.773,0.9119,-2.4599,0.241,0.795,-0.024,11.799,0.831
2023-06-24 04:37:15,"06/24/2023 05:35:50.153",0.3444,0.1297,11918.65,0.3485,0.1312,85.1688,43.0563,47.2803,-0.6183,0.773,0.912,-2.4599,0.246,0.794,-0.049,11.8,0.831
2023-06-24 04:37:15,"06/24/2023 05:35:50.245",0.3439,0.1299,11937.77,0.3481,0.1314,85.1697,43.0574,47.2828,-0.6183,0.773,0.912,-2.4599,0.25,0.788,-0.058,11.811,0.827
2023-06-24 04:37:15,"06/24/2023 05:35:50.337",0.3445,0.1297,11877.47,0.3487,0.1312,85.1797,43.0567,47.2852,-0.6183,0.773,0.9119,-2.4599,0.199,0.808,-0.074,11.806,0.832
2023-06-24 04:37:15,"06/24/2023 05:35:50.429",0.3441,0.1296,11903.43,0.3482,0.1312,85.1869,43.0559,47.2826,-0.6183,0.773,0.912,-2.4599,0.228,0.8,-0.059,11.812,0.832
2023-06-24 04:37:15,"06/24/2023 05:35:50.522",0.3445,0.1296,11912.34,0.3486,0.1311,85.2036,43.0558,47.2765,-0.6183,0.7731,0.9122,-2.4599,0.219,0.805,-0.08,11.8,0.835
2023-06-24 04:37:15,"06/24/2023 05:35:50.615",0.3442,0.1297,11897.57,0.3483,0.1313,85.1682,43.0567,47.2845,-0.6183,0.773,0.9118,-2.4599,0.184,0.793,-0.065,11.789,0.815
2023-06-24 04:37:15,"06/24/2023 05:35:50.707",0.3445,0.1297,11922.12,0.3486,0.1312,85.1666,43.0566,47.2813,-0.6183,0.773,0.9119,-2.4599,0.174,0.808,-0.015,11.798,0.827
2023-06-24 04:37:16,"06/24/2023 05:35:50.799",0.3444,0.1296,11884.91,0.3486,0.1311,85.1791,43.0568,47.2827,-0.6183,0.773,0.912,-2.4599,0.202,0.777,-0.018,11.812,0.803
2023-06-24 04:37:16,"06/24/2023 05:35:50.982",0.3451,0.1298,11925.47,0.3493,0.1313,85.1793,43.0556,47.2817,-0.6183,0.773,0.9118,-2.4599,0.216,0.769,-0.003,11.799,0.799
2023-06-24 04:37:16,"06/24/2023 05:35:51.074",0.345,0.1298,11904.77,0.3491,0.1313,85.1614,43.0573,47.2809,-0.6183,0.7729,0.9119,-2.4599,0.229,0.749,0.018,11.786,0.783
2023-06-24 04:37:16,"06/24/2023 05:35:51.166",0.3444,0.1297,11916.82,0.3486,0.1313,85.1586,43.0569,47.2798,-0.6183,0.773,0.9121,-2.4599,0.209,0.788,-0.01,11.787,0.815
2023-06-24 04:37:16,"06/24/2023 05:35:51.272",0.344,0.1301,11937.41,0.3482,0.1316,85.1829,43.056,47.2757,-0.6183,0.7731,0.9122,-2.4599,0.179,0.803,-0.022,11.785,0.822
2023-06-24 04:37:16,"06/24/2023 05:35:51.363",0.3436,0.13,11907.67,0.3478,0.1315,85.1936,43.0562,47.2729,-0.6183,0.773,0.9118,-2.4599,0.179,0.784,-0.008,11.794,0.804
2023-06-24 04:37:16,"06/24/2023 05:35:51.455",0.3437,0.1299,11839.34,0.3478,0.1315,85.161,43.0569,47.2865,-0.6183,0.773,0.912,-2.4599,0.171,0.793,-0.014,11.783,0.811
2023-06-24 04:37:16,"06/24/2023 05:35:51.547",0.3434,0.1296,11841.53,0.3476,0.1312,85.1543,43.0568,47.2842,-0.6183,0.773,0.9122,-2.4599,0.127,0.804,-0.053,11.784,0.814
2023-06-24 04:37:16,"06/24/2023 05:35:51.640",0.3434,0.1299,11875.75,0.3475,0.1315,85.1648,43.0569,47.2817,-0.6183,0.773,0.912,-2.4599,0.119,0.8,-0.068,11.787,0.809
2023-06-24 04:37:16,"06/24/2023 05:35:51.732",0.3439,0.1297,11861.42,0.348,0.1313,85.1721,43.057,47.2814,-0.6183,0.773,0.912,-2.4599,0.125,0.788,-0.069,11.795,0.797
2023-06-24 04:37:17,"06/24/2023 05:35:51.824",0.344,0.1296,11850.25,0.3481,0.1312,85.166,43.0568,47.2828,-0.6183,0.7731,0.912,-2.4599,0.153,0.778,-0.049,11.792,0.793
2023-06-24 04:37:17,"06/24/2023 05:35:51.916",0.3438,0.1295,11886.68,0.348,0.1311,85.1634,43.0563,47.2849,-0.6182,0.7731,0.9121,-2.4599,0.149,0.764,-0.01,11.786,0.779
2023-06-24 04:37:17,"06/24/2023 05:35:52.009",0.3435,0.1297,11908.27,0.3476,0.1313,85.1808,43.057,47.2813,-0.6182,0.773,0.9118,-2.4599,0.132,0.74,-0.015,11.783,0.752
2023-06-24 04:37:17,"06/24/2023 05:35:52.102",0.3437,0.1297,11905.53,0.3478,0.1312,85.163,43.056,47.2825,-0.6182,0.773,0.9121,-2.4599,0.107,0.761,0.021,11.794,0.768
2023-06-24 04:37:17,"06/24/2023 05:35:52.285",0.3427,0.1299,11880.46,0.3469,0.1314,85.173,43.0562,47.2813,-0.6182,0.773,0.9122,-2.4599,0.142,0.778,0.003,11.789,0.791
2023-06-24 04:37:17,"06/24/2023 05:35:52.377",0.343,0.1297,11905.34,0.3471,0.1313,85.1899,43.0565,47.2792,-0.6182,0.773,0.912,-2.4599,0.127,0.775,0.019,11.789,0.786
2023-06-24 04:37:17,"06/24/2023 05:35:52.469",0.3433,0.1294,11876.12,0.3474,0.131,85.2072,43.0553,47.2804,-0.6182,0.773,0.912,-2.4599,0.154,0.748,0.021,11.786,0.764
2023-06-24 04:37:17,"06/24/2023 05:35:52.561",0.343,0.1296,11855.41,0.3472,0.1312,85.1666,43.0568,47.2827,-0.6182,0.773,0.9121,-2.4599,0.135,0.769,0.038,11.779,0.781
2023-06-24 04:37:17,"06/24/2023 05:35:52.653",0.3433,0.1296,11891.76,0.3475,0.1312,85.169,43.0568,47.2837,-0.6182,0.773,0.9118,-2.4599,0.116,0.762,0.029,11.792,0.77
2023-06-24 04:37:17,"06/24/2023 05:35:52.746",0.3431,0.1296,11872.77,0.3472,0.1311,85.1894,43.0567,47.2796,-0.6182,0.773,0.9119,-2.4599,0.13,0.757,0.03,11.793,0.768
2023-06-24 04:37:18,"06/24/2023 05:35:52.838",0.3429,0.1295,11893.7,0.3471,0.1311,85.1876,43.0559,47.2774,-0.6182,0.773,0.9122,-2.4599,0.159,0.748,0.006,11.783,0.765
2023-06-24 04:37:18,"06/24/2023 05:35:52.930",0.3428,0.1297,11825.62,0.3469,0.1312,85.1906,43.0564,47.2816,-0.6182,0.773,0.9123,-2.4599,0.143,0.779,0.017,11.782,0.792
2023-06-24 04:37:18,"06/24/2023 05:35:53.022",0.343,0.1296,11890.67,0.3471,0.1311,85.2116,43.0558,47.2732,-0.6182,0.773,0.9119,-2.4599,0.136,0.75,0.008,11.781,0.762
2023-06-24 04:37:18,"06/24/2023 05:35:53.128",0.3426,0.1297,11896.53,0.3468,0.1313,85.1646,43.0573,47.286,-0.6182,0.773,0.9119,-2.4599,0.154,0.76,0.019,11.78,0.776
2023-06-24 04:37:18,"06/24/2023 05:35:53.219",0.3429,0.1296,11837.16,0.347,0.1311,85.1655,43.0563,47.284,-0.6182,0.773,0.9122,-2.4599,0.153,0.753,0.022,11.779,0.768
2023-06-24 04:37:18,"06/24/2023 05:35:53.311",0.3422,0.1298,11887.47,0.3463,0.1313,85.1902,43.057,47.279,-0.6182,0.773,0.912,-2.4599,0.135,0.743,0,11.782,0.755
2023-06-24 04:37:18,"06/24/2023 05:35:53.403",0.3427,0.1296,11825.14,0.3468,0.1312,85.1809,43.057,47.2789,-0.6182,0.773,0.912,-2.4599,0.111,0.727,0.007,11.79,0.735
2023-06-24 04:37:18,"06/24/2023 05:35:53.496",0.3427,0.1294,11852.09,0.3468,0.131,85.1865,43.0566,47.2809,-0.6182,0.7729,0.9121,-2.4599,0.13,0.735,0.015,11.778,0.746
2023-06-24 04:37:18,"06/24/2023 05:35:53.681",0.3424,0.1294,11920.15,0.3465,0.1309,85.1727,43.0569,47.2817,-0.6182,0.7729,0.9119,-2.4599,0.144,0.736,0.016,11.774,0.75
2023-06-24 04:37:18,"06/24/2023 05:35:53.772",0.3427,0.1294,11850.91,0.3468,0.131,85.1956,43.0567,47.2764,-0.6182,0.773,0.9119,-2.4599,0.158,0.716,-0.013,11.77,0.733
2023-06-24 04:37:19,"06/24/2023 05:35:53.864",0.3428,0.1297,11905.44,0.3469,0.1313,85.1766,43.057,47.2839,-0.6182,0.773,0.912,-2.4599,0.161,0.735,0.008,11.77,0.752
2023-06-24 04:37:19,"06/24/2023 05:35:53.956",0.3431,0.1297,11916.64,0.3472,0.1312,85.1711,43.0564,47.2851,-0.6182,0.773,0.9122,-2.4599,0.128,0.734,0.027,11.776,0.745
2023-06-24 04:37:19,"06/24/2023 05:35:54.048",0.343,0.1294,11935.63,0.3471,0.131,85.1649,43.0571,47.2833,-0.6182,0.773,0.9119,-2.4599,0.14,0.74,0.04,11.768,0.753
2023-06-24 04:37:19,"06/24/2023 05:35:54.140",0.3422,0.1296,11890.33,0.3464,0.1311,85.1847,43.0564,47.2826,-0.6182,0.773,0.912,-2.4599,0.153,0.727,0.025,11.771,0.743
2023-06-24 04:37:19,"06/24/2023 05:35:54.232",0.3429,0.1296,11847.78,0.347,0.1312,85.1815,43.0561,47.2824,-0.6182,0.7731,0.9121,-2.4599,0.167,0.735,0.033,11.777,0.754
2023-06-24 04:37:19,"06/24/2023 05:35:54.325",0.3426,0.1297,11838.67,0.3467,0.1312,85.151,43.0569,47.2912,-0.6182,0.7732,0.9117,-2.4599,0.15,0.734,0.018,11.785,0.75
2023-06-24 04:37:19,"06/24/2023 05:35:54.417",0.3427,0.1299,11848.15,0.3468,0.1315,85.1997,43.0564,47.2768,-0.6182,0.7731,0.9118,-2.4599,0.15,0.76,0.028,11.777,0.774
2023-06-24 04:37:19,"06/24/2023 05:35:54.509",0.3427,0.1295,11929.21,0.3468,0.131,85.1915,43.0562,47.2859,-0.6182,0.7731,0.9122,-2.4599,0.147,0.741,0.026,11.772,0.756
2023-06-24 04:37:19,"06/24/2023 05:35:54.601",0.3429,0.1296,11909.15,0.347,0.1311,85.1785,43.0568,47.2834,-0.6182,0.7731,0.9122,-2.4599,0.133,0.746,0.002,11.783,0.758
2023-06-24 04:37:19,"06/24/2023 05:35:54.786",0.343,0.1294,11921.52,0.3471,0.131,85.1632,43.057,47.2883,-0.6182,0.7732,0.9119,-2.4599,0.131,0.744,0.007,11.775,0.756
2023-06-24 04:37:20,"06/24/2023 05:35:54.878",0.3429,0.1294,11896.06,0.347,0.1309,85.1593,43.0565,47.2892,-0.6182,0.7732,0.9122,-2.4599,0.117,0.749,0.009,11.778,0.758
2023-06-24 04:37:20,"06/24/2023 05:35:54.984",0.3427,0.1297,11848.43,0.3468,0.1313,85.1763,43.0564,47.2827,-0.6183,0.7731,0.9121,-2.4599,0.137,0.743,0.003,11.78,0.756
2023-06-24 04:37:20,"06/24/2023 05:35:55.081",0.3431,0.1297,11854.24,0.3472,0.1312,85.1736,43.056,47.2777,-0.6183,0.7731,0.9119,-2.4599,0.162,0.736,0.019,11.776,0.753
2023-06-24 04:37:20,"06/24/2023 05:35:55.174",0.343,0.1295,11891.11,0.3472,0.131,85.2025,43.0561,47.2763,-0.6183,0.7732,0.912,-2.4599,0.141,0.755,0.005,11.77,0.768
2023-06-24 04:37:20,"06/24/2023 05:35:55.266",0.3432,0.1297,11971.2,0.3473,0.1312,85.1855,43.0566,47.2778,-0.6183,0.7731,0.9121,-2.4599,0.151,0.738,0.019,11.773,0.753
2023-06-24 04:37:20,"06/24/2023 05:35:55.358",0.3434,0.1296,11926.92,0.3476,0.1311,85.1864,43.0562,47.279,-0.6183,0.7731,0.9121,-2.4599,0.163,0.757,0.028,11.759,0.775
2023-06-24 04:37:20,"06/24/2023 05:35:55.449",0.3438,0.1295,11882.44,0.3479,0.1311,85.1722,43.0569,47.2822,-0.6183,0.7731,0.9119,-2.4599,0.15,0.758,0.032,11.762,0.773
2023-06-24 04:37:20,"06/24/2023 05:35:55.541",0.3436,0.1295,11905.79,0.3477,0.1311,85.1681,43.0571,47.2788,-0.6183,0.7731,0.9121,-2.4599,0.15,0.786,0.048,11.763,0.8
2023-06-24 04:37:20,"06/24/2023 05:35:55.633",0.3436,0.1296,11928.21,0.3477,0.1311,85.1686,43.0564,47.2833,-0.6183,0.7731,0.9122,-2.4599,0.164,0.763,0.035,11.778,0.78
2023-06-24 04:37:20,"06/24/2023 05:35:55.725",0.3438,0.1296,11892.69,0.348,0.1312,85.1608,43.0569,47.2816,-0.6183,0.773,0.9121,-2.4599,0.197,0.769,0.033,11.775,0.794
2023-06-24 04:37:21,"06/24/2023 05:35:55.818",0.344,0.1297,11864.29,0.3482,0.1313,85.1857,43.0558,47.283,-0.6183,0.7731,0.9121,-2.4599,0.197,0.778,0.012,11.763,0.802
2023-06-24 04:37:21,"06/24/2023 05:35:55.910",0.3441,0.1295,11880.16,0.3482,0.1311,85.1766,43.0559,47.2805,-0.6183,0.7731,0.9123,-2.4599,0.191,0.794,0.017,11.769,0.817
2023-06-24 04:37:21,"06/24/2023 05:35:56.002",0.3441,0.1298,11961.15,0.3483,0.1314,85.174,43.0568,47.2781,-0.6183,0.773,0.9119,-2.4599,0.159,0.767,0.022,11.778,0.784
2023-06-24 04:37:21,"06/24/2023 05:35:56.187",0.3445,0.1296,11863.64,0.3486,0.1311,85.1882,43.0563,47.28,-0.6183,0.773,0.9123,-2.4599,0.173,0.801,0.029,11.775,0.819
2023-06-24 04:37:21,"06/24/2023 05:35:56.279",0.3441,0.1294,11864.18,0.3482,0.1309,85.2048,43.056,47.2845,-0.6183,0.7731,0.9124,-2.4599,0.201,0.807,0.031,11.766,0.832
2023-06-24 04:37:21,"06/24/2023 05:35:56.372",0.3444,0.1295,11964.73,0.3485,0.131,85.1506,43.0573,47.2867,-0.6183,0.7731,0.9119,-2.4599,0.193,0.826,0.021,11.77,0.849
2023-06-24 04:37:21,"06/24/2023 05:35:56.464",0.3441,0.1295,11853.96,0.3483,0.1311,85.1814,43.0569,47.2807,-0.6183,0.7731,0.912,-2.4599,0.167,0.818,0.021,11.78,0.835
2023-06-24 04:37:21,"06/24/2023 05:35:56.555",0.3444,0.1294,11880.74,0.3485,0.1309,85.1836,43.0573,47.2728,-0.6183,0.7731,0.9122,-2.4599,0.162,0.803,0.016,11.788,0.82
2023-06-24 04:37:21,"06/24/2023 05:35:56.647",0.3439,0.1296,11887.48,0.348,0.1312,85.1892,43.057,47.2804,-0.6183,0.773,0.9121,-2.4599,0.154,0.801,0.009,11.786,0.816
2023-06-24 04:37:21,"06/24/2023 05:35:56.739",0.3444,0.1297,11843.16,0.3485,0.1313,85.1854,43.0562,47.2808,-0.6183,0.773,0.9118,-2.4599,0.131,0.778,-0.004,11.786,0.789
2023-06-24 04:37:22,"06/24/2023 05:35:56.846",0.3444,0.1293,11871.31,0.3485,0.1309,85.196,43.0572,47.2782,-0.6183,0.773,0.912,-2.4599,0.126,0.8,0.005,11.781,0.81
2023-06-24 04:37:22,"06/24/2023 05:35:56.943",0.3444,0.1296,11914.77,0.3486,0.1312,85.2108,43.0565,47.2766,-0.6183,0.773,0.9122,-2.4599,0.097,0.768,0.012,11.791,0.774
2023-06-24 04:37:22,"06/24/2023 05:35:57.034",0.3443,0.1297,11882.53,0.3484,0.1313,85.2092,43.0559,47.2736,-0.6184,0.7731,0.912,-2.4599,0.106,0.77,-0.018,11.785,0.777
2023-06-24 04:37:22,"06/24/2023 05:35:57.126",0.3441,0.1294,11878,0.3483,0.131,85.2072,43.0562,47.2783,-0.6184,0.773,0.9118,-2.4599,0.095,0.776,-0.001,11.777,0.782
2023-06-24 04:37:22,"06/24/2023 05:35:57.218",0.3439,0.1295,11915.95,0.3481,0.1311,85.2094,43.0549,47.275,-0.6184,0.7731,0.912,-2.4599,0.144,0.788,0.033,11.768,0.801
2023-06-24 04:37:22,"06/24/2023 05:35:57.311",0.3442,0.1296,11900.22,0.3484,0.1312,85.197,43.0558,47.2759,-0.6184,0.7731,0.9122,-2.4599,0.13,0.748,0.032,11.776,0.759
2023-06-24 04:37:22,"06/24/2023 05:35:57.403",0.344,0.1298,11857.13,0.3481,0.1313,85.2105,43.0568,47.2764,-0.6184,0.773,0.9119,-2.4599,0.106,0.755,0.012,11.775,0.762
2023-06-24 04:37:22,"06/24/2023 05:35:57.587",0.3441,0.1293,11872.5,0.3482,0.1309,85.1541,43.0572,47.2871,-0.6184,0.7731,0.9121,-2.4599,0.122,0.778,-0.006,11.768,0.787
2023-06-24 04:37:22,"06/24/2023 05:35:57.679",0.3437,0.1298,11893.9,0.3478,0.1313,85.1571,43.0574,47.2833,-0.6184,0.7732,0.9119,-2.4599,0.131,0.782,0.008,11.784,0.792
2023-06-24 04:37:22,"06/24/2023 05:35:57.772",0.3439,0.1297,11864.93,0.348,0.1313,85.173,43.0573,47.2847,-0.6184,0.7731,0.9118,-2.4599,0.076,0.764,-0.02,11.77,0.767
2023-06-24 04:37:23,"06/24/2023 05:35:57.864",0.3442,0.1298,11852.1,0.3483,0.1314,85.1867,43.0557,47.2811,-0.6184,0.773,0.9122,-2.4599,0.061,0.735,-0.013,11.772,0.738
2023-06-24 04:37:23,"06/24/2023 05:35:57.957",0.344,0.1296,11859.09,0.3481,0.1312,85.1621,43.0565,47.2873,-0.6184,0.7731,0.9123,-2.4599,0.11,0.736,0.002,11.771,0.745
2023-06-24 04:37:23,"06/24/2023 05:35:58.049",0.3446,0.1297,11942.92,0.3488,0.1313,85.169,43.0572,47.2843,-0.6184,0.7731,0.9119,-2.4599,0.124,0.724,-0.001,11.771,0.735
2023-06-24 04:37:23,"06/24/2023 05:35:58.141",0.3442,0.1292,11856.58,0.3483,0.1308,85.1838,43.057,47.2818,-0.6184,0.773,0.9121,-2.4599,0.133,0.747,0.015,11.776,0.758
2023-06-24 04:37:23,"06/24/2023 05:35:58.232",0.3441,0.1295,11881.74,0.3483,0.1311,85.1904,43.0562,47.2805,-0.6184,0.7731,0.9123,-2.4599,0.074,0.726,0.028,11.786,0.73
2023-06-24 04:37:23,"06/24/2023 05:35:58.324",0.344,0.1298,11879.21,0.3481,0.1314,85.1914,43.0558,47.2787,-0.6184,0.7732,0.9123,-2.4599,0.072,0.735,0.006,11.78,0.739
2023-06-24 04:37:23,"06/24/2023 05:35:58.417",0.3435,0.13,11864.27,0.3476,0.1315,85.1648,43.057,47.2805,-0.6184,0.7731,0.9119,-2.4599,0.053,0.752,0.04,11.773,0.754
2023-06-24 04:37:23,"06/24/2023 05:35:58.509",0.3438,0.1294,11839.21,0.3479,0.1309,85.1714,43.0569,47.2799,-0.6184,0.7731,0.912,-2.4599,0.04,0.748,0.044,11.776,0.749
2023-06-24 04:37:23,"06/24/2023 05:35:58.601",0.344,0.1295,11951.75,0.3481,0.1311,85.2005,43.0564,47.2757,-0.6184,0.773,0.9123,-2.4599,0.082,0.728,0.025,11.778,0.733
2023-06-24 04:37:23,"06/24/2023 05:35:58.707",0.3436,0.1299,11934.17,0.3477,0.1315,85.2369,43.0559,47.2692,-0.6184,0.7731,0.9121,-2.4599,0.084,0.707,0.041,11.772,0.712
2023-06-24 04:37:24,"06/24/2023 05:35:58.798",0.3439,0.1295,11886.85,0.348,0.131,85.1907,43.057,47.2766,-0.6184,0.7731,0.9119,-2.4599,0.079,0.707,0.058,11.784,0.712
2023-06-24 04:37:24,"06/24/2023 05:35:58.982",0.3437,0.1298,11807.41,0.3478,0.1314,85.1602,43.0588,47.2823,-0.6184,0.773,0.9122,-2.4599,0.116,0.697,0.051,11.781,0.706
2023-06-24 04:37:24,"06/24/2023 05:35:59.074",0.3439,0.1295,11861.86,0.348,0.1311,85.153,43.0579,47.2832,-0.6184,0.773,0.9121,-2.4599,0.094,0.695,0.042,11.793,0.702
2023-06-24 04:37:24,"06/24/2023 05:35:59.166",0.3439,0.1297,11912,0.3481,0.1312,85.16,43.0565,47.2811,-0.6184,0.7731,0.9121,-2.4599,0.072,0.667,0.035,11.795,0.671
2023-06-24 04:37:24,"06/24/2023 05:35:59.259",0.3442,0.1294,11926.68,0.3483,0.1309,85.1623,43.0579,47.284,-0.6184,0.7731,0.9123,-2.4599,0.106,0.68,0.031,11.785,0.688
2023-06-24 04:37:24,"06/24/2023 05:35:59.351",0.3441,0.1295,11866.18,0.3483,0.131,85.1669,43.0581,47.2823,-0.6184,0.7731,0.9118,-2.4599,0.137,0.669,0.009,11.767,0.682
2023-06-24 04:37:24,"06/24/2023 05:35:59.444",0.344,0.1295,11932.89,0.3482,0.1311,85.1761,43.057,47.2815,-0.6184,0.773,0.912,-2.4599,0.139,0.68,-0.004,11.768,0.694
2023-06-24 04:37:24,"06/24/2023 05:35:59.536",0.3437,0.1294,11833.47,0.3478,0.131,85.1692,43.0566,47.2826,-0.6184,0.7731,0.9121,-2.4599,0.123,0.673,-0.004,11.762,0.684
2023-06-24 04:37:24,"06/24/2023 05:35:59.627",0.3441,0.1297,11897.18,0.3483,0.1312,85.1682,43.0564,47.2836,-0.6184,0.773,0.9122,-2.4599,0.136,0.672,-0.002,11.761,0.686
2023-06-24 04:37:24,"06/24/2023 05:35:59.719",0.344,0.1297,11945.19,0.3482,0.1313,85.1736,43.0572,47.2819,-0.6184,0.773,0.9119,-2.4599,0.171,0.674,-0.008,11.754,0.695
2023-06-24 04:37:25,"06/24/2023 05:35:59.811",0.3443,0.1294,11899.61,0.3484,0.1309,85.1814,43.0558,47.2763,-0.6184,0.773,0.912,-2.4599,0.156,0.669,0.002,11.757,0.687
2023-06-24 04:37:25,"06/24/2023 05:35:59.904",0.3445,0.1296,11910.13,0.3486,0.1312,85.1835,43.0561,47.2813,-0.6184,0.773,0.9121,-2.4599,0.141,0.673,0.026,11.767,0.688
2023-06-24 04:37:25,"06/24/2023 05:35:59.996",0.3436,0.13,11931.32,0.3478,0.1315,85.2037,43.0562,47.2787,-0.6184,0.773,0.9122,-2.4599,0.143,0.67,0.026,11.764,0.685
2023-06-24 04:37:25,"06/24/2023 05:36:00.180",0.3437,0.1296,11927.84,0.3479,0.1312,85.1765,43.0573,47.2817,-0.6184,0.773,0.912,-2.4599,0.157,0.683,0.028,11.759,0.7
2023-06-24 04:37:25,"06/24/2023 05:36:00.272",0.3433,0.1297,11849.03,0.3474,0.1313,85.1862,43.0564,47.2726,-0.6184,0.773,0.9122,-2.4599,0.18,0.688,0.034,11.761,0.711
2023-06-24 04:37:25,"06/24/2023 05:36:00.365",0.3431,0.1298,11853.97,0.3472,0.1314,85.1697,43.0575,47.2776,-0.6184,0.7731,0.912,-2.4599,0.166,0.695,0.041,11.752,0.715
2023-06-24 04:37:25,"06/24/2023 05:36:00.457",0.3432,0.1297,11929.82,0.3474,0.1312,85.1659,43.0569,47.28,-0.6184,0.7731,0.9118,-2.4599,0.161,0.691,0.044,11.747,0.71
2023-06-24 04:37:25,"06/24/2023 05:36:00.562",0.3433,0.1294,11918.86,0.3475,0.1309,85.1598,43.0573,47.2796,-0.6184,0.773,0.9121,-2.4599,0.142,0.703,0.062,11.75,0.717
2023-06-24 04:37:25,"06/24/2023 05:36:00.653",0.3434,0.1296,11863.76,0.3475,0.1312,85.1644,43.0567,47.2798,-0.6184,0.7731,0.912,-2.4599,0.161,0.705,0.021,11.759,0.723
2023-06-24 04:37:25,"06/24/2023 05:36:00.746",0.3436,0.1295,11844.62,0.3477,0.131,85.1843,43.0566,47.2803,-0.6184,0.773,0.912,-2.4599,0.165,0.748,0.029,11.775,0.766
2023-06-24 04:37:26,"06/24/2023 05:36:00.838",0.3436,0.1299,11855.11,0.3477,0.1315,85.1633,43.0572,47.2749,-0.6184,0.773,0.912,-2.4599,0.153,0.733,0.027,11.785,0.748
2023-06-24 04:37:26,"06/24/2023 05:36:00.931",0.3437,0.1296,11735.46,0.3478,0.1311,85.214,43.0555,47.2767,-0.6184,0.7731,0.9122,-2.4599,0.166,0.738,0.004,11.781,0.756
2023-06-24 04:37:26,"06/24/2023 05:36:01.023",0.3433,0.1299,11880.47,0.3474,0.1315,85.1999,43.056,47.2753,-0.6184,0.773,0.9123,-2.4599,0.167,0.731,-0.014,11.776,0.75
2023-06-24 04:37:26,"06/24/2023 05:36:01.114",0.3434,0.1294,11858.87,0.3475,0.131,85.1763,43.0566,47.2798,-0.6184,0.773,0.912,-2.4599,0.201,0.724,-0.008,11.766,0.751
2023-06-24 04:37:26,"06/24/2023 05:36:01.206",0.3437,0.1296,11940.22,0.3479,0.1311,85.1921,43.0564,47.2773,-0.6184,0.7731,0.912,-2.4599,0.197,0.707,0.02,11.779,0.734
2023-06-24 04:37:26,"06/24/2023 05:36:01.298",0.3431,0.1297,11871.54,0.3472,0.1312,85.1925,43.0567,47.2793,-0.6184,0.7731,0.9121,-2.4599,0.214,0.698,-0.006,11.78,0.73
2023-06-24 04:37:26,"06/24/2023 05:36:01.482",0.3432,0.1295,11893.71,0.3473,0.1311,85.1545,43.0566,47.2809,-0.6184,0.773,0.9119,-2.4599,0.218,0.705,0.005,11.775,0.738
2023-06-24 04:37:26,"06/24/2023 05:36:01.575",0.3435,0.1297,11865.09,0.3476,0.1313,85.1606,43.0576,47.2804,-0.6184,0.773,0.9123,-2.4599,0.199,0.684,-0.005,11.776,0.713
2023-06-24 04:37:26,"06/24/2023 05:36:01.667",0.3435,0.1297,11931.19,0.3477,0.1313,85.1899,43.0566,47.2812,-0.6184,0.773,0.9122,-2.4599,0.198,0.676,0.004,11.782,0.704
2023-06-24 04:37:26,"06/24/2023 05:36:01.759",0.3427,0.1296,11835.84,0.3468,0.1312,85.1732,43.0567,47.2773,-0.6184,0.7731,0.9118,-2.4599,0.15,0.693,0.01,11.79,0.709
2023-06-24 04:37:27,"06/24/2023 05:36:01.851",0.3429,0.13,11913.44,0.347,0.1316,85.1736,43.0563,47.279,-0.6184,0.773,0.9119,-2.4599,0.15,0.709,0.028,11.783,0.725
2023-06-24 04:37:27,"06/24/2023 05:36:01.944",0.3435,0.1295,11918.9,0.3477,0.131,85.168,43.0567,47.2849,-0.6184,0.773,0.9122,-2.4599,0.143,0.705,-0.005,11.791,0.719
2023-06-24 04:37:27,"06/24/2023 05:36:02.037",0.3434,0.1299,11893.22,0.3475,0.1314,85.1629,43.0572,47.2755,-0.6184,0.773,0.912,-2.4599,0.116,0.706,-0.001,11.778,0.715
2023-06-24 04:37:27,"06/24/2023 05:36:02.129",0.3435,0.1297,11875.18,0.3477,0.1312,85.1621,43.057,47.282,-0.6184,0.7731,0.9119,-2.4599,0.105,0.716,0.026,11.785,0.723
2023-06-24 04:37:27,"06/24/2023 05:36:02.220",0.344,0.1295,11905.48,0.3482,0.1311,85.1749,43.0573,47.2741,-0.6184,0.773,0.912,-2.4599,0.12,0.684,0.03,11.787,0.694
2023-06-24 04:37:27,"06/24/2023 05:36:02.312",0.3435,0.1298,11864.34,0.3476,0.1313,85.1717,43.0566,47.278,-0.6184,0.773,0.9122,-2.4599,0.104,0.7,0.024,11.778,0.708
2023-06-24 04:37:27,"06/24/2023 05:36:02.419",0.3436,0.1296,11967.03,0.3477,0.1312,85.1575,43.0573,47.2831,-0.6184,0.773,0.9119,-2.4599,0.112,0.722,0.011,11.782,0.73
2023-06-24 04:37:27,"06/24/2023 05:36:02.516",0.3433,0.1296,11887.24,0.3475,0.1311,85.1571,43.0573,47.2812,-0.6184,0.773,0.912,-2.4599,0.084,0.721,0.012,11.788,0.726
2023-06-24 04:37:27,"06/24/2023 05:36:02.608",0.3438,0.1294,11902.55,0.3479,0.1309,85.1565,43.057,47.2831,-0.6184,0.7731,0.9121,-2.4599,0.112,0.741,-0.013,11.796,0.75
2023-06-24 04:37:27,"06/24/2023 05:36:02.699",0.3435,0.1298,11867.11,0.3476,0.1314,85.1624,43.0573,47.287,-0.6184,0.773,0.9123,-2.4599,0.134,0.699,-0.064,11.779,0.712
2023-06-24 04:37:28,"06/24/2023 05:36:02.883",0.3443,0.1298,11801.43,0.3485,0.1313,85.1871,43.0561,47.2787,-0.6184,0.773,0.9121,-2.4599,0.147,0.673,-0.094,11.788,0.689
2023-06-24 04:37:28,"06/24/2023 05:36:02.976",0.3443,0.1297,11871.47,0.3484,0.1313,85.1811,43.0573,47.2772,-0.6184,0.773,0.9121,-2.4599,0.119,0.649,-0.079,11.789,0.66
2023-06-24 04:37:28,"06/24/2023 05:36:03.068",0.3447,0.1296,11944.76,0.3488,0.1312,85.2,43.0565,47.2786,-0.6184,0.773,0.9119,-2.4599,0.168,0.672,-0.095,11.784,0.692
2023-06-24 04:37:28,"06/24/2023 05:36:03.160",0.3439,0.1296,11908.49,0.3481,0.1311,85.1764,43.0563,47.2796,-0.6184,0.773,0.912,-2.4599,0.194,0.706,-0.072,11.778,0.732
2023-06-24 04:37:28,"06/24/2023 05:36:03.252",0.3444,0.1293,11947.35,0.3486,0.1309,85.167,43.0564,47.2845,-0.6184,0.773,0.9122,-2.4599,0.216,0.701,-0.054,11.791,0.734
2023-06-24 04:37:28,"06/24/2023 05:36:03.344",0.3437,0.1298,11869.54,0.3478,0.1314,85.1653,43.0572,47.2813,-0.6184,0.773,0.9122,-2.4599,0.213,0.705,-0.04,11.791,0.737
2023-06-24 04:37:28,"06/24/2023 05:36:03.437",0.3437,0.1294,11861.67,0.3478,0.1309,85.1608,43.0571,47.2838,-0.6184,0.773,0.9119,-2.4599,0.193,0.709,-0.025,11.797,0.735
2023-06-24 04:37:28,"06/24/2023 05:36:03.529",0.3434,0.1299,11949.53,0.3476,0.1315,85.1867,43.056,47.2791,-0.6184,0.773,0.912,-2.4599,0.218,0.706,-0.009,11.783,0.738
2023-06-24 04:37:28,"06/24/2023 05:36:03.622",0.3436,0.1296,11884.73,0.3477,0.1311,85.1668,43.0558,47.2794,-0.6184,0.773,0.9123,-2.4599,0.214,0.689,-0.006,11.785,0.722
2023-06-24 04:37:28,"06/24/2023 05:36:03.714",0.3435,0.1298,11885,0.3476,0.1314,85.1628,43.0574,47.2822,-0.6184,0.7729,0.912,-2.4599,0.185,0.713,-0.011,11.796,0.736
2023-06-24 04:37:29,"06/24/2023 05:36:03.806",0.3432,0.1298,11833.3,0.3473,0.1314,85.1734,43.0578,47.2801,-0.6184,0.773,0.9118,-2.4599,0.184,0.705,-0.02,11.808,0.729
2023-06-24 04:37:29,"06/24/2023 05:36:03.897",0.3437,0.1296,11925.93,0.3478,0.1312,85.1773,43.0561,47.2826,-0.6184,0.773,0.9119,-2.4599,0.209,0.702,-0.024,11.809,0.733
2023-06-24 04:37:29,"06/24/2023 05:36:04.081",0.3432,0.13,11885.97,0.3473,0.1316,85.205,43.0564,47.2776,-0.6184,0.773,0.9119,-2.4599,0.198,0.673,-0.013,11.815,0.701
2023-06-24 04:37:29,"06/24/2023 05:36:04.174",0.3436,0.1295,11919.78,0.3478,0.1311,85.1864,43.0572,47.285,-0.6183,0.773,0.9118,-2.4599,0.21,0.669,-0.022,11.828,0.701
2023-06-24 04:37:29,"06/24/2023 05:36:04.279",0.3434,0.1295,11888.56,0.3476,0.1311,85.2383,43.0561,47.2689,-0.6183,0.773,0.912,-2.4599,0.189,0.67,-0.031,11.829,0.697
2023-06-24 04:37:29,"06/24/2023 05:36:04.370",0.3429,0.1301,11862.72,0.3471,0.1316,85.2073,43.0559,47.2753,-0.6183,0.773,0.9121,-2.4599,0.164,0.686,-0.049,11.833,0.705
2023-06-24 04:37:29,"06/24/2023 05:36:04.462",0.3429,0.1298,11847.45,0.347,0.1313,85.2354,43.0556,47.2721,-0.6183,0.773,0.9119,-2.4599,0.098,0.722,-0.058,11.829,0.729
2023-06-24 04:37:29,"06/24/2023 05:36:04.555",0.343,0.1295,11861.73,0.3471,0.1311,85.2289,43.0555,47.2649,-0.6183,0.773,0.912,-2.4599,0.136,0.686,-0.042,11.835,0.7
2023-06-24 04:37:29,"06/24/2023 05:36:04.647",0.3428,0.1298,11874.2,0.347,0.1313,85.2048,43.0564,47.2769,-0.6183,0.773,0.912,-2.4599,0.1,0.691,-0.014,11.826,0.698
2023-06-24 04:37:29,"06/24/2023 05:36:04.739",0.3429,0.1297,11901.19,0.3471,0.1313,85.2083,43.0558,47.2711,-0.6183,0.773,0.9118,-2.4599,0.052,0.682,0.018,11.827,0.684
2023-06-24 04:37:30,"06/24/2023 05:36:04.831",0.343,0.1297,11808.95,0.3471,0.1312,85.2204,43.0557,47.2705,-0.6183,0.773,0.9117,-2.4599,0.034,0.737,0.109,11.829,0.738
2023-06-24 04:37:30,"06/24/2023 05:36:04.924",0.3433,0.1297,11804.1,0.3474,0.1312,85.2014,43.0563,47.2778,-0.6183,0.773,0.9121,-2.4599,0.065,0.754,0.118,11.819,0.756
2023-06-24 04:37:30,"06/24/2023 05:36:05.016",0.3432,0.13,11887.33,0.3473,0.1315,85.2154,43.0562,47.2724,-0.6183,0.773,0.9121,-2.4599,0.105,0.727,0.162,11.823,0.735
2023-06-24 04:37:30,"06/24/2023 05:36:05.109",0.3425,0.1298,11813.2,0.3466,0.1313,85.1989,43.0565,47.2753,-0.6183,0.773,0.9117,-2.4599,0.136,0.717,0.122,11.813,0.73
2023-06-24 04:37:30,"06/24/2023 05:36:05.201",0.3431,0.13,11911.15,0.3472,0.1316,85.1707,43.0571,47.2839,-0.6183,0.773,0.9118,-2.4599,0.153,0.71,0.11,11.802,0.726
2023-06-24 04:37:30,"06/24/2023 05:36:05.384",0.3432,0.1299,11890.95,0.3473,0.1315,85.1658,43.0573,47.2762,-0.6183,0.773,0.9121,-2.4599,0.151,0.687,0.122,11.794,0.703
2023-06-24 04:37:30,"06/24/2023 05:36:05.476",0.3431,0.1296,11863.91,0.3472,0.1312,85.1821,43.0571,47.2797,-0.6183,0.773,0.9118,-2.4599,0.164,0.694,0.107,11.782,0.713
2023-06-24 04:37:30,"06/24/2023 05:36:05.568",0.3433,0.1297,11855.66,0.3474,0.1312,85.1983,43.057,47.2705,-0.6183,0.7729,0.9121,-2.4599,0.184,0.683,0.07,11.777,0.707
2023-06-24 04:37:30,"06/24/2023 05:36:05.660",0.3435,0.13,11938.34,0.3476,0.1316,85.1634,43.0568,47.277,-0.6183,0.773,0.9123,-2.4599,0.18,0.661,0.064,11.787,0.685
2023-06-24 04:37:30,"06/24/2023 05:36:05.753",0.3429,0.13,11906.48,0.347,0.1316,85.1836,43.057,47.2779,-0.6183,0.773,0.912,-2.4599,0.2,0.664,0.076,11.777,0.694
2023-06-24 04:37:31,"06/24/2023 05:36:05.845",0.3428,0.1297,11869.27,0.3469,0.1312,85.2159,43.0557,47.2765,-0.6183,0.773,0.9118,-2.4599,0.209,0.666,0.055,11.765,0.698
2023-06-24 04:37:31,"06/24/2023 05:36:05.937",0.3429,0.1299,11868.18,0.347,0.1315,85.1766,43.0584,47.282,-0.6183,0.773,0.9122,-2.4599,0.215,0.648,0.062,11.768,0.683
2023-06-24 04:37:31,"06/24/2023 05:36:06.029",0.3432,0.1298,11907.3,0.3473,0.1314,85.1731,43.0571,47.2733,-0.6183,0.773,0.9122,-2.4599,0.219,0.654,0.055,11.776,0.69
2023-06-24 04:37:31,"06/24/2023 05:36:06.135",0.343,0.1298,11834.36,0.3471,0.1313,85.1952,43.0566,47.2803,-0.6183,0.7731,0.912,-2.4599,0.212,0.649,0.063,11.762,0.683
2023-06-24 04:37:31,"06/24/2023 05:36:06.226",0.3429,0.1296,11873.15,0.347,0.1311,85.1814,43.0579,47.2809,-0.6183,0.7731,0.9121,-2.4599,0.214,0.632,0.054,11.765,0.668
2023-06-24 04:37:31,"06/24/2023 05:36:06.318",0.3431,0.1297,11819.02,0.3472,0.1313,85.1933,43.0566,47.2783,-0.6183,0.773,0.9122,-2.4599,0.209,0.657,0.074,11.76,0.689
2023-06-24 04:37:31,"06/24/2023 05:36:06.410",0.3429,0.1298,11885.22,0.347,0.1313,85.1628,43.0577,47.2798,-0.6183,0.773,0.9119,-2.4599,0.179,0.654,0.083,11.772,0.678
2023-06-24 04:37:31,"06/24/2023 05:36:06.503",0.3427,0.1297,11890.33,0.3469,0.1312,85.1758,43.0577,47.2828,-0.6183,0.773,0.912,-2.4599,0.165,0.656,0.073,11.773,0.677
2023-06-24 04:37:31,"06/24/2023 05:36:06.595",0.3432,0.1292,11937.64,0.3473,0.1308,85.1817,43.0568,47.2735,-0.6183,0.773,0.9122,-2.4599,0.17,0.638,0.044,11.768,0.661
2023-06-24 04:37:31,"06/24/2023 05:36:06.779",0.3427,0.1297,11915.26,0.3469,0.1312,85.1638,43.0571,47.2764,-0.6183,0.773,0.9119,-2.4599,0.186,0.634,0.035,11.761,0.661
2023-06-24 04:37:32,"06/24/2023 05:36:06.871",0.3425,0.1296,11894.53,0.3466,0.1311,85.1974,43.056,47.2759,-0.6183,0.773,0.912,-2.4599,0.169,0.636,0.061,11.769,0.658
2023-06-24 04:37:32,"06/24/2023 05:36:06.963",0.3428,0.1295,11840.07,0.3469,0.131,85.1844,43.0566,47.2763,-0.6183,0.773,0.9121,-2.4599,0.162,0.615,0.051,11.78,0.636
2023-06-24 04:37:32,"06/24/2023 05:36:07.055",0.3423,0.1295,11884.03,0.3464,0.1311,85.174,43.0568,47.2741,-0.6183,0.773,0.9121,-2.4599,0.193,0.639,0.042,11.764,0.668
2023-06-24 04:37:32,"06/24/2023 05:36:07.147",0.3424,0.1294,11827.74,0.3465,0.131,85.1461,43.0575,47.275,-0.6183,0.773,0.9117,-2.4599,0.214,0.603,0.045,11.756,0.639
2023-06-24 04:37:32,"06/24/2023 05:36:07.240",0.3425,0.1293,11884.93,0.3466,0.1309,85.1529,43.0566,47.2702,-0.6183,0.7729,0.912,-2.4599,0.182,0.618,0.06,11.764,0.644
2023-06-24 04:37:32,"06/24/2023 05:36:07.332",0.3429,0.1296,11985.93,0.347,0.1312,85.1565,43.058,47.276,-0.6183,0.7729,0.9122,-2.4599,0.172,0.61,0.082,11.771,0.634
2023-06-24 04:37:32,"06/24/2023 05:36:07.424",0.3428,0.1299,11919.42,0.3469,0.1315,85.1504,43.0578,47.2816,-0.6183,0.7729,0.9119,-2.4599,0.158,0.605,0.092,11.759,0.625
2023-06-24 04:37:32,"06/24/2023 05:36:07.516",0.3428,0.1298,11885.53,0.3469,0.1314,85.1779,43.0566,47.2771,-0.6183,0.773,0.9117,-2.4599,0.165,0.597,0.095,11.766,0.62
2023-06-24 04:37:32,"06/24/2023 05:36:07.608",0.3427,0.1296,11890.57,0.3469,0.1311,85.1757,43.0574,47.2723,-0.6183,0.7731,0.912,-2.4599,0.169,0.622,0.086,11.753,0.645
2023-06-24 04:37:32,"06/24/2023 05:36:07.701",0.3437,0.1295,11934.71,0.3478,0.1311,85.2097,43.0566,47.2677,-0.6183,0.7729,0.9121,-2.4599,0.175,0.633,0.094,11.771,0.657
2023-06-24 04:37:33,"06/24/2023 05:36:07.885",0.343,0.1298,11852.37,0.3471,0.1314,85.2165,43.0566,47.2637,-0.6183,0.773,0.9119,-2.4599,0.209,0.629,0.061,11.771,0.663
2023-06-24 04:37:33,"06/24/2023 05:36:07.885",0.343,0.1298,11852.37,0.3471,0.1314,85.2165,43.0566,47.2637,-0.6183,0.773,0.9119,-2.4599,0.203,0.604,0.076,11.763,0.637
2023-06-24 04:37:33,"06/24/2023 05:36:08.004",0.3431,0.1296,11901.41,0.3472,0.1312,85.1989,43.057,47.2658,-0.6183,0.773,0.9122,-2.4599,0.214,0.59,0.082,11.774,0.628
2023-06-24 04:37:33,"06/24/2023 05:36:08.100",0.3433,0.13,11911.64,0.3475,0.1315,85.2077,43.0567,47.2691,-0.6183,0.773,0.9118,-2.4599,0.198,0.564,0.075,11.767,0.598
2023-06-24 04:37:33,"06/24/2023 05:36:08.284",0.3438,0.1296,11912.42,0.3479,0.1312,85.1879,43.0576,47.2692,-0.6183,0.773,0.9121,-2.4599,0.199,0.584,0.102,11.769,0.616
2023-06-24 04:37:33,"06/24/2023 05:36:08.377",0.3437,0.1297,11885.37,0.3478,0.1312,85.1725,43.057,47.2628,-0.6183,0.7731,0.912,-2.4599,0.217,0.588,0.096,11.762,0.626
2023-06-24 04:37:33,"06/24/2023 05:36:08.470",0.3438,0.1295,11862.86,0.348,0.1311,85.1737,43.0572,47.2679,-0.6183,0.7731,0.9118,-2.4599,0.224,0.595,0.087,11.761,0.636
2023-06-24 04:37:33,"06/24/2023 05:36:08.562",0.344,0.13,11841.7,0.3481,0.1315,85.1947,43.0566,47.2647,-0.6183,0.773,0.9119,-2.4599,0.229,0.562,0.076,11.755,0.607
2023-06-24 04:37:33,"06/24/2023 05:36:08.653",0.3441,0.1293,11865.26,0.3482,0.1309,85.1861,43.0568,47.2699,-0.6183,0.7731,0.9122,-2.4599,0.211,0.585,0.089,11.768,0.622
2023-06-24 04:37:33,"06/24/2023 05:36:08.745",0.3439,0.1299,11918.29,0.348,0.1315,85.1901,43.0566,47.2678,-0.6183,0.7731,0.9121,-2.4599,0.197,0.592,0.096,11.767,0.623
2023-06-24 04:37:34,"06/24/2023 05:36:08.837",0.344,0.1296,11848.33,0.3482,0.1311,85.1851,43.0575,47.2637,-0.6183,0.773,0.9119,-2.4599,0.199,0.589,0.076,11.755,0.622
2023-06-24 04:37:34,"06/24/2023 05:36:08.929",0.3442,0.1295,11830.76,0.3483,0.1311,85.2065,43.0558,47.2612,-0.6183,0.773,0.9121,-2.4599,0.161,0.607,0.073,11.764,0.628
2023-06-24 04:37:34,"06/24/2023 05:36:09.021",0.3444,0.1296,11897.22,0.3485,0.1312,85.1947,43.057,47.2692,-0.6183,0.773,0.9123,-2.4599,0.148,0.643,0.1,11.774,0.66
2023-06-24 04:37:34,"06/24/2023 05:36:09.113",0.3446,0.1294,11968.21,0.3488,0.131,85.1797,43.0567,47.2669,-0.6183,0.773,0.912,-2.4599,0.163,0.653,0.106,11.76,0.673
2023-06-24 04:37:34,"06/24/2023 05:36:09.206",0.3446,0.1293,11902.17,0.3487,0.1309,85.1646,43.0575,47.2642,-0.6183,0.773,0.9118,-2.4599,0.167,0.64,0.07,11.761,0.661
2023-06-24 04:37:34,"06/24/2023 05:36:09.298",0.3447,0.1295,11877.93,0.3488,0.1311,85.1826,43.0571,47.2657,-0.6183,0.773,0.9122,-2.4599,0.175,0.653,0.053,11.76,0.676
2023-06-24 04:37:34,"06/24/2023 05:36:09.482",0.3444,0.1296,11889.34,0.3486,0.1311,85.1928,43.0559,47.2652,-0.6183,0.773,0.912,-2.4599,0.163,0.679,0.091,11.757,0.699
2023-06-24 04:37:34,"06/24/2023 05:36:09.575",0.3443,0.1295,11866.82,0.3484,0.131,85.1753,43.0566,47.2625,-0.6183,0.7731,0.912,-2.4599,0.179,0.661,0.071,11.766,0.685
2023-06-24 04:37:34,"06/24/2023 05:36:09.668",0.3445,0.1292,11864.43,0.3486,0.1308,85.1671,43.0566,47.2701,-0.6183,0.7731,0.9122,-2.4599,0.163,0.653,0.091,11.752,0.673
2023-06-24 04:37:34,"06/24/2023 05:36:09.760",0.3446,0.1295,11877.06,0.3487,0.131,85.1702,43.0576,47.264,-0.6183,0.773,0.912,-2.4599,0.171,0.667,0.067,11.753,0.689
2023-06-24 04:37:35,"06/24/2023 05:36:09.865",0.3436,0.1296,11942.47,0.3477,0.1311,85.186,43.0572,47.2603,-0.6183,0.773,0.912,-2.4599,0.159,0.666,0.07,11.755,0.685
2023-06-24 04:37:35,"06/24/2023 05:36:09.962",0.3445,0.1296,11923.08,0.3487,0.1311,85.2225,43.0552,47.2541,-0.6183,0.773,0.9123,-2.4599,0.168,0.654,0.083,11.76,0.675
2023-06-24 04:37:35,"06/24/2023 05:36:10.055",0.3445,0.1295,11862.37,0.3486,0.1311,85.1915,43.0568,47.2604,-0.6183,0.773,0.9123,-2.4599,0.18,0.641,0.074,11.756,0.666
2023-06-24 04:37:35,"06/24/2023 05:36:10.147",0.3443,0.1295,11995.67,0.3485,0.131,85.172,43.0565,47.2632,-0.6183,0.773,0.9118,-2.4599,0.192,0.644,0.081,11.752,0.672
2023-06-24 04:37:35,"06/24/2023 05:36:10.239",0.3441,0.1295,11838.13,0.3483,0.131,85.1847,43.057,47.2588,-0.6183,0.773,0.912,-2.4599,0.174,0.657,0.074,11.747,0.679
2023-06-24 04:37:35,"06/24/2023 05:36:10.330",0.3443,0.1292,11870.37,0.3484,0.1307,85.1918,43.0573,47.2654,-0.6184,0.7731,0.9121,-2.4599,0.181,0.649,0.07,11.751,0.674
2023-06-24 04:37:35,"06/24/2023 05:36:10.422",0.3439,0.1295,11868.95,0.348,0.1311,85.1573,43.0572,47.2636,-0.6184,0.773,0.9121,-2.4599,0.178,0.643,0.078,11.753,0.667
2023-06-24 04:37:35,"06/24/2023 05:36:10.514",0.3442,0.1295,11880.1,0.3484,0.131,85.1727,43.0577,47.2623,-0.6184,0.7731,0.9118,-2.4599,0.199,0.664,0.055,11.747,0.694
2023-06-24 04:37:35,"06/24/2023 05:36:10.606",0.3442,0.1294,11864.46,0.3484,0.131,85.1615,43.0571,47.2618,-0.6184,0.773,0.9121,-2.4599,0.191,0.656,0.056,11.753,0.683
2023-06-24 04:37:35,"06/24/2023 05:36:10.699",0.3444,0.1295,11906.79,0.3486,0.1311,85.1839,43.0568,47.2626,-0.6184,0.773,0.9123,-2.4599,0.194,0.642,0.066,11.752,0.671
2023-06-24 04:37:36,"06/24/2023 05:36:10.883",0.3444,0.1294,11814.15,0.3485,0.131,85.1754,43.0563,47.2601,-0.6184,0.7731,0.9118,-2.4599,0.203,0.634,0.071,11.762,0.666
2023-06-24 04:37:36,"06/24/2023 05:36:10.975",0.3443,0.1295,11912.21,0.3485,0.1311,85.1674,43.0572,47.2594,-0.6184,0.773,0.9121,-2.4599,0.205,0.632,0.067,11.76,0.664
2023-06-24 04:37:36,"06/24/2023 05:36:11.068",0.3437,0.1295,11941.57,0.3479,0.131,85.1666,43.0562,47.2623,-0.6184,0.773,0.9121,-2.4599,0.21,0.616,0.091,11.747,0.651
2023-06-24 04:37:36,"06/24/2023 05:36:11.160",0.3439,0.1294,11846.81,0.348,0.131,85.1829,43.0571,47.2567,-0.6184,0.773,0.9121,-2.4599,0.212,0.622,0.033,11.76,0.657
2023-06-24 04:37:36,"06/24/2023 05:36:11.253",0.3436,0.1297,11858.28,0.3478,0.1313,85.2111,43.0554,47.2597,-0.6184,0.773,0.912,-2.4599,0.226,0.626,0.029,11.766,0.666
2023-06-24 04:37:36,"06/24/2023 05:36:11.345",0.3441,0.1296,11869.19,0.3482,0.1312,85.1889,43.0572,47.2561,-0.6185,0.7731,0.9122,-2.4599,0.234,0.63,0.02,11.757,0.672
2023-06-24 04:37:36,"06/24/2023 05:36:11.437",0.3439,0.1296,11895.35,0.3481,0.1312,85.1885,43.0562,47.2601,-0.6185,0.773,0.9123,-2.4599,0.258,0.638,0.028,11.754,0.688
2023-06-24 04:37:36,"06/24/2023 05:36:11.528",0.3435,0.1296,11855.73,0.3476,0.1311,85.1734,43.0568,47.2587,-0.6185,0.773,0.9119,-2.4599,0.232,0.638,0.039,11.754,0.679
2023-06-24 04:37:36,"06/24/2023 05:36:11.620",0.3442,0.1295,11840.04,0.3483,0.1311,85.188,43.0571,47.2579,-0.6185,0.7731,0.912,-2.4599,0.221,0.638,0.032,11.762,0.675
2023-06-24 04:37:36,"06/24/2023 05:36:11.727",0.3438,0.1299,11886.94,0.3479,0.1315,85.2241,43.0563,47.2482,-0.6185,0.7731,0.9122,-2.4599,0.227,0.634,0.033,11.753,0.674
2023-06-24 04:37:37,"06/24/2023 05:36:11.824",0.3439,0.1298,11868.64,0.348,0.1314,85.1779,43.0574,47.2594,-0.6185,0.773,0.9119,-2.4599,0.211,0.631,0.032,11.745,0.666
2023-06-24 04:37:37,"06/24/2023 05:36:11.916",0.3437,0.1299,11896.62,0.3478,0.1314,85.1561,43.0567,47.2633,-0.6185,0.773,0.912,-2.4599,0.207,0.629,0.027,11.745,0.662
2023-06-24 04:37:37,"06/24/2023 05:36:12.007",0.3441,0.1294,11934.54,0.3483,0.1309,85.1749,43.0575,47.2571,-0.6185,0.773,0.9122,-2.4599,0.217,0.613,0.04,11.748,0.651
2023-06-24 04:37:37,"06/24/2023 05:36:12.100",0.3433,0.1297,11882.9,0.3475,0.1313,85.1806,43.0573,47.2504,-0.6185,0.7731,0.9121,-2.4599,0.194,0.611,0.043,11.753,0.641
2023-06-24 04:37:37,"06/24/2023 05:36:12.284",0.3435,0.13,11978.68,0.3476,0.1316,85.165,43.0572,47.2647,-0.6185,0.773,0.912,-2.4599,0.212,0.602,0.038,11.753,0.638
2023-06-24 04:37:37,"06/24/2023 05:36:12.376",0.3436,0.1297,11849.21,0.3477,0.1312,85.1809,43.0574,47.2547,-0.6185,0.773,0.9123,-2.4599,0.232,0.6,0.021,11.745,0.643
2023-06-24 04:37:37,"06/24/2023 05:36:12.468",0.344,0.13,11863.37,0.3481,0.1315,85.1835,43.0565,47.255,-0.6185,0.7731,0.912,-2.4599,0.236,0.611,0.01,11.741,0.655
2023-06-24 04:37:37,"06/24/2023 05:36:12.560",0.344,0.1295,11795.9,0.3481,0.131,85.1731,43.0575,47.2546,-0.6185,0.7731,0.9119,-2.4599,0.216,0.601,0.02,11.76,0.639
2023-06-24 04:37:37,"06/24/2023 05:36:12.653",0.3441,0.1298,11870.7,0.3483,0.1314,85.189,43.0568,47.2548,-0.6185,0.7731,0.912,-2.4599,0.221,0.595,-0.002,11.755,0.635
2023-06-24 04:37:37,"06/24/2023 05:36:12.745",0.3437,0.1298,11898.86,0.3478,0.1314,85.2143,43.0555,47.2507,-0.6185,0.773,0.9121,-2.4599,0.228,0.584,0.012,11.753,0.627
2023-06-24 04:37:38,"06/24/2023 05:36:12.838",0.344,0.1298,11853.94,0.3481,0.1313,85.1766,43.0571,47.2594,-0.6185,0.773,0.9119,-2.4599,0.227,0.603,0.018,11.746,0.644
2023-06-24 04:37:38,"06/24/2023 05:36:12.930",0.3437,0.1298,11838.67,0.3478,0.1313,85.1613,43.0572,47.2593,-0.6185,0.7731,0.9121,-2.4599,0.224,0.585,0.032,11.756,0.626
2023-06-24 04:37:38,"06/24/2023 05:36:13.022",0.3443,0.1292,11838.78,0.3484,0.1307,85.1871,43.0575,47.2582,-0.6185,0.773,0.9121,-2.4599,0.22,0.6,0.039,11.746,0.64
2023-06-24 04:37:38,"06/24/2023 05:36:13.113",0.344,0.1297,11810.19,0.3481,0.1313,85.1982,43.0568,47.2552,-0.6185,0.773,0.9122,-2.4599,0.232,0.578,0.024,11.752,0.623
2023-06-24 04:37:38,"06/24/2023 05:36:13.205",0.344,0.1298,11916.16,0.3482,0.1314,85.1535,43.0573,47.2588,-0.6185,0.773,0.9118,-2.4599,0.214,0.58,0.025,11.751,0.618
2023-06-24 04:37:38,"06/24/2023 05:36:13.298",0.3445,0.1295,11882.97,0.3487,0.1311,85.1654,43.0574,47.2547,-0.6185,0.7731,0.9119,-2.4599,0.211,0.583,0.036,11.752,0.62
2023-06-24 04:37:38,"06/24/2023 05:36:13.482",0.3439,0.1295,11819.57,0.348,0.1311,85.1622,43.0576,47.2601,-0.6185,0.773,0.9119,-2.4599,0.203,0.575,0.042,11.758,0.61
2023-06-24 04:37:38,"06/24/2023 05:36:13.588",0.3445,0.1292,11883.1,0.3486,0.1308,85.1577,43.0581,47.265,-0.6185,0.773,0.9121,-2.4599,0.201,0.579,0.05,11.748,0.613
2023-06-24 04:37:38,"06/24/2023 05:36:13.679",0.3449,0.1295,11847.71,0.349,0.131,85.1627,43.0576,47.263,-0.6185,0.773,0.9123,-2.4599,0.222,0.575,0.039,11.743,0.617
2023-06-24 04:37:38,"06/24/2023 05:36:13.771",0.3446,0.1297,11916.98,0.3487,0.1313,85.1775,43.0576,47.2582,-0.6185,0.7731,0.9121,-2.4599,0.215,0.572,0.066,11.748,0.611
2023-06-24 04:37:39,"06/24/2023 05:36:13.863",0.3448,0.1296,11913.28,0.349,0.1312,85.2088,43.0566,47.2584,-0.6185,0.7731,0.9118,-2.4599,0.193,0.58,0.062,11.759,0.611
2023-06-24 04:37:39,"06/24/2023 05:36:13.955",0.3448,0.1294,11883.59,0.3489,0.131,85.2184,43.0569,47.2489,-0.6185,0.7731,0.9121,-2.4599,0.212,0.579,0.055,11.745,0.617
2023-06-24 04:37:39,"06/24/2023 05:36:14.047",0.3445,0.1296,11860.76,0.3487,0.1312,85.1822,43.0563,47.2559,-0.6185,0.773,0.9124,-2.4599,0.205,0.57,0.08,11.754,0.605
2023-06-24 04:37:39,"06/24/2023 05:36:14.140",0.3443,0.1296,11853.2,0.3485,0.1311,85.1697,43.0578,47.2634,-0.6185,0.773,0.912,-2.4599,0.233,0.581,0.055,11.748,0.625
2023-06-24 04:37:39,"06/24/2023 05:36:14.232",0.3443,0.1293,11819.66,0.3484,0.1309,85.1797,43.0573,47.2574,-0.6185,0.7731,0.9118,-2.4599,0.221,0.594,0.075,11.758,0.634
2023-06-24 04:37:39,"06/24/2023 05:36:14.325",0.3443,0.1295,11895.17,0.3484,0.1311,85.1829,43.057,47.2586,-0.6185,0.773,0.9121,-2.4599,0.211,0.595,0.078,11.75,0.631
2023-06-24 04:37:39,"06/24/2023 05:36:14.417",0.3445,0.1296,11829.52,0.3486,0.1311,85.1791,43.0575,47.2573,-0.6185,0.7731,0.9122,-2.4599,0.223,0.607,0.082,11.75,0.646
2023-06-24 04:37:39,"06/24/2023 05:36:14.509",0.3449,0.1296,11879.67,0.349,0.1312,85.2062,43.0565,47.255,-0.6185,0.773,0.9118,-2.4599,0.234,0.624,0.055,11.743,0.666
2023-06-24 04:37:39,"06/24/2023 05:36:14.600",0.3449,0.1295,11871.21,0.3491,0.1311,85.2216,43.0564,47.257,-0.6185,0.773,0.9118,-2.4599,0.201,0.623,0.072,11.747,0.654
2023-06-24 04:37:39,"06/24/2023 05:36:14.785",0.3453,0.1294,11811.02,0.3494,0.131,85.1691,43.0571,47.2593,-0.6185,0.773,0.9121,-2.4599,0.198,0.622,0.056,11.756,0.652
2023-06-24 04:37:40,"06/24/2023 05:36:14.877",0.3447,0.1294,11839.74,0.3489,0.131,85.1978,43.0568,47.2588,-0.6185,0.773,0.9119,-2.4599,0.208,0.626,0.043,11.752,0.659
2023-06-24 04:37:40,"06/24/2023 05:36:14.969",0.3454,0.1294,11859.4,0.3495,0.1309,85.1851,43.0564,47.2623,-0.6185,0.7731,0.9119,-2.4599,0.224,0.628,0.042,11.744,0.667
2023-06-24 04:37:40,"06/24/2023 05:36:15.061",0.3456,0.1295,11868.24,0.3497,0.1311,85.1859,43.0574,47.2606,-0.6185,0.773,0.9121,-2.4599,0.221,0.632,0.031,11.75,0.67
2023-06-24 04:37:40,"06/24/2023 05:36:15.153",0.345,0.1295,11911.12,0.3491,0.131,85.1912,43.0563,47.2637,-0.6185,0.773,0.9119,-2.4599,0.199,0.615,0.048,11.762,0.647
2023-06-24 04:37:40,"06/24/2023 05:36:15.246",0.3454,0.1297,11810.77,0.3495,0.1313,85.1989,43.0573,47.2618,-0.6185,0.7731,0.912,-2.4599,0.208,0.6,0.037,11.749,0.635
2023-06-24 04:37:40,"06/24/2023 05:36:15.338",0.3455,0.1294,11915.33,0.3497,0.1309,85.1801,43.0574,47.2565,-0.6185,0.7731,0.9122,-2.4599,0.215,0.591,0.028,11.752,0.629
2023-06-24 04:37:40,"06/24/2023 05:36:15.443",0.3455,0.1295,11951.99,0.3496,0.131,85.201,43.0576,47.2539,-0.6184,0.773,0.912,-2.4599,0.202,0.612,0.053,11.746,0.644
2023-06-24 04:37:40,"06/24/2023 05:36:15.534",0.3448,0.1295,11921.4,0.3489,0.1311,85.1777,43.0574,47.2669,-0.6184,0.773,0.9117,-2.4599,0.195,0.625,0.049,11.752,0.655
2023-06-24 04:37:40,"06/24/2023 05:36:15.627",0.3451,0.1292,11950.75,0.3493,0.1308,85.2105,43.0563,47.2552,-0.6184,0.773,0.9119,-2.4599,0.229,0.608,0.036,11.75,0.65
2023-06-24 04:37:40,"06/24/2023 05:36:15.719",0.3451,0.1293,11865.91,0.3492,0.1308,85.181,43.057,47.2595,-0.6184,0.773,0.9122,-2.4599,0.251,0.628,0.063,11.754,0.676
2023-06-24 04:37:41,"06/24/2023 05:36:15.812",0.345,0.1296,11911.31,0.3492,0.1311,85.1925,43.0573,47.26,-0.6184,0.773,0.9119,-2.4599,0.231,0.601,0.052,11.778,0.644
2023-06-24 04:37:41,"06/24/2023 05:36:15.904",0.344,0.1296,11898.93,0.3482,0.1312,85.1637,43.057,47.2642,-0.6184,0.773,0.9119,-2.4599,0.246,0.61,0.031,11.791,0.658
2023-06-24 04:37:41,"06/24/2023 05:36:16.087",0.3448,0.1296,11824.24,0.3489,0.1311,85.1891,43.0562,47.2598,-0.6184,0.773,0.9123,-2.4599,0.218,0.609,0.058,11.795,0.647
2023-06-24 04:37:41,"06/24/2023 05:36:16.179",0.3447,0.1296,11842.39,0.3489,0.1312,85.1933,43.0571,47.2563,-0.6184,0.773,0.9119,-2.4599,0.211,0.646,0.066,11.797,0.68
2023-06-24 04:37:41,"06/24/2023 05:36:16.271",0.3447,0.1293,11910.24,0.3488,0.1308,85.1733,43.0568,47.2651,-0.6184,0.773,0.9119,-2.4599,0.225,0.694,0.076,11.802,0.729
2023-06-24 04:37:41,"06/24/2023 05:36:16.364",0.3443,0.129,11797.35,0.3484,0.1306,85.1875,43.0567,47.2611,-0.6184,0.773,0.9121,-2.4599,0.261,0.716,0.071,11.795,0.762
2023-06-24 04:37:41,"06/24/2023 05:36:16.456",0.3445,0.1297,11901.63,0.3486,0.1313,85.1904,43.0578,47.2636,-0.6184,0.773,0.9122,-2.4599,0.221,0.72,0.091,11.794,0.753
2023-06-24 04:37:41,"06/24/2023 05:36:16.548",0.3444,0.1296,11915.35,0.3486,0.1311,85.1597,43.0572,47.272,-0.6184,0.773,0.912,-2.4599,0.231,0.72,0.089,11.787,0.756
2023-06-24 04:37:41,"06/24/2023 05:36:16.640",0.3444,0.1294,11926.42,0.3486,0.1309,85.2051,43.0564,47.2565,-0.6184,0.773,0.912,-2.4599,0.244,0.697,0.078,11.791,0.739
2023-06-24 04:37:41,"06/24/2023 05:36:16.732",0.3441,0.1293,11954.08,0.3482,0.1308,85.1913,43.0571,47.2635,-0.6184,0.773,0.9122,-2.4599,0.22,0.702,0.061,11.784,0.736
2023-06-24 04:37:42,"06/24/2023 05:36:16.825",0.3442,0.1294,11871.14,0.3484,0.1309,85.2047,43.0564,47.2671,-0.6184,0.773,0.9119,-2.4599,0.201,0.697,0.065,11.795,0.726
2023-06-24 04:37:42,"06/24/2023 05:36:16.918",0.3439,0.1293,11870.71,0.348,0.1309,85.1704,43.0568,47.2699,-0.6184,0.773,0.912,-2.4599,0.223,0.707,0.05,11.785,0.742
2023-06-24 04:37:42,"06/24/2023 05:36:17.010",0.344,0.1296,11868.35,0.3482,0.1311,85.1763,43.0573,47.266,-0.6184,0.773,0.9122,-2.4599,0.253,0.711,0.02,11.777,0.755
2023-06-24 04:37:42,"06/24/2023 05:36:17.102",0.3444,0.1296,11886.5,0.3485,0.1311,85.1701,43.0575,47.262,-0.6184,0.7731,0.9121,-2.4599,0.223,0.723,0.026,11.782,0.757
2023-06-24 04:37:42,"06/24/2023 05:36:17.193",0.3446,0.1293,11884.34,0.3487,0.1309,85.1796,43.058,47.2595,-0.6184,0.773,0.9119,-2.4599,0.243,0.722,0.022,11.769,0.762
2023-06-24 04:37:42,"06/24/2023 05:36:17.300",0.3442,0.1297,11911.38,0.3483,0.1312,85.1972,43.0569,47.2649,-0.6184,0.7731,0.912,-2.4599,0.236,0.677,0.027,11.783,0.717
2023-06-24 04:37:42,"06/24/2023 05:36:17.397",0.3444,0.1294,11890.23,0.3486,0.131,85.1868,43.057,47.2567,-0.6184,0.7731,0.9121,-2.4599,0.253,0.677,0.038,11.768,0.723
2023-06-24 04:37:42,"06/24/2023 05:36:17.503",0.344,0.1297,11888.95,0.3481,0.1313,85.1739,43.0566,47.2633,-0.6183,0.7731,0.912,-2.4599,0.254,0.669,0.01,11.758,0.715
2023-06-24 04:37:42,"06/24/2023 05:36:17.612",0.3444,0.1292,11940.86,0.3486,0.1308,85.2006,43.056,47.2651,-0.6183,0.7732,0.912,-2.4599,0.282,0.677,0.02,11.761,0.733
2023-06-24 04:37:42,"06/24/2023 05:36:17.718",0.3443,0.1294,11873.04,0.3485,0.131,85.1754,43.0565,47.2627,-0.6183,0.7731,0.9121,-2.4599,0.273,0.681,0.016,11.775,0.734
2023-06-24 04:37:43,"06/24/2023 05:36:17.829",0.3444,0.1293,11852.15,0.3485,0.1309,85.1658,43.0571,47.2639,-0.6183,0.7731,0.912,-2.4599,0.271,0.7,0.015,11.775,0.751
2023-06-24 04:37:43,"06/24/2023 05:36:17.938",0.3443,0.1294,11934.11,0.3484,0.131,85.1792,43.0571,47.2604,-0.6183,0.7731,0.9118,-2.4599,0.283,0.686,0.006,11.767,0.742
2023-06-24 04:37:43,"06/24/2023 05:36:18.044",0.3444,0.1291,11868.55,0.3485,0.1307,85.1739,43.0575,47.2605,-0.6183,0.7731,0.9121,-2.4599,0.264,0.694,0.004,11.772,0.743
2023-06-24 04:37:43,"06/24/2023 05:36:18.044",0.3444,0.1291,11868.55,0.3485,0.1307,85.1739,43.0575,47.2605,-0.6183,0.7731,0.9121,-2.4599,0.273,0.684,-0.009,11.764,0.736
2023-06-24 04:37:43,"06/24/2023 05:36:18.259",0.3442,0.1296,11861.04,0.3484,0.1311,85.1796,43.0573,47.2611,-0.6183,0.7731,0.9119,-2.4599,0.275,0.678,-0.008,11.764,0.732
2023-06-24 04:37:43,"06/24/2023 05:36:18.355",0.3446,0.1294,11949.89,0.3487,0.131,85.187,43.0564,47.2652,-0.6183,0.7732,0.9121,-2.4599,0.258,0.653,-0.026,11.754,0.702
2023-06-24 04:37:43,"06/24/2023 05:36:18.448",0.3441,0.1294,11934.19,0.3482,0.131,85.1831,43.0568,47.2617,-0.6183,0.7732,0.9121,-2.4599,0.264,0.642,0.003,11.763,0.694
2023-06-24 04:37:43,"06/24/2023 05:36:18.539",0.3443,0.1293,11887.72,0.3484,0.1309,85.1745,43.056,47.2628,-0.6182,0.7731,0.9119,-2.4599,0.268,0.655,0.018,11.764,0.708
2023-06-24 04:37:43,"06/24/2023 05:36:18.631",0.3438,0.1295,11880.37,0.3479,0.1311,85.1814,43.057,47.2608,-0.6182,0.773,0.9119,-2.4599,0.237,0.657,-0.002,11.768,0.698
2023-06-24 04:37:43,"06/24/2023 05:36:18.723",0.3433,0.1292,11879.15,0.3474,0.1308,85.2122,43.0565,47.2582,-0.6182,0.7731,0.9122,-2.4599,0.24,0.657,0.018,11.757,0.7
2023-06-24 04:37:44,"06/24/2023 05:36:18.815",0.3434,0.1293,11926.76,0.3476,0.1308,85.2039,43.0569,47.2603,-0.6182,0.7732,0.912,-2.4599,0.248,0.67,0.014,11.757,0.715
2023-06-24 04:37:44,"06/24/2023 05:36:18.907",0.3439,0.1295,11858.72,0.348,0.131,85.2369,43.0555,47.2559,-0.6182,0.7732,0.9118,-2.4599,0.266,0.667,-0.004,11.763,0.718
2023-06-24 04:37:44,"06/24/2023 05:36:18.999",0.3443,0.1292,11915.79,0.3485,0.1307,85.2073,43.0569,47.2577,-0.6182,0.7731,0.912,-2.4599,0.262,0.635,-0.002,11.761,0.687
2023-06-24 04:37:44,"06/24/2023 05:36:19.184",0.3436,0.1294,11912.94,0.3478,0.1309,85.2076,43.056,47.2593,-0.6182,0.7731,0.9119,-2.4599,0.258,0.626,0.014,11.748,0.677
2023-06-24 04:37:44,"06/24/2023 05:36:19.184",0.3436,0.1294,11912.94,0.3478,0.1309,85.2076,43.056,47.2593,-0.6182,0.7731,0.9119,-2.4599,0.27,0.635,0.008,11.753,0.69
2023-06-24 04:37:44,"06/24/2023 05:36:19.380",0.344,0.1296,11925.32,0.3482,0.1312,85.2039,43.0571,47.2559,-0.6182,0.7731,0.912,-2.4599,0.237,0.649,0.049,11.751,0.691
2023-06-24 04:37:44,"06/24/2023 05:36:19.473",0.3435,0.1296,11870.25,0.3476,0.1312,85.1853,43.0567,47.2588,-0.6182,0.773,0.912,-2.4599,0.243,0.65,0.041,11.758,0.693
2023-06-24 04:37:44,"06/24/2023 05:36:19.565",0.3438,0.1294,11816.36,0.348,0.1309,85.1823,43.0571,47.2655,-0.6182,0.773,0.9119,-2.4599,0.251,0.645,0.025,11.747,0.692
2023-06-24 04:37:44,"06/24/2023 05:36:19.657",0.344,0.1293,11887.86,0.3481,0.1309,85.1703,43.0583,47.2587,-0.6182,0.7731,0.9121,-2.4599,0.24,0.638,0.03,11.745,0.682
2023-06-24 04:37:44,"06/24/2023 05:36:19.750",0.3441,0.1295,11909.23,0.3482,0.131,85.1757,43.0564,47.2647,-0.6182,0.7731,0.9121,-2.4599,0.237,0.64,0.05,11.748,0.683
2023-06-24 04:37:45,"06/24/2023 05:36:19.842",0.3444,0.1294,11942.07,0.3486,0.131,85.1741,43.058,47.2617,-0.6182,0.773,0.9118,-2.4599,0.234,0.629,0.039,11.748,0.671
2023-06-24 04:37:45,"06/24/2023 05:36:19.934",0.3436,0.1293,11877.52,0.3477,0.1309,85.1771,43.0573,47.2623,-0.6182,0.7731,0.912,-2.4599,0.232,0.618,0.048,11.762,0.66
2023-06-24 04:37:45,"06/24/2023 05:36:20.026",0.3442,0.1292,11860.35,0.3484,0.1308,85.1869,43.0571,47.2651,-0.6182,0.773,0.912,-2.4599,0.231,0.623,0.052,11.759,0.665
2023-06-24 04:37:45,"06/24/2023 05:36:20.118",0.344,0.1293,11915.78,0.3481,0.1309,85.1958,43.0568,47.2566,-0.6182,0.7731,0.9122,-2.4599,0.224,0.631,0.05,11.759,0.669
2023-06-24 04:37:45,"06/24/2023 05:36:20.210",0.3438,0.1294,11920.98,0.348,0.131,85.1784,43.0573,47.2621,-0.6182,0.773,0.9119,-2.4599,0.23,0.635,0.018,11.76,0.675
2023-06-24 04:37:45,"06/24/2023 05:36:20.302",0.344,0.1292,11840.62,0.3482,0.1308,85.2105,43.056,47.2525,-0.6182,0.773,0.9121,-2.4599,0.196,0.599,0.009,11.758,0.631
2023-06-24 04:37:45,"06/24/2023 05:36:20.486",0.3437,0.1293,11913.78,0.3479,0.1309,85.1825,43.0562,47.2637,-0.6182,0.773,0.9121,-2.4599,0.21,0.594,0.033,11.759,0.63
2023-06-24 04:37:45,"06/24/2023 05:36:20.578",0.3437,0.1297,11925.9,0.3479,0.1312,85.1817,43.0576,47.26,-0.6181,0.773,0.9118,-2.4599,0.234,0.603,0.04,11.758,0.647
2023-06-24 04:37:45,"06/24/2023 05:36:20.671",0.3444,0.1294,11896.91,0.3486,0.131,85.2072,43.0562,47.255,-0.6181,0.773,0.9121,-2.4599,0.22,0.596,0.045,11.773,0.635
2023-06-24 04:37:45,"06/24/2023 05:36:20.763",0.3437,0.1294,11840.47,0.3478,0.1309,85.186,43.0572,47.2627,-0.6181,0.773,0.9123,-2.4599,0.216,0.612,0.041,11.762,0.649
2023-06-24 04:37:46,"06/24/2023 05:36:20.856",0.3442,0.1296,11874.78,0.3483,0.1311,85.1798,43.0571,47.2644,-0.6181,0.773,0.912,-2.4599,0.221,0.608,0.061,11.771,0.647
2023-06-24 04:37:46,"06/24/2023 05:36:20.948",0.3443,0.1296,11906.62,0.3485,0.1312,85.1642,43.0569,47.2671,-0.6181,0.773,0.9118,-2.4599,0.234,0.604,0.06,11.752,0.648
2023-06-24 04:37:46,"06/24/2023 05:36:21.040",0.3444,0.1295,11826.99,0.3485,0.131,85.1746,43.0574,47.2675,-0.6181,0.773,0.9121,-2.4599,0.221,0.604,0.054,11.761,0.643
2023-06-24 04:37:46,"06/24/2023 05:36:21.146",0.3443,0.1295,11891.03,0.3484,0.1311,85.1833,43.0569,47.2599,-0.6181,0.7731,0.9122,-2.4599,0.207,0.579,0.052,11.759,0.615
2023-06-24 04:37:46,"06/24/2023 05:36:21.242",0.3445,0.1294,11773.18,0.3486,0.1309,85.177,43.0579,47.2616,-0.6181,0.773,0.912,-2.4599,0.213,0.576,0.053,11.771,0.614
2023-06-24 04:37:46,"06/24/2023 05:36:21.335",0.3445,0.1293,11887.43,0.3486,0.1308,85.1736,43.0573,47.2608,-0.6181,0.773,0.9121,-2.4599,0.213,0.572,0.053,11.763,0.61
2023-06-24 04:37:46,"06/24/2023 05:36:21.428",0.3444,0.1292,11859.43,0.3485,0.1308,85.1598,43.0579,47.2664,-0.6181,0.7731,0.9122,-2.4599,0.222,0.569,0.058,11.759,0.611
2023-06-24 04:37:46,"06/24/2023 05:36:21.520",0.3445,0.1294,11856.01,0.3486,0.131,85.1854,43.0571,47.2603,-0.6181,0.773,0.912,-2.4599,0.221,0.559,0.051,11.771,0.601
2023-06-24 04:37:46,"06/24/2023 05:36:21.615",0.3446,0.1293,11834.54,0.3488,0.1308,85.1647,43.0577,47.2594,-0.6181,0.7731,0.912,-2.4599,0.187,0.556,0.059,11.773,0.586
2023-06-24 04:37:46,"06/24/2023 05:36:21.719",0.3445,0.1291,11898.78,0.3487,0.1307,85.1757,43.0571,47.2631,-0.6181,0.7731,0.9121,-2.4599,0.187,0.552,0.052,11.765,0.583
2023-06-24 04:37:47,"06/24/2023 05:36:21.828",0.3446,0.1294,11867.62,0.3488,0.131,85.2143,43.056,47.2555,-0.6181,0.7731,0.9122,-2.4599,0.198,0.573,0.055,11.771,0.606
2023-06-24 04:37:47,"06/24/2023 05:36:21.932",0.3447,0.1294,11896.58,0.3489,0.1309,85.2148,43.0579,47.2569,-0.6181,0.7731,0.9119,-2.4599,0.199,0.556,0.076,11.766,0.591
2023-06-24 04:37:47,"06/24/2023 05:36:22.037",0.3445,0.1293,11876.17,0.3487,0.1309,85.1652,43.0567,47.265,-0.6181,0.7731,0.912,-2.4599,0.199,0.568,0.066,11.764,0.602
2023-06-24 04:37:47,"06/24/2023 05:36:22.149",0.3443,0.1293,11926.59,0.3484,0.1308,85.1872,43.0571,47.2612,-0.6181,0.7731,0.9122,-2.4599,0.212,0.553,0.064,11.761,0.593
2023-06-24 04:37:47,"06/24/2023 05:36:22.258",0.3448,0.1295,11897.1,0.3489,0.131,85.1831,43.0584,47.2705,-0.6181,0.773,0.9118,-2.4599,0.218,0.537,0.077,11.759,0.58
2023-06-24 04:37:47,"06/24/2023 05:36:22.258",0.3448,0.1295,11897.1,0.3489,0.131,85.1831,43.0584,47.2705,-0.6181,0.773,0.9118,-2.4599,0.205,0.547,0.078,11.76,0.585
2023-06-24 04:37:47,"06/24/2023 05:36:22.363",0.3447,0.1294,11882.1,0.3489,0.131,85.1543,43.0581,47.2604,-0.6181,0.7731,0.9121,-2.4599,0.177,0.561,0.081,11.757,0.589
2023-06-24 04:37:47,"06/24/2023 05:36:22.472",0.3441,0.1293,11844.59,0.3482,0.1308,85.1825,43.0571,47.2662,-0.6181,0.773,0.9122,-2.4599,0.198,0.536,0.072,11.756,0.571
2023-06-24 04:37:47,"06/24/2023 05:36:22.580",0.3444,0.1293,11907.53,0.3485,0.1309,85.2243,43.0563,47.2482,-0.6181,0.7731,0.9119,-2.4599,0.22,0.513,0.077,11.75,0.559
2023-06-24 04:37:47,"06/24/2023 05:36:22.688",0.3444,0.1291,11876.64,0.3486,0.1306,85.2279,43.0561,47.2556,-0.6181,0.7731,0.912,-2.4599,0.218,0.497,0.095,11.747,0.543
2023-06-24 04:37:48,"06/24/2023 05:36:22.798",0.3443,0.1294,11864.13,0.3485,0.131,85.2029,43.0567,47.2584,-0.6181,0.7731,0.9123,-2.4599,0.228,0.523,0.092,11.759,0.57
2023-06-24 04:37:48,"06/24/2023 05:36:22.904",0.3447,0.1294,11861.06,0.3488,0.1309,85.1984,43.0569,47.2546,-0.6181,0.7731,0.9119,-2.4599,0.202,0.544,0.113,11.761,0.58
2023-06-24 04:37:48,"06/24/2023 05:36:23.014",0.3446,0.1294,11912.97,0.3488,0.1309,85.1724,43.0568,47.2592,-0.6181,0.7731,0.912,-2.4599,0.209,0.547,0.103,11.743,0.585
2023-06-24 04:37:48,"06/24/2023 05:36:23.124",0.3442,0.1293,11886.41,0.3484,0.1308,85.2026,43.0568,47.2573,-0.6181,0.7731,0.9122,-2.4599,0.206,0.539,0.106,11.76,0.577
2023-06-24 04:37:48,"06/24/2023 05:36:23.124",0.3442,0.1293,11886.41,0.3484,0.1308,85.2026,43.0568,47.2573,-0.6181,0.7731,0.9122,-2.4599,0.17,0.563,0.096,11.766,0.588
2023-06-24 04:37:48,"06/24/2023 05:36:23.270",0.3448,0.1294,11901.61,0.3489,0.1309,85.1761,43.0572,47.2584,-0.6181,0.7731,0.9119,-2.4599,0.152,0.573,0.118,11.781,0.593
2023-06-24 04:37:48,"06/24/2023 05:36:23.376",0.3442,0.1293,11839.95,0.3483,0.1308,85.1846,43.0568,47.2557,-0.6181,0.7731,0.912,-2.4599,0.176,0.581,0.1,11.768,0.607
2023-06-24 04:37:48,"06/24/2023 05:36:23.487",0.3441,0.1293,11860.76,0.3482,0.1309,85.2091,43.0563,47.2546,-0.6181,0.7731,0.9122,-2.4599,0.182,0.577,0.105,11.754,0.605
2023-06-24 04:37:48,"06/24/2023 05:36:23.597",0.344,0.1293,11884.84,0.3481,0.1308,85.1873,43.0577,47.2596,-0.6181,0.773,0.9119,-2.4599,0.202,0.57,0.065,11.764,0.605
2023-06-24 04:37:48,"06/24/2023 05:36:23.702",0.3444,0.1291,11885.52,0.3486,0.1307,85.1828,43.057,47.2623,-0.6181,0.7731,0.912,-2.4599,0.162,0.586,0.064,11.766,0.608
2023-06-24 04:37:49,"06/24/2023 05:36:23.812",0.3441,0.1292,11898.34,0.3483,0.1308,85.1925,43.0567,47.2565,-0.6181,0.7731,0.9123,-2.4599,0.156,0.602,0.028,11.77,0.622
2023-06-24 04:37:49,"06/24/2023 05:36:23.812",0.3441,0.1292,11898.34,0.3483,0.1308,85.1925,43.0567,47.2565,-0.6181,0.7731,0.9123,-2.4599,0.144,0.576,0.02,11.775,0.594
2023-06-24 04:37:49,"06/24/2023 05:36:24.014",0.3442,0.1295,11840.31,0.3484,0.131,85.1932,43.0564,47.2569,-0.6181,0.773,0.9121,-2.4599,0.186,0.563,0.014,11.774,0.593
2023-06-24 04:37:49,"06/24/2023 05:36:24.105",0.3444,0.1292,11862.35,0.3485,0.1307,85.1944,43.0564,47.2533,-0.6181,0.7731,0.9122,-2.4599,0.166,0.567,0.007,11.781,0.591
2023-06-24 04:37:49,"06/24/2023 05:36:24.197",0.344,0.1293,11872.86,0.3481,0.1308,85.2004,43.056,47.2579,-0.6181,0.7731,0.912,-2.4599,0.133,0.552,0.021,11.787,0.568
2023-06-24 04:37:49,"06/24/2023 05:36:24.382",0.3442,0.129,11797.26,0.3483,0.1306,85.1812,43.0577,47.2598,-0.6181,0.773,0.9121,-2.4599,0.153,0.58,-0.025,11.764,0.6
2023-06-24 04:37:49,"06/24/2023 05:36:24.474",0.344,0.1296,11873.01,0.3482,0.1312,85.2065,43.0569,47.254,-0.6181,0.7731,0.9124,-2.4599,0.14,0.578,-0.02,11.78,0.595
2023-06-24 04:37:49,"06/24/2023 05:36:24.566",0.3441,0.1295,11911.14,0.3482,0.131,85.2297,43.0565,47.2553,-0.6181,0.7731,0.9119,-2.4599,0.153,0.56,0.026,11.792,0.58
2023-06-24 04:37:49,"06/24/2023 05:36:24.658",0.3439,0.1295,11891.74,0.348,0.1311,85.1966,43.0568,47.2567,-0.6181,0.773,0.912,-2.4599,0.139,0.547,0.046,11.788,0.564
2023-06-24 04:37:49,"06/24/2023 05:36:24.750",0.3438,0.1291,11824.53,0.3479,0.1307,85.193,43.0563,47.2561,-0.6181,0.7731,0.9122,-2.4599,0.142,0.531,0.084,11.779,0.549
2023-06-24 04:37:50,"06/24/2023 05:36:24.843",0.3438,0.1292,11947.26,0.348,0.1307,85.1895,43.0563,47.2557,-0.6181,0.773,0.9122,-2.4599,0.196,0.538,0.047,11.774,0.573
2023-06-24 04:37:50,"06/24/2023 05:36:24.936",0.3438,0.1293,11874.3,0.3479,0.1309,85.192,43.0572,47.2576,-0.6181,0.7731,0.9121,-2.4599,0.195,0.554,0.037,11.78,0.587
2023-06-24 04:37:50,"06/24/2023 05:36:25.028",0.3434,0.1293,11858.31,0.3475,0.1309,85.1761,43.0575,47.2585,-0.6181,0.7731,0.9121,-2.4599,0.176,0.571,0.023,11.782,0.597
2023-06-24 04:37:50,"06/24/2023 05:36:25.120",0.3439,0.1293,11900.49,0.348,0.1309,85.1903,43.0573,47.2553,-0.6181,0.7731,0.9122,-2.4599,0.18,0.581,0.058,11.802,0.608
2023-06-24 04:37:50,"06/24/2023 05:36:25.225",0.3441,0.1295,11935.14,0.3482,0.131,85.1745,43.0569,47.2586,-0.6181,0.773,0.9121,-2.4599,0.214,0.59,0.065,11.806,0.628
2023-06-24 04:37:50,"06/24/2023 05:36:25.322",0.3443,0.1292,11876.87,0.3484,0.1308,85.1711,43.0573,47.2655,-0.6181,0.7731,0.9121,-2.4599,0.209,0.564,0.002,11.792,0.601
2023-06-24 04:37:50,"06/24/2023 05:36:25.415",0.3437,0.1292,11896.11,0.3479,0.1308,85.1856,43.0583,47.2543,-0.6181,0.773,0.9123,-2.4599,0.197,0.562,-0.01,11.8,0.596
2023-06-24 04:37:50,"06/24/2023 05:36:25.507",0.344,0.1294,11880.21,0.3482,0.131,85.1681,43.0578,47.256,-0.6181,0.7731,0.9121,-2.4599,0.169,0.566,0.019,11.798,0.591
2023-06-24 04:37:50,"06/24/2023 05:36:25.599",0.3445,0.1293,11960.75,0.3487,0.1309,85.1661,43.0579,47.266,-0.6181,0.7731,0.9119,-2.4599,0.172,0.619,0.035,11.798,0.643
2023-06-24 04:37:50,"06/24/2023 05:36:25.782",0.3443,0.1294,11903.72,0.3485,0.1309,85.1672,43.0579,47.2612,-0.6182,0.7731,0.9122,-2.4599,0.17,0.621,0.026,11.795,0.644
2023-06-24 04:37:51,"06/24/2023 05:36:25.875",0.3445,0.1296,11902.28,0.3486,0.1311,85.186,43.057,47.2597,-0.6182,0.7731,0.912,-2.4599,0.161,0.607,0.016,11.785,0.628
2023-06-24 04:37:51,"06/24/2023 05:36:25.967",0.3448,0.1295,11842.28,0.3489,0.1311,85.1595,43.0576,47.2636,-0.6182,0.773,0.9118,-2.4599,0.123,0.631,0.071,11.8,0.643
2023-06-24 04:37:51,"06/24/2023 05:36:26.059",0.3449,0.1295,11813.08,0.349,0.131,85.2038,43.0566,47.2534,-0.6182,0.7731,0.9121,-2.4599,0.165,0.653,0.08,11.798,0.674
2023-06-24 04:37:51,"06/24/2023 05:36:26.151",0.3443,0.1293,11847.33,0.3484,0.1308,85.2402,43.056,47.2529,-0.6182,0.7731,0.9123,-2.4599,0.187,0.654,0.068,11.78,0.68
2023-06-24 04:37:51,"06/24/2023 05:36:26.243",0.3439,0.1294,11842.32,0.3481,0.131,85.186,43.057,47.2639,-0.6182,0.773,0.9118,-2.4599,0.203,0.652,0.073,11.789,0.682
2023-06-24 04:37:51,"06/24/2023 05:36:26.336",0.3436,0.1293,11854.26,0.3478,0.1309,85.2006,43.0568,47.2584,-0.6182,0.7731,0.9118,-2.4599,0.184,0.669,0.097,11.788,0.694
2023-06-24 04:37:51,"06/24/2023 05:36:26.428",0.3438,0.1293,11901.83,0.348,0.1309,85.1853,43.0559,47.2563,-0.6182,0.7731,0.9121,-2.4599,0.184,0.663,0.104,11.79,0.688
2023-06-24 04:37:51,"06/24/2023 05:36:26.520",0.3441,0.1296,11887.75,0.3482,0.1311,85.1599,43.0586,47.2629,-0.6182,0.773,0.9121,-2.4599,0.191,0.66,0.072,11.777,0.687
2023-06-24 04:37:51,"06/24/2023 05:36:26.613",0.3443,0.1291,11791.37,0.3484,0.1307,85.1793,43.0567,47.2582,-0.6182,0.773,0.9119,-2.4599,0.209,0.646,0.028,11.775,0.679
2023-06-24 04:37:51,"06/24/2023 05:36:26.705",0.3442,0.1293,11857.17,0.3484,0.1308,85.1923,43.0572,47.257,-0.6182,0.7731,0.912,-2.4599,0.189,0.643,0.049,11.784,0.67
2023-06-24 04:37:52,"06/24/2023 05:36:26.888",0.3448,0.1293,11918.42,0.3489,0.1309,85.2079,43.0564,47.2594,-0.6182,0.773,0.9122,-2.4599,0.193,0.649,0.07,11.793,0.678
2023-06-24 04:37:52,"06/24/2023 05:36:26.981",0.3439,0.1296,11851.2,0.348,0.1311,85.1801,43.0577,47.262,-0.6182,0.7731,0.9119,-2.4599,0.256,0.638,0.052,11.785,0.688
2023-06-24 04:37:52,"06/24/2023 05:36:27.087",0.344,0.1292,11871.65,0.3482,0.1308,85.1842,43.0565,47.2634,-0.6182,0.773,0.9121,-2.4599,0.24,0.627,0.064,11.779,0.671
2023-06-24 04:37:52,"06/24/2023 05:36:27.185",0.3436,0.1293,11856.21,0.3478,0.1308,85.1758,43.057,47.2641,-0.6182,0.7731,0.9121,-2.4599,0.22,0.637,0.06,11.781,0.673
2023-06-24 04:37:52,"06/24/2023 05:36:27.276",0.3432,0.1294,11827.2,0.3473,0.131,85.1482,43.0574,47.2685,-0.6182,0.773,0.912,-2.4599,0.228,0.637,0.058,11.796,0.676
2023-06-24 04:37:52,"06/24/2023 05:36:27.368",0.3431,0.1295,11917.79,0.3472,0.1311,85.1604,43.0565,47.2639,-0.6182,0.7731,0.9121,-2.4599,0.21,0.612,0.085,11.785,0.647
2023-06-24 04:37:52,"06/24/2023 05:36:27.460",0.3431,0.1293,11871.84,0.3472,0.1308,85.1628,43.0575,47.2686,-0.6182,0.7731,0.9122,-2.4599,0.224,0.611,0.062,11.783,0.651
2023-06-24 04:37:52,"06/24/2023 05:36:27.552",0.343,0.1292,11889.81,0.3471,0.1307,85.186,43.0571,47.2626,-0.6182,0.7731,0.9121,-2.4599,0.243,0.641,0.048,11.772,0.685
2023-06-24 04:37:52,"06/24/2023 05:36:27.644",0.3428,0.1294,11938.61,0.347,0.131,85.1695,43.0574,47.2626,-0.6182,0.773,0.9119,-2.4599,0.261,0.639,0.046,11.766,0.691
2023-06-24 04:37:52,"06/24/2023 05:36:27.736",0.3428,0.1294,11865.82,0.3469,0.1309,85.1848,43.0577,47.2617,-0.6182,0.773,0.9122,-2.4599,0.256,0.642,0.048,11.777,0.692
2023-06-24 04:37:53,"06/24/2023 05:36:27.829",0.3423,0.1292,11895.22,0.3464,0.1308,85.215,43.0561,47.2559,-0.6183,0.7731,0.9124,-2.4599,0.242,0.622,0.058,11.761,0.668
2023-06-24 04:37:53,"06/24/2023 05:36:27.921",0.3428,0.1297,11874.44,0.3469,0.1313,85.2102,43.0572,47.2578,-0.6183,0.7731,0.912,-2.4599,0.231,0.633,0.057,11.756,0.674
2023-06-24 04:37:53,"06/24/2023 05:36:28.013",0.3432,0.1291,11821.4,0.3474,0.1307,85.1977,43.0569,47.26,-0.6183,0.7731,0.9119,-2.4599,0.226,0.649,0.064,11.763,0.687
2023-06-24 04:37:53,"06/24/2023 05:36:28.105",0.3429,0.1294,11902.91,0.347,0.1309,85.184,43.0575,47.2649,-0.6183,0.7731,0.9123,-2.4599,0.244,0.628,0.061,11.767,0.674
2023-06-24 04:37:53,"06/24/2023 05:36:28.198",0.3427,0.1294,11895.26,0.3469,0.131,85.1831,43.0577,47.2625,-0.6183,0.7731,0.9122,-2.4599,0.238,0.634,0.096,11.763,0.677
2023-06-24 04:37:53,"06/24/2023 05:36:28.383",0.3426,0.1295,11825.19,0.3467,0.1311,85.1943,43.0578,47.2668,-0.6183,0.773,0.912,-2.4599,0.247,0.647,0.112,11.757,0.692
2023-06-24 04:37:53,"06/24/2023 05:36:28.474",0.3424,0.1293,11873.63,0.3466,0.1308,85.1628,43.0576,47.2686,-0.6183,0.7731,0.9122,-2.4599,0.251,0.638,0.049,11.758,0.686
2023-06-24 04:37:53,"06/24/2023 05:36:28.566",0.3427,0.1296,11935.28,0.3468,0.1312,85.1723,43.0581,47.2693,-0.6183,0.7731,0.9121,-2.4599,0.267,0.627,0.024,11.765,0.681
2023-06-24 04:37:53,"06/24/2023 05:36:28.658",0.3427,0.1294,11873.65,0.3468,0.1309,85.1591,43.0572,47.2713,-0.6183,0.7731,0.9118,-2.4599,0.282,0.637,0.019,11.771,0.697
2023-06-24 04:37:53,"06/24/2023 05:36:28.750",0.3434,0.1293,11914.09,0.3476,0.1309,85.1809,43.0575,47.2612,-0.6183,0.7731,0.912,-2.4599,0.288,0.632,0.021,11.759,0.694
2023-06-24 04:37:54,"06/24/2023 05:36:28.842",0.3437,0.1294,11912.97,0.3478,0.131,85.1879,43.0569,47.2651,-0.6183,0.7731,0.9122,-2.4599,0.278,0.62,0.011,11.765,0.68
2023-06-24 04:37:54,"06/24/2023 05:36:28.948",0.3436,0.1293,11887.73,0.3478,0.1308,85.1886,43.0569,47.2677,-0.6183,0.773,0.9119,-2.4599,0.264,0.61,-0.008,11.764,0.665
2023-06-24 04:37:54,"06/24/2023 05:36:29.039",0.3438,0.1292,11872.03,0.3479,0.1308,85.1838,43.0559,47.2675,-0.6183,0.7731,0.912,-2.4599,0.245,0.618,0.002,11.774,0.665
2023-06-24 04:37:54,"06/24/2023 05:36:29.131",0.3442,0.1293,11876.64,0.3483,0.1309,85.1627,43.0577,47.2682,-0.6183,0.7731,0.912,-2.4599,0.269,0.625,-0.006,11.77,0.681
2023-06-24 04:37:54,"06/24/2023 05:36:29.223",0.3433,0.1298,11835.3,0.3474,0.1313,85.1872,43.0562,47.264,-0.6183,0.7731,0.9119,-2.4599,0.278,0.623,-0.008,11.773,0.682
2023-06-24 04:37:54,"06/24/2023 05:36:29.315",0.3434,0.1294,11875.67,0.3475,0.131,85.179,43.0579,47.2715,-0.6183,0.773,0.9118,-2.4599,0.268,0.623,-0.006,11.768,0.678
2023-06-24 04:37:54,"06/24/2023 05:36:29.408",0.3433,0.1293,11860.6,0.3474,0.1308,85.1674,43.0576,47.2646,-0.6183,0.773,0.9121,-2.4599,0.245,0.631,-0.014,11.769,0.677
2023-06-24 04:37:54,"06/24/2023 05:36:29.500",0.3429,0.1296,11895.85,0.347,0.1311,85.1654,43.0577,47.2711,-0.6183,0.7731,0.9123,-2.4599,0.231,0.64,-0.038,11.765,0.681
2023-06-24 04:37:54,"06/24/2023 05:36:29.685",0.3433,0.1294,11837.52,0.3474,0.1309,85.1711,43.0577,47.2662,-0.6183,0.7731,0.9119,-2.4599,0.203,0.635,0.013,11.766,0.667
2023-06-24 04:37:54,"06/24/2023 05:36:29.777",0.3434,0.1295,11852.86,0.3475,0.1311,85.1599,43.057,47.267,-0.6183,0.7731,0.9121,-2.4599,0.178,0.645,-0.006,11.764,0.669
2023-06-24 04:37:55,"06/24/2023 05:36:29.869",0.3433,0.1294,11898.52,0.3474,0.1309,85.167,43.0581,47.269,-0.6184,0.7731,0.9123,-2.4599,0.195,0.651,-0.016,11.768,0.68
2023-06-24 04:37:55,"06/24/2023 05:36:29.961",0.3435,0.1293,11908.96,0.3477,0.1309,85.1681,43.0579,47.2668,-0.6184,0.7731,0.912,-2.4599,0.183,0.639,-0.007,11.764,0.665
2023-06-24 04:37:55,"06/24/2023 05:36:30.053",0.3429,0.1296,11890.45,0.347,0.1311,85.1783,43.0571,47.2668,-0.6184,0.7731,0.9119,-2.4599,0.183,0.634,-0.003,11.762,0.66
2023-06-24 04:37:55,"06/24/2023 05:36:30.145",0.3431,0.1291,11841.46,0.3472,0.1306,85.171,43.058,47.2659,-0.6184,0.773,0.9123,-2.4599,0.186,0.641,-0.016,11.755,0.667
2023-06-24 04:37:55,"06/24/2023 05:36:30.237",0.3435,0.1295,11911.75,0.3477,0.131,85.1978,43.0571,47.2561,-0.6184,0.773,0.9122,-2.4599,0.172,0.643,-0.023,11.751,0.666
2023-06-24 04:37:55,"06/24/2023 05:36:30.329",0.3438,0.1296,11823.8,0.3479,0.1311,85.1844,43.0571,47.2588,-0.6184,0.7731,0.912,-2.4599,0.192,0.645,-0.002,11.76,0.673
2023-06-24 04:37:55,"06/24/2023 05:36:30.421",0.3432,0.1295,11852.83,0.3473,0.131,85.1998,43.0571,47.2567,-0.6184,0.7731,0.912,-2.4599,0.194,0.646,-0.011,11.768,0.675
2023-06-24 04:37:55,"06/24/2023 05:36:30.513",0.3433,0.1294,11950,0.3475,0.1309,85.1767,43.0575,47.262,-0.6184,0.7731,0.9124,-2.4599,0.216,0.62,0,11.759,0.657
2023-06-24 04:37:55,"06/24/2023 05:36:30.606",0.3429,0.1296,11900.56,0.347,0.1312,85.1978,43.0573,47.2623,-0.6184,0.773,0.9121,-2.4599,0.199,0.632,-0.019,11.767,0.663
2023-06-24 04:37:55,"06/24/2023 05:36:30.698",0.3441,0.1294,11905.72,0.3483,0.131,85.1888,43.0574,47.2626,-0.6184,0.7731,0.9121,-2.4599,0.169,0.623,-0.008,11.767,0.646
2023-06-24 04:37:56,"06/24/2023 05:36:30.804",0.3442,0.1294,11944.9,0.3484,0.131,85.1762,43.0574,47.2608,-0.6184,0.7731,0.9122,-2.4599,0.197,0.604,0.016,11.756,0.636
2023-06-24 04:37:56,"06/24/2023 05:36:30.987",0.344,0.1292,11897.58,0.3481,0.1308,85.2255,43.057,47.2582,-0.6184,0.773,0.9119,-2.4599,0.159,0.586,0.038,11.759,0.607
2023-06-24 04:37:56,"06/24/2023 05:36:31.080",0.344,0.1292,11980.08,0.3482,0.1308,85.1721,43.0572,47.261,-0.6184,0.773,0.9122,-2.4599,0.158,0.604,0.055,11.759,0.625
2023-06-24 04:37:56,"06/24/2023 05:36:31.172",0.3441,0.1294,11910.06,0.3482,0.1309,85.1851,43.0568,47.2643,-0.6184,0.773,0.9123,-2.4599,0.174,0.577,0.037,11.758,0.602
2023-06-24 04:37:56,"06/24/2023 05:36:31.264",0.3441,0.1295,11867.46,0.3483,0.131,85.2082,43.0568,47.2633,-0.6184,0.7731,0.912,-2.4599,0.177,0.588,0.072,11.761,0.614
2023-06-24 04:37:56,"06/24/2023 05:36:31.356",0.3436,0.1293,11882.87,0.3477,0.1308,85.1938,43.0575,47.2587,-0.6184,0.773,0.9119,-2.4599,0.169,0.626,0.096,11.746,0.648
2023-06-24 04:37:56,"06/24/2023 05:36:31.447",0.3435,0.1294,11868.8,0.3476,0.1309,85.2275,43.0569,47.2585,-0.6184,0.773,0.9122,-2.4599,0.236,0.634,0.085,11.748,0.677
2023-06-24 04:37:56,"06/24/2023 05:36:31.540",0.3439,0.1293,11880.63,0.348,0.1308,85.1916,43.0566,47.2605,-0.6184,0.7731,0.9121,-2.4599,0.222,0.64,0.078,11.755,0.677
2023-06-24 04:37:56,"06/24/2023 05:36:31.632",0.3437,0.1293,11898.61,0.3478,0.1309,85.1987,43.0578,47.2572,-0.6184,0.7731,0.9119,-2.4599,0.204,0.652,0.086,11.746,0.683
2023-06-24 04:37:56,"06/24/2023 05:36:31.724",0.3439,0.1294,11857.24,0.348,0.131,85.1672,43.0574,47.268,-0.6184,0.773,0.9118,-2.4599,0.2,0.64,0.076,11.739,0.671
2023-06-24 04:37:57,"06/24/2023 05:36:31.816",0.3438,0.1291,11870.63,0.348,0.1306,85.1741,43.0575,47.2676,-0.6184,0.773,0.9122,-2.4599,0.2,0.647,0.105,11.749,0.678
2023-06-24 04:37:57,"06/24/2023 05:36:31.908",0.3439,0.1294,11890.9,0.3481,0.1309,85.1878,43.057,47.2671,-0.6184,0.7731,0.912,-2.4599,0.202,0.641,0.094,11.743,0.672
2023-06-24 04:37:57,"06/24/2023 05:36:32.000",0.3433,0.1294,11794.63,0.3474,0.1309,85.1699,43.0581,47.2679,-0.6184,0.773,0.9119,-2.4599,0.206,0.645,0.089,11.75,0.678
2023-06-24 04:37:57,"06/24/2023 05:36:32.185",0.3434,0.1293,11884.51,0.3476,0.1308,85.1555,43.057,47.2697,-0.6184,0.773,0.9123,-2.4599,0.245,0.611,0.114,11.752,0.659
2023-06-24 04:37:57,"06/24/2023 05:36:32.278",0.3435,0.1294,11854.67,0.3476,0.131,85.1749,43.0572,47.2676,-0.6184,0.773,0.9119,-2.4599,0.249,0.618,0.091,11.751,0.666
2023-06-24 04:37:57,"06/24/2023 05:36:32.370",0.3432,0.1291,11893.84,0.3473,0.1306,85.1694,43.0575,47.2709,-0.6184,0.773,0.9121,-2.4599,0.24,0.617,0.095,11.748,0.662
2023-06-24 04:37:57,"06/24/2023 05:36:32.462",0.3436,0.1291,11926.43,0.3477,0.1307,85.1665,43.057,47.2676,-0.6184,0.7731,0.912,-2.4599,0.224,0.612,0.093,11.758,0.652
2023-06-24 04:37:57,"06/24/2023 05:36:32.553",0.3431,0.1296,11915.58,0.3472,0.1312,85.1826,43.0565,47.2705,-0.6184,0.773,0.9123,-2.4599,0.226,0.625,0.087,11.758,0.664
2023-06-24 04:37:57,"06/24/2023 05:36:32.660",0.3432,0.1293,11834.95,0.3473,0.1308,85.1857,43.0573,47.2638,-0.6184,0.773,0.9119,-2.4599,0.248,0.595,0.08,11.747,0.645
2023-06-24 04:37:57,"06/24/2023 05:36:32.757",0.3436,0.1294,11838.63,0.3477,0.1309,85.1875,43.057,47.2612,-0.6184,0.773,0.9121,-2.4599,0.24,0.599,0.103,11.752,0.646
2023-06-24 04:37:58,"06/24/2023 05:36:32.849",0.3434,0.1295,11985.04,0.3475,0.1311,85.1961,43.0574,47.2641,-0.6184,0.7731,0.9123,-2.4599,0.219,0.604,0.086,11.748,0.643
2023-06-24 04:37:58,"06/24/2023 05:36:32.941",0.3437,0.1294,11926.2,0.3478,0.131,85.2129,43.0568,47.2622,-0.6184,0.773,0.9119,-2.4599,0.196,0.599,0.116,11.771,0.63
2023-06-24 04:37:58,"06/24/2023 05:36:33.033",0.3435,0.1293,11873.1,0.3476,0.1308,85.1976,43.0571,47.2683,-0.6184,0.773,0.912,-2.4599,0.226,0.596,0.098,11.749,0.637
2023-06-24 04:37:58,"06/24/2023 05:36:33.125",0.3436,0.1294,11924.26,0.3477,0.131,85.2133,43.0573,47.2648,-0.6184,0.773,0.9121,-2.4599,0.239,0.595,0.085,11.741,0.642
2023-06-24 04:37:58,"06/24/2023 05:36:33.217",0.3433,0.1294,11817.89,0.3474,0.131,85.203,43.0579,47.2701,-0.6184,0.7731,0.9122,-2.4599,0.226,0.612,0.104,11.74,0.653
2023-06-24 04:37:58,"06/24/2023 05:36:33.309",0.3432,0.1294,11832.65,0.3473,0.1309,85.2087,43.056,47.2665,-0.6184,0.773,0.9118,-2.4599,0.236,0.606,0.128,11.754,0.65
2023-06-24 04:37:58,"06/24/2023 05:36:33.401",0.3435,0.1294,11919.72,0.3477,0.1309,85.1913,43.0574,47.2656,-0.6184,0.773,0.9118,-2.4599,0.262,0.607,0.078,11.752,0.661
2023-06-24 04:37:58,"06/24/2023 05:36:33.586",0.3439,0.1295,11898.74,0.3481,0.1311,85.1986,43.0573,47.2686,-0.6184,0.773,0.9121,-2.4599,0.269,0.589,0.078,11.749,0.647
2023-06-24 04:37:58,"06/24/2023 05:36:33.678",0.3438,0.1295,11882.45,0.348,0.131,85.1811,43.0574,47.2672,-0.6184,0.773,0.9118,-2.4599,0.253,0.625,0.091,11.76,0.674
2023-06-24 04:37:58,"06/24/2023 05:36:33.770",0.3446,0.1292,11892.74,0.3487,0.1307,85.1937,43.0568,47.2672,-0.6184,0.7731,0.912,-2.4599,0.192,0.623,0.116,11.767,0.652
2023-06-24 04:37:59,"06/24/2023 05:36:33.863",0.3446,0.1296,11905.45,0.3487,0.1312,85.1862,43.0575,47.2665,-0.6184,0.773,0.9121,-2.4599,0.206,0.661,0.093,11.764,0.692
2023-06-24 04:37:59,"06/24/2023 05:36:33.956",0.3445,0.1296,11879.69,0.3486,0.1311,85.2175,43.0572,47.2623,-0.6183,0.773,0.912,-2.4599,0.27,0.683,0.062,11.764,0.734
2023-06-24 04:37:59,"06/24/2023 05:36:34.047",0.3449,0.1294,11862.51,0.349,0.131,85.1961,43.057,47.2692,-0.6183,0.7731,0.912,-2.4599,0.257,0.681,0.08,11.773,0.728
2023-06-24 04:37:59,"06/24/2023 05:36:34.139",0.3448,0.1295,11863.45,0.3489,0.1311,85.1912,43.0567,47.2685,-0.6183,0.773,0.9121,-2.4599,0.246,0.684,0.079,11.773,0.727
2023-06-24 04:37:59,"06/24/2023 05:36:34.231",0.3452,0.1292,11856.19,0.3494,0.1307,85.1804,43.0575,47.2664,-0.6183,0.773,0.9123,-2.4599,0.243,0.661,0.062,11.795,0.705
2023-06-24 04:37:59,"06/24/2023 05:36:34.323",0.3459,0.1289,11924.88,0.3501,0.1305,85.1996,43.0564,47.2676,-0.6183,0.773,0.912,-2.4599,0.233,0.639,0.063,11.789,0.68
2023-06-24 04:37:59,"06/24/2023 05:36:34.415",0.3456,0.1294,11872.81,0.3497,0.1309,85.2031,43.0579,47.2679,-0.6183,0.773,0.9119,-2.4599,0.25,0.658,0.048,11.783,0.704
2023-06-24 04:37:59,"06/24/2023 05:36:34.521",0.3455,0.1291,11914.68,0.3497,0.1306,85.17,43.0567,47.2702,-0.6183,0.773,0.9121,-2.4599,0.231,0.641,0.085,11.79,0.682
2023-06-24 04:37:59,"06/24/2023 05:36:34.612",0.346,0.1293,11914.08,0.3501,0.1309,85.2115,43.0562,47.2617,-0.6183,0.773,0.912,-2.4599,0.234,0.66,0.145,11.789,0.7
2023-06-24 04:37:59,"06/24/2023 05:36:34.704",0.3457,0.1296,11877.42,0.3498,0.1311,85.2147,43.0567,47.2628,-0.6183,0.773,0.9119,-2.4599,0.237,0.673,0.114,11.774,0.713
2023-06-24 04:38:00,"06/24/2023 05:36:34.796",0.346,0.1291,11876.26,0.3502,0.1306,85.2014,43.0567,47.2635,-0.6183,0.773,0.9121,-2.4599,0.221,0.67,0.085,11.778,0.705
2023-06-24 04:38:00,"06/24/2023 05:36:34.980",0.346,0.1294,11867.04,0.3501,0.1309,85.1895,43.0577,47.2629,-0.6183,0.773,0.9118,-2.4599,0.228,0.663,0.029,11.776,0.701
2023-06-24 04:38:00,"06/24/2023 05:36:35.072",0.3461,0.1291,11864.15,0.3503,0.1307,85.1883,43.0582,47.2678,-0.6183,0.773,0.9118,-2.4599,0.214,0.642,0.025,11.794,0.677
2023-06-24 04:38:00,"06/24/2023 05:36:35.165",0.3464,0.1292,11938.03,0.3506,0.1308,85.1786,43.0568,47.2649,-0.6183,0.773,0.9122,-2.4599,0.202,0.677,0.066,11.786,0.707
2023-06-24 04:38:00,"06/24/2023 05:36:35.257",0.3458,0.1294,11921.05,0.35,0.1309,85.169,43.0578,47.2775,-0.6183,0.773,0.9121,-2.4599,0.218,0.691,0.056,11.776,0.724
2023-06-24 04:38:00,"06/24/2023 05:36:35.350",0.3458,0.1293,11821.38,0.35,0.1309,85.189,43.0574,47.2764,-0.6183,0.773,0.9119,-2.4599,0.229,0.705,0.098,11.763,0.741
2023-06-24 04:38:00,"06/24/2023 05:36:35.442",0.3459,0.1293,11803.64,0.3501,0.1308,85.1923,43.0566,47.2644,-0.6183,0.773,0.9121,-2.4599,0.22,0.705,0.095,11.758,0.739
2023-06-24 04:38:00,"06/24/2023 05:36:35.534",0.3458,0.1292,11846.53,0.3499,0.1308,85.1894,43.0572,47.2705,-0.6183,0.773,0.9122,-2.4599,0.23,0.673,0.065,11.762,0.711
2023-06-24 04:38:00,"06/24/2023 05:36:35.625",0.3449,0.1296,11846.8,0.3491,0.1311,85.164,43.058,47.2679,-0.6183,0.773,0.912,-2.4599,0.226,0.688,0.077,11.754,0.724
2023-06-24 04:38:00,"06/24/2023 05:36:35.718",0.3447,0.1294,11834.4,0.3489,0.1309,85.1703,43.0574,47.2701,-0.6183,0.773,0.9116,-2.4599,0.223,0.651,0.047,11.751,0.688
2023-06-24 04:38:01,"06/24/2023 05:36:35.810",0.3449,0.1294,11847.08,0.3491,0.1309,85.1544,43.0577,47.2727,-0.6183,0.773,0.912,-2.4599,0.227,0.684,0.056,11.762,0.721
2023-06-24 04:38:01,"06/24/2023 05:36:35.902",0.3446,0.1293,11827.27,0.3487,0.1309,85.1675,43.058,47.2751,-0.6183,0.773,0.9122,-2.4599,0.223,0.661,0.039,11.765,0.698
2023-06-24 04:38:01,"06/24/2023 05:36:36.086",0.3444,0.1296,11912.03,0.3485,0.1311,85.187,43.0572,47.2652,-0.6183,0.773,0.9118,-2.4599,0.215,0.649,0.037,11.765,0.684
2023-06-24 04:38:01,"06/24/2023 05:36:36.178",0.3446,0.1289,11860.88,0.3487,0.1305,85.2172,43.0567,47.2608,-0.6183,0.773,0.912,-2.4599,0.204,0.661,0.042,11.759,0.692
2023-06-24 04:38:01,"06/24/2023 05:36:36.271",0.3437,0.1296,11974.2,0.3479,0.1311,85.2083,43.0568,47.265,-0.6183,0.773,0.9118,-2.4599,0.217,0.668,0.045,11.75,0.702
2023-06-24 04:38:01,"06/24/2023 05:36:36.376",0.3441,0.1292,11905.41,0.3482,0.1308,85.2254,43.0565,47.2571,-0.6183,0.7729,0.9118,-2.4599,0.199,0.655,0.033,11.757,0.685
2023-06-24 04:38:01,"06/24/2023 05:36:36.467",0.3444,0.1291,11864.14,0.3486,0.1307,85.2341,43.0569,47.2591,-0.6183,0.773,0.9121,-2.4599,0.184,0.658,0.057,11.763,0.683
2023-06-24 04:38:01,"06/24/2023 05:36:36.559",0.3447,0.1294,11917.29,0.3488,0.131,85.1954,43.0571,47.2642,-0.6183,0.773,0.9123,-2.4599,0.206,0.661,0.094,11.763,0.692
2023-06-24 04:38:01,"06/24/2023 05:36:36.652",0.3442,0.1294,11927.52,0.3484,0.131,85.1951,43.0571,47.2639,-0.6183,0.773,0.9117,-2.4599,0.219,0.681,0.053,11.757,0.716
2023-06-24 04:38:01,"06/24/2023 05:36:36.744",0.3442,0.1291,11916.67,0.3483,0.1307,85.19,43.0563,47.2643,-0.6183,0.773,0.9118,-2.4599,0.227,0.672,0.068,11.76,0.709
2023-06-24 04:38:02,"06/24/2023 05:36:36.837",0.3442,0.1292,11844,0.3483,0.1308,85.2018,43.0565,47.2613,-0.6183,0.7729,0.9122,-2.4599,0.253,0.689,0.031,11.76,0.734
2023-06-24 04:38:02,"06/24/2023 05:36:36.929",0.3445,0.1294,11906.8,0.3487,0.131,85.228,43.0566,47.2596,-0.6183,0.773,0.912,-2.4599,0.261,0.658,0.034,11.752,0.708
2023-06-24 04:38:02,"06/24/2023 05:36:37.021",0.3448,0.1292,11881.03,0.3489,0.1307,85.2072,43.0569,47.2617,-0.6182,0.773,0.9118,-2.4599,0.255,0.674,0.068,11.748,0.721
2023-06-24 04:38:02,"06/24/2023 05:36:37.112",0.3444,0.1292,11841.65,0.3485,0.1307,85.189,43.0566,47.2679,-0.6182,0.7729,0.912,-2.4599,0.268,0.682,0.064,11.75,0.733
2023-06-24 04:38:02,"06/24/2023 05:36:37.204",0.3448,0.1292,11833.83,0.349,0.1307,85.1669,43.0579,47.2691,-0.6182,0.773,0.9123,-2.4599,0.25,0.664,0.07,11.765,0.709
2023-06-24 04:38:02,"06/24/2023 05:36:37.389",0.3448,0.1293,11832.42,0.3489,0.1308,85.191,43.057,47.2664,-0.6182,0.773,0.9118,-2.4599,0.258,0.676,0.057,11.743,0.723
2023-06-24 04:38:02,"06/24/2023 05:36:37.481",0.3443,0.1292,11842.4,0.3485,0.1308,85.233,43.0552,47.2625,-0.6182,0.773,0.912,-2.4599,0.251,0.667,0.066,11.756,0.712
2023-06-24 04:38:02,"06/24/2023 05:36:37.573",0.3442,0.1295,11830.24,0.3483,0.131,85.2297,43.0566,47.2631,-0.6182,0.773,0.9123,-2.4599,0.233,0.709,0.077,11.759,0.747
2023-06-24 04:38:02,"06/24/2023 05:36:37.665",0.3441,0.1293,11940.57,0.3482,0.1309,85.2175,43.0571,47.2635,-0.6182,0.7731,0.912,-2.4599,0.244,0.671,0.062,11.759,0.714
2023-06-24 04:38:02,"06/24/2023 05:36:37.758",0.3441,0.1292,11907.16,0.3483,0.1308,85.2153,43.0554,47.2623,-0.6182,0.7731,0.9121,-2.4599,0.243,0.697,0.064,11.757,0.738
2023-06-24 04:38:03,"06/24/2023 05:36:37.850",0.3443,0.1291,11880.71,0.3485,0.1306,85.1966,43.0573,47.2619,-0.6182,0.7731,0.9122,-2.4599,0.245,0.694,0.082,11.754,0.736
2023-06-24 04:38:03,"06/24/2023 05:36:37.943",0.3436,0.1293,11887.75,0.3477,0.1308,85.1898,43.057,47.2659,-0.6182,0.7731,0.912,-2.4599,0.259,0.719,0.1,11.755,0.764
2023-06-24 04:38:03,"06/24/2023 05:36:38.035",0.3435,0.1294,11880.49,0.3476,0.131,85.1996,43.0573,47.2672,-0.6182,0.773,0.9119,-2.4599,0.264,0.724,0.046,11.762,0.77
2023-06-24 04:38:03,"06/24/2023 05:36:38.127",0.3437,0.1296,11903.77,0.3479,0.1311,85.1877,43.0574,47.2695,-0.6182,0.7731,0.912,-2.4599,0.244,0.704,0.064,11.77,0.745
2023-06-24 04:38:03,"06/24/2023 05:36:38.233",0.3436,0.1294,11910.43,0.3477,0.131,85.1914,43.0568,47.2677,-0.6182,0.773,0.9121,-2.4599,0.286,0.689,0.07,11.753,0.746
2023-06-24 04:38:03,"06/24/2023 05:36:38.329",0.3439,0.1296,11881.91,0.3481,0.1312,85.213,43.0566,47.2651,-0.6182,0.773,0.9119,-2.4599,0.266,0.681,0.072,11.759,0.731
2023-06-24 04:38:03,"06/24/2023 05:36:38.422",0.3441,0.1294,11804.89,0.3482,0.1309,85.226,43.0567,47.2653,-0.6182,0.773,0.9118,-2.4599,0.262,0.699,0.083,11.752,0.747
2023-06-24 04:38:03,"06/24/2023 05:36:38.514",0.344,0.1294,11887.74,0.3481,0.131,85.22,43.0557,47.2636,-0.6182,0.773,0.9123,-2.4599,0.282,0.658,0.082,11.755,0.716
2023-06-24 04:38:03,"06/24/2023 05:36:38.606",0.3439,0.1295,11886.42,0.348,0.1311,85.214,43.0567,47.2671,-0.6182,0.773,0.9121,-2.4599,0.257,0.682,0.105,11.75,0.729
2023-06-24 04:38:03,"06/24/2023 05:36:38.790",0.3438,0.1293,11869.43,0.3479,0.1308,85.1851,43.0569,47.2712,-0.6182,0.7729,0.912,-2.4599,0.26,0.666,0.124,11.753,0.715
2023-06-24 04:38:04,"06/24/2023 05:36:38.882",0.3436,0.1291,11866.33,0.3477,0.1307,85.1685,43.0579,47.2679,-0.6182,0.7731,0.9122,-2.4599,0.237,0.7,0.111,11.759,0.739
2023-06-24 04:38:04,"06/24/2023 05:36:38.974",0.3438,0.1297,11833.31,0.3479,0.1313,85.1836,43.0568,47.2755,-0.6182,0.7731,0.912,-2.4599,0.223,0.682,0.124,11.758,0.717
2023-06-24 04:38:04,"06/24/2023 05:36:39.066",0.3435,0.1294,11844.33,0.3476,0.1309,85.19,43.0575,47.2685,-0.6182,0.7731,0.9117,-2.4599,0.224,0.679,0.086,11.755,0.715
2023-06-24 04:38:04,"06/24/2023 05:36:39.158",0.3441,0.1293,11867.84,0.3482,0.1309,85.2027,43.0566,47.267,-0.6182,0.773,0.9119,-2.4599,0.19,0.675,0.092,11.749,0.701
2023-06-24 04:38:04,"06/24/2023 05:36:39.250",0.3443,0.1292,11871.95,0.3484,0.1308,85.1796,43.0574,47.2731,-0.6182,0.773,0.9122,-2.4599,0.207,0.693,0.035,11.757,0.723
2023-06-24 04:38:04,"06/24/2023 05:36:39.343",0.3436,0.1296,11876.8,0.3478,0.1311,85.1848,43.0584,47.2672,-0.6182,0.7729,0.9119,-2.4599,0.166,0.708,0.05,11.756,0.727
2023-06-24 04:38:04,"06/24/2023 05:36:39.435",0.3438,0.1295,11861.36,0.348,0.1311,85.1652,43.0571,47.2687,-0.6182,0.7729,0.9119,-2.4599,0.145,0.683,0.06,11.756,0.698
2023-06-24 04:38:04,"06/24/2023 05:36:39.528",0.3437,0.1293,11884.52,0.3478,0.1308,85.1535,43.0587,47.2711,-0.6182,0.773,0.912,-2.4599,0.185,0.686,0.053,11.757,0.711
2023-06-24 04:38:04,"06/24/2023 05:36:39.620",0.3434,0.1296,11827.27,0.3475,0.1311,85.1684,43.057,47.2703,-0.6182,0.773,0.9119,-2.4599,0.194,0.672,0.06,11.752,0.7
2023-06-24 04:38:04,"06/24/2023 05:36:39.712",0.3437,0.1294,11906.68,0.3478,0.1309,85.1844,43.0573,47.2781,-0.6182,0.7729,0.9118,-2.4599,0.214,0.673,0.044,11.75,0.706
2023-06-24 04:38:05,"06/24/2023 05:36:39.804",0.3435,0.1292,11908.87,0.3476,0.1308,85.206,43.0567,47.2692,-0.6182,0.7729,0.912,-2.4599,0.223,0.667,0.016,11.758,0.703
2023-06-24 04:38:05,"06/24/2023 05:36:39.896",0.3438,0.1294,11865.11,0.3479,0.1309,85.2174,43.0566,47.2672,-0.6182,0.773,0.9121,-2.4599,0.225,0.659,-0.001,11.75,0.697
2023-06-24 04:38:05,"06/24/2023 05:36:39.988",0.3438,0.1295,11859.7,0.3479,0.131,85.2131,43.0573,47.2641,-0.6182,0.7729,0.9121,-2.4599,0.237,0.678,-0.002,11.745,0.719
2023-06-24 04:38:05,"06/24/2023 05:36:40.095",0.3435,0.1293,11941.45,0.3477,0.1308,85.1926,43.0573,47.2725,-0.6183,0.773,0.9119,-2.4599,0.212,0.7,0.024,11.75,0.731
2023-06-24 04:38:05,"06/24/2023 05:36:40.283",0.3437,0.1294,11849.22,0.3478,0.131,85.1958,43.0569,47.2718,-0.6183,0.773,0.9122,-2.4599,0.227,0.688,0.031,11.76,0.725
2023-06-24 04:38:05,"06/24/2023 05:36:40.375",0.3433,0.1293,11904.56,0.3475,0.1308,85.1893,43.057,47.2701,-0.6183,0.773,0.9119,-2.4599,0.234,0.683,0.011,11.746,0.722
2023-06-24 04:38:05,"06/24/2023 05:36:40.467",0.3433,0.1293,11917.14,0.3474,0.1308,85.188,43.057,47.2769,-0.6183,0.773,0.912,-2.4599,0.234,0.675,-0.001,11.755,0.715
2023-06-24 04:38:05,"06/24/2023 05:36:40.559",0.3436,0.1292,11879.32,0.3478,0.1307,85.1702,43.0569,47.2743,-0.6183,0.773,0.9124,-2.4599,0.219,0.685,0.005,11.754,0.72
2023-06-24 04:38:05,"06/24/2023 05:36:40.651",0.3438,0.1292,11886.15,0.348,0.1308,85.1811,43.0573,47.2786,-0.6183,0.773,0.912,-2.4599,0.197,0.638,-0.017,11.756,0.667
2023-06-24 04:38:05,"06/24/2023 05:36:40.743",0.3435,0.1292,11896.73,0.3477,0.1308,85.163,43.0576,47.283,-0.6183,0.773,0.9119,-2.4599,0.199,0.669,0.01,11.759,0.698
2023-06-24 04:38:06,"06/24/2023 05:36:40.836",0.3436,0.1293,11860.62,0.3477,0.1309,85.1814,43.0569,47.274,-0.6183,0.773,0.9121,-2.4599,0.203,0.658,-0.028,11.756,0.689
2023-06-24 04:38:06,"06/24/2023 05:36:40.928",0.3433,0.1297,11902.95,0.3474,0.1312,85.1698,43.0568,47.273,-0.6183,0.773,0.9123,-2.4599,0.191,0.655,-0.025,11.761,0.682
2023-06-24 04:38:06,"06/24/2023 05:36:41.020",0.3434,0.1298,11790.36,0.3475,0.1313,85.1695,43.0577,47.2749,-0.6183,0.773,0.912,-2.4599,0.216,0.633,0.003,11.75,0.668
2023-06-24 04:38:06,"06/24/2023 05:36:41.113",0.344,0.1289,11871.64,0.3481,0.1305,85.172,43.0582,47.2784,-0.6183,0.773,0.9121,-2.4599,0.206,0.631,0.006,11.752,0.664
2023-06-24 04:38:06,"06/24/2023 05:36:41.205",0.3438,0.1294,11887.43,0.3479,0.1309,85.1805,43.0568,47.2763,-0.6183,0.7731,0.9122,-2.4599,0.216,0.631,0.018,11.751,0.667
2023-06-24 04:38:06,"06/24/2023 05:36:41.389",0.3436,0.1293,11882.56,0.3477,0.1309,85.1806,43.0571,47.2778,-0.6183,0.7731,0.9119,-2.4599,0.2,0.64,0.002,11.752,0.67
2023-06-24 04:38:06,"06/24/2023 05:36:41.481",0.3438,0.1296,11829.25,0.3479,0.1312,85.1799,43.0581,47.276,-0.6183,0.7731,0.9119,-2.4599,0.202,0.648,0,11.753,0.679
2023-06-24 04:38:06,"06/24/2023 05:36:41.573",0.3441,0.1291,11854.23,0.3482,0.1306,85.1898,43.0572,47.274,-0.6183,0.773,0.912,-2.4599,0.2,0.633,0.028,11.75,0.664
2023-06-24 04:38:06,"06/24/2023 05:36:41.665",0.3436,0.1294,11871.36,0.3477,0.1309,85.2057,43.0559,47.2791,-0.6183,0.7729,0.912,-2.4599,0.218,0.645,0.057,11.745,0.681
2023-06-24 04:38:06,"06/24/2023 05:36:41.757",0.344,0.1294,11897.42,0.3482,0.131,85.1712,43.0579,47.2837,-0.6183,0.7729,0.9119,-2.4599,0.216,0.633,0.019,11.75,0.668
2023-06-24 04:38:07,"06/24/2023 05:36:41.849",0.3438,0.1294,11867.3,0.3479,0.1309,85.2004,43.0566,47.2761,-0.6183,0.7731,0.9122,-2.4599,0.208,0.624,0.02,11.755,0.657
2023-06-24 04:38:07,"06/24/2023 05:36:41.955",0.3439,0.1292,11899.43,0.3481,0.1307,85.2125,43.0572,47.273,-0.6183,0.7731,0.912,-2.4599,0.187,0.652,0.024,11.752,0.678
2023-06-24 04:38:07,"06/24/2023 05:36:42.046",0.3441,0.1293,11927.01,0.3483,0.1308,85.1832,43.0575,47.2776,-0.6183,0.773,0.9118,-2.4599,0.166,0.647,0.057,11.753,0.668
2023-06-24 04:38:07,"06/24/2023 05:36:42.138",0.3442,0.1294,11844.76,0.3483,0.1309,85.2191,43.0564,47.2687,-0.6184,0.773,0.9119,-2.4599,0.185,0.613,0.043,11.746,0.641
2023-06-24 04:38:07,"06/24/2023 05:36:42.230",0.3442,0.129,11891,0.3484,0.1305,85.2025,43.0568,47.2775,-0.6184,0.7731,0.9123,-2.4599,0.195,0.606,0.061,11.749,0.637
2023-06-24 04:38:07,"06/24/2023 05:36:42.322",0.3443,0.1293,11915.47,0.3485,0.1309,85.1945,43.0571,47.2774,-0.6184,0.773,0.9119,-2.4599,0.207,0.628,0.046,11.741,0.661
2023-06-24 04:38:07,"06/24/2023 05:36:42.415",0.3445,0.1296,11902.58,0.3486,0.1311,85.186,43.0576,47.2771,-0.6184,0.773,0.9119,-2.4599,0.176,0.63,0.034,11.746,0.655
2023-06-24 04:38:07,"06/24/2023 05:36:42.507",0.3441,0.1293,11867.63,0.3482,0.1309,85.1817,43.0564,47.2751,-0.6184,0.773,0.9119,-2.4599,0.177,0.626,0.069,11.749,0.65
2023-06-24 04:38:07,"06/24/2023 05:36:42.600",0.3438,0.1294,11825.08,0.3479,0.1309,85.1921,43.0568,47.2801,-0.6184,0.773,0.9123,-2.4599,0.198,0.641,0.085,11.757,0.671
2023-06-24 04:38:07,"06/24/2023 05:36:42.784",0.344,0.1291,11862.71,0.3481,0.1306,85.1646,43.058,47.2855,-0.6184,0.773,0.912,-2.4599,0.214,0.653,0.083,11.759,0.687
2023-06-24 04:38:08,"06/24/2023 05:36:42.876",0.3442,0.1293,11904.84,0.3483,0.1308,85.1704,43.058,47.2858,-0.6184,0.773,0.9122,-2.4599,0.21,0.65,0.08,11.761,0.683
2023-06-24 04:38:08,"06/24/2023 05:36:42.968",0.344,0.1293,11878.12,0.3481,0.1309,85.1805,43.0568,47.2777,-0.6184,0.773,0.9124,-2.4599,0.241,0.597,0.069,11.754,0.644
2023-06-24 04:38:08,"06/24/2023 05:36:43.060",0.3442,0.1294,11908.31,0.3483,0.131,85.1779,43.0569,47.2787,-0.6184,0.7731,0.912,-2.4599,0.262,0.611,0.06,11.75,0.665
2023-06-24 04:38:08,"06/24/2023 05:36:43.152",0.344,0.1294,11874.78,0.3482,0.131,85.1834,43.0564,47.2833,-0.6184,0.7731,0.912,-2.4599,0.258,0.594,0.026,11.746,0.647
2023-06-24 04:38:08,"06/24/2023 05:36:43.244",0.3441,0.1291,11860,0.3482,0.1307,85.1834,43.0572,47.2785,-0.6184,0.773,0.9122,-2.4599,0.221,0.64,-0.018,11.754,0.677
2023-06-24 04:38:08,"06/24/2023 05:36:43.336",0.3442,0.1294,11846.04,0.3483,0.131,85.1837,43.057,47.2836,-0.6184,0.773,0.912,-2.4599,0.191,0.639,-0.028,11.759,0.667
2023-06-24 04:38:08,"06/24/2023 05:36:43.428",0.3436,0.1293,11880.63,0.3478,0.1309,85.198,43.0574,47.2826,-0.6184,0.773,0.912,-2.4599,0.187,0.655,-0.02,11.754,0.682
2023-06-24 04:38:08,"06/24/2023 05:36:43.521",0.3447,0.1292,11898.77,0.3489,0.1307,85.2152,43.0566,47.2779,-0.6184,0.773,0.9122,-2.4599,0.216,0.646,-0.045,11.769,0.681
2023-06-24 04:38:08,"06/24/2023 05:36:43.613",0.3445,0.1294,11894.69,0.3487,0.1309,85.2315,43.0557,47.2772,-0.6184,0.7731,0.9122,-2.4599,0.23,0.649,-0.017,11.776,0.688
2023-06-24 04:38:08,"06/24/2023 05:36:43.705",0.3445,0.1296,11936.22,0.3487,0.1311,85.1862,43.058,47.281,-0.6184,0.773,0.9118,-2.4599,0.227,0.659,-0.005,11.789,0.697
2023-06-24 04:38:09,"06/24/2023 05:36:43.811",0.3441,0.1293,11840.3,0.3482,0.1308,85.1573,43.0587,47.2836,-0.6184,0.773,0.912,-2.4599,0.237,0.654,0.014,11.782,0.696
2023-06-24 04:38:09,"06/24/2023 05:36:43.902",0.344,0.1293,11823.01,0.3481,0.1308,85.185,43.0574,47.2863,-0.6184,0.7731,0.9123,-2.4599,0.234,0.682,0.041,11.772,0.721
2023-06-24 04:38:09,"06/24/2023 05:36:44.087",0.3443,0.1295,11820.34,0.3484,0.1311,85.1543,43.0571,47.2879,-0.6184,0.7731,0.9118,-2.4599,0.278,0.643,0.02,11.775,0.7
2023-06-24 04:38:09,"06/24/2023 05:36:44.179",0.3445,0.1292,11838.09,0.3486,0.1307,85.1639,43.0572,47.2846,-0.6184,0.773,0.912,-2.4599,0.31,0.625,0.05,11.762,0.698
2023-06-24 04:38:09,"06/24/2023 05:36:44.271",0.3445,0.1291,11851.69,0.3486,0.1307,85.1741,43.0572,47.2856,-0.6184,0.773,0.9122,-2.4599,0.306,0.615,0.031,11.762,0.687
2023-06-24 04:38:09,"06/24/2023 05:36:44.363",0.3441,0.1293,11900.35,0.3482,0.1309,85.1827,43.0581,47.2815,-0.6184,0.773,0.9119,-2.4599,0.307,0.636,0.032,11.758,0.706
2023-06-24 04:38:09,"06/24/2023 05:36:44.455",0.344,0.1291,11881.07,0.3481,0.1307,85.1623,43.0572,47.2901,-0.6184,0.7731,0.9118,-2.4599,0.289,0.622,0.011,11.768,0.686
2023-06-24 04:38:09,"06/24/2023 05:36:44.547",0.3443,0.1293,11826.53,0.3484,0.1309,85.1681,43.0573,47.2875,-0.6184,0.773,0.9121,-2.4599,0.263,0.649,-0.006,11.765,0.7
2023-06-24 04:38:09,"06/24/2023 05:36:44.639",0.3443,0.1294,11833.97,0.3484,0.1309,85.1574,43.0577,47.2928,-0.6184,0.773,0.9123,-2.4599,0.223,0.676,0.02,11.775,0.712
2023-06-24 04:38:09,"06/24/2023 05:36:44.731",0.3441,0.129,11909.18,0.3482,0.1306,85.1651,43.0579,47.2837,-0.6184,0.773,0.912,-2.4599,0.254,0.664,0.023,11.749,0.711
2023-06-24 04:38:10,"06/24/2023 05:36:44.823",0.3436,0.1295,11865.72,0.3477,0.1311,85.1627,43.058,47.2838,-0.6184,0.7731,0.9119,-2.4599,0.253,0.717,-0.005,11.765,0.76
2023-06-24 04:38:10,"06/24/2023 05:36:44.915",0.3443,0.1294,11878.48,0.3484,0.131,85.1791,43.0573,47.2823,-0.6184,0.7731,0.9121,-2.4599,0.26,0.687,-0.013,11.755,0.734
2023-06-24 04:38:10,"06/24/2023 05:36:45.008",0.3438,0.1293,11896.9,0.3479,0.1309,85.1785,43.0571,47.2812,-0.6184,0.7731,0.912,-2.4599,0.24,0.684,-0.005,11.769,0.724
2023-06-24 04:38:10,"06/24/2023 05:36:45.100",0.344,0.1295,11878.33,0.3482,0.1311,85.1791,43.0576,47.2823,-0.6184,0.773,0.912,-2.4599,0.252,0.692,-0.027,11.764,0.736
2023-06-24 04:38:10,"06/24/2023 05:36:45.285",0.3435,0.1295,11857.15,0.3476,0.1311,85.1786,43.058,47.2887,-0.6184,0.7731,0.9122,-2.4599,0.29,0.666,-0.048,11.766,0.726
2023-06-24 04:38:10,"06/24/2023 05:36:45.377",0.3434,0.1295,11882.31,0.3476,0.131,85.1687,43.058,47.2855,-0.6184,0.773,0.9118,-2.4599,0.308,0.645,-0.033,11.769,0.715
2023-06-24 04:38:10,"06/24/2023 05:36:45.469",0.3439,0.1293,11856.36,0.348,0.1309,85.19,43.0581,47.2769,-0.6184,0.773,0.9119,-2.4599,0.291,0.643,-0.019,11.772,0.706
2023-06-24 04:38:10,"06/24/2023 05:36:45.560",0.3442,0.129,11873.37,0.3484,0.1306,85.1727,43.059,47.2773,-0.6184,0.773,0.912,-2.4599,0.27,0.637,-0.005,11.768,0.691
2023-06-24 04:38:10,"06/24/2023 05:36:45.668",0.3435,0.1295,11837.03,0.3477,0.1311,85.187,43.0575,47.2809,-0.6184,0.773,0.9121,-2.4599,0.248,0.618,0.011,11.773,0.666
2023-06-24 04:38:10,"06/24/2023 05:36:45.765",0.3433,0.1296,11828.96,0.3474,0.1311,85.1699,43.0579,47.2858,-0.6184,0.7729,0.9118,-2.4599,0.27,0.618,-0.009,11.769,0.675
2023-06-24 04:38:11,"06/24/2023 05:36:45.856",0.3435,0.1292,11870.85,0.3476,0.1308,85.1546,43.0578,47.2813,-0.6184,0.7729,0.9121,-2.4599,0.254,0.626,-0.015,11.768,0.676
2023-06-24 04:38:11,"06/24/2023 05:36:45.948",0.343,0.1294,11865.46,0.3471,0.1309,85.185,43.0574,47.2784,-0.6184,0.773,0.9122,-2.4599,0.262,0.622,-0.038,11.773,0.675
2023-06-24 04:38:11,"06/24/2023 05:36:46.040",0.3433,0.1293,11938.01,0.3475,0.1309,85.1688,43.0572,47.2903,-0.6184,0.773,0.9119,-2.4599,0.281,0.628,-0.028,11.766,0.688
2023-06-24 04:38:11,"06/24/2023 05:36:46.132",0.3433,0.1295,11899.03,0.3475,0.131,85.1709,43.057,47.2827,-0.6184,0.773,0.9118,-2.4599,0.298,0.601,-0.028,11.771,0.67
2023-06-24 04:38:11,"06/24/2023 05:36:46.224",0.3435,0.1291,11845.36,0.3476,0.1306,85.1715,43.0583,47.2884,-0.6184,0.773,0.912,-2.4599,0.293,0.613,-0.035,11.768,0.679
2023-06-24 04:38:11,"06/24/2023 05:36:46.316",0.3433,0.1295,11840.69,0.3474,0.131,85.1875,43.0579,47.2847,-0.6184,0.773,0.9122,-2.4599,0.278,0.624,-0.024,11.771,0.683
2023-06-24 04:38:11,"06/24/2023 05:36:46.408",0.3435,0.1293,11860.06,0.3476,0.1308,85.1705,43.059,47.2876,-0.6184,0.773,0.9119,-2.4599,0.264,0.619,-0.008,11.77,0.673
2023-06-24 04:38:11,"06/24/2023 05:36:46.501",0.3432,0.1295,11908.9,0.3473,0.131,85.1852,43.0585,47.2856,-0.6184,0.7731,0.9119,-2.4599,0.294,0.62,-0.019,11.773,0.686
2023-06-24 04:38:11,"06/24/2023 05:36:46.685",0.3433,0.1295,11880.45,0.3474,0.1311,85.1924,43.0573,47.2813,-0.6184,0.7731,0.9119,-2.4599,0.289,0.627,-0.011,11.774,0.69
2023-06-24 04:38:11,"06/24/2023 05:36:46.777",0.3432,0.1294,11872.94,0.3473,0.1309,85.1615,43.0573,47.2872,-0.6184,0.773,0.9119,-2.4599,0.303,0.613,-0.011,11.769,0.684
2023-06-24 04:38:12,"06/24/2023 05:36:46.870",0.3438,0.1295,11842.32,0.3479,0.131,85.1826,43.0568,47.2833,-0.6184,0.7731,0.9121,-2.4599,0.313,0.601,-0.007,11.773,0.677
2023-06-24 04:38:12,"06/24/2023 05:36:46.962",0.343,0.1296,11918.76,0.3471,0.1311,85.1783,43.0575,47.28,-0.6184,0.7732,0.9121,-2.4599,0.302,0.589,-0.009,11.762,0.662
2023-06-24 04:38:12,"06/24/2023 05:36:47.055",0.3433,0.1296,11912.72,0.3475,0.1311,85.1772,43.0577,47.2845,-0.6184,0.7731,0.9119,-2.4599,0.306,0.568,-0.028,11.767,0.645
2023-06-24 04:38:12,"06/24/2023 05:36:47.146",0.3436,0.1296,11883.13,0.3478,0.1311,85.1978,43.0572,47.2836,-0.6184,0.7731,0.912,-2.4599,0.308,0.564,-0.036,11.763,0.643
2023-06-24 04:38:12,"06/24/2023 05:36:47.238",0.3439,0.1295,11850.3,0.348,0.131,85.1612,43.0581,47.2892,-0.6184,0.7732,0.9121,-2.4599,0.252,0.58,-0.022,11.766,0.633
2023-06-24 04:38:12,"06/24/2023 05:36:47.330",0.3434,0.1295,11898.56,0.3476,0.131,85.2008,43.0568,47.2823,-0.6184,0.7733,0.9122,-2.4599,0.25,0.587,-0.037,11.763,0.638
2023-06-24 04:38:12,"06/24/2023 05:36:47.422",0.3437,0.1292,11892.54,0.3479,0.1308,85.2034,43.0571,47.2765,-0.6184,0.7731,0.912,-2.4599,0.268,0.601,-0.025,11.762,0.659
2023-06-24 04:38:12,"06/24/2023 05:36:47.528",0.3433,0.1294,11841.88,0.3474,0.1309,85.204,43.0569,47.2835,-0.6184,0.773,0.9121,-2.4599,0.285,0.592,-0.011,11.776,0.658
2023-06-24 04:38:12,"06/24/2023 05:36:47.619",0.3434,0.1293,11900.62,0.3476,0.1309,85.1691,43.0573,47.2873,-0.6184,0.7731,0.9124,-2.4599,0.286,0.565,-0.018,11.771,0.633
2023-06-24 04:38:12,"06/24/2023 05:36:47.711",0.3438,0.1295,11902.6,0.3479,0.1311,85.1843,43.0572,47.2857,-0.6184,0.7732,0.912,-2.4599,0.309,0.567,0.011,11.763,0.645
2023-06-24 04:38:13,"06/24/2023 05:36:47.803",0.3437,0.1293,11888.22,0.3479,0.1309,85.169,43.0578,47.2836,-0.6184,0.7732,0.9119,-2.4599,0.318,0.56,0.002,11.763,0.645
2023-06-24 04:38:13,"06/24/2023 05:36:47.895",0.3435,0.1295,11937.42,0.3477,0.1311,85.1651,43.0574,47.2852,-0.6184,0.7731,0.9121,-2.4599,0.318,0.524,0.006,11.765,0.613
2023-06-24 04:38:13,"06/24/2023 05:36:48.080",0.3434,0.1293,11906.65,0.3476,0.1309,85.1733,43.0567,47.2822,-0.6184,0.7731,0.912,-2.4599,0.328,0.515,0.021,11.775,0.61
2023-06-24 04:38:13,"06/24/2023 05:36:48.172",0.3439,0.1296,11928.38,0.348,0.1312,85.1988,43.0571,47.2748,-0.6184,0.7732,0.912,-2.4599,0.316,0.516,0.003,11.774,0.605
2023-06-24 04:38:13,"06/24/2023 05:36:48.264",0.3439,0.1294,11876.07,0.348,0.131,85.1865,43.0569,47.2846,-0.6184,0.7731,0.9121,-2.4599,0.301,0.555,0.021,11.77,0.631
2023-06-24 04:38:13,"06/24/2023 05:36:48.357",0.3435,0.1296,11925.87,0.3476,0.1312,85.1665,43.0584,47.2847,-0.6184,0.7731,0.912,-2.4599,0.279,0.578,0.041,11.77,0.641
2023-06-24 04:38:13,"06/24/2023 05:36:48.449",0.3435,0.1292,11926.43,0.3476,0.1308,85.164,43.0585,47.288,-0.6184,0.773,0.912,-2.4599,0.26,0.571,0.042,11.763,0.627
2023-06-24 04:38:13,"06/24/2023 05:36:48.541",0.3435,0.1293,11873.86,0.3476,0.1309,85.1733,43.0572,47.2853,-0.6184,0.7731,0.9119,-2.4599,0.283,0.564,0.034,11.767,0.631
2023-06-24 04:38:13,"06/24/2023 05:36:48.633",0.3432,0.1292,11887.94,0.3473,0.1307,85.1828,43.0573,47.2799,-0.6184,0.7731,0.9121,-2.4599,0.293,0.566,0.055,11.765,0.638
2023-06-24 04:38:13,"06/24/2023 05:36:48.725",0.3435,0.1292,11906.16,0.3476,0.1308,85.155,43.0584,47.2797,-0.6184,0.7731,0.912,-2.4599,0.294,0.576,0.071,11.77,0.646
2023-06-24 04:38:14,"06/24/2023 05:36:48.817",0.343,0.1295,11892.36,0.3472,0.131,85.1675,43.057,47.2914,-0.6184,0.7731,0.9118,-2.4599,0.314,0.573,0.057,11.777,0.653
2023-06-24 04:38:14,"06/24/2023 05:36:48.909",0.3438,0.1297,11900.95,0.3479,0.1313,85.1625,43.0579,47.2836,-0.6184,0.7732,0.912,-2.4599,0.318,0.55,0.055,11.768,0.635
2023-06-24 04:38:14,"06/24/2023 05:36:49.001",0.3436,0.1295,11940.46,0.3478,0.1311,85.1643,43.058,47.2845,-0.6184,0.7731,0.912,-2.4599,0.354,0.523,0.05,11.762,0.631
2023-06-24 04:38:14,"06/24/2023 05:36:49.185",0.3431,0.1293,11847.23,0.3472,0.1309,85.1867,43.0575,47.2798,-0.6184,0.773,0.912,-2.4599,0.352,0.531,0.057,11.768,0.637
2023-06-24 04:38:14,"06/24/2023 05:36:49.278",0.3438,0.1292,11816.35,0.3479,0.1307,85.1711,43.0575,47.284,-0.6183,0.7731,0.9122,-2.4599,0.364,0.521,0.039,11.767,0.636
2023-06-24 04:38:14,"06/24/2023 05:36:49.383",0.3434,0.1294,11887,0.3475,0.131,85.2061,43.0574,47.2771,-0.6183,0.7731,0.9117,-2.4599,0.362,0.516,0.054,11.769,0.63
2023-06-24 04:38:14,"06/24/2023 05:36:49.474",0.3435,0.1293,11855.33,0.3476,0.1308,85.1787,43.0585,47.2834,-0.6183,0.773,0.9117,-2.4599,0.364,0.52,0.034,11.769,0.634
2023-06-24 04:38:14,"06/24/2023 05:36:49.566",0.3438,0.1293,11885,0.3479,0.1308,85.1615,43.0585,47.2826,-0.6183,0.773,0.912,-2.4599,0.348,0.533,0.04,11.774,0.636
2023-06-24 04:38:14,"06/24/2023 05:36:49.659",0.3433,0.1294,11903.76,0.3475,0.131,85.1792,43.0583,47.2786,-0.6183,0.7731,0.9123,-2.4599,0.319,0.541,0.041,11.767,0.628
2023-06-24 04:38:14,"06/24/2023 05:36:49.751",0.3431,0.1292,11932.6,0.3472,0.1308,85.2065,43.0566,47.2758,-0.6183,0.7731,0.9119,-2.4599,0.326,0.555,0.049,11.776,0.643
2023-06-24 04:38:15,"06/24/2023 05:36:49.844",0.3438,0.1292,11894.19,0.348,0.1308,85.1545,43.0578,47.2872,-0.6183,0.7731,0.9119,-2.4599,0.306,0.574,0.066,11.782,0.65
2023-06-24 04:38:15,"06/24/2023 05:36:49.936",0.3439,0.1294,11894.31,0.348,0.1309,85.1741,43.0571,47.2839,-0.6183,0.773,0.9121,-2.4599,0.315,0.572,0.032,11.77,0.653
2023-06-24 04:38:15,"06/24/2023 05:36:50.028",0.3433,0.1295,11843.13,0.3474,0.131,85.1959,43.0577,47.2743,-0.6183,0.7731,0.9123,-2.4599,0.305,0.576,0.076,11.764,0.651
2023-06-24 04:38:15,"06/24/2023 05:36:50.119",0.3432,0.1291,11829.09,0.3473,0.1307,85.2154,43.0564,47.2753,-0.6183,0.7731,0.9119,-2.4599,0.296,0.562,0.055,11.77,0.635
2023-06-24 04:38:15,"06/24/2023 05:36:50.212",0.3435,0.1291,11855.65,0.3476,0.1306,85.1933,43.0578,47.2775,-0.6183,0.773,0.9119,-2.4599,0.272,0.569,0.05,11.774,0.631
2023-06-24 04:38:15,"06/24/2023 05:36:50.304",0.3433,0.1292,11854.3,0.3474,0.1307,85.1806,43.0571,47.2785,-0.6183,0.773,0.9122,-2.4599,0.274,0.558,0.044,11.767,0.621
2023-06-24 04:38:15,"06/24/2023 05:36:50.488",0.3431,0.1293,11836.38,0.3472,0.1309,85.2084,43.0572,47.2724,-0.6183,0.7731,0.912,-2.4599,0.277,0.565,0.05,11.765,0.629
2023-06-24 04:38:15,"06/24/2023 05:36:50.580",0.3435,0.1292,11907.31,0.3477,0.1307,85.1933,43.0575,47.2741,-0.6183,0.7731,0.9122,-2.4599,0.27,0.559,0.056,11.769,0.621
2023-06-24 04:38:15,"06/24/2023 05:36:50.672",0.3439,0.1293,11842.04,0.348,0.1309,85.2038,43.057,47.2758,-0.6183,0.7731,0.9122,-2.4599,0.254,0.573,0.047,11.78,0.627
2023-06-24 04:38:15,"06/24/2023 05:36:50.765",0.3441,0.1294,11834.95,0.3482,0.1309,85.2055,43.0571,47.2767,-0.6183,0.7731,0.912,-2.4599,0.271,0.567,0.039,11.77,0.628
2023-06-24 04:38:16,"06/24/2023 05:36:50.857",0.3439,0.1292,11813.16,0.348,0.1308,85.1975,43.0574,47.2824,-0.6183,0.7731,0.9121,-2.4599,0.286,0.562,0.04,11.77,0.631
2023-06-24 04:38:16,"06/24/2023 05:36:50.950",0.3444,0.129,11827.63,0.3486,0.1305,85.1955,43.0562,47.2785,-0.6183,0.7731,0.9124,-2.4599,0.276,0.595,0.026,11.76,0.655
2023-06-24 04:38:16,"06/24/2023 05:36:51.042",0.3441,0.1295,11950.25,0.3482,0.1311,85.1825,43.0571,47.2791,-0.6183,0.7731,0.912,-2.4599,0.236,0.618,0.012,11.77,0.662
2023-06-24 04:38:16,"06/24/2023 05:36:51.134",0.3439,0.1292,11893.7,0.348,0.1307,85.171,43.0578,47.2804,-0.6183,0.773,0.9119,-2.4599,0.244,0.573,0.015,11.776,0.623
2023-06-24 04:38:16,"06/24/2023 05:36:51.240",0.3444,0.1291,11850.83,0.3485,0.1307,85.1773,43.0576,47.2848,-0.6183,0.773,0.912,-2.4599,0.232,0.565,0.042,11.773,0.611
2023-06-24 04:38:16,"06/24/2023 05:36:51.336",0.3444,0.1294,11883.34,0.3486,0.131,85.1946,43.0559,47.2817,-0.6183,0.7731,0.9123,-2.4599,0.238,0.59,0.023,11.767,0.636
2023-06-24 04:38:16,"06/24/2023 05:36:51.429",0.3439,0.1294,11952.38,0.348,0.1309,85.189,43.0575,47.277,-0.6183,0.7731,0.912,-2.4599,0.204,0.611,0.033,11.769,0.645
2023-06-24 04:38:16,"06/24/2023 05:36:51.521",0.3445,0.1292,11844.63,0.3486,0.1308,85.1775,43.0574,47.2821,-0.6183,0.7731,0.912,-2.4599,0.189,0.564,-0.037,11.772,0.595
2023-06-24 04:38:16,"06/24/2023 05:36:51.613",0.3441,0.1294,11856.51,0.3482,0.131,85.1936,43.0573,47.2773,-0.6183,0.7731,0.9121,-2.4599,0.184,0.58,-0.023,11.769,0.609
2023-06-24 04:38:16,"06/24/2023 05:36:51.705",0.3443,0.1294,11963.94,0.3484,0.131,85.1961,43.0575,47.2759,-0.6183,0.7731,0.9123,-2.4599,0.216,0.58,-0.048,11.773,0.619
2023-06-24 04:38:17,"06/24/2023 05:36:51.889",0.3438,0.1293,11932.49,0.3479,0.1309,85.1799,43.0576,47.2771,-0.6183,0.7731,0.9119,-2.4599,0.207,0.575,-0.042,11.772,0.611
2023-06-24 04:38:17,"06/24/2023 05:36:51.981",0.3435,0.1292,11870.5,0.3476,0.1307,85.1873,43.0575,47.2765,-0.6183,0.7731,0.912,-2.4599,0.177,0.587,-0.018,11.776,0.613
2023-06-24 04:38:17,"06/24/2023 05:36:52.073",0.3435,0.1292,11946.64,0.3476,0.1307,85.1999,43.057,47.2776,-0.6183,0.773,0.9121,-2.4599,0.163,0.579,-0.024,11.775,0.601
2023-06-24 04:38:17,"06/24/2023 05:36:52.165",0.3432,0.1292,11782.7,0.3473,0.1307,85.1994,43.0573,47.2703,-0.6183,0.7731,0.912,-2.4599,0.177,0.569,-0.012,11.767,0.596
2023-06-24 04:38:17,"06/24/2023 05:36:52.258",0.3434,0.1294,11846.09,0.3475,0.131,85.1905,43.0575,47.2788,-0.6183,0.7732,0.9121,-2.4599,0.137,0.631,0.018,11.777,0.646
2023-06-24 04:38:17,"06/24/2023 05:36:52.350",0.3433,0.1293,11886.27,0.3475,0.1309,85.1858,43.0578,47.2781,-0.6183,0.7731,0.9121,-2.4599,0.157,0.611,0.034,11.768,0.631
2023-06-24 04:38:17,"06/24/2023 05:36:52.442",0.3434,0.1297,11950.93,0.3475,0.1312,85.1826,43.0576,47.2772,-0.6183,0.7731,0.9119,-2.4599,0.169,0.585,0.077,11.775,0.609
2023-06-24 04:38:17,"06/24/2023 05:36:52.535",0.3434,0.1294,11854.81,0.3475,0.1309,85.1982,43.0575,47.2746,-0.6183,0.773,0.912,-2.4599,0.205,0.604,0.1,11.764,0.638
2023-06-24 04:38:17,"06/24/2023 05:36:52.628",0.3438,0.1292,11883.3,0.3479,0.1307,85.1761,43.0578,47.2759,-0.6183,0.773,0.9123,-2.4599,0.211,0.612,0.111,11.77,0.648
2023-06-24 04:38:17,"06/24/2023 05:36:52.720",0.3433,0.1293,11848.46,0.3474,0.1308,85.2053,43.0565,47.2751,-0.6183,0.7731,0.9119,-2.4599,0.205,0.612,0.109,11.76,0.645
2023-06-24 04:38:18,"06/24/2023 05:36:52.811",0.3439,0.1291,11896.36,0.348,0.1307,85.2112,43.0574,47.2753,-0.6183,0.773,0.912,-2.4599,0.199,0.554,0.087,11.775,0.588
2023-06-24 04:38:18,"06/24/2023 05:36:52.903",0.3441,0.1292,11885.71,0.3483,0.1308,85.1986,43.0571,47.273,-0.6183,0.773,0.9121,-2.4599,0.236,0.577,0.099,11.756,0.623
2023-06-24 04:38:18,"06/24/2023 05:36:52.995",0.344,0.1292,11895.27,0.3481,0.1307,85.1844,43.0576,47.2717,-0.6183,0.773,0.9122,-2.4599,0.203,0.577,0.103,11.762,0.611
2023-06-24 04:38:18,"06/24/2023 05:36:53.101",0.3441,0.1293,11879.19,0.3482,0.1309,85.1765,43.0571,47.2756,-0.6183,0.7731,0.912,-2.4599,0.19,0.55,0.069,11.761,0.582
2023-06-24 04:38:18,"06/24/2023 05:36:53.199",0.3441,0.1292,11858.57,0.3482,0.1308,85.1697,43.0577,47.2788,-0.6183,0.7731,0.9119,-2.4599,0.167,0.559,0.055,11.775,0.584
2023-06-24 04:38:18,"06/24/2023 05:36:53.382",0.3445,0.129,11868.84,0.3486,0.1306,85.1845,43.0577,47.278,-0.6184,0.773,0.9123,-2.4599,0.185,0.525,0.044,11.766,0.557
2023-06-24 04:38:18,"06/24/2023 05:36:53.474",0.3443,0.1292,11806.86,0.3484,0.1307,85.1697,43.0571,47.2815,-0.6184,0.773,0.9121,-2.4599,0.2,0.527,0.062,11.764,0.563
2023-06-24 04:38:18,"06/24/2023 05:36:53.566",0.3442,0.1291,11914.74,0.3484,0.1307,85.2124,43.0572,47.2698,-0.6184,0.773,0.9119,-2.4599,0.197,0.532,0.038,11.752,0.567
2023-06-24 04:38:18,"06/24/2023 05:36:53.658",0.3442,0.1292,11896.02,0.3483,0.1307,85.2136,43.0569,47.269,-0.6184,0.773,0.9122,-2.4599,0.194,0.534,0.052,11.761,0.568
2023-06-24 04:38:18,"06/24/2023 05:36:53.751",0.3439,0.1291,11899.13,0.3481,0.1306,85.172,43.058,47.28,-0.6184,0.773,0.9121,-2.4599,0.18,0.534,0.082,11.765,0.563
2023-06-24 04:38:19,"06/24/2023 05:36:53.843",0.3439,0.1291,11934.61,0.348,0.1307,85.198,43.0575,47.2793,-0.6184,0.7731,0.912,-2.4599,0.222,0.551,0.039,11.767,0.594
2023-06-24 04:38:19,"06/24/2023 05:36:53.935",0.3441,0.1291,11835.47,0.3482,0.1306,85.2005,43.0573,47.2749,-0.6184,0.7731,0.9122,-2.4599,0.216,0.553,0.054,11.762,0.594
2023-06-24 04:38:19,"06/24/2023 05:36:54.027",0.3442,0.1293,11883.86,0.3483,0.1309,85.1825,43.0575,47.276,-0.6184,0.7731,0.9122,-2.4599,0.222,0.53,-0.022,11.763,0.574
2023-06-24 04:38:19,"06/24/2023 05:36:54.120",0.3437,0.1292,11898.4,0.3478,0.1308,85.1886,43.0576,47.2746,-0.6184,0.7731,0.9119,-2.4599,0.203,0.538,-0.014,11.776,0.575
2023-06-24 04:38:19,"06/24/2023 05:36:54.213",0.3437,0.1288,11865.58,0.3479,0.1304,85.1633,43.0576,47.283,-0.6184,0.773,0.9121,-2.4599,0.207,0.554,0.009,11.763,0.591
2023-06-24 04:38:19,"06/24/2023 05:36:54.305",0.3443,0.1289,11856.02,0.3485,0.1305,85.1931,43.0568,47.2776,-0.6184,0.773,0.9123,-2.4599,0.234,0.519,0.002,11.773,0.569
2023-06-24 04:38:19,"06/24/2023 05:36:54.396",0.3446,0.129,11890.79,0.3487,0.1306,85.1727,43.0583,47.2832,-0.6184,0.773,0.9122,-2.4599,0.239,0.55,0.023,11.766,0.599
2023-06-24 04:38:19,"06/24/2023 05:36:54.580",0.3442,0.1294,11849.24,0.3483,0.1309,85.1694,43.0579,47.2798,-0.6184,0.773,0.9121,-2.4599,0.271,0.505,0.003,11.767,0.573
2023-06-24 04:38:19,"06/24/2023 05:36:54.672",0.3445,0.1292,11879.61,0.3487,0.1307,85.1988,43.0576,47.273,-0.6184,0.7731,0.9122,-2.4599,0.27,0.523,0.016,11.763,0.588
2023-06-24 04:38:19,"06/24/2023 05:36:54.764",0.3446,0.1292,11895.51,0.3487,0.1307,85.1732,43.0575,47.2807,-0.6184,0.7731,0.9119,-2.4599,0.264,0.526,0.023,11.769,0.589
2023-06-24 04:38:20,"06/24/2023 05:36:54.857",0.3445,0.1292,11825.14,0.3486,0.1307,85.211,43.0579,47.2794,-0.6184,0.773,0.9118,-2.4599,0.279,0.504,0.029,11.772,0.576
2023-06-24 04:38:20,"06/24/2023 05:36:54.962",0.3445,0.1292,11851.9,0.3486,0.1307,85.2261,43.0571,47.277,-0.6184,0.773,0.9123,-2.4599,0.296,0.488,0.015,11.769,0.571
2023-06-24 04:38:20,"06/24/2023 05:36:55.053",0.3447,0.1294,11853.24,0.3489,0.1309,85.2077,43.0571,47.2772,-0.6184,0.773,0.9122,-2.4599,0.27,0.48,0.015,11.772,0.551
2023-06-24 04:38:20,"06/24/2023 05:36:55.145",0.3445,0.1291,11919.02,0.3486,0.1307,85.193,43.0583,47.2768,-0.6184,0.7731,0.912,-2.4599,0.281,0.484,0.016,11.763,0.56
2023-06-24 04:38:20,"06/24/2023 05:36:55.237",0.3452,0.1291,11902.56,0.3494,0.1307,85.1831,43.0574,47.2777,-0.6184,0.773,0.9119,-2.4599,0.248,0.507,0.002,11.771,0.565
2023-06-24 04:38:20,"06/24/2023 05:36:55.330",0.3451,0.1287,11906.48,0.3493,0.1303,85.2356,43.0568,47.2651,-0.6184,0.773,0.9122,-2.4599,0.256,0.518,-0.012,11.766,0.578
2023-06-24 04:38:20,"06/24/2023 05:36:55.422",0.3448,0.129,11796.75,0.3489,0.1305,85.2361,43.0569,47.2746,-0.6185,0.773,0.912,-2.4599,0.239,0.509,0.001,11.765,0.563
2023-06-24 04:38:20,"06/24/2023 05:36:55.514",0.3446,0.1291,11853.95,0.3488,0.1306,85.2368,43.0561,47.2743,-0.6185,0.773,0.912,-2.4599,0.232,0.532,0.046,11.766,0.58
2023-06-24 04:38:20,"06/24/2023 05:36:55.607",0.3452,0.1293,11892.82,0.3494,0.1308,85.2445,43.0562,47.2701,-0.6185,0.7731,0.9121,-2.4599,0.227,0.526,0.046,11.773,0.573
2023-06-24 04:38:20,"06/24/2023 05:36:55.700",0.3453,0.1293,11893.91,0.3494,0.1308,85.1583,43.0578,47.2844,-0.6185,0.7731,0.9122,-2.4599,0.229,0.524,0.045,11.77,0.572
2023-06-24 04:38:21,"06/24/2023 05:36:55.883",0.345,0.1288,11890.54,0.3491,0.1303,85.2087,43.0569,47.2789,-0.6185,0.773,0.9119,-2.4599,0.239,0.538,0.002,11.775,0.589
2023-06-24 04:38:21,"06/24/2023 05:36:55.975",0.345,0.1291,11884.6,0.3492,0.1306,85.1811,43.058,47.2811,-0.6185,0.7731,0.912,-2.4599,0.22,0.529,0.004,11.778,0.573
2023-06-24 04:38:21,"06/24/2023 05:36:56.067",0.3442,0.1292,11847.77,0.3483,0.1308,85.204,43.0568,47.2781,-0.6185,0.7731,0.9122,-2.4599,0.231,0.532,0.001,11.773,0.58
2023-06-24 04:38:21,"06/24/2023 05:36:56.159",0.3443,0.1295,11930.81,0.3485,0.131,85.2298,43.0555,47.2707,-0.6185,0.773,0.912,-2.4599,0.239,0.528,0.014,11.768,0.58
2023-06-24 04:38:21,"06/24/2023 05:36:56.251",0.3445,0.1294,11866,0.3487,0.131,85.2379,43.0568,47.2717,-0.6185,0.773,0.9121,-2.4599,0.238,0.523,0.002,11.774,0.574
2023-06-24 04:38:21,"06/24/2023 05:36:56.343",0.3445,0.1292,11906.84,0.3487,0.1308,85.2145,43.0573,47.2742,-0.6185,0.7731,0.9122,-2.4599,0.203,0.495,-0.007,11.778,0.535
2023-06-24 04:38:21,"06/24/2023 05:36:56.436",0.3448,0.1293,11828.1,0.3489,0.1309,85.211,43.0578,47.2818,-0.6185,0.773,0.9118,-2.4599,0.215,0.514,0.002,11.762,0.557
2023-06-24 04:38:21,"06/24/2023 05:36:56.528",0.3445,0.1292,11883.66,0.3487,0.1307,85.2053,43.057,47.2773,-0.6185,0.773,0.9118,-2.4599,0.212,0.53,0.038,11.768,0.571
2023-06-24 04:38:21,"06/24/2023 05:36:56.620",0.3449,0.1291,11927.62,0.3491,0.1307,85.1706,43.0579,47.2788,-0.6185,0.773,0.9121,-2.4599,0.206,0.537,0.031,11.773,0.575
2023-06-24 04:38:21,"06/24/2023 05:36:56.712",0.3448,0.1291,11906.51,0.3489,0.1307,85.2146,43.0572,47.2781,-0.6185,0.773,0.9123,-2.4599,0.199,0.523,0.01,11.776,0.56
2023-06-24 04:38:22,"06/24/2023 05:36:56.818",0.3444,0.1292,11930.64,0.3485,0.1307,85.1875,43.0572,47.2759,-0.6185,0.773,0.9119,-2.4599,0.188,0.536,-0.016,11.764,0.568
2023-06-24 04:38:22,"06/24/2023 05:36:56.909",0.3439,0.1294,11878.47,0.3481,0.131,85.1739,43.0573,47.2803,-0.6185,0.773,0.9119,-2.4599,0.185,0.522,-0.028,11.773,0.554
2023-06-24 04:38:22,"06/24/2023 05:36:57.001",0.3441,0.1292,11826.48,0.3482,0.1307,85.2163,43.057,47.276,-0.6185,0.7731,0.9121,-2.4599,0.169,0.566,-0.068,11.782,0.591
2023-06-24 04:38:22,"06/24/2023 05:36:57.186",0.3434,0.129,11845.94,0.3475,0.1305,85.2162,43.0565,47.2769,-0.6185,0.773,0.912,-2.4599,0.157,0.553,-0.1,11.787,0.575
2023-06-24 04:38:22,"06/24/2023 05:36:57.278",0.3438,0.1289,11924,0.348,0.1304,85.2153,43.0571,47.2782,-0.6185,0.7731,0.912,-2.4599,0.149,0.573,-0.112,11.78,0.592
2023-06-24 04:38:22,"06/24/2023 05:36:57.370",0.3432,0.1292,11876.52,0.3473,0.1308,85.1815,43.0572,47.2798,-0.6185,0.773,0.9122,-2.4599,0.19,0.574,-0.029,11.772,0.605
2023-06-24 04:38:22,"06/24/2023 05:36:57.462",0.3435,0.1293,11934.27,0.3477,0.1308,85.2158,43.0563,47.2755,-0.6185,0.7731,0.912,-2.4599,0.216,0.56,-0.019,11.769,0.6
2023-06-24 04:38:22,"06/24/2023 05:36:57.554",0.3433,0.1291,11928.05,0.3474,0.1307,85.1526,43.059,47.2864,-0.6185,0.7731,0.912,-2.4599,0.24,0.547,0.057,11.771,0.597
2023-06-24 04:38:22,"06/24/2023 05:36:57.646",0.3437,0.1292,11918.94,0.3478,0.1308,85.1927,43.0576,47.2843,-0.6185,0.773,0.9121,-2.4599,0.226,0.573,0.061,11.778,0.616
2023-06-24 04:38:22,"06/24/2023 05:36:57.738",0.3435,0.1292,11859.65,0.3477,0.1308,85.1776,43.0574,47.2841,-0.6185,0.773,0.9122,-2.4599,0.257,0.53,0.095,11.763,0.589
2023-06-24 04:38:23,"06/24/2023 05:36:57.830",0.3434,0.1292,11895.59,0.3475,0.1308,85.2056,43.0569,47.2794,-0.6185,0.773,0.912,-2.4599,0.244,0.481,0.112,11.764,0.539
2023-06-24 04:38:23,"06/24/2023 05:36:57.922",0.3432,0.1294,11854.93,0.3474,0.131,85.2057,43.0575,47.2728,-0.6185,0.773,0.9121,-2.4599,0.23,0.466,0.145,11.762,0.52
2023-06-24 04:38:23,"06/24/2023 05:36:58.015",0.3434,0.1291,11825.64,0.3475,0.1306,85.219,43.0564,47.2754,-0.6185,0.7731,0.9123,-2.4599,0.181,0.487,0.122,11.767,0.519
2023-06-24 04:38:23,"06/24/2023 05:36:58.107",0.3437,0.1292,11904.46,0.3478,0.1307,85.1935,43.0566,47.2821,-0.6185,0.773,0.9118,-2.4599,0.182,0.521,0.11,11.764,0.552
2023-06-24 04:38:23,"06/24/2023 05:36:58.200",0.3436,0.1292,11929.57,0.3477,0.1308,85.2307,43.0566,47.2749,-0.6185,0.773,0.9119,-2.4599,0.17,0.547,0.085,11.762,0.573
2023-06-24 04:38:23,"06/24/2023 05:36:58.384",0.3437,0.1295,11879.73,0.3478,0.1311,85.2361,43.0574,47.2765,-0.6185,0.7729,0.9123,-2.4599,0.173,0.545,0.072,11.762,0.572
2023-06-24 04:38:23,"06/24/2023 05:36:58.476",0.3436,0.1293,11858.88,0.3477,0.1308,85.233,43.0564,47.2761,-0.6184,0.773,0.9117,-2.4599,0.164,0.467,0.037,11.765,0.495
2023-06-24 04:38:23,"06/24/2023 05:36:58.568",0.343,0.1292,11824.4,0.3471,0.1308,85.2004,43.0575,47.2762,-0.6184,0.773,0.9119,-2.4599,0.18,0.501,0.045,11.771,0.532
2023-06-24 04:38:23,"06/24/2023 05:36:58.674",0.3435,0.1291,11892.42,0.3476,0.1306,85.1915,43.0572,47.2829,-0.6184,0.773,0.9121,-2.4599,0.158,0.529,0.114,11.767,0.552
2023-06-24 04:38:23,"06/24/2023 05:36:58.772",0.3437,0.1295,11890.37,0.3478,0.1311,85.1874,43.0578,47.2817,-0.6184,0.7731,0.9121,-2.4599,0.168,0.512,0.107,11.77,0.538
2023-06-24 04:38:24,"06/24/2023 05:36:58.864",0.3438,0.129,11916.41,0.348,0.1306,85.1894,43.0578,47.281,-0.6184,0.773,0.9119,-2.4599,0.203,0.551,0.104,11.772,0.587
2023-06-24 04:38:24,"06/24/2023 05:36:58.955",0.3443,0.1289,11855.56,0.3484,0.1305,85.1691,43.0576,47.2836,-0.6184,0.773,0.9117,-2.4599,0.183,0.542,0.138,11.786,0.572
2023-06-24 04:38:24,"06/24/2023 05:36:59.047",0.3435,0.1294,11852.95,0.3477,0.131,85.184,43.058,47.283,-0.6184,0.773,0.9121,-2.4599,0.213,0.487,0.088,11.77,0.532
2023-06-24 04:38:24,"06/24/2023 05:36:59.139",0.3438,0.1293,11908.09,0.348,0.1308,85.1807,43.0571,47.2862,-0.6184,0.773,0.9119,-2.4599,0.227,0.499,0.112,11.766,0.548
2023-06-24 04:38:24,"06/24/2023 05:36:59.231",0.3438,0.1292,11883.24,0.3479,0.1308,85.1781,43.0578,47.2843,-0.6184,0.773,0.9118,-2.4599,0.222,0.5,0.113,11.771,0.547
2023-06-24 04:38:24,"06/24/2023 05:36:59.323",0.3438,0.129,11880.46,0.3479,0.1306,85.2038,43.0565,47.2891,-0.6184,0.7731,0.912,-2.4599,0.216,0.47,0.139,11.774,0.517
2023-06-24 04:38:24,"06/24/2023 05:36:59.416",0.3432,0.1294,11935.15,0.3474,0.1309,85.1714,43.0573,47.2902,-0.6184,0.773,0.9119,-2.4599,0.242,0.479,0.143,11.762,0.536
2023-06-24 04:38:24,"06/24/2023 05:36:59.508",0.3435,0.1289,11919.43,0.3477,0.1305,85.1924,43.057,47.2865,-0.6183,0.773,0.9118,-2.4599,0.269,0.49,0.137,11.761,0.559
2023-06-24 04:38:24,"06/24/2023 05:36:59.600",0.3434,0.1292,11927.68,0.3475,0.1307,85.2056,43.0573,47.2842,-0.6183,0.773,0.9119,-2.4599,0.28,0.498,0.165,11.767,0.572
2023-06-24 04:38:24,"06/24/2023 05:36:59.784",0.3437,0.1289,11831.84,0.3478,0.1305,85.1872,43.0573,47.2827,-0.6183,0.773,0.9117,-2.4599,0.268,0.514,0.129,11.764,0.579
2023-06-24 04:38:25,"06/24/2023 05:36:59.877",0.3437,0.1291,11899.14,0.3479,0.1306,85.1749,43.0575,47.2837,-0.6183,0.773,0.9117,-2.4599,0.256,0.525,0.074,11.768,0.584
2023-06-24 04:38:25,"06/24/2023 05:36:59.970",0.3444,0.1293,11918.36,0.3485,0.1308,85.1926,43.0564,47.2799,-0.6183,0.7731,0.9121,-2.4599,0.31,0.513,0.068,11.755,0.599
2023-06-24 04:38:25,"06/24/2023 05:37:00.062",0.3434,0.1293,11892.58,0.3475,0.1308,85.2135,43.0567,47.2817,-0.6183,0.7731,0.9122,-2.4599,0.313,0.508,0.068,11.751,0.597
2023-06-24 04:38:25,"06/24/2023 05:37:00.153",0.3442,0.1293,11932.92,0.3484,0.1309,85.1898,43.0586,47.2823,-0.6183,0.7731,0.9119,-2.4599,0.295,0.497,0.087,11.751,0.578
2023-06-24 04:38:25,"06/24/2023 05:37:00.245",0.344,0.1289,11897.87,0.3481,0.1304,85.1951,43.0578,47.2847,-0.6183,0.773,0.9119,-2.4599,0.309,0.519,0.085,11.757,0.605
2023-06-24 04:38:25,"06/24/2023 05:37:00.337",0.3435,0.1291,11869.05,0.3476,0.1306,85.1738,43.0577,47.2836,-0.6183,0.773,0.9122,-2.4599,0.3,0.523,0.084,11.753,0.603
2023-06-24 04:38:25,"06/24/2023 05:37:00.429",0.344,0.1292,11865.02,0.3481,0.1308,85.2188,43.0562,47.2752,-0.6183,0.7731,0.9123,-2.4599,0.299,0.529,0.089,11.747,0.608
2023-06-24 04:38:25,"06/24/2023 05:37:00.535",0.3431,0.1293,11793.91,0.3472,0.1309,85.2392,43.0571,47.2771,-0.6182,0.773,0.9119,-2.4599,0.305,0.514,0.066,11.754,0.597
2023-06-24 04:38:25,"06/24/2023 05:37:00.626",0.3434,0.1292,11917.88,0.3476,0.1308,85.2003,43.057,47.2831,-0.6182,0.773,0.9119,-2.4599,0.303,0.496,0.077,11.757,0.581
2023-06-24 04:38:25,"06/24/2023 05:37:00.718",0.3429,0.1291,11912.39,0.347,0.1306,85.2189,43.0573,47.2809,-0.6182,0.7729,0.9122,-2.4599,0.335,0.493,0.08,11.753,0.596
2023-06-24 04:38:26,"06/24/2023 05:37:00.810",0.3429,0.1294,11836.49,0.347,0.131,85.1735,43.0578,47.2853,-0.6182,0.773,0.9121,-2.4599,0.333,0.522,0.064,11.754,0.619
2023-06-24 04:38:26,"06/24/2023 05:37:00.902",0.3431,0.1291,11851.46,0.3472,0.1306,85.1836,43.0581,47.2761,-0.6182,0.773,0.912,-2.4599,0.323,0.529,0.075,11.747,0.619
2023-06-24 04:38:26,"06/24/2023 05:37:01.087",0.3435,0.1293,11880.62,0.3476,0.1309,85.2028,43.0578,47.2776,-0.6182,0.773,0.9122,-2.4599,0.333,0.524,0.09,11.75,0.621
2023-06-24 04:38:26,"06/24/2023 05:37:01.179",0.3437,0.1291,11878.29,0.3478,0.1306,85.2016,43.0574,47.2802,-0.6182,0.773,0.9119,-2.4599,0.309,0.518,0.089,11.754,0.603
2023-06-24 04:38:26,"06/24/2023 05:37:01.272",0.3433,0.1294,11824.09,0.3474,0.131,85.1818,43.0578,47.2857,-0.6182,0.773,0.9121,-2.4599,0.337,0.507,0.077,11.748,0.609
2023-06-24 04:38:26,"06/24/2023 05:37:01.364",0.3438,0.1289,11949.85,0.3479,0.1305,85.1732,43.0583,47.2809,-0.6182,0.7731,0.9123,-2.4599,0.365,0.492,0.053,11.749,0.613
2023-06-24 04:38:26,"06/24/2023 05:37:01.456",0.3433,0.1293,11867.45,0.3475,0.1309,85.161,43.0585,47.2846,-0.6182,0.7733,0.9118,-2.4599,0.362,0.493,0.067,11.744,0.612
2023-06-24 04:38:26,"06/24/2023 05:37:01.548",0.3432,0.1294,11856.62,0.3473,0.1309,85.1941,43.0565,47.2773,-0.6181,0.773,0.9119,-2.4599,0.341,0.495,0.095,11.742,0.601
2023-06-24 04:38:26,"06/24/2023 05:37:01.640",0.3438,0.1292,11829.28,0.348,0.1307,85.1772,43.0589,47.2818,-0.6181,0.7731,0.9119,-2.4599,0.344,0.499,0.084,11.744,0.606
2023-06-24 04:38:26,"06/24/2023 05:37:01.732",0.3436,0.1292,11840.1,0.3477,0.1308,85.1791,43.057,47.2828,-0.6181,0.7732,0.9121,-2.4599,0.338,0.485,0.064,11.746,0.591
2023-06-24 04:38:27,"06/24/2023 05:37:01.824",0.3437,0.1294,11883.36,0.3478,0.131,85.1791,43.0582,47.2836,-0.6181,0.7732,0.9118,-2.4599,0.371,0.506,0.013,11.751,0.628
2023-06-24 04:38:27,"06/24/2023 05:37:01.916",0.3442,0.1292,11897.09,0.3484,0.1307,85.1695,43.0573,47.2868,-0.6181,0.7731,0.9118,-2.4599,0.347,0.527,0.032,11.762,0.631
2023-06-24 04:38:27,"06/24/2023 05:37:02.008",0.344,0.129,11862.32,0.3482,0.1306,85.1708,43.0584,47.2819,-0.6181,0.7731,0.9121,-2.4599,0.352,0.519,0.001,11.744,0.628
2023-06-24 04:38:27,"06/24/2023 05:37:02.100",0.3442,0.1291,11936.59,0.3484,0.1306,85.1712,43.0575,47.286,-0.6181,0.7731,0.9122,-2.4599,0.344,0.526,-0.006,11.751,0.629
2023-06-24 04:38:27,"06/24/2023 05:37:02.285",0.3447,0.1291,11824.48,0.3488,0.1306,85.2148,43.057,47.2805,-0.6181,0.773,0.9118,-2.4599,0.338,0.546,-0.024,11.748,0.642
2023-06-24 04:38:27,"06/24/2023 05:37:02.285",0.3447,0.1291,11824.48,0.3488,0.1306,85.2148,43.057,47.2805,-0.6181,0.773,0.9118,-2.4599,0.317,0.536,-0.032,11.763,0.623
2023-06-24 04:38:27,"06/24/2023 05:37:02.481",0.3453,0.1288,11876.21,0.3495,0.1304,85.1846,43.0566,47.2765,-0.6181,0.773,0.912,-2.4599,0.362,0.562,-0.011,11.742,0.668
2023-06-24 04:38:27,"06/24/2023 05:37:02.574",0.3449,0.1292,11833.24,0.349,0.1307,85.2202,43.0565,47.2759,-0.6181,0.773,0.9118,-2.4599,0.351,0.549,-0.018,11.75,0.652
2023-06-24 04:38:27,"06/24/2023 05:37:02.666",0.345,0.129,11865.17,0.3491,0.1306,85.2168,43.0574,47.2811,-0.6181,0.7731,0.9121,-2.4599,0.355,0.563,-0.052,11.74,0.666
2023-06-24 04:38:27,"06/24/2023 05:37:02.759",0.3444,0.1289,11897.36,0.3485,0.1305,85.2098,43.0567,47.2787,-0.6181,0.7731,0.912,-2.4599,0.389,0.56,0.012,11.744,0.682
2023-06-24 04:38:28,"06/24/2023 05:37:02.851",0.3449,0.1289,11871.34,0.349,0.1304,85.1817,43.0575,47.2867,-0.6181,0.773,0.9119,-2.4599,0.38,0.579,0.031,11.757,0.693
2023-06-24 04:38:28,"06/24/2023 05:37:02.943",0.3447,0.129,11801.3,0.3489,0.1305,85.1826,43.0565,47.2793,-0.6181,0.773,0.912,-2.4599,0.36,0.531,0.032,11.749,0.642
2023-06-24 04:38:28,"06/24/2023 05:37:03.035",0.345,0.1289,11892.52,0.3492,0.1304,85.188,43.0581,47.2889,-0.6181,0.7731,0.9121,-2.4599,0.359,0.532,0.027,11.753,0.642
2023-06-24 04:38:28,"06/24/2023 05:37:03.126",0.3446,0.1292,11870.21,0.3488,0.1308,85.1986,43.057,47.275,-0.6181,0.7731,0.9122,-2.4599,0.38,0.538,0.026,11.76,0.659
2023-06-24 04:38:28,"06/24/2023 05:37:03.219",0.3448,0.1291,11870.08,0.3489,0.1307,85.1745,43.0585,47.2833,-0.6181,0.773,0.9119,-2.4599,0.37,0.527,0.01,11.755,0.644
2023-06-24 04:38:28,"06/24/2023 05:37:03.311",0.3447,0.1291,11879.24,0.3489,0.1307,85.1779,43.0574,47.2849,-0.6181,0.7731,0.9121,-2.4599,0.378,0.529,0.031,11.747,0.65
2023-06-24 04:38:28,"06/24/2023 05:37:03.403",0.3446,0.1289,11896.94,0.3488,0.1305,85.2348,43.0563,47.2759,-0.6181,0.7731,0.9122,-2.4599,0.364,0.491,0.001,11.756,0.611
2023-06-24 04:38:28,"06/24/2023 05:37:03.587",0.3451,0.129,11899.63,0.3493,0.1305,85.2228,43.0577,47.273,-0.618,0.773,0.9119,-2.4599,0.35,0.501,-0.017,11.748,0.611
2023-06-24 04:38:28,"06/24/2023 05:37:03.680",0.3452,0.1288,11915.27,0.3493,0.1303,85.2163,43.0564,47.276,-0.618,0.7731,0.9123,-2.4599,0.311,0.525,-0.03,11.761,0.61
2023-06-24 04:38:28,"06/24/2023 05:37:03.772",0.3448,0.1289,11881.36,0.349,0.1305,85.2351,43.0569,47.2776,-0.618,0.7731,0.9123,-2.4599,0.322,0.53,-0.024,11.762,0.62
2023-06-24 04:38:29,"06/24/2023 05:37:03.864",0.3452,0.129,11863.57,0.3493,0.1306,85.2177,43.0573,47.2771,-0.618,0.7731,0.9119,-2.4599,0.359,0.47,-0.01,11.75,0.592
2023-06-24 04:38:29,"06/24/2023 05:37:03.957",0.3449,0.1291,11935.23,0.349,0.1306,85.1906,43.058,47.2767,-0.618,0.7731,0.9119,-2.4599,0.342,0.468,0.005,11.749,0.58
2023-06-24 04:38:29,"06/24/2023 05:37:04.049",0.3453,0.129,11848,0.3494,0.1305,85.1722,43.0573,47.2803,-0.618,0.773,0.9122,-2.4599,0.36,0.46,-0.01,11.75,0.583
2023-06-24 04:38:29,"06/24/2023 05:37:04.141",0.3447,0.1293,11855.36,0.3488,0.1308,85.1781,43.0579,47.2768,-0.618,0.7731,0.912,-2.4599,0.352,0.446,-0.007,11.757,0.568
2023-06-24 04:38:29,"06/24/2023 05:37:04.247",0.345,0.1289,11840.32,0.3491,0.1304,85.1657,43.0575,47.2832,-0.618,0.773,0.912,-2.4599,0.348,0.496,0.003,11.743,0.606
2023-06-24 04:38:29,"06/24/2023 05:37:04.344",0.3453,0.1289,11846.99,0.3495,0.1304,85.1712,43.0572,47.2838,-0.618,0.7731,0.9121,-2.4599,0.31,0.501,-0.02,11.746,0.589
2023-06-24 04:38:29,"06/24/2023 05:37:04.437",0.3447,0.1292,11903.23,0.3488,0.1308,85.1836,43.0572,47.2835,-0.618,0.773,0.9122,-2.4599,0.352,0.486,-0.029,11.746,0.6
2023-06-24 04:38:29,"06/24/2023 05:37:04.528",0.3448,0.1291,11905.74,0.349,0.1307,85.2014,43.0568,47.2803,-0.618,0.773,0.9119,-2.4599,0.302,0.486,-0.03,11.751,0.572
2023-06-24 04:38:29,"06/24/2023 05:37:04.620",0.3451,0.1289,11838.77,0.3493,0.1305,85.2068,43.0561,47.2732,-0.618,0.7731,0.9119,-2.4599,0.316,0.481,0,11.746,0.575
2023-06-24 04:38:29,"06/24/2023 05:37:04.712",0.345,0.129,11796.92,0.3491,0.1305,85.1896,43.0569,47.2762,-0.618,0.7731,0.912,-2.4599,0.311,0.476,-0.015,11.743,0.569
2023-06-24 04:38:30,"06/24/2023 05:37:04.804",0.3445,0.1292,11850.43,0.3487,0.1308,85.1735,43.057,47.277,-0.618,0.7731,0.9122,-2.4599,0.356,0.452,0.004,11.749,0.575
2023-06-24 04:38:30,"06/24/2023 05:37:04.896",0.3448,0.1289,11877.68,0.349,0.1305,85.1775,43.0577,47.2792,-0.618,0.773,0.9119,-2.4599,0.38,0.414,0.007,11.746,0.562
2023-06-24 04:38:30,"06/24/2023 05:37:05.080",0.3452,0.1289,11871.84,0.3493,0.1305,85.2195,43.0559,47.2747,-0.618,0.7731,0.9122,-2.4599,0.368,0.423,0.016,11.746,0.56
2023-06-24 04:38:30,"06/24/2023 05:37:05.173",0.3452,0.1289,11884.92,0.3493,0.1305,85.2294,43.0566,47.2782,-0.618,0.7731,0.9119,-2.4599,0.368,0.398,0.012,11.748,0.542
2023-06-24 04:38:30,"06/24/2023 05:37:05.265",0.3452,0.1291,11886.01,0.3493,0.1306,85.2432,43.057,47.2715,-0.618,0.773,0.9119,-2.4599,0.383,0.405,0.011,11.754,0.557
2023-06-24 04:38:30,"06/24/2023 05:37:05.357",0.3454,0.129,11898.3,0.3496,0.1306,85.2779,43.0551,47.2663,-0.618,0.7731,0.9123,-2.4599,0.371,0.425,0.022,11.754,0.564
2023-06-24 04:38:30,"06/24/2023 05:37:05.449",0.3454,0.1291,11844.96,0.3495,0.1307,85.2409,43.057,47.2752,-0.618,0.773,0.9123,-2.4599,0.371,0.399,-0.005,11.746,0.544
2023-06-24 04:38:30,"06/24/2023 05:37:05.542",0.3458,0.1291,11840.95,0.3499,0.1306,85.2421,43.0563,47.2732,-0.618,0.7731,0.912,-2.4599,0.349,0.411,-0.003,11.735,0.539
2023-06-24 04:38:30,"06/24/2023 05:37:05.634",0.3455,0.1288,11867.3,0.3497,0.1303,85.217,43.0562,47.2743,-0.6181,0.773,0.912,-2.4599,0.347,0.41,-0.006,11.749,0.537
2023-06-24 04:38:30,"06/24/2023 05:37:05.727",0.3459,0.1289,11802.08,0.35,0.1305,85.2425,43.0563,47.2737,-0.6181,0.7731,0.9123,-2.4599,0.348,0.419,-0.015,11.749,0.545
2023-06-24 04:38:31,"06/24/2023 05:37:05.818",0.3456,0.1292,11832.4,0.3497,0.1308,85.1968,43.0573,47.2836,-0.6181,0.7731,0.9122,-2.4599,0.356,0.438,-0.005,11.743,0.564
2023-06-24 04:38:31,"06/24/2023 05:37:05.910",0.3456,0.129,11869.59,0.3497,0.1306,85.2076,43.0569,47.2755,-0.6181,0.7731,0.9119,-2.4599,0.359,0.437,0.035,11.753,0.566
2023-06-24 04:38:31,"06/24/2023 05:37:06.002",0.3456,0.1289,11838.45,0.3498,0.1305,85.215,43.0576,47.2708,-0.6181,0.7731,0.912,-2.4599,0.389,0.401,0.022,11.744,0.559
2023-06-24 04:38:31,"06/24/2023 05:37:06.108",0.3454,0.1287,11834.24,0.3495,0.1303,85.2257,43.0567,47.2798,-0.6181,0.773,0.9123,-2.4599,0.384,0.394,0.029,11.75,0.55
2023-06-24 04:38:31,"06/24/2023 05:37:06.206",0.3456,0.129,11882.66,0.3497,0.1306,85.2081,43.0565,47.2746,-0.6181,0.773,0.9121,-2.4599,0.37,0.408,0.03,11.748,0.55
2023-06-24 04:38:31,"06/24/2023 05:37:06.389",0.3455,0.1288,11893.95,0.3496,0.1304,85.196,43.0572,47.2816,-0.6181,0.7731,0.9121,-2.4599,0.367,0.395,0.029,11.748,0.539
2023-06-24 04:38:31,"06/24/2023 05:37:06.481",0.3449,0.1292,11861.38,0.3491,0.1308,85.1999,43.0573,47.2802,-0.6181,0.7731,0.9121,-2.4599,0.373,0.375,0.033,11.736,0.529
2023-06-24 04:38:31,"06/24/2023 05:37:06.573",0.3459,0.1291,11857.28,0.3501,0.1306,85.1857,43.0575,47.2823,-0.6181,0.773,0.912,-2.4599,0.384,0.369,0.047,11.742,0.533
2023-06-24 04:38:31,"06/24/2023 05:37:06.666",0.3457,0.129,11870.87,0.3498,0.1306,85.177,43.0577,47.2865,-0.6181,0.773,0.912,-2.4599,0.37,0.379,0.06,11.747,0.53
2023-06-24 04:38:31,"06/24/2023 05:37:06.758",0.3458,0.1288,11900.93,0.35,0.1304,85.1649,43.0577,47.282,-0.6181,0.7731,0.9122,-2.4599,0.347,0.378,0.055,11.745,0.513
2023-06-24 04:38:32,"06/24/2023 05:37:06.850",0.345,0.1291,11928.55,0.3492,0.1306,85.1956,43.0577,47.2781,-0.6181,0.7731,0.9118,-2.4599,0.346,0.412,0.027,11.742,0.539
2023-06-24 04:38:32,"06/24/2023 05:37:06.942",0.3454,0.1292,11817.84,0.3495,0.1308,85.1903,43.057,47.2829,-0.6181,0.773,0.9118,-2.4599,0.344,0.437,0.029,11.739,0.556
2023-06-24 04:38:32,"06/24/2023 05:37:07.034",0.3459,0.1289,11930.77,0.35,0.1304,85.228,43.0561,47.279,-0.6181,0.773,0.9123,-2.4599,0.344,0.451,0.057,11.749,0.567
2023-06-24 04:38:32,"06/24/2023 05:37:07.127",0.346,0.1291,11939.53,0.3502,0.1306,85.2298,43.0566,47.2738,-0.6181,0.7731,0.9123,-2.4599,0.362,0.467,0.031,11.734,0.591
2023-06-24 04:38:32,"06/24/2023 05:37:07.220",0.3457,0.1289,11829.04,0.3498,0.1304,85.1952,43.0567,47.2848,-0.6181,0.773,0.912,-2.4599,0.356,0.487,0.037,11.74,0.603
2023-06-24 04:38:32,"06/24/2023 05:37:07.312",0.3456,0.129,11889.5,0.3497,0.1306,85.2339,43.0562,47.2819,-0.6181,0.7731,0.9119,-2.4599,0.351,0.455,0.026,11.739,0.575
2023-06-24 04:38:32,"06/24/2023 05:37:07.403",0.3461,0.1287,11850.25,0.3503,0.1303,85.2419,43.0564,47.2797,-0.6181,0.7731,0.9123,-2.4599,0.366,0.442,0.027,11.74,0.574
2023-06-24 04:38:32,"06/24/2023 05:37:07.587",0.3459,0.1288,11850.93,0.3501,0.1304,85.2562,43.0568,47.2786,-0.6181,0.7731,0.9118,-2.4599,0.359,0.448,0.046,11.74,0.574
2023-06-24 04:38:32,"06/24/2023 05:37:07.679",0.3461,0.129,11877.31,0.3503,0.1305,85.2062,43.0581,47.2801,-0.6182,0.773,0.912,-2.4599,0.347,0.47,0.039,11.745,0.584
2023-06-24 04:38:32,"06/24/2023 05:37:07.771",0.3457,0.1291,11883.68,0.3498,0.1307,85.2174,43.0566,47.2793,-0.6182,0.773,0.9123,-2.4599,0.359,0.463,0.048,11.733,0.586
2023-06-24 04:38:33,"06/24/2023 05:37:07.864",0.3462,0.1287,11934.55,0.3504,0.1303,85.2559,43.0562,47.2775,-0.6182,0.773,0.9121,-2.4599,0.369,0.464,0.077,11.747,0.592
2023-06-24 04:38:33,"06/24/2023 05:37:07.969",0.3461,0.1288,11839.08,0.3503,0.1304,85.2314,43.0568,47.2831,-0.6182,0.773,0.912,-2.4599,0.374,0.463,0.035,11.742,0.596
2023-06-24 04:38:33,"06/24/2023 05:37:08.060",0.3462,0.1291,11950.07,0.3504,0.1306,85.2301,43.0554,47.2799,-0.6182,0.773,0.9121,-2.4599,0.364,0.503,0.019,11.746,0.621
2023-06-24 04:38:33,"06/24/2023 05:37:08.152",0.346,0.129,11947.53,0.3502,0.1306,85.2025,43.0572,47.2867,-0.6182,0.7731,0.9121,-2.4599,0.366,0.471,0.045,11.741,0.596
2023-06-24 04:38:33,"06/24/2023 05:37:08.245",0.346,0.1287,11890.38,0.3501,0.1303,85.1981,43.0571,47.2893,-0.6182,0.7729,0.912,-2.4599,0.368,0.464,0.019,11.737,0.592
2023-06-24 04:38:33,"06/24/2023 05:37:08.337",0.3458,0.1288,11887.59,0.3499,0.1303,85.1951,43.0571,47.2926,-0.6182,0.773,0.9121,-2.4599,0.375,0.452,0.019,11.742,0.588
2023-06-24 04:38:33,"06/24/2023 05:37:08.429",0.346,0.1287,11896.91,0.3502,0.1303,85.1652,43.0577,47.2963,-0.6182,0.7731,0.9123,-2.4599,0.372,0.435,0.035,11.739,0.572
2023-06-24 04:38:33,"06/24/2023 05:37:08.521",0.3461,0.1291,11890.18,0.3503,0.1306,85.1869,43.0574,47.2896,-0.6182,0.773,0.9119,-2.4599,0.373,0.401,-0.004,11.729,0.548
2023-06-24 04:38:33,"06/24/2023 05:37:08.614",0.3461,0.1291,11874.47,0.3503,0.1306,85.1939,43.0566,47.2904,-0.6182,0.773,0.912,-2.4599,0.362,0.419,0.014,11.74,0.554
2023-06-24 04:38:33,"06/24/2023 05:37:08.707",0.3465,0.1288,11858.69,0.3507,0.1304,85.1844,43.0569,47.2927,-0.6183,0.773,0.9122,-2.4599,0.366,0.424,0.031,11.736,0.56
2023-06-24 04:38:34,"06/24/2023 05:37:08.799",0.3462,0.1291,11938.28,0.3503,0.1307,85.1979,43.0568,47.2876,-0.6183,0.7731,0.9122,-2.4599,0.356,0.422,0.041,11.731,0.552
2023-06-24 04:38:34,"06/24/2023 05:37:08.982",0.346,0.1286,11855.86,0.3502,0.1302,85.1952,43.057,47.2863,-0.6183,0.773,0.9119,-2.4599,0.337,0.466,0.054,11.729,0.575
2023-06-24 04:38:34,"06/24/2023 05:37:09.074",0.3464,0.1287,11858.74,0.3505,0.1302,85.2007,43.0571,47.2873,-0.6183,0.7731,0.9122,-2.4599,0.332,0.45,0.06,11.719,0.56
2023-06-24 04:38:34,"06/24/2023 05:37:09.166",0.346,0.1291,11833.79,0.3501,0.1307,85.2164,43.057,47.2844,-0.6183,0.7731,0.9122,-2.4599,0.335,0.439,0.09,11.734,0.552
2023-06-24 04:38:34,"06/24/2023 05:37:09.258",0.346,0.1289,11870.44,0.3501,0.1305,85.2139,43.0577,47.2847,-0.6183,0.773,0.9117,-2.4599,0.337,0.465,0.099,11.747,0.574
2023-06-24 04:38:34,"06/24/2023 05:37:09.351",0.3466,0.1287,11860.41,0.3508,0.1303,85.1854,43.057,47.2877,-0.6183,0.773,0.9119,-2.4599,0.337,0.443,0.045,11.743,0.556
2023-06-24 04:38:34,"06/24/2023 05:37:09.443",0.3457,0.1289,11837.05,0.3499,0.1304,85.2012,43.0564,47.2857,-0.6183,0.773,0.9122,-2.4599,0.356,0.424,0.038,11.733,0.554
2023-06-24 04:38:34,"06/24/2023 05:37:09.535",0.346,0.129,11896.11,0.3501,0.1306,85.1927,43.0573,47.2837,-0.6183,0.7729,0.9119,-2.4599,0.354,0.429,0.024,11.736,0.556
2023-06-24 04:38:34,"06/24/2023 05:37:09.627",0.3458,0.129,11892.7,0.3499,0.1305,85.234,43.0551,47.2837,-0.6183,0.7729,0.9119,-2.4599,0.362,0.411,0.029,11.723,0.547
2023-06-24 04:38:34,"06/24/2023 05:37:09.720",0.3464,0.1289,11886.16,0.3505,0.1304,85.1808,43.0576,47.2841,-0.6183,0.773,0.9121,-2.4599,0.358,0.414,0.04,11.729,0.548
2023-06-24 04:38:35,"06/24/2023 05:37:09.825",0.3457,0.129,11848.31,0.3499,0.1305,85.1744,43.0575,47.2894,-0.6183,0.7731,0.912,-2.4599,0.364,0.393,0.02,11.726,0.535
2023-06-24 04:38:35,"06/24/2023 05:37:09.916",0.346,0.1291,11877.46,0.3502,0.1306,85.1642,43.058,47.2948,-0.6183,0.773,0.9119,-2.4599,0.343,0.47,0.028,11.728,0.581
2023-06-24 04:38:35,"06/24/2023 05:37:10.008",0.3458,0.1291,11929.84,0.35,0.1307,85.1885,43.0576,47.2878,-0.6183,0.773,0.912,-2.4599,0.333,0.473,0.045,11.721,0.579
2023-06-24 04:38:35,"06/24/2023 05:37:10.101",0.3464,0.1287,11896.57,0.3506,0.1303,85.1913,43.0581,47.2877,-0.6183,0.773,0.9122,-2.4599,0.346,0.476,-0.007,11.736,0.588
2023-06-24 04:38:35,"06/24/2023 05:37:10.285",0.3458,0.1286,11898.43,0.3499,0.1302,85.1724,43.0583,47.2955,-0.6183,0.773,0.912,-2.4599,0.348,0.474,0.017,11.731,0.588
2023-06-24 04:38:35,"06/24/2023 05:37:10.377",0.3459,0.1288,11873.73,0.3501,0.1304,85.1833,43.0579,47.2902,-0.6183,0.7731,0.9121,-2.4599,0.349,0.475,0.023,11.729,0.589
2023-06-24 04:38:35,"06/24/2023 05:37:10.469",0.3458,0.1289,11831.28,0.3499,0.1304,85.1743,43.0579,47.2906,-0.6183,0.7731,0.9122,-2.4599,0.36,0.475,0.039,11.734,0.596
2023-06-24 04:38:35,"06/24/2023 05:37:10.561",0.3458,0.129,11889.7,0.35,0.1306,85.177,43.0583,47.2922,-0.6183,0.7731,0.9119,-2.4599,0.385,0.499,0.061,11.744,0.63
2023-06-24 04:38:35,"06/24/2023 05:37:10.653",0.346,0.1287,11914.79,0.3501,0.1302,85.1852,43.058,47.2873,-0.6183,0.7731,0.912,-2.4599,0.351,0.471,0.061,11.748,0.588
2023-06-24 04:38:35,"06/24/2023 05:37:10.745",0.3462,0.129,11878.8,0.3504,0.1306,85.1946,43.0576,47.2863,-0.6184,0.773,0.9123,-2.4599,0.336,0.476,-0.002,11.75,0.583
2023-06-24 04:38:36,"06/24/2023 05:37:10.837",0.3457,0.1288,11889.89,0.3498,0.1304,85.2251,43.0574,47.2823,-0.6184,0.7731,0.9123,-2.4599,0.371,0.482,-0.056,11.759,0.608
2023-06-24 04:38:36,"06/24/2023 05:37:10.930",0.3457,0.129,11886.34,0.3499,0.1305,85.1692,43.0586,47.2888,-0.6184,0.7731,0.9119,-2.4599,0.373,0.463,-0.032,11.772,0.595
2023-06-24 04:38:36,"06/24/2023 05:37:11.022",0.3459,0.129,11852.68,0.3501,0.1306,85.2112,43.0566,47.2784,-0.6184,0.773,0.912,-2.4599,0.317,0.46,-0.046,11.78,0.559
2023-06-24 04:38:36,"06/24/2023 05:37:11.114",0.3459,0.1286,11898.37,0.3501,0.1302,85.2262,43.0564,47.2825,-0.6184,0.773,0.9123,-2.4599,0.292,0.486,-0.024,11.768,0.568
2023-06-24 04:38:36,"06/24/2023 05:37:11.207",0.3457,0.1289,11906.04,0.3499,0.1305,85.2477,43.0563,47.2799,-0.6184,0.773,0.9121,-2.4599,0.266,0.456,-0.04,11.763,0.528
2023-06-24 04:38:36,"06/24/2023 05:37:11.300",0.3459,0.129,11888.47,0.35,0.1306,85.2373,43.0573,47.2757,-0.6184,0.773,0.912,-2.4599,0.267,0.496,-0.059,11.772,0.563
2023-06-24 04:38:36,"06/24/2023 05:37:11.483",0.3461,0.1289,11914.23,0.3503,0.1304,85.1926,43.0573,47.2855,-0.6184,0.7731,0.9122,-2.4599,0.244,0.518,-0.037,11.773,0.573
2023-06-24 04:38:36,"06/24/2023 05:37:11.575",0.3457,0.1291,11844.36,0.3499,0.1306,85.1881,43.0581,47.2867,-0.6184,0.773,0.9119,-2.4599,0.24,0.533,-0.064,11.776,0.584
2023-06-24 04:38:36,"06/24/2023 05:37:11.681",0.3463,0.1288,11879.46,0.3505,0.1304,85.2058,43.0569,47.2821,-0.6184,0.7731,0.9119,-2.4599,0.265,0.562,-0.051,11.761,0.621
2023-06-24 04:38:36,"06/24/2023 05:37:11.779",0.3465,0.1288,11873.43,0.3507,0.1303,85.2045,43.0571,47.2788,-0.6184,0.773,0.9122,-2.4599,0.243,0.571,-0.061,11.76,0.62
2023-06-24 04:38:37,"06/24/2023 05:37:11.871",0.3462,0.1291,11903.15,0.3504,0.1306,85.209,43.0572,47.2806,-0.6184,0.7731,0.912,-2.4599,0.241,0.582,-0.073,11.762,0.63
2023-06-24 04:38:37,"06/24/2023 05:37:11.962",0.3465,0.1289,11881.97,0.3507,0.1305,85.2215,43.0568,47.2767,-0.6184,0.773,0.912,-2.4599,0.206,0.59,-0.102,11.774,0.625
2023-06-24 04:38:37,"06/24/2023 05:37:12.054",0.3468,0.1288,11916.94,0.351,0.1304,85.1994,43.0578,47.2891,-0.6184,0.7731,0.912,-2.4599,0.21,0.607,-0.121,11.783,0.642
2023-06-24 04:38:37,"06/24/2023 05:37:12.146",0.3464,0.1288,11939.67,0.3505,0.1304,85.1687,43.0583,47.2863,-0.6184,0.7731,0.9122,-2.4599,0.218,0.629,-0.097,11.788,0.666
2023-06-24 04:38:37,"06/24/2023 05:37:12.238",0.347,0.1289,11872.7,0.3511,0.1304,85.2032,43.0562,47.2877,-0.6184,0.773,0.9118,-2.4599,0.205,0.589,-0.047,11.784,0.623
2023-06-24 04:38:37,"06/24/2023 05:37:12.330",0.3468,0.1288,11867.67,0.3509,0.1304,85.1816,43.0583,47.285,-0.6184,0.773,0.9119,-2.4599,0.167,0.598,-0.08,11.802,0.621
2023-06-24 04:38:37,"06/24/2023 05:37:12.423",0.3464,0.1291,11828.51,0.3505,0.1306,85.1927,43.0577,47.2798,-0.6184,0.773,0.9121,-2.4599,0.212,0.618,-0.016,11.795,0.653
2023-06-24 04:38:37,"06/24/2023 05:37:12.515",0.3466,0.1289,11921.44,0.3508,0.1305,85.2172,43.0563,47.2812,-0.6184,0.7731,0.9121,-2.4599,0.19,0.632,-0.005,11.785,0.66
2023-06-24 04:38:37,"06/24/2023 05:37:12.607",0.3465,0.1286,11836.34,0.3506,0.1301,85.2032,43.0573,47.2816,-0.6184,0.7731,0.9118,-2.4599,0.227,0.612,-0.012,11.789,0.653
2023-06-24 04:38:37,"06/24/2023 05:37:12.699",0.3468,0.1288,11844.02,0.351,0.1303,85.2278,43.0568,47.2825,-0.6184,0.7731,0.9119,-2.4599,0.293,0.583,-0.037,11.792,0.653
2023-06-24 04:38:38,"06/24/2023 05:37:12.885",0.3463,0.129,11902.86,0.3505,0.1306,85.225,43.0571,47.2736,-0.6184,0.773,0.912,-2.4599,0.306,0.611,-0.001,11.799,0.683
2023-06-24 04:38:38,"06/24/2023 05:37:12.977",0.346,0.1291,11829.93,0.3502,0.1307,85.2334,43.0578,47.2737,-0.6184,0.773,0.9119,-2.4599,0.324,0.587,0.038,11.789,0.671
2023-06-24 04:38:38,"06/24/2023 05:37:13.068",0.3466,0.1287,11904.63,0.3508,0.1303,85.2056,43.0572,47.2807,-0.6184,0.773,0.912,-2.4599,0.328,0.589,0.051,11.783,0.674
2023-06-24 04:38:38,"06/24/2023 05:37:13.160",0.3461,0.1292,11890.89,0.3503,0.1308,85.2171,43.057,47.2772,-0.6184,0.773,0.9124,-2.4599,0.322,0.547,0.093,11.787,0.635
2023-06-24 04:38:38,"06/24/2023 05:37:13.252",0.3472,0.129,11874.5,0.3514,0.1305,85.2377,43.0564,47.2743,-0.6184,0.773,0.9119,-2.4599,0.298,0.55,0.141,11.782,0.625
2023-06-24 04:38:38,"06/24/2023 05:37:13.344",0.3476,0.1286,11907.82,0.3518,0.1302,85.2334,43.057,47.2762,-0.6184,0.7729,0.912,-2.4599,0.305,0.559,0.151,11.77,0.637
2023-06-24 04:38:38,"06/24/2023 05:37:13.436",0.3474,0.1287,11894.14,0.3515,0.1303,85.196,43.0575,47.2822,-0.6184,0.773,0.9121,-2.4599,0.318,0.62,0.147,11.767,0.697
2023-06-24 04:38:38,"06/24/2023 05:37:13.542",0.3474,0.1288,11883.53,0.3516,0.1303,85.1932,43.0577,47.2786,-0.6184,0.773,0.9122,-2.4599,0.315,0.547,0.12,11.764,0.631
2023-06-24 04:38:38,"06/24/2023 05:37:13.633",0.347,0.1289,11844.85,0.3511,0.1304,85.2027,43.0583,47.2816,-0.6184,0.773,0.912,-2.4599,0.328,0.554,0.108,11.764,0.644
2023-06-24 04:38:38,"06/24/2023 05:37:13.725",0.3471,0.1286,11829.5,0.3513,0.1302,85.1985,43.0573,47.2801,-0.6184,0.7731,0.9121,-2.4599,0.341,0.565,0.116,11.757,0.66
2023-06-24 04:38:39,"06/24/2023 05:37:13.817",0.3471,0.129,11918.54,0.3512,0.1305,85.1912,43.0581,47.2769,-0.6184,0.7731,0.9122,-2.4599,0.351,0.576,0.073,11.757,0.674
2023-06-24 04:38:39,"06/24/2023 05:37:13.909",0.3467,0.1291,11855.39,0.3508,0.1307,85.2191,43.0571,47.2724,-0.6184,0.7731,0.9119,-2.4599,0.328,0.584,0.083,11.759,0.67
2023-06-24 04:38:39,"06/24/2023 05:37:14.002",0.3472,0.1286,11928.91,0.3514,0.1301,85.1878,43.0582,47.2833,-0.6184,0.7731,0.9119,-2.4599,0.296,0.583,0.087,11.762,0.654
2023-06-24 04:38:39,"06/24/2023 05:37:14.186",0.3471,0.1289,11879.46,0.3513,0.1304,85.2071,43.0576,47.2773,-0.6184,0.7731,0.9121,-2.4599,0.298,0.556,0.08,11.757,0.63
2023-06-24 04:38:39,"06/24/2023 05:37:14.279",0.3469,0.1286,11879.07,0.351,0.1302,85.216,43.0573,47.2803,-0.6184,0.7732,0.9119,-2.4599,0.308,0.607,0.094,11.75,0.68
2023-06-24 04:38:39,"06/24/2023 05:37:14.372",0.3473,0.1289,11868.57,0.3515,0.1305,85.2232,43.057,47.2772,-0.6184,0.7732,0.9119,-2.4599,0.349,0.602,0.084,11.742,0.696
2023-06-24 04:38:39,"06/24/2023 05:37:14.464",0.347,0.1287,11803.22,0.3511,0.1303,85.2113,43.0569,47.2753,-0.6184,0.7732,0.9123,-2.4599,0.366,0.608,0.11,11.745,0.71
2023-06-24 04:38:39,"06/24/2023 05:37:14.555",0.3466,0.1287,11886.09,0.3508,0.1302,85.1958,43.0573,47.2805,-0.6184,0.7733,0.912,-2.4599,0.34,0.624,0.087,11.736,0.71
2023-06-24 04:38:39,"06/24/2023 05:37:14.647",0.3462,0.1292,11884.45,0.3503,0.1307,85.215,43.0573,47.2785,-0.6184,0.7732,0.9118,-2.4599,0.29,0.662,0.082,11.746,0.722
2023-06-24 04:38:39,"06/24/2023 05:37:14.739",0.3461,0.1291,11814.73,0.3502,0.1306,85.2122,43.0577,47.2755,-0.6184,0.7731,0.9119,-2.4599,0.263,0.625,0.111,11.749,0.678
2023-06-24 04:38:40,"06/24/2023 05:37:14.831",0.3458,0.129,11914.64,0.35,0.1306,85.1739,43.0587,47.2823,-0.6184,0.773,0.9123,-2.4599,0.279,0.639,0.088,11.748,0.697
2023-06-24 04:38:40,"06/24/2023 05:37:14.923",0.3453,0.1289,11855.3,0.3495,0.1305,85.1948,43.0577,47.283,-0.6184,0.7731,0.9119,-2.4599,0.258,0.614,0.073,11.761,0.666
2023-06-24 04:38:40,"06/24/2023 05:37:15.015",0.3454,0.1287,11835.82,0.3495,0.1303,85.1706,43.0584,47.286,-0.6184,0.7731,0.9118,-2.4599,0.267,0.634,0.071,11.744,0.688
2023-06-24 04:38:40,"06/24/2023 05:37:15.108",0.3456,0.129,11906.14,0.3498,0.1306,85.1985,43.057,47.2803,-0.6184,0.7731,0.912,-2.4599,0.251,0.617,0.052,11.744,0.667
2023-06-24 04:38:40,"06/24/2023 05:37:15.200",0.345,0.129,11914.37,0.3492,0.1305,85.2116,43.0574,47.2823,-0.6184,0.773,0.9121,-2.4599,0.273,0.611,0.103,11.739,0.669
2023-06-24 04:38:40,"06/24/2023 05:37:15.292",0.3449,0.1289,11821.39,0.3491,0.1304,85.1622,43.0589,47.2851,-0.6184,0.7731,0.9119,-2.4599,0.324,0.585,0.151,11.743,0.669
2023-06-24 04:38:40,"06/24/2023 05:37:15.398",0.3448,0.1287,11888.85,0.349,0.1303,85.1873,43.0577,47.2801,-0.6184,0.7731,0.9121,-2.4599,0.297,0.612,0.097,11.741,0.68
2023-06-24 04:38:40,"06/24/2023 05:37:15.581",0.3449,0.1291,11903.19,0.3491,0.1307,85.1912,43.0585,47.2782,-0.6184,0.773,0.9119,-2.4599,0.261,0.588,0.085,11.747,0.643
2023-06-24 04:38:40,"06/24/2023 05:37:15.673",0.3445,0.129,11815.53,0.3486,0.1306,85.1883,43.0581,47.2815,-0.6184,0.773,0.9119,-2.4599,0.248,0.561,0.08,11.741,0.613
2023-06-24 04:38:40,"06/24/2023 05:37:15.766",0.3451,0.1291,11895.32,0.3493,0.1307,85.1935,43.0574,47.2812,-0.6184,0.7731,0.9123,-2.4599,0.214,0.578,0.059,11.748,0.617
2023-06-24 04:38:41,"06/24/2023 05:37:15.858",0.3445,0.1289,11885.66,0.3487,0.1305,85.2046,43.0577,47.2739,-0.6184,0.7731,0.9121,-2.4599,0.193,0.574,0.076,11.759,0.606
2023-06-24 04:38:41,"06/24/2023 05:37:15.950",0.3452,0.129,11880.36,0.3494,0.1305,85.1835,43.0573,47.2807,-0.6184,0.7731,0.9119,-2.4599,0.215,0.582,0.112,11.75,0.62
2023-06-24 04:38:41,"06/24/2023 05:37:16.042",0.3451,0.1289,11806.07,0.3492,0.1304,85.1677,43.0584,47.2826,-0.6184,0.773,0.9121,-2.4599,0.23,0.586,0.12,11.738,0.63
2023-06-24 04:38:41,"06/24/2023 05:37:16.134",0.345,0.1289,11909.45,0.3491,0.1305,85.1952,43.0588,47.2802,-0.6184,0.773,0.9122,-2.4599,0.202,0.619,0.104,11.752,0.651
2023-06-24 04:38:41,"06/24/2023 05:37:16.226",0.3445,0.1293,11902.71,0.3487,0.1308,85.2009,43.0574,47.2744,-0.6184,0.7731,0.9122,-2.4599,0.188,0.604,0.094,11.751,0.633
2023-06-24 04:38:41,"06/24/2023 05:37:16.318",0.3448,0.1288,11816.93,0.3489,0.1303,85.176,43.058,47.2803,-0.6184,0.773,0.9118,-2.4599,0.161,0.613,0.04,11.748,0.634
2023-06-24 04:38:41,"06/24/2023 05:37:16.410",0.3446,0.1289,11872.44,0.3488,0.1304,85.1963,43.0577,47.2736,-0.6184,0.773,0.912,-2.4599,0.189,0.6,0.017,11.753,0.629
2023-06-24 04:38:41,"06/24/2023 05:37:16.502",0.3445,0.1292,11920.98,0.3486,0.1307,85.2318,43.0572,47.2653,-0.6184,0.7731,0.9123,-2.4599,0.139,0.619,0.034,11.76,0.635
2023-06-24 04:38:41,"06/24/2023 05:37:16.687",0.3448,0.1289,11866.73,0.3489,0.1304,85.1979,43.0575,47.2769,-0.6184,0.7731,0.9118,-2.4599,0.115,0.606,0.068,11.762,0.617
2023-06-24 04:38:41,"06/24/2023 05:37:16.779",0.3449,0.1288,11883.36,0.349,0.1304,85.2061,43.057,47.2715,-0.6184,0.7731,0.912,-2.4599,0.16,0.622,0.001,11.763,0.642
2023-06-24 04:38:42,"06/24/2023 05:37:16.871",0.3445,0.129,11909.76,0.3487,0.1306,85.2285,43.0579,47.269,-0.6183,0.7731,0.912,-2.4599,0.184,0.663,0.004,11.782,0.688
2023-06-24 04:38:42,"06/24/2023 05:37:16.964",0.3447,0.129,11790.8,0.3489,0.1306,85.2436,43.0562,47.2686,-0.6183,0.773,0.9119,-2.4599,0.191,0.679,0.004,11.795,0.705
2023-06-24 04:38:42,"06/24/2023 05:37:17.056",0.3449,0.1289,11898.12,0.3491,0.1304,85.212,43.0575,47.2724,-0.6183,0.7731,0.9121,-2.4599,0.22,0.67,0.001,11.799,0.706
2023-06-24 04:38:42,"06/24/2023 05:37:17.148",0.345,0.129,11836.19,0.3492,0.1306,85.2057,43.0583,47.2738,-0.6183,0.773,0.9122,-2.4599,0.23,0.655,-0.007,11.801,0.694
2023-06-24 04:38:42,"06/24/2023 05:37:17.254",0.3452,0.1293,11877.42,0.3493,0.1309,85.1811,43.0581,47.2755,-0.6183,0.7731,0.912,-2.4599,0.229,0.654,-0.009,11.792,0.693
2023-06-24 04:38:42,"06/24/2023 05:37:17.351",0.3447,0.129,11932.33,0.3489,0.1305,85.1955,43.0577,47.2765,-0.6183,0.7731,0.9119,-2.4599,0.232,0.619,-0.024,11.79,0.661
2023-06-24 04:38:42,"06/24/2023 05:37:17.444",0.3445,0.1289,11887.6,0.3486,0.1305,85.2194,43.0573,47.2679,-0.6183,0.773,0.9122,-2.4599,0.214,0.595,0.018,11.782,0.632
2023-06-24 04:38:42,"06/24/2023 05:37:17.536",0.3446,0.129,11931.67,0.3488,0.1306,85.248,43.0561,47.2611,-0.6183,0.7731,0.9121,-2.4599,0.2,0.559,0.048,11.781,0.594
2023-06-24 04:38:42,"06/24/2023 05:37:17.627",0.3444,0.1289,11854.35,0.3485,0.1305,85.2247,43.0569,47.2638,-0.6183,0.773,0.9119,-2.4599,0.221,0.573,0.08,11.776,0.614
2023-06-24 04:38:42,"06/24/2023 05:37:17.719",0.3447,0.1292,11810.34,0.3488,0.1307,85.2057,43.0573,47.2713,-0.6183,0.773,0.912,-2.4599,0.239,0.579,0.025,11.768,0.627
2023-06-24 04:38:43,"06/24/2023 05:37:17.811",0.3448,0.1288,11796.98,0.349,0.1303,85.2109,43.0569,47.2683,-0.6183,0.773,0.9123,-2.4599,0.209,0.631,0.058,11.78,0.665
2023-06-24 04:38:43,"06/24/2023 05:37:17.903",0.3443,0.1291,11847.16,0.3484,0.1306,85.227,43.0561,47.2685,-0.6182,0.7731,0.9121,-2.4599,0.197,0.663,0.049,11.793,0.692
2023-06-24 04:38:43,"06/24/2023 05:37:17.996",0.3442,0.1292,11912.81,0.3484,0.1308,85.1749,43.0582,47.2722,-0.6182,0.7731,0.9119,-2.4599,0.212,0.634,0.065,11.787,0.669
2023-06-24 04:38:43,"06/24/2023 05:37:18.180",0.3445,0.1291,11863.25,0.3486,0.1306,85.1784,43.0582,47.2749,-0.6182,0.773,0.9123,-2.4599,0.22,0.631,0.068,11.785,0.668
2023-06-24 04:38:43,"06/24/2023 05:37:18.272",0.3447,0.1288,11912.93,0.3489,0.1304,85.1969,43.0576,47.2758,-0.6182,0.773,0.9121,-2.4599,0.239,0.664,0.092,11.795,0.706
2023-06-24 04:38:43,"06/24/2023 05:37:18.364",0.345,0.1289,11794.85,0.3491,0.1304,85.2344,43.0572,47.2685,-0.6182,0.7731,0.912,-2.4599,0.256,0.642,0.108,11.796,0.691
2023-06-24 04:38:43,"06/24/2023 05:37:18.456",0.3452,0.1289,11854.13,0.3494,0.1305,85.2198,43.0573,47.271,-0.6182,0.7731,0.9122,-2.4599,0.298,0.637,0.068,11.811,0.703
2023-06-24 04:38:43,"06/24/2023 05:37:18.548",0.3453,0.1289,11916.02,0.3495,0.1305,85.1981,43.058,47.2695,-0.6182,0.773,0.9121,-2.4599,0.318,0.614,0.086,11.805,0.691
2023-06-24 04:38:43,"06/24/2023 05:37:18.641",0.3453,0.1291,11906.67,0.3495,0.1307,85.2251,43.0579,47.2725,-0.6182,0.773,0.9121,-2.4599,0.349,0.586,0.094,11.802,0.682
2023-06-24 04:38:43,"06/24/2023 05:37:18.733",0.3454,0.129,11861.64,0.3495,0.1305,85.2095,43.0569,47.2689,-0.6182,0.773,0.9118,-2.4599,0.332,0.592,0.089,11.812,0.679
2023-06-24 04:38:44,"06/24/2023 05:37:18.825",0.3458,0.1288,11859.44,0.3499,0.1304,85.2168,43.0566,47.2728,-0.6182,0.773,0.9121,-2.4599,0.315,0.59,0.099,11.811,0.669
2023-06-24 04:38:44,"06/24/2023 05:37:18.917",0.3458,0.1289,11888.37,0.3499,0.1304,85.2056,43.0567,47.2737,-0.6182,0.773,0.9121,-2.4599,0.343,0.577,0.103,11.803,0.671
2023-06-24 04:38:44,"06/24/2023 05:37:19.010",0.346,0.1291,11867.77,0.3502,0.1306,85.1841,43.058,47.2745,-0.6182,0.773,0.912,-2.4599,0.338,0.584,0.116,11.801,0.675
2023-06-24 04:38:44,"06/24/2023 05:37:19.128",0.346,0.1289,11882.2,0.3502,0.1305,85.218,43.0578,47.2711,-0.6182,0.773,0.9121,-2.4599,0.343,0.537,0.052,11.81,0.637
2023-06-24 04:38:44,"06/24/2023 05:37:19.224",0.3461,0.1289,11900.96,0.3503,0.1305,85.2412,43.0564,47.2683,-0.6182,0.7731,0.9123,-2.4599,0.414,0.506,0.036,11.8,0.654
2023-06-24 04:38:44,"06/24/2023 05:37:19.317",0.3463,0.1288,11908.92,0.3504,0.1303,85.2441,43.0558,47.271,-0.6182,0.773,0.9119,-2.4599,0.41,0.53,0.054,11.808,0.671
2023-06-24 04:38:44,"06/24/2023 05:37:19.409",0.3462,0.129,11808.39,0.3503,0.1305,85.2182,43.0568,47.2746,-0.6182,0.773,0.9122,-2.4599,0.44,0.518,0.055,11.8,0.68
2023-06-24 04:38:44,"06/24/2023 05:37:19.501",0.3464,0.1289,11845.84,0.3506,0.1305,85.2189,43.0573,47.2693,-0.6182,0.7731,0.9122,-2.4599,0.429,0.536,0.066,11.801,0.687
2023-06-24 04:38:44,"06/24/2023 05:37:19.593",0.3466,0.1291,11895.67,0.3508,0.1307,85.1941,43.0575,47.276,-0.6182,0.7731,0.9121,-2.4599,0.386,0.551,0.092,11.814,0.672
2023-06-24 04:38:44,"06/24/2023 05:37:19.777",0.3461,0.1289,11799.97,0.3503,0.1304,85.2561,43.0564,47.2672,-0.6182,0.7731,0.912,-2.4599,0.41,0.502,0.057,11.804,0.648
2023-06-24 04:38:45,"06/24/2023 05:37:19.869",0.3454,0.129,11823.29,0.3495,0.1306,85.2195,43.0572,47.273,-0.6182,0.7731,0.9122,-2.4599,0.429,0.54,0.055,11.798,0.69
2023-06-24 04:38:45,"06/24/2023 05:37:19.962",0.3452,0.1288,11846.29,0.3494,0.1304,85.2336,43.0573,47.2722,-0.6182,0.773,0.9119,-2.4599,0.4,0.531,0.061,11.817,0.665
2023-06-24 04:38:45,"06/24/2023 05:37:20.054",0.3452,0.1286,11873.4,0.3494,0.1302,85.2251,43.0566,47.2719,-0.6182,0.773,0.9119,-2.4599,0.424,0.519,0.058,11.808,0.67
2023-06-24 04:38:45,"06/24/2023 05:37:20.146",0.3451,0.1291,11957.97,0.3492,0.1307,85.2039,43.0578,47.2732,-0.6182,0.773,0.912,-2.4599,0.378,0.505,0.055,11.807,0.631
2023-06-24 04:38:45,"06/24/2023 05:37:20.238",0.3447,0.1292,11804.66,0.3488,0.1308,85.1801,43.0579,47.279,-0.6182,0.7731,0.912,-2.4599,0.424,0.499,0.042,11.81,0.655
2023-06-24 04:38:45,"06/24/2023 05:37:20.330",0.3441,0.129,11837.01,0.3482,0.1305,85.1846,43.0574,47.2752,-0.6182,0.7731,0.9119,-2.4599,0.413,0.552,0.068,11.808,0.689
2023-06-24 04:38:45,"06/24/2023 05:37:20.422",0.3448,0.1291,11850.43,0.349,0.1307,85.1805,43.0581,47.28,-0.6182,0.773,0.912,-2.4599,0.41,0.555,0.068,11.808,0.69
2023-06-24 04:38:45,"06/24/2023 05:37:20.515",0.3448,0.129,11865.29,0.349,0.1305,85.174,43.0585,47.2819,-0.6182,0.773,0.9121,-2.4599,0.416,0.528,0.064,11.802,0.672
2023-06-24 04:38:45,"06/24/2023 05:37:20.607",0.345,0.1292,11869.43,0.3492,0.1307,85.1892,43.058,47.2827,-0.6182,0.773,0.9121,-2.4599,0.396,0.509,0.065,11.802,0.645
2023-06-24 04:38:45,"06/24/2023 05:37:20.699",0.3445,0.1289,11824.98,0.3486,0.1305,85.1753,43.0576,47.2813,-0.6182,0.773,0.9122,-2.4599,0.423,0.507,0.063,11.797,0.66
2023-06-24 04:38:46,"06/24/2023 05:37:20.883",0.3437,0.1291,11847.79,0.3478,0.1306,85.1792,43.0582,47.2805,-0.6182,0.773,0.9122,-2.4599,0.407,0.512,0.082,11.802,0.654
2023-06-24 04:38:46,"06/24/2023 05:37:20.883",0.3437,0.1291,11847.79,0.3478,0.1306,85.1792,43.0582,47.2805,-0.6182,0.773,0.9122,-2.4599,0.402,0.545,0.11,11.806,0.677
2023-06-24 04:38:46,"06/24/2023 05:37:21.087",0.3434,0.1292,11854.15,0.3475,0.1307,85.2068,43.0575,47.2807,-0.6182,0.7731,0.912,-2.4599,0.394,0.537,0.104,11.799,0.666
2023-06-24 04:38:46,"06/24/2023 05:37:21.178",0.344,0.129,11863.56,0.3481,0.1305,85.1934,43.0566,47.2861,-0.6182,0.773,0.9123,-2.4599,0.405,0.556,0.102,11.794,0.688
2023-06-24 04:38:46,"06/24/2023 05:37:21.270",0.344,0.1292,11870.61,0.3482,0.1308,85.1926,43.0576,47.2793,-0.6182,0.7731,0.9121,-2.4599,0.452,0.561,0.112,11.797,0.721
2023-06-24 04:38:46,"06/24/2023 05:37:21.362",0.3433,0.1288,11818.13,0.3474,0.1304,85.2044,43.0574,47.2803,-0.6182,0.773,0.912,-2.4599,0.477,0.537,0.112,11.79,0.719
2023-06-24 04:38:46,"06/24/2023 05:37:21.454",0.344,0.129,11844.55,0.3481,0.1305,85.2019,43.0562,47.2848,-0.6182,0.773,0.912,-2.4599,0.447,0.564,0.126,11.795,0.72
2023-06-24 04:38:46,"06/24/2023 05:37:21.547",0.3435,0.1288,11845.5,0.3477,0.1304,85.2304,43.0574,47.2747,-0.6182,0.773,0.9123,-2.4599,0.481,0.554,0.106,11.793,0.734
2023-06-24 04:38:46,"06/24/2023 05:37:21.639",0.3435,0.129,11880.43,0.3476,0.1305,85.2031,43.0573,47.2835,-0.6182,0.773,0.9121,-2.4599,0.462,0.586,0.108,11.8,0.747
2023-06-24 04:38:46,"06/24/2023 05:37:21.731",0.3436,0.1291,11913.03,0.3477,0.1306,85.2068,43.0571,47.2821,-0.6182,0.773,0.912,-2.4599,0.472,0.598,0.123,11.805,0.762
2023-06-24 04:38:47,"06/24/2023 05:37:21.823",0.3435,0.1288,11904.56,0.3476,0.1304,85.2022,43.0572,47.2775,-0.6182,0.7731,0.9122,-2.4599,0.486,0.573,0.078,11.803,0.751
2023-06-24 04:38:47,"06/24/2023 05:37:21.916",0.343,0.1289,11823.22,0.3471,0.1304,85.2402,43.0567,47.2762,-0.6182,0.773,0.9121,-2.4599,0.495,0.574,0.06,11.802,0.758
2023-06-24 04:38:47,"06/24/2023 05:37:22.008",0.3428,0.1291,11817.93,0.3469,0.1306,85.1721,43.0584,47.2805,-0.6181,0.773,0.912,-2.4599,0.501,0.567,0.08,11.794,0.757
2023-06-24 04:38:47,"06/24/2023 05:37:22.101",0.3428,0.1286,11919.16,0.347,0.1301,85.1771,43.0587,47.2907,-0.6181,0.773,0.9121,-2.4599,0.522,0.586,0.079,11.798,0.785
2023-06-24 04:38:47,"06/24/2023 05:37:22.285",0.3431,0.1288,11880,0.3472,0.1303,85.1716,43.058,47.2815,-0.6181,0.773,0.9121,-2.4599,0.53,0.569,0.097,11.793,0.778
2023-06-24 04:38:47,"06/24/2023 05:37:22.376",0.343,0.1289,11878.4,0.3471,0.1304,85.174,43.0586,47.2837,-0.6181,0.773,0.9119,-2.4599,0.528,0.57,0.057,11.797,0.777
2023-06-24 04:38:47,"06/24/2023 05:37:22.468",0.343,0.129,11850.31,0.3471,0.1306,85.1942,43.0577,47.282,-0.6181,0.773,0.912,-2.4599,0.517,0.567,0.044,11.793,0.768
2023-06-24 04:38:47,"06/24/2023 05:37:22.560",0.3431,0.1289,11901.07,0.3472,0.1304,85.2151,43.0568,47.2781,-0.6181,0.773,0.9121,-2.4599,0.487,0.575,0.035,11.78,0.754
2023-06-24 04:38:47,"06/24/2023 05:37:22.653",0.3422,0.1291,11853,0.3463,0.1306,85.226,43.0574,47.2846,-0.6181,0.773,0.9118,-2.4599,0.486,0.575,0.025,11.793,0.753
2023-06-24 04:38:47,"06/24/2023 05:37:22.745",0.3425,0.1286,11869.53,0.3466,0.1302,85.2106,43.0568,47.2831,-0.6181,0.773,0.9118,-2.4599,0.473,0.535,0.043,11.779,0.715
2023-06-24 04:38:48,"06/24/2023 05:37:22.850",0.3424,0.1289,11928.61,0.3466,0.1305,85.1847,43.058,47.2852,-0.6181,0.773,0.9121,-2.4599,0.467,0.555,0.025,11.782,0.725
2023-06-24 04:38:48,"06/24/2023 05:37:22.941",0.3419,0.1293,11914.62,0.346,0.1309,85.1808,43.0585,47.2876,-0.6181,0.7731,0.912,-2.4599,0.449,0.578,0.052,11.781,0.732
2023-06-24 04:38:48,"06/24/2023 05:37:23.034",0.342,0.129,11934.51,0.3461,0.1306,85.1886,43.0582,47.2833,-0.6181,0.773,0.9117,-2.4599,0.455,0.597,0.084,11.79,0.751
2023-06-24 04:38:48,"06/24/2023 05:37:23.126",0.3422,0.129,11793.78,0.3463,0.1306,85.1617,43.0578,47.2848,-0.6181,0.773,0.912,-2.4599,0.435,0.586,0.082,11.789,0.73
2023-06-24 04:38:48,"06/24/2023 05:37:23.218",0.3419,0.129,11864.26,0.346,0.1306,85.1888,43.0578,47.2879,-0.6181,0.773,0.9121,-2.4599,0.442,0.587,0.108,11.784,0.735
2023-06-24 04:38:48,"06/24/2023 05:37:23.310",0.3419,0.1291,11909.4,0.346,0.1306,85.1906,43.0572,47.2881,-0.6181,0.773,0.912,-2.4599,0.432,0.586,0.108,11.79,0.728
2023-06-24 04:38:48,"06/24/2023 05:37:23.402",0.3422,0.1288,11862.42,0.3463,0.1303,85.1958,43.0577,47.2865,-0.6181,0.7731,0.9119,-2.4599,0.469,0.576,0.131,11.779,0.743
2023-06-24 04:38:48,"06/24/2023 05:37:23.588",0.3422,0.1289,11891.03,0.3463,0.1304,85.2189,43.0564,47.2817,-0.6181,0.773,0.912,-2.4599,0.455,0.598,0.131,11.776,0.752
2023-06-24 04:38:48,"06/24/2023 05:37:23.680",0.3422,0.1288,11847.26,0.3463,0.1304,85.1937,43.0582,47.2904,-0.6181,0.773,0.9119,-2.4599,0.469,0.581,0.141,11.77,0.747
2023-06-24 04:38:48,"06/24/2023 05:37:23.771",0.3424,0.1289,11859.66,0.3465,0.1304,85.1754,43.0581,47.2903,-0.6181,0.7731,0.9119,-2.4599,0.462,0.597,0.141,11.778,0.755
2023-06-24 04:38:49,"06/24/2023 05:37:23.863",0.3426,0.1285,11847.87,0.3467,0.13,85.1856,43.0574,47.2861,-0.6181,0.773,0.9122,-2.4599,0.473,0.604,0.129,11.777,0.767
2023-06-24 04:38:49,"06/24/2023 05:37:23.955",0.3419,0.1286,11884.56,0.346,0.1302,85.1776,43.0574,47.2863,-0.6181,0.7729,0.9122,-2.4599,0.471,0.608,0.128,11.791,0.769
2023-06-24 04:38:49,"06/24/2023 05:37:24.047",0.3425,0.1287,11868.8,0.3466,0.1303,85.1811,43.058,47.2853,-0.6181,0.773,0.912,-2.4599,0.464,0.588,0.108,11.771,0.749
2023-06-24 04:38:49,"06/24/2023 05:37:24.139",0.3426,0.1288,11858.35,0.3467,0.1303,85.1694,43.0574,47.2896,-0.6181,0.7731,0.9121,-2.4599,0.493,0.589,0.111,11.782,0.768
2023-06-24 04:38:49,"06/24/2023 05:37:24.232",0.3422,0.1289,11887.75,0.3463,0.1304,85.2031,43.057,47.2854,-0.6181,0.773,0.9122,-2.4599,0.506,0.568,0.146,11.776,0.761
2023-06-24 04:38:49,"06/24/2023 05:37:24.324",0.3418,0.1289,11834.94,0.3459,0.1304,85.179,43.0578,47.2888,-0.6181,0.773,0.9119,-2.4599,0.507,0.601,0.184,11.795,0.787
2023-06-24 04:38:49,"06/24/2023 05:37:24.416",0.3422,0.1286,11805.26,0.3463,0.1301,85.219,43.0577,47.2846,-0.6181,0.773,0.912,-2.4599,0.507,0.534,0.142,11.782,0.737
2023-06-24 04:38:49,"06/24/2023 05:37:24.508",0.3426,0.1291,11861.18,0.3467,0.1307,85.2072,43.0577,47.2811,-0.6181,0.7731,0.9123,-2.4599,0.49,0.568,0.104,11.794,0.75
2023-06-24 04:38:49,"06/24/2023 05:37:24.601",0.3426,0.1291,11858.12,0.3467,0.1306,85.1623,43.0585,47.2924,-0.6181,0.7731,0.9121,-2.4599,0.495,0.548,0.116,11.79,0.739
2023-06-24 04:38:49,"06/24/2023 05:37:24.706",0.3418,0.129,11854.34,0.3459,0.1306,85.176,43.0588,47.2866,-0.6181,0.773,0.9119,-2.4599,0.458,0.595,0.118,11.798,0.751
2023-06-24 04:38:50,"06/24/2023 05:37:24.889",0.3423,0.1287,11773.9,0.3464,0.1303,85.2054,43.0571,47.2836,-0.6181,0.773,0.9123,-2.4599,0.468,0.563,0.123,11.787,0.732
2023-06-24 04:38:50,"06/24/2023 05:37:24.982",0.3422,0.1288,11831.91,0.3463,0.1303,85.1887,43.0581,47.2894,-0.6181,0.773,0.912,-2.4599,0.438,0.573,0.102,11.803,0.721
2023-06-24 04:38:50,"06/24/2023 05:37:25.075",0.3423,0.1288,11780.69,0.3464,0.1303,85.1675,43.0586,47.288,-0.6181,0.773,0.912,-2.4599,0.475,0.562,0.11,11.795,0.736
2023-06-24 04:38:50,"06/24/2023 05:37:25.167",0.3432,0.1287,11916.17,0.3473,0.1303,85.1749,43.0583,47.2907,-0.6181,0.773,0.9121,-2.4599,0.473,0.605,0.097,11.798,0.767
2023-06-24 04:38:50,"06/24/2023 05:37:25.258",0.3424,0.1289,11876.88,0.3465,0.1304,85.166,43.0587,47.2879,-0.6181,0.773,0.9123,-2.4599,0.506,0.577,0.101,11.794,0.768
2023-06-24 04:38:50,"06/24/2023 05:37:25.350",0.3424,0.1289,11898.16,0.3466,0.1304,85.1736,43.0587,47.2936,-0.6181,0.773,0.9118,-2.4599,0.486,0.605,0.086,11.803,0.776
2023-06-24 04:38:50,"06/24/2023 05:37:25.442",0.3424,0.1289,11954.22,0.3465,0.1305,85.1702,43.0589,47.2931,-0.6181,0.773,0.9118,-2.4599,0.497,0.587,0.058,11.791,0.769
2023-06-24 04:38:50,"06/24/2023 05:37:25.534",0.3426,0.1287,11866.49,0.3467,0.1303,85.1652,43.0586,47.2861,-0.6181,0.7731,0.912,-2.4599,0.497,0.586,0.04,11.798,0.768
2023-06-24 04:38:50,"06/24/2023 05:37:25.626",0.3428,0.1292,11879.03,0.3469,0.1308,85.2323,43.0571,47.2788,-0.6181,0.773,0.9121,-2.4599,0.508,0.609,0.08,11.809,0.794
2023-06-24 04:38:50,"06/24/2023 05:37:25.719",0.3424,0.1288,11817.87,0.3465,0.1303,85.2084,43.0582,47.2858,-0.6181,0.7729,0.9119,-2.4599,0.509,0.586,0.05,11.803,0.776
2023-06-24 04:38:51,"06/24/2023 05:37:25.811",0.3431,0.1288,11850.49,0.3472,0.1303,85.176,43.0584,47.2914,-0.6181,0.7729,0.9122,-2.4599,0.487,0.643,0.089,11.801,0.806
2023-06-24 04:38:51,"06/24/2023 05:37:25.903",0.3424,0.1291,11925.41,0.3466,0.1307,85.1661,43.0585,47.292,-0.6181,0.773,0.9121,-2.4599,0.503,0.612,0.087,11.796,0.793
2023-06-24 04:38:51,"06/24/2023 05:37:26.088",0.3427,0.1289,11827.38,0.3468,0.1305,85.2163,43.0573,47.2836,-0.6181,0.7729,0.9119,-2.4599,0.483,0.605,0.082,11.804,0.775
2023-06-24 04:38:51,"06/24/2023 05:37:26.181",0.3429,0.1291,11896.07,0.347,0.1306,85.18,43.0584,47.2883,-0.6181,0.7729,0.9123,-2.4599,0.508,0.606,0.047,11.803,0.791
2023-06-24 04:38:51,"06/24/2023 05:37:26.273",0.3426,0.1289,11803.07,0.3467,0.1304,85.1724,43.0579,47.2908,-0.6181,0.773,0.912,-2.4599,0.481,0.624,0.027,11.811,0.787
2023-06-24 04:38:51,"06/24/2023 05:37:26.364",0.3429,0.1293,11894.36,0.347,0.1309,85.1643,43.059,47.2854,-0.6181,0.7729,0.912,-2.4599,0.44,0.64,0.03,11.795,0.776
2023-06-24 04:38:51,"06/24/2023 05:37:26.456",0.3434,0.129,11831.83,0.3475,0.1306,85.1958,43.057,47.2835,-0.6181,0.7729,0.912,-2.4599,0.423,0.629,0.03,11.809,0.758
2023-06-24 04:38:51,"06/24/2023 05:37:26.563",0.3435,0.129,11867.66,0.3476,0.1305,85.19,43.058,47.2876,-0.6181,0.773,0.9122,-2.4599,0.442,0.613,0.05,11.806,0.755
2023-06-24 04:38:51,"06/24/2023 05:37:26.660",0.3433,0.129,11973.12,0.3474,0.1306,85.1923,43.0585,47.2879,-0.6181,0.773,0.912,-2.4599,0.433,0.605,0.01,11.813,0.744
2023-06-24 04:38:51,"06/24/2023 05:37:26.752",0.3432,0.1289,11845.75,0.3473,0.1304,85.2103,43.0574,47.2855,-0.6181,0.7731,0.9119,-2.4599,0.416,0.598,-0.017,11.806,0.729
2023-06-24 04:38:52,"06/24/2023 05:37:26.843",0.3431,0.1288,11859.46,0.3472,0.1304,85.2349,43.0571,47.2848,-0.6181,0.7729,0.9121,-2.4599,0.43,0.589,-0.011,11.806,0.729
2023-06-24 04:38:52,"06/24/2023 05:37:26.935",0.3428,0.1287,11845.13,0.3469,0.1302,85.269,43.0561,47.2753,-0.6181,0.773,0.9123,-2.4599,0.408,0.589,0,11.806,0.717
2023-06-24 04:38:52,"06/24/2023 05:37:27.027",0.3434,0.1287,11874,0.3476,0.1302,85.2466,43.0574,47.2848,-0.6181,0.773,0.9119,-2.4599,0.428,0.594,-0.013,11.816,0.732
2023-06-24 04:38:52,"06/24/2023 05:37:27.119",0.3432,0.1291,11860.32,0.3473,0.1306,85.2537,43.0571,47.276,-0.6181,0.7731,0.9118,-2.4599,0.37,0.62,-0.013,11.813,0.723
2023-06-24 04:38:52,"06/24/2023 05:37:27.212",0.3432,0.1286,11859.35,0.3474,0.1301,85.2228,43.057,47.2771,-0.6181,0.773,0.9121,-2.4599,0.393,0.587,0,11.807,0.707
2023-06-24 04:38:52,"06/24/2023 05:37:27.304",0.3425,0.129,11877.14,0.3466,0.1305,85.2322,43.0572,47.2821,-0.6181,0.773,0.9121,-2.4599,0.384,0.609,-0.029,11.821,0.72
2023-06-24 04:38:52,"06/24/2023 05:37:27.488",0.3428,0.1288,11907.09,0.347,0.1303,85.1835,43.058,47.289,-0.6181,0.7731,0.9121,-2.4599,0.387,0.593,-0.014,11.816,0.708
2023-06-24 04:38:52,"06/24/2023 05:37:27.580",0.3423,0.1288,11921.93,0.3465,0.1303,85.1921,43.058,47.2844,-0.6181,0.7731,0.9121,-2.4599,0.385,0.565,-0.009,11.829,0.684
2023-06-24 04:38:52,"06/24/2023 05:37:27.673",0.3426,0.1288,11873.18,0.3467,0.1304,85.2015,43.0574,47.285,-0.6181,0.773,0.9118,-2.4599,0.384,0.572,0,11.817,0.689
2023-06-24 04:38:52,"06/24/2023 05:37:27.765",0.3423,0.129,11904.09,0.3465,0.1306,85.1972,43.0583,47.2864,-0.6181,0.773,0.912,-2.4599,0.377,0.548,-0.021,11.812,0.665
2023-06-24 04:38:53,"06/24/2023 05:37:27.858",0.3428,0.1285,11855.74,0.3469,0.13,85.2066,43.0579,47.2739,-0.6181,0.773,0.9122,-2.4599,0.373,0.559,-0.023,11.811,0.672
2023-06-24 04:38:53,"06/24/2023 05:37:27.950",0.3424,0.1289,11928.21,0.3466,0.1305,85.2105,43.0568,47.2762,-0.6181,0.773,0.9123,-2.4599,0.337,0.57,0.011,11.816,0.662
2023-06-24 04:38:53,"06/24/2023 05:37:28.041",0.3422,0.129,11882.92,0.3463,0.1305,85.1864,43.0584,47.285,-0.6181,0.773,0.9119,-2.4599,0.35,0.583,0.021,11.812,0.68
2023-06-24 04:38:53,"06/24/2023 05:37:28.133",0.3424,0.1289,11893.39,0.3465,0.1304,85.1871,43.0568,47.2792,-0.6181,0.773,0.912,-2.4599,0.342,0.572,0.048,11.804,0.666
2023-06-24 04:38:53,"06/24/2023 05:37:28.225",0.3425,0.1286,11802,0.3466,0.1301,85.1731,43.0575,47.2801,-0.6181,0.7731,0.9123,-2.4599,0.374,0.565,0.061,11.798,0.677
2023-06-24 04:38:53,"06/24/2023 05:37:28.318",0.3422,0.1288,11862.39,0.3463,0.1303,85.2048,43.0579,47.2782,-0.6181,0.7731,0.912,-2.4599,0.347,0.599,0.053,11.801,0.692
2023-06-24 04:38:53,"06/24/2023 05:37:28.437",0.3422,0.1289,11926.36,0.3463,0.1304,85.1941,43.058,47.2769,-0.6181,0.7731,0.9118,-2.4599,0.365,0.593,0.034,11.798,0.696
2023-06-24 04:38:53,"06/24/2023 05:37:28.533",0.3424,0.1287,11940.04,0.3465,0.1303,85.2192,43.0573,47.2792,-0.6181,0.7731,0.9121,-2.4599,0.343,0.6,0.035,11.787,0.691
2023-06-24 04:38:53,"06/24/2023 05:37:28.625",0.3421,0.1288,11826.39,0.3462,0.1304,85.224,43.0572,47.2771,-0.6181,0.7731,0.9119,-2.4599,0.356,0.658,0.018,11.806,0.749
2023-06-24 04:38:53,"06/24/2023 05:37:28.717",0.3423,0.1289,11798.73,0.3463,0.1305,85.2092,43.0569,47.2797,-0.6181,0.773,0.912,-2.4599,0.356,0.61,-0.004,11.797,0.706
2023-06-24 04:38:54,"06/24/2023 05:37:28.810",0.3418,0.1288,11837.75,0.3459,0.1303,85.2145,43.0579,47.2796,-0.6181,0.773,0.9119,-2.4599,0.383,0.637,-0.009,11.803,0.743
2023-06-24 04:38:54,"06/24/2023 05:37:28.901",0.3423,0.1284,11850.55,0.3464,0.13,85.2105,43.0558,47.2767,-0.6181,0.773,0.9122,-2.4599,0.413,0.651,0.04,11.801,0.771
2023-06-24 04:38:54,"06/24/2023 05:37:28.993",0.3424,0.1288,11838.12,0.3465,0.1303,85.1886,43.0581,47.286,-0.6181,0.773,0.912,-2.4599,0.404,0.607,0.03,11.804,0.729
2023-06-24 04:38:54,"06/24/2023 05:37:29.178",0.3422,0.1287,11887.43,0.3463,0.1302,85.1659,43.0584,47.2852,-0.6181,0.773,0.9121,-2.4599,0.409,0.601,0.034,11.809,0.727
2023-06-24 04:38:54,"06/24/2023 05:37:29.270",0.3419,0.129,11880.28,0.346,0.1305,85.1745,43.0583,47.284,-0.6181,0.7731,0.9123,-2.4599,0.409,0.592,0.039,11.807,0.719
2023-06-24 04:38:54,"06/24/2023 05:37:29.362",0.3421,0.1288,11922.33,0.3463,0.1303,85.1914,43.0577,47.279,-0.6181,0.773,0.9119,-2.4599,0.423,0.571,0.031,11.798,0.711
2023-06-24 04:38:54,"06/24/2023 05:37:29.454",0.3418,0.1286,11855.91,0.3459,0.1301,85.1727,43.0578,47.2834,-0.6181,0.773,0.912,-2.4599,0.433,0.601,0.019,11.803,0.741
2023-06-24 04:38:54,"06/24/2023 05:37:29.546",0.3423,0.1287,11953.56,0.3464,0.1302,85.1912,43.0584,47.2829,-0.6181,0.773,0.9122,-2.4599,0.468,0.61,0.014,11.792,0.769
2023-06-24 04:38:54,"06/24/2023 05:37:29.639",0.3422,0.1287,11878.5,0.3463,0.1303,85.228,43.0579,47.2776,-0.6181,0.7731,0.9122,-2.4599,0.46,0.6,0.045,11.794,0.755
2023-06-24 04:38:54,"06/24/2023 05:37:29.731",0.3422,0.1289,11880.22,0.3463,0.1304,85.2245,43.0586,47.28,-0.6181,0.773,0.9119,-2.4599,0.465,0.637,0.013,11.79,0.789
2023-06-24 04:38:55,"06/24/2023 05:37:29.823",0.3424,0.129,11836.61,0.3465,0.1305,85.2002,43.0575,47.2829,-0.6181,0.773,0.912,-2.4599,0.477,0.607,0.021,11.78,0.772
2023-06-24 04:38:55,"06/24/2023 05:37:29.915",0.3424,0.1292,11948.86,0.3465,0.1308,85.2162,43.0573,47.2815,-0.6181,0.7731,0.9122,-2.4599,0.449,0.614,0.013,11.791,0.76
2023-06-24 04:38:55,"06/24/2023 05:37:30.007",0.3422,0.1288,11880.6,0.3463,0.1304,85.2052,43.058,47.2819,-0.6181,0.773,0.9119,-2.4599,0.495,0.637,0.049,11.787,0.807
2023-06-24 04:38:55,"06/24/2023 05:37:30.099",0.3421,0.1287,11858.6,0.3462,0.1303,85.1799,43.0581,47.2869,-0.6181,0.773,0.9116,-2.4599,0.445,0.636,0.049,11.792,0.776
2023-06-24 04:38:55,"06/24/2023 05:37:30.192",0.3426,0.1284,11852.16,0.3467,0.1299,85.1982,43.0572,47.2845,-0.6181,0.773,0.9121,-2.4599,0.476,0.631,0.015,11.782,0.791
2023-06-24 04:38:55,"06/24/2023 05:37:30.311",0.3423,0.129,11818.27,0.3464,0.1305,85.1849,43.0582,47.2846,-0.6181,0.773,0.9121,-2.4599,0.478,0.666,0.016,11.786,0.819
2023-06-24 04:38:55,"06/24/2023 05:37:30.407",0.3422,0.1289,11823.02,0.3463,0.1305,85.1799,43.0585,47.2859,-0.6181,0.773,0.912,-2.4599,0.487,0.693,0.003,11.784,0.847
2023-06-24 04:38:55,"06/24/2023 05:37:30.499",0.3424,0.1286,11820.62,0.3464,0.1302,85.1838,43.0583,47.2856,-0.6181,0.773,0.9119,-2.4599,0.459,0.684,0.039,11.79,0.823
2023-06-24 04:38:55,"06/24/2023 05:37:30.683",0.3422,0.1292,11875.63,0.3463,0.1307,85.2009,43.0578,47.2841,-0.6181,0.7729,0.912,-2.4599,0.46,0.673,0.009,11.783,0.816
2023-06-24 04:38:55,"06/24/2023 05:37:30.775",0.3423,0.129,11838.9,0.3464,0.1305,85.215,43.0564,47.2915,-0.6181,0.773,0.9119,-2.4599,0.451,0.666,0.035,11.787,0.805
2023-06-24 04:38:56,"06/24/2023 05:37:30.867",0.3424,0.1288,11885.72,0.3466,0.1303,85.2053,43.0579,47.2849,-0.6181,0.7731,0.912,-2.4599,0.451,0.648,0.036,11.782,0.789
2023-06-24 04:38:56,"06/24/2023 05:37:30.960",0.3422,0.129,11900.82,0.3463,0.1306,85.1894,43.0577,47.291,-0.6181,0.7731,0.9121,-2.4599,0.409,0.683,0.045,11.794,0.796
2023-06-24 04:38:56,"06/24/2023 05:37:31.052",0.343,0.1291,11928.25,0.3472,0.1306,85.2137,43.0577,47.2846,-0.6181,0.773,0.9118,-2.4599,0.395,0.687,0.047,11.799,0.793
2023-06-24 04:38:56,"06/24/2023 05:37:31.144",0.343,0.1289,11884.43,0.3471,0.1305,85.1979,43.0581,47.2867,-0.6181,0.773,0.9119,-2.4599,0.403,0.671,0.052,11.778,0.782
2023-06-24 04:38:56,"06/24/2023 05:37:31.236",0.3426,0.1291,11857.81,0.3467,0.1306,85.1841,43.0572,47.2847,-0.618,0.773,0.9122,-2.4599,0.415,0.676,0.034,11.797,0.793
2023-06-24 04:38:56,"06/24/2023 05:37:31.328",0.3424,0.1291,11915,0.3465,0.1307,85.2209,43.0572,47.2765,-0.618,0.7731,0.912,-2.4599,0.433,0.661,0.037,11.786,0.79
2023-06-24 04:38:56,"06/24/2023 05:37:31.420",0.3426,0.129,11813.99,0.3467,0.1305,85.2165,43.0575,47.2752,-0.618,0.773,0.9117,-2.4599,0.417,0.636,0.017,11.785,0.76
2023-06-24 04:38:56,"06/24/2023 05:37:31.513",0.3427,0.1288,11846.81,0.3468,0.1304,85.2094,43.0576,47.2818,-0.618,0.773,0.912,-2.4599,0.433,0.626,-0.029,11.783,0.761
2023-06-24 04:38:56,"06/24/2023 05:37:31.605",0.3425,0.1289,11843.5,0.3466,0.1304,85.2341,43.0566,47.2813,-0.618,0.773,0.9122,-2.4599,0.424,0.617,0.005,11.785,0.749
2023-06-24 04:38:56,"06/24/2023 05:37:31.697",0.3422,0.1292,11866.96,0.3463,0.1307,85.2067,43.0584,47.2863,-0.618,0.773,0.912,-2.4599,0.42,0.621,0.047,11.78,0.75
2023-06-24 04:38:57,"06/24/2023 05:37:31.881",0.3421,0.1289,11828,0.3462,0.1305,85.2054,43.0573,47.283,-0.618,0.773,0.9121,-2.4599,0.358,0.649,0.047,11.788,0.741
2023-06-24 04:38:57,"06/24/2023 05:37:31.973",0.3426,0.1287,11884.78,0.3467,0.1303,85.2158,43.0579,47.2767,-0.618,0.773,0.9123,-2.4599,0.373,0.673,0.057,11.781,0.769
2023-06-24 04:38:57,"06/24/2023 05:37:32.065",0.3426,0.1288,11845.68,0.3467,0.1303,85.1758,43.0586,47.2856,-0.618,0.7731,0.912,-2.4599,0.368,0.687,0.056,11.782,0.78
2023-06-24 04:38:57,"06/24/2023 05:37:32.172",0.3418,0.1289,11870.45,0.3459,0.1305,85.2134,43.0575,47.2771,-0.618,0.7731,0.912,-2.4599,0.39,0.672,0.058,11.777,0.776
2023-06-24 04:38:57,"06/24/2023 05:37:32.269",0.3425,0.1287,11858.79,0.3466,0.1303,85.1957,43.0586,47.2873,-0.618,0.7731,0.9121,-2.4599,0.369,0.692,0.026,11.789,0.784
2023-06-24 04:38:57,"06/24/2023 05:37:32.361",0.3425,0.1292,11871.53,0.3466,0.1308,85.2332,43.057,47.2822,-0.618,0.773,0.9121,-2.4599,0.43,0.723,0.002,11.786,0.841
2023-06-24 04:38:57,"06/24/2023 05:37:32.453",0.3426,0.1286,11881.94,0.3467,0.1302,85.2434,43.0569,47.2745,-0.618,0.773,0.912,-2.4599,0.397,0.717,-0.004,11.784,0.819
2023-06-24 04:38:57,"06/24/2023 05:37:32.545",0.3424,0.1289,11887.11,0.3466,0.1304,85.2535,43.0564,47.2741,-0.618,0.773,0.9122,-2.4599,0.412,0.705,-0.033,11.777,0.816
2023-06-24 04:38:57,"06/24/2023 05:37:32.637",0.3424,0.1289,11813.59,0.3465,0.1304,85.2395,43.0561,47.2759,-0.618,0.7731,0.9122,-2.4599,0.393,0.697,-0.043,11.782,0.8
2023-06-24 04:38:57,"06/24/2023 05:37:32.729",0.3427,0.1288,11828.4,0.3468,0.1304,85.2073,43.0575,47.2839,-0.618,0.773,0.9119,-2.4599,0.347,0.729,-0.054,11.789,0.808
2023-06-24 04:38:58,"06/24/2023 05:37:32.821",0.3427,0.1288,11793.02,0.3468,0.1304,85.1662,43.0586,47.2879,-0.618,0.7729,0.912,-2.4599,0.359,0.703,-0.06,11.78,0.789
2023-06-24 04:38:58,"06/24/2023 05:37:32.915",0.3427,0.1285,11835.43,0.3468,0.13,85.1922,43.0585,47.2818,-0.618,0.773,0.9123,-2.4599,0.368,0.692,-0.038,11.774,0.784
2023-06-24 04:38:58,"06/24/2023 05:37:33.007",0.342,0.1291,11854.37,0.3461,0.1306,85.1727,43.059,47.2847,-0.618,0.773,0.9121,-2.4599,0.329,0.696,-0.029,11.787,0.77
2023-06-24 04:38:58,"06/24/2023 05:37:33.099",0.3424,0.1291,11873.4,0.3465,0.1306,85.1808,43.0585,47.2864,-0.618,0.773,0.9118,-2.4599,0.346,0.692,-0.015,11.78,0.774
2023-06-24 04:38:58,"06/24/2023 05:37:33.192",0.3426,0.1289,11869.62,0.3468,0.1304,85.2064,43.058,47.2803,-0.618,0.773,0.9121,-2.4599,0.332,0.689,-0.036,11.774,0.765
2023-06-24 04:38:58,"06/24/2023 05:37:33.374",0.3425,0.129,11884.34,0.3466,0.1306,85.1764,43.058,47.2857,-0.618,0.773,0.912,-2.4599,0.33,0.674,-0.027,11.783,0.751
2023-06-24 04:38:58,"06/24/2023 05:37:33.467",0.3425,0.1286,11876.81,0.3466,0.1302,85.1837,43.0584,47.2834,-0.618,0.7731,0.9117,-2.4599,0.337,0.697,0.013,11.786,0.775
2023-06-24 04:38:58,"06/24/2023 05:37:33.559",0.3428,0.1287,11830.7,0.3469,0.1303,85.2007,43.0577,47.2835,-0.618,0.773,0.9121,-2.4599,0.347,0.673,-0.006,11.779,0.757
2023-06-24 04:38:58,"06/24/2023 05:37:33.651",0.3427,0.1289,11928.53,0.3469,0.1304,85.2084,43.0575,47.2781,-0.618,0.773,0.9123,-2.4599,0.386,0.668,-0.005,11.779,0.772
2023-06-24 04:38:58,"06/24/2023 05:37:33.743",0.3425,0.1286,11909.72,0.3466,0.1302,85.1733,43.0576,47.2899,-0.618,0.773,0.912,-2.4599,0.363,0.679,-0.007,11.78,0.77
2023-06-24 04:38:59,"06/24/2023 05:37:33.835",0.3422,0.129,11795.19,0.3463,0.1305,85.1943,43.0581,47.283,-0.618,0.773,0.9119,-2.4599,0.361,0.693,-0.009,11.78,0.781
2023-06-24 04:38:59,"06/24/2023 05:37:33.927",0.3426,0.1286,11809.16,0.3467,0.1302,85.193,43.059,47.2861,-0.618,0.773,0.9121,-2.4599,0.367,0.699,-0.004,11.777,0.79
2023-06-24 04:38:59,"06/24/2023 05:37:34.046",0.343,0.1289,11924.82,0.3471,0.1305,85.1751,43.0587,47.286,-0.618,0.773,0.9119,-2.4599,0.354,0.703,-0.024,11.782,0.788
2023-06-24 04:38:59,"06/24/2023 05:37:34.142",0.3429,0.1284,11870.74,0.347,0.13,85.1718,43.0581,47.288,-0.618,0.773,0.9119,-2.4599,0.352,0.706,-0.024,11.774,0.789
2023-06-24 04:38:59,"06/24/2023 05:37:34.235",0.3436,0.1287,11837.59,0.3477,0.1302,85.1639,43.0584,47.2896,-0.618,0.773,0.9121,-2.4599,0.331,0.738,-0.016,11.783,0.808
2023-06-24 04:38:59,"06/24/2023 05:37:34.327",0.3426,0.129,11865.79,0.3467,0.1305,85.1675,43.0574,47.2894,-0.6181,0.773,0.9122,-2.4599,0.323,0.737,-0.01,11.777,0.805
2023-06-24 04:38:59,"06/24/2023 05:37:34.419",0.3425,0.1288,11887.83,0.3466,0.1303,85.1974,43.0579,47.2859,-0.6181,0.773,0.9118,-2.4599,0.295,0.741,-0.012,11.786,0.798
2023-06-24 04:38:59,"06/24/2023 05:37:34.511",0.3428,0.1291,11920.56,0.347,0.1306,85.1816,43.0581,47.2899,-0.6181,0.773,0.9119,-2.4599,0.313,0.749,-0.009,11.779,0.812
2023-06-24 04:38:59,"06/24/2023 05:37:34.603",0.3431,0.1287,11909.01,0.3473,0.1302,85.1944,43.0577,47.2851,-0.6181,0.773,0.9122,-2.4599,0.339,0.756,0.013,11.789,0.829
2023-06-24 04:38:59,"06/24/2023 05:37:34.695",0.3431,0.129,11947.64,0.3473,0.1306,85.1802,43.0584,47.2923,-0.6181,0.773,0.912,-2.4599,0.338,0.769,0.029,11.775,0.84
2023-06-24 04:39:00,"06/24/2023 05:37:34.880",0.3439,0.1288,11904.27,0.348,0.1304,85.1761,43.0581,47.2837,-0.6181,0.773,0.912,-2.4599,0.332,0.767,0.059,11.785,0.836
2023-06-24 04:39:00,"06/24/2023 05:37:34.972",0.3429,0.1289,11937.38,0.3471,0.1304,85.1824,43.0584,47.2872,-0.6181,0.773,0.9122,-2.4599,0.321,0.755,0.034,11.78,0.821
2023-06-24 04:39:00,"06/24/2023 05:37:35.064",0.3431,0.1291,11900.21,0.3473,0.1307,85.1695,43.0588,47.2899,-0.6181,0.773,0.912,-2.4599,0.331,0.75,0.011,11.784,0.82
2023-06-24 04:39:00,"06/24/2023 05:37:35.156",0.3429,0.1288,11803.93,0.347,0.1303,85.1701,43.0585,47.2935,-0.6181,0.773,0.9119,-2.4599,0.326,0.778,-0.025,11.784,0.844
2023-06-24 04:39:00,"06/24/2023 05:37:35.248",0.3434,0.1289,11849.12,0.3475,0.1304,85.1913,43.0585,47.2884,-0.6181,0.773,0.9122,-2.4599,0.31,0.765,-0.023,11.787,0.826
2023-06-24 04:39:00,"06/24/2023 05:37:35.341",0.3431,0.129,11905.18,0.3473,0.1305,85.1919,43.058,47.287,-0.6181,0.773,0.9124,-2.4599,0.301,0.742,-0.016,11.79,0.801
2023-06-24 04:39:00,"06/24/2023 05:37:35.433",0.3431,0.1289,11848.22,0.3472,0.1304,85.1848,43.058,47.2856,-0.6181,0.773,0.912,-2.4599,0.294,0.727,-0.008,11.78,0.784
2023-06-24 04:39:00,"06/24/2023 05:37:35.525",0.3433,0.1289,11809.84,0.3474,0.1304,85.173,43.0585,47.2828,-0.6181,0.773,0.912,-2.4599,0.298,0.73,0,11.788,0.788
2023-06-24 04:39:00,"06/24/2023 05:37:35.617",0.3432,0.129,11835.06,0.3473,0.1305,85.2018,43.0586,47.2851,-0.6181,0.773,0.9122,-2.4599,0.271,0.751,0.017,11.787,0.798
2023-06-24 04:39:00,"06/24/2023 05:37:35.709",0.3431,0.1286,11952.98,0.3473,0.1301,85.1898,43.0579,47.2835,-0.6181,0.773,0.912,-2.4599,0.33,0.731,0.011,11.788,0.802
2023-06-24 04:39:01,"06/24/2023 05:37:35.801",0.3433,0.1287,11837.39,0.3474,0.1303,85.2134,43.0581,47.2829,-0.6181,0.7729,0.912,-2.4599,0.323,0.753,0.027,11.782,0.819
2023-06-24 04:39:01,"06/24/2023 05:37:35.920",0.3434,0.1288,11851.18,0.3475,0.1303,85.1976,43.058,47.2831,-0.6181,0.7729,0.9121,-2.4599,0.315,0.749,0.056,11.779,0.812
2023-06-24 04:39:01,"06/24/2023 05:37:36.016",0.3433,0.1291,11921.82,0.3474,0.1306,85.2032,43.058,47.2812,-0.6181,0.773,0.9121,-2.4599,0.337,0.708,0.003,11.783,0.784
2023-06-24 04:39:01,"06/24/2023 05:37:36.109",0.3434,0.1286,11834.33,0.3475,0.1302,85.1833,43.0574,47.2871,-0.6181,0.773,0.9119,-2.4599,0.327,0.717,-0.044,11.783,0.788
2023-06-24 04:39:01,"06/24/2023 05:37:36.201",0.3429,0.1288,11848.2,0.347,0.1303,85.1688,43.059,47.2879,-0.6181,0.773,0.912,-2.4599,0.29,0.705,-0.028,11.788,0.763
2023-06-24 04:39:01,"06/24/2023 05:37:36.293",0.3433,0.1289,11811.87,0.3474,0.1304,85.1918,43.059,47.2853,-0.6181,0.773,0.9123,-2.4599,0.288,0.712,-0.003,11.783,0.768
2023-06-24 04:39:01,"06/24/2023 05:37:36.477",0.3429,0.1288,11930.28,0.347,0.1303,85.208,43.058,47.2825,-0.6181,0.773,0.9119,-2.4599,0.291,0.694,-0.015,11.789,0.753
2023-06-24 04:39:01,"06/24/2023 05:37:36.569",0.3437,0.1286,11869.9,0.3478,0.1302,85.1783,43.0581,47.2894,-0.6181,0.773,0.912,-2.4599,0.317,0.667,-0.021,11.787,0.738
2023-06-24 04:39:01,"06/24/2023 05:37:36.661",0.3431,0.1288,11843.98,0.3472,0.1304,85.2138,43.0577,47.277,-0.6181,0.773,0.9123,-2.4599,0.305,0.682,-0.051,11.797,0.747
2023-06-24 04:39:01,"06/24/2023 05:37:36.753",0.3438,0.129,11845.37,0.348,0.1305,85.1798,43.0583,47.288,-0.6181,0.773,0.912,-2.4599,0.318,0.711,-0.047,11.787,0.779
2023-06-24 04:39:02,"06/24/2023 05:37:36.753",0.3438,0.129,11845.37,0.348,0.1305,85.1798,43.0583,47.288,-0.6181,0.773,0.912,-2.4599,0.347,0.692,-0.053,11.788,0.774
2023-06-24 04:39:02,"06/24/2023 05:37:36.939",0.3439,0.1288,11799.88,0.348,0.1304,85.179,43.0588,47.2838,-0.6181,0.773,0.9121,-2.4599,0.332,0.657,-0.034,11.786,0.736
2023-06-24 04:39:02,"06/24/2023 05:37:37.030",0.3434,0.129,11894.05,0.3475,0.1305,85.195,43.0578,47.2865,-0.6181,0.773,0.9119,-2.4599,0.321,0.651,-0.042,11.792,0.726
2023-06-24 04:39:02,"06/24/2023 05:37:37.122",0.3435,0.1289,11896.43,0.3476,0.1305,85.2061,43.0576,47.2871,-0.6181,0.773,0.9118,-2.4599,0.346,0.647,-0.043,11.778,0.733
2023-06-24 04:39:02,"06/24/2023 05:37:37.214",0.3433,0.129,11853.94,0.3474,0.1306,85.1789,43.0585,47.285,-0.6181,0.773,0.9121,-2.4599,0.388,0.683,-0.029,11.781,0.785
2023-06-24 04:39:02,"06/24/2023 05:37:37.306",0.3434,0.1288,11839.54,0.3475,0.1304,85.2069,43.0579,47.2773,-0.6181,0.773,0.9121,-2.4599,0.36,0.72,-0.066,11.78,0.806
2023-06-24 04:39:02,"06/24/2023 05:37:37.399",0.3435,0.1288,11930.56,0.3476,0.1304,85.2271,43.057,47.2819,-0.6181,0.773,0.9121,-2.4599,0.352,0.711,-0.042,11.78,0.793
2023-06-24 04:39:02,"06/24/2023 05:37:37.583",0.3437,0.1288,11860.81,0.3478,0.1304,85.2051,43.057,47.2773,-0.6181,0.7731,0.9121,-2.4599,0.331,0.69,-0.01,11.787,0.765
2023-06-24 04:39:02,"06/24/2023 05:37:37.675",0.3438,0.129,11868.37,0.3479,0.1306,85.2001,43.0578,47.2809,-0.6181,0.7731,0.9121,-2.4599,0.28,0.732,0.001,11.785,0.784
2023-06-24 04:39:02,"06/24/2023 05:37:37.781",0.3433,0.129,11858.19,0.3474,0.1305,85.2261,43.0592,47.2755,-0.6181,0.773,0.9119,-2.4599,0.245,0.753,0.039,11.79,0.792
2023-06-24 04:39:03,"06/24/2023 05:37:37.872",0.3434,0.1288,11856.03,0.3475,0.1304,85.2059,43.0582,47.2761,-0.6181,0.773,0.9119,-2.4599,0.256,0.777,0.014,11.782,0.819
2023-06-24 04:39:03,"06/24/2023 05:37:37.964",0.3433,0.1288,11873.64,0.3475,0.1303,85.2119,43.0581,47.2774,-0.6181,0.773,0.9123,-2.4599,0.213,0.789,0.028,11.791,0.817
2023-06-24 04:39:03,"06/24/2023 05:37:38.056",0.3433,0.129,11856.74,0.3474,0.1306,85.207,43.0587,47.2797,-0.6181,0.7731,0.912,-2.4599,0.215,0.725,0.044,11.79,0.756
2023-06-24 04:39:03,"06/24/2023 05:37:38.148",0.3439,0.1286,11913.48,0.348,0.1302,85.2417,43.0574,47.2707,-0.6181,0.7731,0.9118,-2.4599,0.223,0.752,0.029,11.786,0.785
2023-06-24 04:39:03,"06/24/2023 05:37:38.240",0.3439,0.1286,11876.81,0.348,0.1302,85.2452,43.0572,47.2726,-0.6181,0.773,0.912,-2.4599,0.195,0.772,0.035,11.787,0.796
2023-06-24 04:39:03,"06/24/2023 05:37:38.333",0.3434,0.1289,11893.4,0.3475,0.1304,85.2402,43.0568,47.2752,-0.6181,0.773,0.9123,-2.4599,0.215,0.714,0.072,11.797,0.746
2023-06-24 04:39:03,"06/24/2023 05:37:38.425",0.3436,0.1288,11906.26,0.3478,0.1304,85.2058,43.0578,47.2788,-0.6181,0.773,0.9119,-2.4599,0.24,0.723,0.064,11.784,0.762
2023-06-24 04:39:03,"06/24/2023 05:37:38.517",0.3436,0.1285,11920.88,0.3477,0.13,85.171,43.0591,47.28,-0.6181,0.7731,0.912,-2.4599,0.29,0.697,0.091,11.791,0.755
2023-06-24 04:39:03,"06/24/2023 05:37:38.609",0.344,0.1289,11854.44,0.3481,0.1304,85.1889,43.0584,47.2812,-0.6181,0.7731,0.9121,-2.4599,0.315,0.681,0.056,11.794,0.75
2023-06-24 04:39:03,"06/24/2023 05:37:38.702",0.3433,0.1293,11891.81,0.3474,0.1308,85.1796,43.0585,47.285,-0.6181,0.7731,0.9123,-2.4599,0.33,0.669,0.068,11.791,0.746
2023-06-24 04:39:04,"06/24/2023 05:37:38.885",0.3437,0.1286,11826.16,0.3478,0.1301,85.1682,43.0588,47.2815,-0.6181,0.773,0.9119,-2.4599,0.318,0.624,0.048,11.796,0.701
2023-06-24 04:39:04,"06/24/2023 05:37:38.978",0.3432,0.1285,11829.89,0.3473,0.1301,85.1847,43.0585,47.2788,-0.6181,0.773,0.9121,-2.4599,0.345,0.663,0.084,11.792,0.748
2023-06-24 04:39:04,"06/24/2023 05:37:39.070",0.343,0.1289,11842.72,0.3471,0.1304,85.1916,43.0585,47.2808,-0.6181,0.773,0.912,-2.4599,0.329,0.691,0.099,11.79,0.765
2023-06-24 04:39:04,"06/24/2023 05:37:39.162",0.3431,0.1291,11896.39,0.3473,0.1307,85.2019,43.0583,47.2766,-0.6181,0.773,0.912,-2.4599,0.335,0.672,0.033,11.793,0.751
2023-06-24 04:39:04,"06/24/2023 05:37:39.254",0.3432,0.1287,11891.18,0.3473,0.1302,85.1769,43.0592,47.2797,-0.6181,0.7731,0.912,-2.4599,0.289,0.672,0.038,11.788,0.731
2023-06-24 04:39:04,"06/24/2023 05:37:39.346",0.343,0.1288,11877.08,0.3471,0.1304,85.1818,43.0579,47.2784,-0.6181,0.7731,0.9121,-2.4599,0.305,0.675,0.036,11.786,0.741
2023-06-24 04:39:04,"06/24/2023 05:37:39.438",0.3432,0.1288,11851.02,0.3473,0.1304,85.1727,43.0586,47.2792,-0.6181,0.773,0.9118,-2.4599,0.314,0.676,0.077,11.787,0.745
2023-06-24 04:39:04,"06/24/2023 05:37:39.531",0.3431,0.1287,11847.95,0.3472,0.1303,85.172,43.0586,47.2848,-0.6181,0.773,0.912,-2.4599,0.313,0.726,0.06,11.797,0.79
2023-06-24 04:39:04,"06/24/2023 05:37:39.636",0.3429,0.1286,11875.26,0.347,0.1302,85.1878,43.058,47.2825,-0.6181,0.773,0.9122,-2.4599,0.316,0.716,0.02,11.798,0.782
2023-06-24 04:39:04,"06/24/2023 05:37:39.727",0.3432,0.1293,11934.35,0.3473,0.1308,85.2135,43.0583,47.2763,-0.6181,0.7731,0.9119,-2.4599,0.309,0.724,0.039,11.784,0.787
2023-06-24 04:39:05,"06/24/2023 05:37:39.820",0.3431,0.129,11882.85,0.3472,0.1305,85.1769,43.0593,47.2855,-0.6181,0.773,0.9118,-2.4599,0.326,0.739,0.023,11.793,0.808
2023-06-24 04:39:05,"06/24/2023 05:37:39.912",0.3432,0.1288,11890.12,0.3473,0.1304,85.1684,43.0586,47.2792,-0.6181,0.7731,0.912,-2.4599,0.322,0.743,0.004,11.784,0.81
2023-06-24 04:39:05,"06/24/2023 05:37:40.005",0.3426,0.1291,11873.24,0.3467,0.1306,85.18,43.0595,47.2845,-0.6181,0.773,0.9122,-2.4599,0.316,0.726,0.021,11.78,0.792
2023-06-24 04:39:05,"06/24/2023 05:37:40.097",0.3426,0.129,11843.53,0.3467,0.1305,85.1707,43.059,47.2838,-0.6181,0.773,0.912,-2.4599,0.358,0.736,0.012,11.79,0.819
2023-06-24 04:39:05,"06/24/2023 05:37:40.280",0.3429,0.129,11825.15,0.347,0.1305,85.1883,43.0579,47.2819,-0.6181,0.7729,0.9122,-2.4599,0.365,0.731,0.041,11.785,0.817
2023-06-24 04:39:05,"06/24/2023 05:37:40.372",0.3426,0.1292,11844.82,0.3467,0.1308,85.1763,43.0584,47.2846,-0.6181,0.7731,0.9123,-2.4599,0.364,0.736,0.044,11.784,0.821
2023-06-24 04:39:05,"06/24/2023 05:37:40.465",0.3429,0.1291,11897.27,0.347,0.1306,85.1841,43.0579,47.2818,-0.6181,0.773,0.912,-2.4599,0.368,0.703,0.036,11.786,0.794
2023-06-24 04:39:05,"06/24/2023 05:37:40.557",0.3426,0.1288,11837.96,0.3467,0.1303,85.1894,43.0584,47.2847,-0.6181,0.773,0.9119,-2.4599,0.33,0.696,0.043,11.784,0.77
2023-06-24 04:39:05,"06/24/2023 05:37:40.649",0.3429,0.1288,11888.06,0.347,0.1303,85.2076,43.0573,47.2832,-0.6181,0.773,0.9122,-2.4599,0.34,0.688,0.061,11.768,0.767
2023-06-24 04:39:05,"06/24/2023 05:37:40.741",0.3428,0.1291,11844.21,0.347,0.1306,85.2178,43.0586,47.2802,-0.6181,0.7729,0.912,-2.4599,0.374,0.691,0.057,11.783,0.785
2023-06-24 04:39:06,"06/24/2023 05:37:40.833",0.3429,0.129,11826.73,0.347,0.1306,85.1746,43.0597,47.2874,-0.6181,0.773,0.9121,-2.4599,0.382,0.667,0.05,11.781,0.768
2023-06-24 04:39:06,"06/24/2023 05:37:40.926",0.3428,0.1286,11785.26,0.3469,0.1301,85.193,43.0583,47.2825,-0.6181,0.773,0.9121,-2.4599,0.355,0.672,0.031,11.787,0.76
2023-06-24 04:39:06,"06/24/2023 05:37:41.018",0.3428,0.1289,11904.78,0.347,0.1304,85.2024,43.0576,47.2822,-0.6181,0.7731,0.9123,-2.4599,0.373,0.679,-0.019,11.779,0.774
2023-06-24 04:39:06,"06/24/2023 05:37:41.110",0.343,0.129,11916.37,0.3471,0.1305,85.1828,43.0593,47.2829,-0.6181,0.7731,0.9119,-2.4599,0.416,0.694,-0.03,11.777,0.809
2023-06-24 04:39:06,"06/24/2023 05:37:41.202",0.3432,0.1287,11846.91,0.3473,0.1302,85.2201,43.0577,47.2765,-0.6181,0.773,0.912,-2.4599,0.43,0.694,-0.029,11.779,0.816
2023-06-24 04:39:06,"06/24/2023 05:37:41.294",0.3429,0.1289,11854.06,0.347,0.1305,85.198,43.0586,47.2805,-0.6181,0.7731,0.9121,-2.4599,0.435,0.701,-0.003,11.779,0.825
2023-06-24 04:39:06,"06/24/2023 05:37:41.386",0.343,0.129,11928.7,0.3472,0.1305,85.2394,43.0578,47.2741,-0.6181,0.773,0.9121,-2.4599,0.433,0.71,-0.002,11.785,0.832
2023-06-24 04:39:06,"06/24/2023 05:37:41.492",0.3431,0.1286,11865.24,0.3472,0.1302,85.23,43.0581,47.2771,-0.6181,0.773,0.9119,-2.4599,0.426,0.681,-0.01,11.781,0.804
2023-06-24 04:39:06,"06/24/2023 05:37:41.682",0.3431,0.1291,11811.41,0.3472,0.1306,85.1815,43.0581,47.2844,-0.6181,0.773,0.9123,-2.4599,0.444,0.701,-0.007,11.788,0.83
2023-06-24 04:39:06,"06/24/2023 05:37:41.774",0.3429,0.129,11896.18,0.3471,0.1305,85.2194,43.058,47.2804,-0.6181,0.773,0.9118,-2.4599,0.463,0.675,-0.043,11.784,0.818
2023-06-24 04:39:07,"06/24/2023 05:37:41.866",0.343,0.1288,11811.74,0.3471,0.1303,85.1878,43.059,47.28,-0.6181,0.773,0.9117,-2.4599,0.472,0.642,-0.052,11.792,0.796
2023-06-24 04:39:07,"06/24/2023 05:37:41.958",0.3432,0.1285,11856.95,0.3473,0.1301,85.2292,43.0587,47.2668,-0.6181,0.773,0.9121,-2.4599,0.468,0.657,-0.048,11.783,0.807
2023-06-24 04:39:07,"06/24/2023 05:37:42.050",0.3434,0.1288,11818.4,0.3475,0.1303,85.2105,43.0582,47.2804,-0.6181,0.7731,0.9122,-2.4599,0.437,0.661,-0.05,11.782,0.793
2023-06-24 04:39:07,"06/24/2023 05:37:42.142",0.3431,0.1291,11930.11,0.3473,0.1306,85.1981,43.0582,47.2812,-0.6181,0.773,0.9119,-2.4599,0.448,0.641,-0.034,11.788,0.782
2023-06-24 04:39:07,"06/24/2023 05:37:42.234",0.3433,0.1288,11901.65,0.3474,0.1304,85.2275,43.0577,47.2732,-0.6181,0.7731,0.9118,-2.4599,0.428,0.635,-0.021,11.8,0.766
2023-06-24 04:39:07,"06/24/2023 05:37:42.326",0.343,0.1287,11864.18,0.3471,0.1302,85.2132,43.0577,47.2793,-0.6181,0.7731,0.9121,-2.4599,0.443,0.636,-0.03,11.784,0.775
2023-06-24 04:39:07,"06/24/2023 05:37:42.418",0.3429,0.1291,11881.31,0.347,0.1306,85.1828,43.0592,47.2823,-0.6181,0.773,0.9119,-2.4599,0.437,0.645,-0.031,11.78,0.779
2023-06-24 04:39:07,"06/24/2023 05:37:42.511",0.3432,0.1289,11870.17,0.3473,0.1305,85.1805,43.059,47.2763,-0.618,0.773,0.912,-2.4599,0.464,0.619,-0.003,11.785,0.774
2023-06-24 04:39:07,"06/24/2023 05:37:42.603",0.3433,0.1286,11831.95,0.3474,0.1301,85.2029,43.0577,47.2795,-0.618,0.773,0.9121,-2.4599,0.471,0.626,-0.015,11.79,0.783
2023-06-24 04:39:07,"06/24/2023 05:37:42.695",0.3432,0.1288,11906.38,0.3473,0.1303,85.1777,43.0583,47.2784,-0.618,0.7731,0.9121,-2.4599,0.456,0.627,-0.029,11.798,0.776
2023-06-24 04:39:08,"06/24/2023 05:37:42.880",0.3432,0.1289,11887.93,0.3474,0.1305,85.176,43.0585,47.2805,-0.618,0.773,0.912,-2.4599,0.459,0.64,-0.021,11.791,0.787
2023-06-24 04:39:08,"06/24/2023 05:37:42.972",0.3433,0.1291,11881.9,0.3474,0.1307,85.1892,43.0578,47.283,-0.618,0.773,0.9121,-2.4599,0.454,0.64,-0.04,11.793,0.785
2023-06-24 04:39:08,"06/24/2023 05:37:43.064",0.343,0.129,11900.77,0.3472,0.1305,85.2029,43.0575,47.2802,-0.618,0.7731,0.9122,-2.4599,0.443,0.623,-0.037,11.791,0.764
2023-06-24 04:39:08,"06/24/2023 05:37:43.156",0.3433,0.1288,11853.19,0.3474,0.1304,85.2106,43.0576,47.2753,-0.618,0.773,0.912,-2.4599,0.438,0.62,-0.037,11.798,0.759
2023-06-24 04:39:08,"06/24/2023 05:37:43.248",0.3438,0.1289,11846.8,0.3479,0.1304,85.1856,43.0586,47.279,-0.618,0.773,0.9121,-2.4599,0.422,0.642,-0.047,11.79,0.768
2023-06-24 04:39:08,"06/24/2023 05:37:43.354",0.3432,0.1287,11867.02,0.3473,0.1303,85.1936,43.0573,47.2854,-0.618,0.773,0.9122,-2.4599,0.431,0.627,-0.033,11.791,0.761
2023-06-24 04:39:08,"06/24/2023 05:37:43.444",0.3436,0.1289,11875.01,0.3478,0.1304,85.1655,43.0592,47.2855,-0.618,0.773,0.9119,-2.4599,0.448,0.6,-0.036,11.786,0.749
2023-06-24 04:39:08,"06/24/2023 05:37:43.537",0.343,0.1286,11831.73,0.3471,0.1302,85.2011,43.058,47.2828,-0.618,0.773,0.9119,-2.4599,0.422,0.584,-0.047,11.796,0.721
2023-06-24 04:39:08,"06/24/2023 05:37:43.629",0.3436,0.129,11869.72,0.3477,0.1305,85.1788,43.0584,47.2828,-0.618,0.773,0.9122,-2.4599,0.45,0.593,-0.047,11.79,0.745
2023-06-24 04:39:08,"06/24/2023 05:37:43.721",0.3436,0.1287,11900.67,0.3477,0.1302,85.1709,43.0582,47.2835,-0.618,0.773,0.9123,-2.4599,0.437,0.622,-0.073,11.782,0.76
2023-06-24 04:39:09,"06/24/2023 05:37:43.813",0.3434,0.1289,11857.38,0.3475,0.1304,85.1618,43.0589,47.2818,-0.618,0.773,0.912,-2.4599,0.473,0.599,-0.086,11.782,0.763
2023-06-24 04:39:09,"06/24/2023 05:37:43.905",0.3428,0.1289,11854.25,0.3469,0.1305,85.1707,43.0585,47.2875,-0.618,0.7731,0.912,-2.4599,0.483,0.58,-0.089,11.782,0.755
2023-06-24 04:39:09,"06/24/2023 05:37:44.090",0.3432,0.1291,11799.05,0.3473,0.1306,85.1912,43.0585,47.2787,-0.618,0.773,0.912,-2.4599,0.469,0.572,-0.083,11.771,0.74
2023-06-24 04:39:09,"06/24/2023 05:37:44.182",0.3431,0.1289,11853.89,0.3472,0.1304,85.2166,43.0578,47.2798,-0.618,0.773,0.9121,-2.4599,0.486,0.559,-0.079,11.769,0.741
2023-06-24 04:39:09,"06/24/2023 05:37:44.275",0.3437,0.1286,11876.52,0.3479,0.1302,85.1857,43.0587,47.2813,-0.618,0.7731,0.9122,-2.4599,0.475,0.547,-0.056,11.773,0.724
2023-06-24 04:39:09,"06/24/2023 05:37:44.367",0.3433,0.129,11900.19,0.3474,0.1305,85.1738,43.058,47.2836,-0.618,0.7731,0.9122,-2.4599,0.464,0.549,-0.056,11.781,0.719
2023-06-24 04:39:09,"06/24/2023 05:37:44.459",0.3433,0.1289,11847.68,0.3474,0.1304,85.1852,43.0586,47.2785,-0.618,0.773,0.9119,-2.4599,0.464,0.529,-0.042,11.78,0.704
2023-06-24 04:39:09,"06/24/2023 05:37:44.550",0.3435,0.1289,11886.27,0.3477,0.1304,85.1708,43.0588,47.2785,-0.618,0.773,0.9119,-2.4599,0.454,0.523,-0.05,11.772,0.693
2023-06-24 04:39:09,"06/24/2023 05:37:44.643",0.3437,0.1288,11855.12,0.3478,0.1304,85.1916,43.0581,47.2779,-0.618,0.773,0.912,-2.4599,0.47,0.524,-0.07,11.782,0.704
2023-06-24 04:39:09,"06/24/2023 05:37:44.735",0.3437,0.129,11850.18,0.3478,0.1305,85.16,43.0578,47.2855,-0.618,0.773,0.9122,-2.4599,0.45,0.482,-0.04,11.77,0.659
2023-06-24 04:39:10,"06/24/2023 05:37:44.827",0.3436,0.1289,11765.83,0.3477,0.1305,85.1774,43.0588,47.2865,-0.618,0.773,0.912,-2.4599,0.498,0.478,-0.023,11.776,0.69
2023-06-24 04:39:10,"06/24/2023 05:37:44.919",0.3436,0.1289,11911.2,0.3478,0.1305,85.1955,43.0578,47.2796,-0.618,0.773,0.9121,-2.4599,0.497,0.49,0,11.768,0.698
2023-06-24 04:39:10,"06/24/2023 05:37:45.011",0.3436,0.1285,11883.46,0.3478,0.13,85.183,43.0577,47.2848,-0.618,0.7731,0.9122,-2.4599,0.481,0.477,-0.006,11.78,0.678
2023-06-24 04:39:10,"06/24/2023 05:37:45.103",0.3445,0.1288,11929.68,0.3486,0.1303,85.1818,43.0576,47.2828,-0.618,0.773,0.9119,-2.4599,0.509,0.491,0.008,11.781,0.707
2023-06-24 04:39:10,"06/24/2023 05:37:45.209",0.3436,0.1291,11932.74,0.3478,0.1307,85.169,43.0594,47.2879,-0.618,0.773,0.9118,-2.4599,0.504,0.482,0.012,11.775,0.697
2023-06-24 04:39:10,"06/24/2023 05:37:45.300",0.3438,0.1286,11836.22,0.3479,0.1302,85.2302,43.0573,47.2784,-0.618,0.773,0.9122,-2.4599,0.48,0.508,-0.022,11.779,0.699
2023-06-24 04:39:10,"06/24/2023 05:37:45.485",0.3438,0.1286,11866.15,0.3479,0.1301,85.2017,43.0574,47.2754,-0.618,0.773,0.9119,-2.4599,0.47,0.53,-0.019,11.791,0.708
2023-06-24 04:39:10,"06/24/2023 05:37:45.577",0.3434,0.1287,11801.05,0.3475,0.1303,85.1801,43.0586,47.2807,-0.618,0.7731,0.9119,-2.4599,0.478,0.492,-0.003,11.789,0.686
2023-06-24 04:39:10,"06/24/2023 05:37:45.669",0.3438,0.1284,11836.96,0.348,0.13,85.1616,43.0584,47.29,-0.618,0.773,0.9122,-2.4599,0.505,0.492,-0.022,11.798,0.705
2023-06-24 04:39:10,"06/24/2023 05:37:45.762",0.3435,0.1288,11859.48,0.3476,0.1303,85.1657,43.0589,47.2815,-0.618,0.773,0.9119,-2.4599,0.485,0.501,-0.01,11.787,0.697
2023-06-24 04:39:11,"06/24/2023 05:37:45.854",0.3433,0.1288,11891.93,0.3474,0.1304,85.1775,43.0584,47.281,-0.618,0.773,0.912,-2.4599,0.442,0.54,-0.03,11.785,0.698
2023-06-24 04:39:11,"06/24/2023 05:37:45.945",0.3432,0.1286,11859.52,0.3473,0.1302,85.1778,43.0581,47.2811,-0.618,0.773,0.912,-2.4599,0.449,0.506,0.014,11.787,0.677
2023-06-24 04:39:11,"06/24/2023 05:37:46.037",0.343,0.129,11904.76,0.3471,0.1306,85.1911,43.058,47.2865,-0.618,0.773,0.9123,-2.4599,0.413,0.531,-0.048,11.784,0.673
2023-06-24 04:39:11,"06/24/2023 05:37:46.129",0.3432,0.1288,11893.41,0.3474,0.1303,85.1931,43.0575,47.2805,-0.618,0.773,0.912,-2.4599,0.374,0.533,-0.07,11.795,0.651
2023-06-24 04:39:11,"06/24/2023 05:37:46.222",0.3435,0.1286,11854.54,0.3476,0.1302,85.208,43.0578,47.2799,-0.618,0.773,0.9119,-2.4599,0.421,0.516,-0.018,11.79,0.666
2023-06-24 04:39:11,"06/24/2023 05:37:46.314",0.3429,0.129,11887.79,0.347,0.1305,85.1825,43.0584,47.2809,-0.618,0.7731,0.9121,-2.4599,0.428,0.488,0.012,11.773,0.649
2023-06-24 04:39:11,"06/24/2023 05:37:46.406",0.3431,0.1291,11917.65,0.3472,0.1306,85.1852,43.0582,47.2758,-0.618,0.773,0.9122,-2.4599,0.441,0.503,0.015,11.768,0.669
2023-06-24 04:39:11,"06/24/2023 05:37:46.498",0.3436,0.1288,11858.63,0.3477,0.1303,85.1766,43.0582,47.2798,-0.618,0.773,0.9121,-2.4599,0.426,0.523,-0.019,11.77,0.675
2023-06-24 04:39:11,"06/24/2023 05:37:46.683",0.344,0.1286,11920.49,0.3481,0.1302,85.1668,43.0592,47.2843,-0.618,0.7731,0.9123,-2.4599,0.419,0.511,-0.012,11.778,0.661
2023-06-24 04:39:11,"06/24/2023 05:37:46.775",0.3435,0.1286,11908.38,0.3476,0.1301,85.2191,43.0582,47.2732,-0.618,0.7731,0.9119,-2.4599,0.389,0.498,0.003,11.772,0.631
2023-06-24 04:39:12,"06/24/2023 05:37:46.868",0.3434,0.1288,11935.35,0.3476,0.1304,85.2283,43.0571,47.279,-0.618,0.773,0.9119,-2.4599,0.406,0.461,-0.005,11.782,0.614
2023-06-24 04:39:12,"06/24/2023 05:37:46.960",0.344,0.1286,11899.28,0.3481,0.1301,85.2469,43.0562,47.2674,-0.618,0.773,0.9122,-2.4599,0.455,0.474,0.044,11.777,0.657
2023-06-24 04:39:12,"06/24/2023 05:37:47.065",0.3433,0.1289,11899.55,0.3474,0.1305,85.2297,43.057,47.2747,-0.618,0.7731,0.9123,-2.4599,0.452,0.419,0.016,11.78,0.616
2023-06-24 04:39:12,"06/24/2023 05:37:47.162",0.3432,0.1289,11889.96,0.3473,0.1305,85.2059,43.0582,47.2793,-0.618,0.773,0.912,-2.4599,0.393,0.467,0.027,11.785,0.61
2023-06-24 04:39:12,"06/24/2023 05:37:47.254",0.3439,0.1287,11873.11,0.3481,0.1303,85.1945,43.0568,47.2799,-0.618,0.773,0.912,-2.4599,0.371,0.459,0.011,11.801,0.59
2023-06-24 04:39:12,"06/24/2023 05:37:47.347",0.344,0.1286,11925.52,0.3481,0.1302,85.1792,43.0589,47.2772,-0.618,0.7731,0.9122,-2.4599,0.435,0.465,0.04,11.805,0.637
2023-06-24 04:39:12,"06/24/2023 05:37:47.439",0.3439,0.1291,11889.57,0.348,0.1306,85.1893,43.0571,47.285,-0.618,0.773,0.9121,-2.4599,0.474,0.467,0.028,11.794,0.665
2023-06-24 04:39:12,"06/24/2023 05:37:47.531",0.344,0.1289,11907.44,0.3481,0.1305,85.1863,43.0573,47.2846,-0.618,0.773,0.9118,-2.4599,0.438,0.461,0.089,11.779,0.636
2023-06-24 04:39:12,"06/24/2023 05:37:47.622",0.3444,0.1288,11863.37,0.3485,0.1304,85.166,43.0575,47.2811,-0.6181,0.7731,0.912,-2.4599,0.413,0.429,0.129,11.776,0.596
2023-06-24 04:39:12,"06/24/2023 05:37:47.715",0.3442,0.1286,11941.05,0.3483,0.1302,85.1715,43.0581,47.2803,-0.6181,0.773,0.9123,-2.4599,0.407,0.45,0.107,11.791,0.607
2023-06-24 04:39:13,"06/24/2023 05:37:47.807",0.3443,0.129,11887.23,0.3485,0.1306,85.1859,43.0579,47.2773,-0.6181,0.773,0.912,-2.4599,0.36,0.51,0.096,11.788,0.625
2023-06-24 04:39:13,"06/24/2023 05:37:47.899",0.3445,0.1288,11859.24,0.3487,0.1303,85.1747,43.058,47.2856,-0.6181,0.773,0.9119,-2.4599,0.381,0.524,0.053,11.791,0.648
2023-06-24 04:39:13,"06/24/2023 05:37:48.083",0.3443,0.1287,11846.01,0.3484,0.1302,85.194,43.0579,47.2779,-0.6181,0.7731,0.9122,-2.4599,0.371,0.53,0.074,11.813,0.647
2023-06-24 04:39:13,"06/24/2023 05:37:48.175",0.3443,0.1288,11894.77,0.3485,0.1304,85.1874,43.058,47.2801,-0.6181,0.773,0.9121,-2.4599,0.374,0.524,0.043,11.824,0.643
2023-06-24 04:39:13,"06/24/2023 05:37:48.268",0.3445,0.129,11858.66,0.3486,0.1305,85.2,43.0583,47.2727,-0.6181,0.7731,0.9121,-2.4599,0.39,0.538,0.048,11.823,0.664
2023-06-24 04:39:13,"06/24/2023 05:37:48.360",0.3445,0.1283,11923.42,0.3487,0.1298,85.169,43.0582,47.2791,-0.6181,0.773,0.9122,-2.4599,0.38,0.53,0.103,11.8,0.652
2023-06-24 04:39:13,"06/24/2023 05:37:48.452",0.344,0.1292,11904.34,0.3481,0.1307,85.1657,43.0585,47.2762,-0.6181,0.773,0.9119,-2.4599,0.361,0.541,0.104,11.796,0.65
2023-06-24 04:39:13,"06/24/2023 05:37:48.544",0.3446,0.1288,11843.4,0.3488,0.1303,85.1518,43.058,47.2859,-0.6181,0.7731,0.9119,-2.4599,0.337,0.589,0.132,11.807,0.678
2023-06-24 04:39:13,"06/24/2023 05:37:48.637",0.3452,0.1287,11931.72,0.3493,0.1303,85.1569,43.0585,47.2806,-0.6181,0.7731,0.912,-2.4599,0.338,0.574,0.105,11.812,0.666
2023-06-24 04:39:13,"06/24/2023 05:37:48.729",0.3444,0.129,11845.53,0.3485,0.1305,85.1493,43.0593,47.2811,-0.6181,0.7731,0.9121,-2.4599,0.317,0.587,0.086,11.819,0.667
2023-06-24 04:39:14,"06/24/2023 05:37:48.821",0.3448,0.129,11890.35,0.3489,0.1306,85.151,43.0592,47.2833,-0.6181,0.773,0.9119,-2.4599,0.277,0.571,0.111,11.812,0.634
2023-06-24 04:39:14,"06/24/2023 05:37:48.940",0.3449,0.1289,11865.35,0.3491,0.1304,85.1707,43.0592,47.2773,-0.6181,0.7731,0.912,-2.4599,0.276,0.594,0.122,11.81,0.655
2023-06-24 04:39:14,"06/24/2023 05:37:49.036",0.345,0.1288,11837.04,0.3491,0.1304,85.1921,43.0577,47.2732,-0.6181,0.7731,0.9122,-2.4599,0.251,0.598,0.103,11.808,0.648
2023-06-24 04:39:14,"06/24/2023 05:37:49.128",0.3444,0.1292,11905.26,0.3485,0.1307,85.1739,43.0579,47.2787,-0.6181,0.773,0.9121,-2.4599,0.236,0.593,0.098,11.806,0.638
2023-06-24 04:39:14,"06/24/2023 05:37:49.220",0.3447,0.1289,11882.63,0.3489,0.1305,85.1581,43.058,47.2797,-0.6181,0.773,0.912,-2.4599,0.225,0.581,0.076,11.8,0.623
2023-06-24 04:39:14,"06/24/2023 05:37:49.312",0.3449,0.1289,11761.63,0.349,0.1304,85.1706,43.0582,47.2766,-0.6181,0.7731,0.9122,-2.4599,0.232,0.574,0.044,11.783,0.619
2023-06-24 04:39:14,"06/24/2023 05:37:49.404",0.3453,0.129,11888.4,0.3494,0.1306,85.1452,43.0592,47.273,-0.6181,0.7731,0.9123,-2.4599,0.26,0.569,0.102,11.794,0.625
2023-06-24 04:39:14,"06/24/2023 05:37:49.496",0.345,0.1289,11892.04,0.3491,0.1304,85.1775,43.0587,47.2728,-0.6181,0.7731,0.9121,-2.4599,0.244,0.574,0.076,11.799,0.624
2023-06-24 04:39:14,"06/24/2023 05:37:49.681",0.3452,0.129,11894.38,0.3494,0.1305,85.1724,43.0576,47.2734,-0.6182,0.7731,0.9121,-2.4599,0.233,0.592,0.033,11.81,0.636
2023-06-24 04:39:14,"06/24/2023 05:37:49.773",0.3447,0.129,11897.18,0.3488,0.1306,85.1885,43.0575,47.2684,-0.6182,0.7731,0.9121,-2.4599,0.257,0.578,0.049,11.802,0.632
2023-06-24 04:39:15,"06/24/2023 05:37:49.865",0.3451,0.1288,11864.99,0.3492,0.1304,85.199,43.0587,47.2677,-0.6182,0.773,0.912,-2.4599,0.245,0.561,0.056,11.797,0.612
2023-06-24 04:39:15,"06/24/2023 05:37:49.957",0.3446,0.1286,11918.69,0.3488,0.1302,85.1848,43.0579,47.2693,-0.6182,0.773,0.912,-2.4599,0.229,0.599,0.143,11.793,0.641
2023-06-24 04:39:15,"06/24/2023 05:37:50.049",0.3447,0.1288,11857.88,0.3488,0.1303,85.1597,43.0585,47.2771,-0.6182,0.7731,0.9122,-2.4599,0.215,0.57,0.138,11.808,0.609
2023-06-24 04:39:15,"06/24/2023 05:37:50.142",0.3445,0.1288,11911.7,0.3487,0.1304,85.2035,43.0579,47.27,-0.6182,0.7731,0.9119,-2.4599,0.229,0.644,0.091,11.802,0.684
2023-06-24 04:39:15,"06/24/2023 05:37:50.234",0.3447,0.1286,11918.05,0.3489,0.1301,85.1572,43.0583,47.2713,-0.6182,0.773,0.9118,-2.4599,0.225,0.625,0.079,11.802,0.665
2023-06-24 04:39:15,"06/24/2023 05:37:50.326",0.3447,0.1288,11845.36,0.3488,0.1304,85.1804,43.0588,47.2711,-0.6182,0.773,0.9121,-2.4599,0.195,0.649,0.078,11.815,0.678
2023-06-24 04:39:15,"06/24/2023 05:37:50.419",0.3445,0.1287,11811.81,0.3487,0.1303,85.1633,43.0593,47.2747,-0.6182,0.7731,0.9123,-2.4599,0.208,0.642,0.086,11.821,0.675
2023-06-24 04:39:15,"06/24/2023 05:37:50.511",0.3448,0.1289,11906.81,0.349,0.1305,85.1717,43.0586,47.2719,-0.6182,0.773,0.9119,-2.4599,0.214,0.602,0.093,11.816,0.639
2023-06-24 04:39:15,"06/24/2023 05:37:50.603",0.345,0.1285,11925.1,0.3492,0.1301,85.1833,43.0574,47.2771,-0.6182,0.773,0.912,-2.4599,0.206,0.603,0.103,11.805,0.638
2023-06-24 04:39:15,"06/24/2023 05:37:50.694",0.3449,0.1288,11909.88,0.349,0.1303,85.1974,43.0583,47.2726,-0.6182,0.7731,0.9123,-2.4599,0.21,0.624,0.1,11.814,0.658
2023-06-24 04:39:16,"06/24/2023 05:37:50.801",0.3447,0.1287,11914.78,0.3488,0.1303,85.1601,43.0588,47.2726,-0.6182,0.773,0.9121,-2.4599,0.214,0.625,0.092,11.816,0.66
2023-06-24 04:39:16,"06/24/2023 05:37:50.898",0.3447,0.1289,11981.81,0.3489,0.1305,85.1657,43.059,47.2738,-0.6182,0.773,0.9119,-2.4599,0.204,0.619,0.125,11.818,0.652
2023-06-24 04:39:16,"06/24/2023 05:37:51.082",0.3443,0.1291,11874.29,0.3484,0.1306,85.1577,43.0582,47.2699,-0.6182,0.773,0.9123,-2.4599,0.219,0.609,0.108,11.809,0.647
2023-06-24 04:39:16,"06/24/2023 05:37:51.174",0.3442,0.1291,11826.96,0.3483,0.1307,85.1917,43.0581,47.266,-0.6182,0.7731,0.9121,-2.4599,0.198,0.605,0.086,11.807,0.637
2023-06-24 04:39:16,"06/24/2023 05:37:51.266",0.3439,0.1285,11839.04,0.348,0.1301,85.1758,43.0582,47.2705,-0.6182,0.773,0.912,-2.4599,0.179,0.614,0.085,11.813,0.64
2023-06-24 04:39:16,"06/24/2023 05:37:51.358",0.3439,0.1287,11841.76,0.348,0.1302,85.1477,43.0588,47.2711,-0.6182,0.7731,0.9121,-2.4599,0.197,0.594,0.07,11.804,0.625
2023-06-24 04:39:16,"06/24/2023 05:37:51.450",0.3434,0.1284,11844.04,0.3475,0.1299,85.1585,43.0587,47.2732,-0.6182,0.773,0.9123,-2.4599,0.201,0.601,0.081,11.794,0.634
2023-06-24 04:39:16,"06/24/2023 05:37:51.542",0.3436,0.1287,11884.43,0.3477,0.1302,85.1546,43.0593,47.2734,-0.6182,0.773,0.912,-2.4599,0.185,0.618,0.078,11.805,0.645
2023-06-24 04:39:16,"06/24/2023 05:37:51.635",0.3438,0.1289,11868.38,0.3479,0.1304,85.1688,43.0587,47.2713,-0.6182,0.773,0.9122,-2.4599,0.211,0.598,0.064,11.801,0.634
2023-06-24 04:39:16,"06/24/2023 05:37:51.727",0.3436,0.1287,11833.71,0.3477,0.1303,85.1607,43.0581,47.2769,-0.6181,0.773,0.9123,-2.4599,0.192,0.587,0.093,11.806,0.618
2023-06-24 04:39:17,"06/24/2023 05:37:51.819",0.3437,0.129,11886.17,0.3478,0.1305,85.1752,43.0592,47.2743,-0.6181,0.7731,0.912,-2.4599,0.236,0.615,0.102,11.805,0.659
2023-06-24 04:39:17,"06/24/2023 05:37:51.911",0.3437,0.1289,11860.07,0.3478,0.1305,85.1631,43.0586,47.2736,-0.6181,0.7731,0.9119,-2.4599,0.267,0.58,0.097,11.802,0.638
2023-06-24 04:39:17,"06/24/2023 05:37:52.004",0.3431,0.1287,11902.71,0.3473,0.1303,85.1673,43.0589,47.272,-0.6181,0.773,0.9122,-2.4599,0.265,0.547,0.095,11.808,0.608
2023-06-24 04:39:17,"06/24/2023 05:37:52.188",0.3431,0.129,11949.94,0.3472,0.1305,85.2083,43.0577,47.2611,-0.6181,0.7731,0.912,-2.4599,0.237,0.592,0.11,11.807,0.637
2023-06-24 04:39:17,"06/24/2023 05:37:52.280",0.3433,0.1286,11861.87,0.3474,0.1302,85.1813,43.0574,47.2651,-0.6181,0.773,0.912,-2.4599,0.205,0.579,0.082,11.814,0.614
2023-06-24 04:39:17,"06/24/2023 05:37:52.372",0.3436,0.1287,11893.71,0.3477,0.1303,85.2145,43.0578,47.263,-0.6181,0.773,0.9122,-2.4599,0.205,0.57,0.095,11.803,0.605
2023-06-24 04:39:17,"06/24/2023 05:37:52.464",0.3442,0.129,11917.15,0.3483,0.1306,85.2078,43.0575,47.2607,-0.6181,0.773,0.9121,-2.4599,0.165,0.568,0.064,11.811,0.591
2023-06-24 04:39:17,"06/24/2023 05:37:52.556",0.3439,0.1286,11850.07,0.348,0.1302,85.1815,43.0583,47.2641,-0.6181,0.773,0.9118,-2.4599,0.17,0.56,0.049,11.812,0.585
2023-06-24 04:39:17,"06/24/2023 05:37:52.662",0.3438,0.1287,11913.68,0.3479,0.1303,85.1712,43.0579,47.2693,-0.6181,0.773,0.9119,-2.4599,0.19,0.515,0.077,11.804,0.549
2023-06-24 04:39:17,"06/24/2023 05:37:52.753",0.3435,0.1289,11946.47,0.3476,0.1305,85.166,43.0585,47.2683,-0.6181,0.773,0.9122,-2.4599,0.191,0.504,0.053,11.8,0.539
2023-06-24 04:39:18,"06/24/2023 05:37:52.845",0.343,0.129,11910.41,0.3472,0.1305,85.1795,43.058,47.268,-0.6181,0.773,0.9119,-2.4599,0.194,0.504,0.019,11.799,0.54
2023-06-24 04:39:18,"06/24/2023 05:37:52.937",0.3431,0.1287,11873.44,0.3472,0.1302,85.1551,43.059,47.271,-0.6181,0.7731,0.9119,-2.4599,0.165,0.453,0.029,11.8,0.482
2023-06-24 04:39:18,"06/24/2023 05:37:53.029",0.3426,0.1287,11908.87,0.3467,0.1302,85.1699,43.0586,47.2672,-0.6181,0.773,0.912,-2.4599,0.194,0.461,-0.039,11.801,0.5
2023-06-24 04:39:18,"06/24/2023 05:37:53.121",0.3428,0.129,11895.12,0.3469,0.1305,85.1523,43.059,47.2733,-0.6181,0.773,0.9121,-2.4599,0.224,0.407,0.021,11.789,0.465
2023-06-24 04:39:18,"06/24/2023 05:37:53.214",0.3423,0.1285,11867.21,0.3465,0.1301,85.1556,43.0585,47.2715,-0.6181,0.773,0.9119,-2.4599,0.315,0.445,0.002,11.804,0.546
2023-06-24 04:39:18,"06/24/2023 05:37:53.306",0.3426,0.129,11872.09,0.3467,0.1306,85.1473,43.058,47.2688,-0.6181,0.773,0.912,-2.4599,0.359,0.445,0.01,11.797,0.571
2023-06-24 04:39:18,"06/24/2023 05:37:53.398",0.3428,0.1288,11848.96,0.347,0.1303,85.1566,43.0591,47.2682,-0.6181,0.7731,0.9121,-2.4599,0.383,0.415,0.026,11.807,0.565
2023-06-24 04:39:18,"06/24/2023 05:37:53.583",0.3421,0.1289,11881.05,0.3462,0.1304,85.1531,43.0583,47.2754,-0.6181,0.7729,0.9118,-2.4599,0.399,0.446,0.072,11.805,0.598
2023-06-24 04:39:18,"06/24/2023 05:37:53.675",0.3423,0.1288,11951.39,0.3465,0.1304,85.1669,43.0584,47.2702,-0.6181,0.773,0.912,-2.4599,0.453,0.437,0.075,11.79,0.629
2023-06-24 04:39:18,"06/24/2023 05:37:53.767",0.3422,0.1292,11874.8,0.3463,0.1307,85.1419,43.058,47.2777,-0.6181,0.773,0.9121,-2.4599,0.448,0.437,0.036,11.784,0.626
2023-06-24 04:39:19,"06/24/2023 05:37:53.859",0.3423,0.1288,11906.59,0.3465,0.1304,85.1394,43.0587,47.2745,-0.6181,0.773,0.9119,-2.4599,0.454,0.514,0.034,11.801,0.685
2023-06-24 04:39:19,"06/24/2023 05:37:53.951",0.3425,0.1287,11852.99,0.3466,0.1303,85.1394,43.0584,47.2733,-0.6181,0.773,0.912,-2.4599,0.406,0.464,0.096,11.79,0.616
2023-06-24 04:39:19,"06/24/2023 05:37:54.043",0.3425,0.1291,11876.46,0.3466,0.1306,85.1603,43.0581,47.2773,-0.6181,0.773,0.9123,-2.4599,0.367,0.471,0.105,11.785,0.597
2023-06-24 04:39:19,"06/24/2023 05:37:54.135",0.3426,0.1288,11872.33,0.3467,0.1304,85.1424,43.0589,47.2785,-0.6181,0.7731,0.9122,-2.4599,0.354,0.491,0.115,11.79,0.606
2023-06-24 04:39:19,"06/24/2023 05:37:54.227",0.3422,0.1286,11743.13,0.3463,0.1301,85.1479,43.0584,47.2745,-0.6181,0.773,0.9119,-2.4599,0.398,0.498,0.109,11.79,0.638
2023-06-24 04:39:19,"06/24/2023 05:37:54.320",0.3421,0.1287,11878.97,0.3462,0.1303,85.1669,43.0581,47.2726,-0.6181,0.773,0.912,-2.4599,0.374,0.489,0.104,11.798,0.616
2023-06-24 04:39:19,"06/24/2023 05:37:54.412",0.3427,0.1289,11875.75,0.3469,0.1304,85.1584,43.0586,47.2719,-0.6181,0.773,0.9123,-2.4599,0.374,0.486,0.077,11.797,0.613
2023-06-24 04:39:19,"06/24/2023 05:37:54.531",0.3422,0.1292,11879.42,0.3463,0.1307,85.1583,43.0583,47.2719,-0.6181,0.773,0.912,-2.4599,0.406,0.48,0.069,11.776,0.628
2023-06-24 04:39:19,"06/24/2023 05:37:54.627",0.3428,0.1287,11829.51,0.3469,0.1303,85.1697,43.0584,47.271,-0.6181,0.7731,0.912,-2.4599,0.386,0.486,0.04,11.793,0.62
2023-06-24 04:39:19,"06/24/2023 05:37:54.719",0.3424,0.1289,11822.07,0.3465,0.1304,85.1881,43.0579,47.2707,-0.6181,0.7731,0.9121,-2.4599,0.402,0.474,0.05,11.787,0.622
2023-06-24 04:39:20,"06/24/2023 05:37:54.811",0.3428,0.1291,11888.43,0.3469,0.1306,85.1669,43.0581,47.2706,-0.6181,0.773,0.9122,-2.4599,0.355,0.486,0.084,11.793,0.602
2023-06-24 04:39:20,"06/24/2023 05:37:54.903",0.3426,0.129,11902.55,0.3468,0.1306,85.1577,43.059,47.2744,-0.6181,0.773,0.912,-2.4599,0.378,0.516,0.093,11.801,0.64
2023-06-24 04:39:20,"06/24/2023 05:37:54.995",0.3425,0.1284,11862.14,0.3466,0.1299,85.1707,43.0581,47.2674,-0.6181,0.7731,0.9122,-2.4599,0.382,0.502,0.091,11.788,0.631
2023-06-24 04:39:20,"06/24/2023 05:37:55.180",0.3429,0.1289,11906.93,0.3471,0.1304,85.161,43.0583,47.2734,-0.6181,0.7731,0.9119,-2.4599,0.358,0.539,0.079,11.804,0.647
2023-06-24 04:39:20,"06/24/2023 05:37:55.272",0.3424,0.1288,11758.76,0.3465,0.1303,85.1756,43.0576,47.2722,-0.6181,0.773,0.9119,-2.4599,0.394,0.536,0.087,11.795,0.665
2023-06-24 04:39:20,"06/24/2023 05:37:55.365",0.3432,0.1287,11946.01,0.3474,0.1303,85.1789,43.058,47.2655,-0.6181,0.773,0.9122,-2.4599,0.401,0.566,0.077,11.783,0.693
2023-06-24 04:39:20,"06/24/2023 05:37:55.457",0.3429,0.1289,11914.25,0.3471,0.1305,85.1533,43.0574,47.2737,-0.6181,0.7729,0.9123,-2.4599,0.422,0.587,0.07,11.777,0.723
2023-06-24 04:39:20,"06/24/2023 05:37:55.549",0.3434,0.1288,11924.13,0.3475,0.1304,85.1542,43.0585,47.2734,-0.6181,0.773,0.9118,-2.4599,0.428,0.563,0.081,11.78,0.707
2023-06-24 04:39:20,"06/24/2023 05:37:55.641",0.343,0.1286,11833.02,0.3471,0.1301,85.159,43.0583,47.2778,-0.6181,0.773,0.9119,-2.4599,0.41,0.591,0.056,11.783,0.719
2023-06-24 04:39:20,"06/24/2023 05:37:55.733",0.3431,0.1286,11970.5,0.3473,0.1302,85.1373,43.0589,47.2778,-0.6181,0.7729,0.9122,-2.4599,0.437,0.582,0.047,11.777,0.728
2023-06-24 04:39:21,"06/24/2023 05:37:55.825",0.3428,0.1289,11849.75,0.3469,0.1304,85.1651,43.0571,47.2693,-0.6181,0.773,0.9121,-2.4599,0.421,0.582,0.059,11.781,0.719
2023-06-24 04:39:21,"06/24/2023 05:37:55.917",0.3428,0.1291,11843.34,0.347,0.1306,85.1662,43.0585,47.2738,-0.6181,0.773,0.9119,-2.4599,0.42,0.579,0.056,11.786,0.716
2023-06-24 04:39:21,"06/24/2023 05:37:56.009",0.3427,0.129,11874.94,0.3468,0.1305,85.1572,43.0589,47.2708,-0.6181,0.773,0.9119,-2.4599,0.389,0.583,0.029,11.78,0.701
2023-06-24 04:39:21,"06/24/2023 05:37:56.101",0.3427,0.1288,11886.44,0.3468,0.1303,85.156,43.0577,47.2715,-0.6181,0.773,0.9123,-2.4599,0.351,0.595,-0.005,11.775,0.69
2023-06-24 04:39:21,"06/24/2023 05:37:56.286",0.3425,0.1289,11874.96,0.3466,0.1304,85.1639,43.0588,47.2724,-0.6181,0.773,0.9119,-2.4599,0.354,0.593,0.001,11.778,0.691
2023-06-24 04:39:21,"06/24/2023 05:37:56.286",0.3425,0.1289,11874.96,0.3466,0.1304,85.1639,43.0588,47.2724,-0.6181,0.773,0.9119,-2.4599,0.385,0.584,0.009,11.776,0.699
2023-06-24 04:39:21,"06/24/2023 05:37:56.482",0.343,0.1292,11853.11,0.3471,0.1308,85.1633,43.0582,47.2719,-0.6181,0.773,0.9121,-2.4599,0.406,0.589,-0.005,11.788,0.716
2023-06-24 04:39:21,"06/24/2023 05:37:56.574",0.3432,0.1287,11900.16,0.3473,0.1303,85.1607,43.0586,47.2687,-0.6181,0.773,0.9119,-2.4599,0.386,0.581,-0.001,11.786,0.697
2023-06-24 04:39:21,"06/24/2023 05:37:56.667",0.3431,0.1287,11929.91,0.3473,0.1303,85.1617,43.0581,47.2736,-0.6181,0.773,0.9121,-2.4599,0.356,0.657,-0.042,11.786,0.747
2023-06-24 04:39:21,"06/24/2023 05:37:56.759",0.3436,0.1288,11876.69,0.3478,0.1303,85.1639,43.0587,47.2718,-0.6181,0.7731,0.9122,-2.4599,0.379,0.664,-0.052,11.796,0.765
2023-06-24 04:39:22,"06/24/2023 05:37:56.851",0.3436,0.1288,11939.49,0.3478,0.1303,85.1558,43.0588,47.2725,-0.6181,0.7731,0.9118,-2.4599,0.378,0.662,-0.062,11.806,0.762
2023-06-24 04:39:22,"06/24/2023 05:37:56.944",0.3433,0.1287,11806.2,0.3474,0.1302,85.1667,43.0582,47.2706,-0.6181,0.773,0.9116,-2.4599,0.356,0.667,-0.066,11.806,0.756
2023-06-24 04:39:22,"06/24/2023 05:37:57.036",0.3442,0.1286,11912.73,0.3483,0.1302,85.167,43.0581,47.2713,-0.6181,0.7731,0.912,-2.4599,0.347,0.676,-0.09,11.805,0.76
2023-06-24 04:39:22,"06/24/2023 05:37:57.127",0.3441,0.1287,11932.76,0.3482,0.1303,85.1709,43.0584,47.2678,-0.6181,0.7731,0.9122,-2.4599,0.388,0.673,-0.084,11.798,0.777
2023-06-24 04:39:22,"06/24/2023 05:37:57.220",0.3437,0.1287,11923.07,0.3478,0.1303,85.1857,43.0576,47.2679,-0.6181,0.7731,0.9118,-2.4599,0.395,0.643,-0.087,11.798,0.755
2023-06-24 04:39:22,"06/24/2023 05:37:57.312",0.3438,0.1285,11860.53,0.3479,0.1301,85.1671,43.0574,47.2679,-0.6181,0.773,0.912,-2.4599,0.384,0.63,-0.058,11.802,0.738
2023-06-24 04:39:22,"06/24/2023 05:37:57.404",0.3435,0.1284,11843.6,0.3476,0.1299,85.1762,43.0576,47.2637,-0.6181,0.773,0.9122,-2.4599,0.383,0.609,-0.028,11.812,0.719
2023-06-24 04:39:22,"06/24/2023 05:37:57.588",0.3441,0.1287,11949.34,0.3483,0.1303,85.1659,43.0581,47.2709,-0.6181,0.773,0.9119,-2.4599,0.354,0.628,-0.046,11.803,0.721
2023-06-24 04:39:22,"06/24/2023 05:37:57.680",0.344,0.1288,11808.49,0.3481,0.1304,85.1701,43.0574,47.2664,-0.6181,0.773,0.912,-2.4599,0.388,0.602,-0.032,11.798,0.716
2023-06-24 04:39:22,"06/24/2023 05:37:57.773",0.3439,0.1286,11845.41,0.348,0.1301,85.1744,43.0573,47.2656,-0.6181,0.773,0.9122,-2.4599,0.391,0.617,-0.02,11.792,0.73
2023-06-24 04:39:23,"06/24/2023 05:37:57.865",0.3433,0.1287,11873.64,0.3474,0.1303,85.1516,43.0589,47.2777,-0.6181,0.773,0.912,-2.4599,0.369,0.607,-0.021,11.807,0.711
2023-06-24 04:39:23,"06/24/2023 05:37:57.957",0.3432,0.1287,11879.18,0.3473,0.1302,85.1568,43.0582,47.2713,-0.6181,0.773,0.912,-2.4599,0.373,0.604,-0.035,11.791,0.71
2023-06-24 04:39:23,"06/24/2023 05:37:58.050",0.3436,0.1286,11970.96,0.3478,0.1302,85.1689,43.0587,47.2731,-0.6181,0.7731,0.9121,-2.4599,0.378,0.603,-0.027,11.788,0.712
2023-06-24 04:39:23,"06/24/2023 05:37:58.142",0.3437,0.1287,11892.47,0.3478,0.1302,85.1727,43.0592,47.2668,-0.6181,0.773,0.9123,-2.4599,0.382,0.615,0.007,11.793,0.724
2023-06-24 04:39:23,"06/24/2023 05:37:58.247",0.3435,0.1288,11870.48,0.3476,0.1303,85.169,43.058,47.2722,-0.6181,0.773,0.912,-2.4599,0.352,0.597,0.016,11.81,0.693
2023-06-24 04:39:23,"06/24/2023 05:37:58.338",0.3435,0.1287,11844.14,0.3476,0.1303,85.2109,43.0576,47.2617,-0.6181,0.773,0.9121,-2.4599,0.35,0.598,0.029,11.796,0.693
2023-06-24 04:39:23,"06/24/2023 05:37:58.430",0.3439,0.1286,11900.43,0.348,0.1301,85.1822,43.0579,47.2681,-0.6181,0.7731,0.9122,-2.4599,0.363,0.61,-0.013,11.795,0.71
2023-06-24 04:39:23,"06/24/2023 05:37:58.522",0.3439,0.1287,11870.62,0.3481,0.1302,85.1697,43.0575,47.2742,-0.6181,0.773,0.9122,-2.4599,0.378,0.611,-0.013,11.799,0.719
2023-06-24 04:39:23,"06/24/2023 05:37:58.614",0.3439,0.1285,11858.14,0.348,0.13,85.1694,43.0577,47.2686,-0.6181,0.773,0.912,-2.4599,0.378,0.615,-0.013,11.808,0.722
2023-06-24 04:39:23,"06/24/2023 05:37:58.706",0.3443,0.1287,11899.4,0.3485,0.1302,85.1703,43.0579,47.2741,-0.6181,0.7731,0.9121,-2.4599,0.416,0.596,0.006,11.804,0.727
2023-06-24 04:39:24,"06/24/2023 05:37:58.799",0.344,0.1291,11897.09,0.3481,0.1306,85.1642,43.0579,47.2739,-0.6181,0.7731,0.9122,-2.4599,0.445,0.593,0.032,11.805,0.741
2023-06-24 04:39:24,"06/24/2023 05:37:58.983",0.3443,0.1287,11874.67,0.3484,0.1302,85.1684,43.0572,47.2684,-0.6181,0.773,0.9119,-2.4599,0.413,0.615,0.043,11.798,0.74
2023-06-24 04:39:24,"06/24/2023 05:37:59.075",0.3447,0.1287,11861.52,0.3488,0.1303,85.1705,43.0583,47.2668,-0.6181,0.773,0.9123,-2.4599,0.437,0.618,0.055,11.805,0.757
2023-06-24 04:39:24,"06/24/2023 05:37:59.167",0.3443,0.1289,11907.03,0.3484,0.1304,85.1913,43.0577,47.2625,-0.6181,0.7731,0.9123,-2.4599,0.417,0.646,0.061,11.793,0.769
2023-06-24 04:39:24,"06/24/2023 05:37:59.260",0.3446,0.1287,11923.2,0.3488,0.1302,85.1705,43.0576,47.2646,-0.6181,0.773,0.9119,-2.4599,0.395,0.659,0.063,11.801,0.768
2023-06-24 04:39:24,"06/24/2023 05:37:59.352",0.3443,0.1288,11856.64,0.3484,0.1304,85.1891,43.0578,47.2668,-0.6181,0.773,0.9119,-2.4599,0.376,0.658,0.079,11.8,0.758
2023-06-24 04:39:24,"06/24/2023 05:37:59.444",0.3441,0.1285,11854.37,0.3482,0.13,85.1984,43.0573,47.2637,-0.6181,0.773,0.9122,-2.4599,0.384,0.627,0.037,11.801,0.735
2023-06-24 04:39:24,"06/24/2023 05:37:59.536",0.3443,0.1291,11959.64,0.3484,0.1307,85.188,43.057,47.2599,-0.6181,0.773,0.912,-2.4599,0.385,0.655,0.008,11.8,0.76
2023-06-24 04:39:24,"06/24/2023 05:37:59.628",0.3443,0.1287,11834.6,0.3484,0.1302,85.1823,43.0576,47.2602,-0.6181,0.773,0.9118,-2.4599,0.366,0.628,0.025,11.806,0.727
2023-06-24 04:39:24,"06/24/2023 05:37:59.720",0.3444,0.1289,11872.67,0.3486,0.1305,85.1716,43.0581,47.2617,-0.6181,0.7731,0.912,-2.4599,0.377,0.646,0.009,11.804,0.748
2023-06-24 04:39:25,"06/24/2023 05:37:59.812",0.344,0.1288,11902.93,0.3482,0.1303,85.1949,43.0573,47.2648,-0.6181,0.773,0.9122,-2.4599,0.397,0.665,0.02,11.794,0.775
2023-06-24 04:39:25,"06/24/2023 05:37:59.905",0.3441,0.129,11915.99,0.3482,0.1305,85.1661,43.0579,47.2614,-0.618,0.7732,0.912,-2.4599,0.36,0.681,0.029,11.804,0.77
2023-06-24 04:39:25,"06/24/2023 05:37:59.997",0.3443,0.1288,11934.51,0.3485,0.1304,85.1506,43.0582,47.2624,-0.618,0.7732,0.9118,-2.4599,0.36,0.642,0.043,11.812,0.736
2023-06-24 04:39:25,"06/24/2023 05:38:00.102",0.3438,0.1289,11829.76,0.3479,0.1304,85.1672,43.0575,47.2669,-0.618,0.7732,0.912,-2.4599,0.359,0.658,0.022,11.798,0.75
2023-06-24 04:39:25,"06/24/2023 05:38:00.285",0.3437,0.1291,11900.45,0.3479,0.1306,85.1722,43.0581,47.2633,-0.618,0.773,0.9119,-2.4599,0.401,0.629,0.033,11.801,0.746
2023-06-24 04:39:25,"06/24/2023 05:38:00.378",0.3443,0.1288,11901.73,0.3485,0.1304,85.168,43.0574,47.2611,-0.618,0.7731,0.9121,-2.4599,0.437,0.62,0.035,11.803,0.759
2023-06-24 04:39:25,"06/24/2023 05:38:00.470",0.3438,0.1287,11877.19,0.348,0.1303,85.194,43.0567,47.2544,-0.618,0.7732,0.9122,-2.4599,0.394,0.592,-0.021,11.808,0.711
2023-06-24 04:39:25,"06/24/2023 05:38:00.562",0.3442,0.129,11878.13,0.3483,0.1306,85.2001,43.0567,47.2616,-0.618,0.773,0.9118,-2.4599,0.416,0.635,0.017,11.803,0.759
2023-06-24 04:39:25,"06/24/2023 05:38:00.654",0.344,0.1286,11857.25,0.3481,0.1301,85.1975,43.0583,47.261,-0.618,0.773,0.9119,-2.4599,0.382,0.65,0.058,11.795,0.754
2023-06-24 04:39:25,"06/24/2023 05:38:00.747",0.3441,0.1286,11865.52,0.3482,0.1302,85.1724,43.0585,47.2599,-0.618,0.7731,0.9122,-2.4599,0.401,0.641,0.055,11.803,0.756
2023-06-24 04:39:26,"06/24/2023 05:38:00.839",0.344,0.1287,11911.83,0.3481,0.1302,85.1958,43.0568,47.2615,-0.618,0.7731,0.9122,-2.4599,0.4,0.638,0.032,11.793,0.753
2023-06-24 04:39:26,"06/24/2023 05:38:00.931",0.3446,0.1287,11879.22,0.3488,0.1303,85.1987,43.0574,47.2583,-0.618,0.773,0.9118,-2.4599,0.403,0.634,0.041,11.798,0.751
2023-06-24 04:39:26,"06/24/2023 05:38:01.023",0.3444,0.1289,11935.41,0.3486,0.1304,85.1992,43.0572,47.2561,-0.618,0.773,0.912,-2.4599,0.384,0.68,0.05,11.794,0.781
2023-06-24 04:39:26,"06/24/2023 05:38:01.115",0.3449,0.1282,11883.21,0.349,0.1298,85.201,43.0576,47.2577,-0.618,0.7731,0.9123,-2.4599,0.402,0.688,0.049,11.794,0.797
2023-06-24 04:39:26,"06/24/2023 05:38:01.207",0.3441,0.129,11918.63,0.3483,0.1305,85.215,43.057,47.2574,-0.618,0.7731,0.9122,-2.4599,0.399,0.685,0.043,11.809,0.793
2023-06-24 04:39:26,"06/24/2023 05:38:01.299",0.3446,0.1289,11921.15,0.3487,0.1304,85.2036,43.0573,47.2585,-0.618,0.7731,0.9119,-2.4599,0.368,0.699,0.051,11.81,0.79
2023-06-24 04:39:26,"06/24/2023 05:38:01.484",0.3443,0.1288,11902.53,0.3485,0.1303,85.1842,43.0575,47.2572,-0.618,0.7731,0.9124,-2.4599,0.385,0.707,0.088,11.799,0.805
2023-06-24 04:39:26,"06/24/2023 05:38:01.576",0.3442,0.1286,11903.01,0.3484,0.1302,85.2324,43.0557,47.2528,-0.618,0.7731,0.9121,-2.4599,0.376,0.717,0.144,11.797,0.809
2023-06-24 04:39:26,"06/24/2023 05:38:01.668",0.3446,0.1289,11845.18,0.3487,0.1304,85.1713,43.058,47.2608,-0.618,0.7731,0.912,-2.4599,0.38,0.686,0.141,11.791,0.784
2023-06-24 04:39:26,"06/24/2023 05:38:01.760",0.3446,0.1288,11885.03,0.3487,0.1304,85.1581,43.058,47.2638,-0.618,0.7732,0.9121,-2.4599,0.358,0.693,0.094,11.804,0.78
2023-06-24 04:39:27,"06/24/2023 05:38:01.852",0.344,0.129,11902.23,0.3481,0.1305,85.1672,43.0585,47.2624,-0.618,0.7731,0.9122,-2.4599,0.378,0.674,0.078,11.792,0.773
2023-06-24 04:39:27,"06/24/2023 05:38:01.958",0.344,0.1291,11923.44,0.3481,0.1306,85.2032,43.0584,47.257,-0.6179,0.773,0.912,-2.4599,0.395,0.674,0.066,11.791,0.781
2023-06-24 04:39:27,"06/24/2023 05:38:02.049",0.3441,0.1286,11891.35,0.3483,0.1301,85.1655,43.0577,47.2689,-0.6179,0.7731,0.9122,-2.4599,0.413,0.669,0.074,11.796,0.787
2023-06-24 04:39:27,"06/24/2023 05:38:02.141",0.3447,0.1284,11876.84,0.3488,0.13,85.1944,43.0574,47.2612,-0.6179,0.7731,0.9122,-2.4599,0.435,0.628,0.087,11.79,0.764
2023-06-24 04:39:27,"06/24/2023 05:38:02.233",0.3441,0.1289,11935.56,0.3482,0.1304,85.1902,43.0582,47.2616,-0.6179,0.7731,0.912,-2.4599,0.414,0.625,0.041,11.796,0.75
2023-06-24 04:39:27,"06/24/2023 05:38:02.326",0.344,0.1285,11879.28,0.3481,0.13,85.1828,43.0578,47.2625,-0.6179,0.773,0.912,-2.4599,0.399,0.643,0.062,11.796,0.757
2023-06-24 04:39:27,"06/24/2023 05:38:02.418",0.3444,0.1286,11921.29,0.3485,0.1301,85.1801,43.0573,47.2635,-0.6179,0.7731,0.9123,-2.4599,0.446,0.614,0.06,11.791,0.759
2023-06-24 04:39:27,"06/24/2023 05:38:02.510",0.3436,0.1288,11815.86,0.3477,0.1303,85.1671,43.0584,47.2707,-0.6179,0.7731,0.9123,-2.4599,0.454,0.588,0.08,11.797,0.743
2023-06-24 04:39:27,"06/24/2023 05:38:02.602",0.3436,0.1287,11870.92,0.3477,0.1303,85.1668,43.058,47.2614,-0.6179,0.773,0.9119,-2.4599,0.392,0.618,0.088,11.8,0.732
2023-06-24 04:39:27,"06/24/2023 05:38:02.786",0.3439,0.1284,11809.43,0.348,0.13,85.1879,43.0572,47.2625,-0.6179,0.7731,0.9122,-2.4599,0.388,0.635,0.083,11.799,0.744
2023-06-24 04:39:28,"06/24/2023 05:38:02.878",0.3436,0.1292,11900.34,0.3478,0.1307,85.1767,43.0571,47.2687,-0.6179,0.7731,0.9121,-2.4599,0.406,0.652,0.089,11.786,0.768
2023-06-24 04:39:28,"06/24/2023 05:38:02.970",0.3435,0.1288,11844.1,0.3476,0.1303,85.1755,43.0575,47.265,-0.6179,0.7731,0.9118,-2.4599,0.408,0.691,0.081,11.805,0.802
2023-06-24 04:39:28,"06/24/2023 05:38:03.063",0.344,0.1285,11887.41,0.3481,0.1301,85.1789,43.0578,47.2655,-0.6179,0.773,0.9119,-2.4599,0.375,0.766,0.063,11.818,0.853
2023-06-24 04:39:28,"06/24/2023 05:38:03.155",0.3436,0.1287,11856.79,0.3477,0.1303,85.1867,43.0577,47.2614,-0.6179,0.773,0.9122,-2.4599,0.443,0.736,0.023,11.826,0.859
2023-06-24 04:39:28,"06/24/2023 05:38:03.247",0.3431,0.1291,11944.46,0.3473,0.1306,85.2093,43.0583,47.2616,-0.6179,0.7731,0.9119,-2.4599,0.415,0.766,0.049,11.837,0.871
2023-06-24 04:39:28,"06/24/2023 05:38:03.339",0.3439,0.1288,11901.77,0.348,0.1304,85.1909,43.0575,47.2653,-0.6179,0.7731,0.9119,-2.4599,0.362,0.756,0.081,11.846,0.839
2023-06-24 04:39:28,"06/24/2023 05:38:03.432",0.3434,0.1286,11860.62,0.3475,0.1302,85.1748,43.0579,47.2645,-0.6179,0.7731,0.912,-2.4599,0.375,0.785,0.123,11.847,0.87
2023-06-24 04:39:28,"06/24/2023 05:38:03.524",0.3433,0.1288,11874.11,0.3474,0.1304,85.1813,43.0578,47.2638,-0.6179,0.7731,0.9121,-2.4599,0.403,0.707,0.134,11.829,0.814
2023-06-24 04:39:28,"06/24/2023 05:38:03.616",0.3434,0.1287,11741.97,0.3475,0.1302,85.183,43.0587,47.2581,-0.6179,0.773,0.9119,-2.4599,0.423,0.694,0.134,11.806,0.813
2023-06-24 04:39:28,"06/24/2023 05:38:03.708",0.3435,0.1287,11797.01,0.3476,0.1302,85.1753,43.0577,47.2626,-0.6179,0.7731,0.912,-2.4599,0.394,0.716,0.144,11.811,0.817
2023-06-24 04:39:29,"06/24/2023 05:38:03.814",0.3439,0.1286,11867.1,0.348,0.1301,85.1914,43.0575,47.2623,-0.6179,0.7731,0.9121,-2.4599,0.398,0.715,0.159,11.803,0.818
2023-06-24 04:39:29,"06/24/2023 05:38:03.911",0.3435,0.1285,11898.63,0.3477,0.1301,85.2013,43.0577,47.2627,-0.6179,0.7731,0.9119,-2.4599,0.379,0.697,0.177,11.807,0.794
2023-06-24 04:39:29,"06/24/2023 05:38:04.004",0.3434,0.1285,11802.94,0.3475,0.13,85.2242,43.0569,47.2569,-0.6179,0.7731,0.9119,-2.4599,0.391,0.693,0.172,11.801,0.796
2023-06-24 04:39:29,"06/24/2023 05:38:04.187",0.344,0.1287,11965.56,0.3482,0.1302,85.2141,43.0566,47.2567,-0.6179,0.7731,0.9123,-2.4599,0.375,0.675,0.162,11.796,0.772
2023-06-24 04:39:29,"06/24/2023 05:38:04.279",0.3437,0.1285,11881.53,0.3479,0.13,85.2137,43.0576,47.2587,-0.6179,0.773,0.912,-2.4599,0.389,0.653,0.193,11.797,0.76
2023-06-24 04:39:29,"06/24/2023 05:38:04.371",0.3443,0.1286,11864.64,0.3484,0.1301,85.2318,43.0568,47.2551,-0.6179,0.773,0.9121,-2.4599,0.376,0.693,0.119,11.793,0.788
2023-06-24 04:39:29,"06/24/2023 05:38:04.464",0.344,0.1284,11891.9,0.3481,0.13,85.2517,43.0564,47.2554,-0.6179,0.7731,0.9124,-2.4599,0.414,0.707,0.076,11.794,0.819
2023-06-24 04:39:29,"06/24/2023 05:38:04.556",0.344,0.1289,11849.26,0.3481,0.1305,85.2319,43.0566,47.2557,-0.6179,0.7731,0.9122,-2.4599,0.407,0.691,0.11,11.789,0.802
2023-06-24 04:39:29,"06/24/2023 05:38:04.648",0.344,0.1287,11907.46,0.3481,0.1302,85.1817,43.0577,47.2674,-0.6179,0.773,0.9119,-2.4599,0.483,0.616,0.094,11.798,0.783
2023-06-24 04:39:29,"06/24/2023 05:38:04.740",0.3442,0.1286,11916.23,0.3484,0.1302,85.1691,43.0583,47.2667,-0.6179,0.773,0.9121,-2.4599,0.421,0.658,-0.007,11.826,0.781
2023-06-24 04:39:30,"06/24/2023 05:38:04.832",0.3441,0.1285,11896.12,0.3482,0.13,85.1743,43.0583,47.2632,-0.6179,0.773,0.9123,-2.4599,0.416,0.677,-0.019,11.837,0.795
2023-06-24 04:39:30,"06/24/2023 05:38:04.925",0.3439,0.1287,11944.62,0.3481,0.1303,85.1561,43.059,47.2633,-0.6179,0.773,0.912,-2.4599,0.404,0.652,-0.058,11.848,0.767
2023-06-24 04:39:30,"06/24/2023 05:38:05.017",0.344,0.1287,11864.38,0.3481,0.1303,85.169,43.0585,47.2708,-0.6179,0.773,0.912,-2.4599,0.466,0.657,-0.023,11.847,0.805
2023-06-24 04:39:30,"06/24/2023 05:38:05.109",0.3437,0.1286,11892.8,0.3478,0.1302,85.1533,43.0593,47.2709,-0.6179,0.7731,0.9122,-2.4599,0.482,0.637,0.001,11.845,0.799
2023-06-24 04:39:30,"06/24/2023 05:38:05.201",0.3437,0.1286,11883.29,0.3478,0.1301,85.1776,43.0581,47.2682,-0.6179,0.7731,0.9122,-2.4599,0.428,0.681,-0.006,11.856,0.804
2023-06-24 04:39:30,"06/24/2023 05:38:05.385",0.3434,0.1286,11874.32,0.3475,0.1301,85.1851,43.0569,47.2652,-0.6179,0.773,0.9119,-2.4599,0.365,0.729,-0.025,11.849,0.816
2023-06-24 04:39:30,"06/24/2023 05:38:05.477",0.3441,0.1283,11847.66,0.3482,0.1298,85.1627,43.0582,47.2654,-0.6179,0.773,0.912,-2.4599,0.386,0.722,-0.04,11.843,0.819
2023-06-24 04:39:30,"06/24/2023 05:38:05.569",0.3435,0.1289,11888.41,0.3476,0.1304,85.1492,43.0581,47.274,-0.6179,0.773,0.9122,-2.4599,0.396,0.716,-0.031,11.838,0.818
2023-06-24 04:39:30,"06/24/2023 05:38:05.676",0.3441,0.1286,11916.22,0.3483,0.1301,85.1666,43.0581,47.2667,-0.6179,0.773,0.9119,-2.4599,0.358,0.736,-0.037,11.851,0.818
2023-06-24 04:39:30,"06/24/2023 05:38:05.766",0.3443,0.1284,11847.77,0.3484,0.13,85.1828,43.059,47.2668,-0.6179,0.7731,0.912,-2.4599,0.372,0.717,-0.015,11.836,0.808
2023-06-24 04:39:31,"06/24/2023 05:38:05.858",0.3441,0.1287,11868.37,0.3483,0.1303,85.1559,43.0584,47.2701,-0.6179,0.773,0.9121,-2.4599,0.4,0.729,0.011,11.844,0.831
2023-06-24 04:39:31,"06/24/2023 05:38:05.950",0.3444,0.1289,11900.59,0.3485,0.1304,85.2023,43.0574,47.2617,-0.6179,0.773,0.9119,-2.4599,0.377,0.717,0.005,11.855,0.81
2023-06-24 04:39:31,"06/24/2023 05:38:06.043",0.3441,0.1286,11852.33,0.3482,0.1302,85.196,43.059,47.2637,-0.618,0.773,0.9119,-2.4599,0.36,0.73,0.029,11.852,0.814
2023-06-24 04:39:31,"06/24/2023 05:38:06.135",0.3441,0.1288,11848.71,0.3482,0.1304,85.1899,43.0573,47.2651,-0.618,0.773,0.9122,-2.4599,0.356,0.749,0.007,11.859,0.829
2023-06-24 04:39:31,"06/24/2023 05:38:06.227",0.3437,0.1285,11918.29,0.3479,0.1301,85.202,43.0588,47.2644,-0.618,0.773,0.9121,-2.4599,0.385,0.712,0.026,11.847,0.809
2023-06-24 04:39:31,"06/24/2023 05:38:06.319",0.3436,0.1287,11858.74,0.3478,0.1302,85.1848,43.0575,47.2634,-0.618,0.773,0.9118,-2.4599,0.389,0.674,0.089,11.848,0.779
2023-06-24 04:39:31,"06/24/2023 05:38:06.411",0.3439,0.1285,11845.65,0.348,0.13,85.1669,43.0591,47.2708,-0.618,0.773,0.9119,-2.4599,0.376,0.631,0.058,11.852,0.734
2023-06-24 04:39:31,"06/24/2023 05:38:06.504",0.3433,0.1284,11874.57,0.3474,0.13,85.1784,43.0579,47.2695,-0.618,0.773,0.9123,-2.4599,0.353,0.626,0.011,11.845,0.719
2023-06-24 04:39:31,"06/24/2023 05:38:06.596",0.3436,0.1288,11882.74,0.3477,0.1303,85.1872,43.0578,47.2684,-0.618,0.773,0.9119,-2.4599,0.34,0.683,-0.02,11.846,0.763
2023-06-24 04:39:31,"06/24/2023 05:38:06.780",0.3441,0.1288,11942.68,0.3483,0.1303,85.1966,43.0573,47.2668,-0.618,0.7729,0.9122,-2.4599,0.381,0.658,-0.007,11.851,0.76
2023-06-24 04:39:32,"06/24/2023 05:38:06.872",0.3436,0.129,11825.63,0.3477,0.1305,85.195,43.0583,47.2639,-0.618,0.773,0.9123,-2.4599,0.469,0.671,0.046,11.84,0.818
2023-06-24 04:39:32,"06/24/2023 05:38:06.964",0.3431,0.1285,11857.19,0.3473,0.1301,85.2195,43.0568,47.2643,-0.618,0.773,0.912,-2.4599,0.528,0.708,0.138,11.842,0.883
2023-06-24 04:39:32,"06/24/2023 05:38:07.056",0.3436,0.1285,11876.01,0.3477,0.1301,85.1983,43.0574,47.271,-0.618,0.773,0.9118,-2.4599,0.511,0.72,0.169,11.831,0.883
2023-06-24 04:39:32,"06/24/2023 05:38:07.148",0.343,0.1282,11856.16,0.3471,0.1298,85.1758,43.0585,47.2671,-0.618,0.773,0.9122,-2.4599,0.542,0.696,0.092,11.831,0.882
2023-06-24 04:39:32,"06/24/2023 05:38:07.241",0.3426,0.1286,11942.02,0.3467,0.1302,85.18,43.0577,47.2683,-0.618,0.773,0.9122,-2.4599,0.531,0.639,0.076,11.846,0.831
2023-06-24 04:39:32,"06/24/2023 05:38:07.333",0.3421,0.1285,11883.26,0.3462,0.13,85.2013,43.0582,47.2688,-0.618,0.773,0.912,-2.4599,0.557,0.647,0.092,11.836,0.853
2023-06-24 04:39:32,"06/24/2023 05:38:07.425",0.3429,0.1286,11879.18,0.347,0.1301,85.1772,43.0575,47.2724,-0.618,0.7731,0.9121,-2.4599,0.555,0.619,0.074,11.843,0.831
2023-06-24 04:39:32,"06/24/2023 05:38:07.544",0.3425,0.1286,11884.98,0.3466,0.1301,85.1971,43.0578,47.2635,-0.618,0.773,0.9122,-2.4599,0.511,0.611,0.131,11.832,0.797
2023-06-24 04:39:32,"06/24/2023 05:38:07.640",0.3422,0.1285,11838.65,0.3463,0.1301,85.195,43.057,47.266,-0.618,0.773,0.9118,-2.4599,0.467,0.668,0.156,11.841,0.815
2023-06-24 04:39:32,"06/24/2023 05:38:07.732",0.3423,0.1285,11796.17,0.3464,0.13,85.1662,43.0577,47.2666,-0.618,0.773,0.912,-2.4599,0.489,0.635,0.112,11.834,0.801
2023-06-24 04:39:33,"06/24/2023 05:38:07.824",0.3422,0.1284,11880.31,0.3463,0.13,85.1894,43.0582,47.2615,-0.618,0.7731,0.9122,-2.4599,0.487,0.619,0.106,11.828,0.788
2023-06-24 04:39:33,"06/24/2023 05:38:07.917",0.3417,0.1288,11918.15,0.3458,0.1304,85.1846,43.0584,47.2664,-0.618,0.7731,0.9122,-2.4599,0.451,0.671,0.119,11.844,0.808
2023-06-24 04:39:33,"06/24/2023 05:38:08.009",0.3418,0.1286,11912,0.3459,0.1301,85.188,43.059,47.2673,-0.618,0.773,0.9119,-2.4599,0.446,0.636,0.124,11.843,0.777
2023-06-24 04:39:33,"06/24/2023 05:38:08.101",0.3415,0.1286,11956.05,0.3457,0.1302,85.2096,43.0573,47.2593,-0.618,0.773,0.9121,-2.4599,0.455,0.669,0.067,11.858,0.809
2023-06-24 04:39:33,"06/24/2023 05:38:08.285",0.3416,0.1287,11939.22,0.3457,0.1303,85.1663,43.0589,47.2679,-0.618,0.7731,0.912,-2.4599,0.461,0.618,0.073,11.837,0.771
2023-06-24 04:39:33,"06/24/2023 05:38:08.378",0.3416,0.1286,11818.84,0.3457,0.1301,85.1779,43.0586,47.2725,-0.618,0.7731,0.912,-2.4599,0.458,0.674,0.081,11.831,0.815
2023-06-24 04:39:33,"06/24/2023 05:38:08.470",0.3416,0.1283,11799.49,0.3457,0.1298,85.1654,43.0591,47.2736,-0.618,0.7731,0.9122,-2.4599,0.446,0.701,0.09,11.829,0.831
2023-06-24 04:39:33,"06/24/2023 05:38:08.562",0.3415,0.1289,11900.15,0.3457,0.1304,85.1977,43.0586,47.2707,-0.618,0.7731,0.9121,-2.4599,0.458,0.691,0.057,11.823,0.829
2023-06-24 04:39:33,"06/24/2023 05:38:08.654",0.342,0.1285,11858.98,0.3461,0.13,85.1789,43.058,47.2709,-0.618,0.773,0.912,-2.4599,0.502,0.658,0.017,11.824,0.827
2023-06-24 04:39:33,"06/24/2023 05:38:08.746",0.3413,0.1283,11827.8,0.3453,0.1298,85.2104,43.058,47.2687,-0.618,0.773,0.9118,-2.4599,0.504,0.618,0.042,11.82,0.797
2023-06-24 04:39:34,"06/24/2023 05:38:08.838",0.3415,0.1282,11884.01,0.3456,0.1298,85.189,43.0579,47.2675,-0.618,0.7731,0.9121,-2.4599,0.466,0.631,0.068,11.82,0.784
2023-06-24 04:39:34,"06/24/2023 05:38:08.930",0.3412,0.1285,11874.06,0.3453,0.13,85.2191,43.0572,47.2674,-0.618,0.773,0.9122,-2.4599,0.49,0.616,0.075,11.829,0.787
2023-06-24 04:39:34,"06/24/2023 05:38:09.022",0.3419,0.1285,11844.59,0.3459,0.1301,85.2358,43.0567,47.2623,-0.618,0.7729,0.912,-2.4599,0.514,0.613,0.075,11.83,0.8
2023-06-24 04:39:34,"06/24/2023 05:38:09.115",0.3419,0.1284,11859.75,0.346,0.1299,85.2397,43.0576,47.264,-0.6181,0.773,0.9121,-2.4599,0.494,0.575,0.05,11.821,0.758
2023-06-24 04:39:34,"06/24/2023 05:38:09.207",0.3417,0.1285,11898.41,0.3458,0.13,85.1796,43.0584,47.2752,-0.6181,0.7731,0.9122,-2.4599,0.48,0.562,0.037,11.821,0.74
2023-06-24 04:39:34,"06/24/2023 05:38:09.299",0.3421,0.1286,11875.55,0.3462,0.1302,85.1809,43.0583,47.2779,-0.6181,0.773,0.9118,-2.4599,0.512,0.552,0.023,11.824,0.753
2023-06-24 04:39:34,"06/24/2023 05:38:09.405",0.3422,0.1281,11901.36,0.3463,0.1297,85.1471,43.0587,47.2773,-0.6181,0.773,0.9121,-2.4599,0.502,0.574,0.026,11.832,0.763
2023-06-24 04:39:34,"06/24/2023 05:38:09.496",0.3422,0.1286,11839,0.3463,0.1301,85.1782,43.0584,47.273,-0.6181,0.7729,0.9122,-2.4599,0.518,0.566,0.04,11.835,0.767
2023-06-24 04:39:34,"06/24/2023 05:38:09.680",0.3421,0.1284,11815.22,0.3462,0.1299,85.2066,43.0573,47.2688,-0.6181,0.773,0.9119,-2.4599,0.509,0.563,0.053,11.833,0.759
2023-06-24 04:39:34,"06/24/2023 05:38:09.772",0.3425,0.1284,11861.02,0.3467,0.13,85.2197,43.0572,47.2648,-0.6181,0.773,0.9121,-2.4599,0.48,0.526,0.044,11.827,0.712
2023-06-24 04:39:35,"06/24/2023 05:38:09.864",0.3427,0.1285,11880.06,0.3468,0.1301,85.206,43.058,47.2678,-0.6181,0.773,0.9122,-2.4599,0.467,0.518,0.049,11.828,0.697
2023-06-24 04:39:35,"06/24/2023 05:38:09.957",0.342,0.1286,11914.1,0.3462,0.1302,85.1652,43.0584,47.2717,-0.6181,0.7729,0.912,-2.4599,0.51,0.51,0.049,11.835,0.721
2023-06-24 04:39:35,"06/24/2023 05:38:10.049",0.3423,0.1287,11863.68,0.3464,0.1302,85.1791,43.0588,47.2693,-0.6181,0.773,0.9119,-2.4599,0.475,0.558,0.078,11.834,0.733
2023-06-24 04:39:35,"06/24/2023 05:38:10.141",0.342,0.1284,11847.9,0.3461,0.1299,85.1771,43.0586,47.2741,-0.6181,0.773,0.9121,-2.4599,0.44,0.559,0.083,11.824,0.711
2023-06-24 04:39:35,"06/24/2023 05:38:10.233",0.3421,0.1284,11870.37,0.3462,0.13,85.1602,43.0585,47.2769,-0.6181,0.7729,0.9123,-2.4599,0.414,0.524,0.058,11.823,0.668
2023-06-24 04:39:35,"06/24/2023 05:38:10.325",0.3419,0.1285,11903.69,0.346,0.1301,85.1931,43.0579,47.2707,-0.6181,0.773,0.9119,-2.4599,0.431,0.529,0.047,11.824,0.682
2023-06-24 04:39:35,"06/24/2023 05:38:10.417",0.3423,0.1284,11917.08,0.3465,0.1299,85.1749,43.0583,47.2725,-0.6181,0.773,0.9118,-2.4599,0.446,0.543,0.071,11.826,0.702
2023-06-24 04:39:35,"06/24/2023 05:38:10.509",0.3426,0.1285,11926.74,0.3467,0.1301,85.1838,43.0589,47.2721,-0.6181,0.773,0.9121,-2.4599,0.422,0.593,0.109,11.825,0.728
2023-06-24 04:39:35,"06/24/2023 05:38:10.601",0.3423,0.1286,11876.97,0.3464,0.1301,85.1872,43.0576,47.2739,-0.6181,0.773,0.9121,-2.4599,0.459,0.583,0.121,11.83,0.742
2023-06-24 04:39:35,"06/24/2023 05:38:10.786",0.3419,0.1282,11923.42,0.346,0.1298,85.1869,43.058,47.2713,-0.6181,0.773,0.9121,-2.4599,0.434,0.564,0.127,11.835,0.712
2023-06-24 04:39:36,"06/24/2023 05:38:10.878",0.3421,0.1285,11843.19,0.3462,0.1301,85.1625,43.0585,47.2777,-0.6181,0.7731,0.9121,-2.4599,0.399,0.599,0.126,11.821,0.72
2023-06-24 04:39:36,"06/24/2023 05:38:10.970",0.3419,0.1287,11861.95,0.346,0.1303,85.1677,43.0582,47.2718,-0.6181,0.773,0.9118,-2.4599,0.399,0.593,0.123,11.827,0.715
2023-06-24 04:39:36,"06/24/2023 05:38:11.063",0.3423,0.1283,11906.04,0.3465,0.1298,85.1805,43.0585,47.2699,-0.6181,0.773,0.912,-2.4599,0.416,0.585,0.125,11.827,0.718
2023-06-24 04:39:36,"06/24/2023 05:38:11.155",0.3426,0.1285,11906.51,0.3467,0.1301,85.168,43.058,47.27,-0.6181,0.773,0.9122,-2.4599,0.402,0.591,0.099,11.833,0.715
2023-06-24 04:39:36,"06/24/2023 05:38:11.260",0.3418,0.1287,11899.49,0.3459,0.1302,85.2071,43.0562,47.2728,-0.6181,0.7731,0.9121,-2.4599,0.354,0.611,0.155,11.838,0.706
2023-06-24 04:39:36,"06/24/2023 05:38:11.351",0.3421,0.1287,11875.46,0.3462,0.1302,85.201,43.0585,47.2618,-0.6181,0.7731,0.9118,-2.4599,0.354,0.61,0.162,11.826,0.705
2023-06-24 04:39:36,"06/24/2023 05:38:11.444",0.3423,0.1287,11919.19,0.3465,0.1302,85.2205,43.0571,47.2634,-0.6181,0.773,0.912,-2.4599,0.385,0.62,0.111,11.825,0.73
2023-06-24 04:39:36,"06/24/2023 05:38:11.536",0.3428,0.1283,11900.79,0.3469,0.1298,85.2132,43.0568,47.2635,-0.6181,0.773,0.9122,-2.4599,0.385,0.613,0.091,11.836,0.724
2023-06-24 04:39:36,"06/24/2023 05:38:11.628",0.3427,0.1285,11866.23,0.3468,0.1301,85.2072,43.0579,47.2661,-0.6181,0.7731,0.912,-2.4599,0.379,0.681,0.035,11.828,0.779
2023-06-24 04:39:36,"06/24/2023 05:38:11.720",0.3425,0.1285,11899.26,0.3466,0.13,85.1901,43.0579,47.265,-0.6181,0.773,0.9119,-2.4599,0.31,0.674,0.077,11.845,0.742
2023-06-24 04:39:37,"06/24/2023 05:38:11.812",0.3428,0.1283,11889.8,0.347,0.1298,85.187,43.0578,47.2662,-0.6181,0.773,0.912,-2.4599,0.312,0.727,0.075,11.834,0.791
2023-06-24 04:39:37,"06/24/2023 05:38:11.904",0.3427,0.1285,11885.17,0.3468,0.1301,85.1977,43.0573,47.263,-0.6181,0.773,0.9123,-2.4599,0.352,0.695,0.033,11.834,0.779
2023-06-24 04:39:37,"06/24/2023 05:38:11.996",0.3424,0.1286,11824.83,0.3465,0.1301,85.2121,43.0581,47.2588,-0.6181,0.773,0.912,-2.4599,0.367,0.691,0.032,11.846,0.783
2023-06-24 04:39:37,"06/24/2023 05:38:12.181",0.3427,0.1287,11943.52,0.3469,0.1302,85.1958,43.0585,47.2679,-0.6181,0.773,0.9122,-2.4599,0.42,0.646,0.002,11.846,0.771
2023-06-24 04:39:37,"06/24/2023 05:38:12.273",0.3427,0.1287,11983.82,0.3468,0.1303,85.2143,43.0576,47.2593,-0.6181,0.773,0.9122,-2.4599,0.401,0.662,-0.028,11.842,0.774
2023-06-24 04:39:37,"06/24/2023 05:38:12.365",0.3428,0.1287,11809.18,0.3469,0.1302,85.1938,43.0581,47.2672,-0.6181,0.773,0.9119,-2.4599,0.356,0.629,0.007,11.839,0.723
2023-06-24 04:39:37,"06/24/2023 05:38:12.457",0.3426,0.1285,11884.01,0.3467,0.1301,85.2051,43.0578,47.2651,-0.6181,0.773,0.9122,-2.4599,0.366,0.657,0.002,11.85,0.752
2023-06-24 04:39:37,"06/24/2023 05:38:12.550",0.3429,0.1283,11920.84,0.347,0.1298,85.2091,43.0579,47.2629,-0.6181,0.773,0.9122,-2.4599,0.336,0.66,-0.029,11.837,0.741
2023-06-24 04:39:37,"06/24/2023 05:38:12.642",0.3427,0.1288,11898.06,0.3468,0.1304,85.1858,43.0579,47.2688,-0.6181,0.773,0.9119,-2.4599,0.311,0.719,-0.104,11.849,0.783
2023-06-24 04:39:37,"06/24/2023 05:38:12.734",0.3428,0.1282,11942.11,0.3469,0.1298,85.1834,43.0576,47.2691,-0.6181,0.773,0.912,-2.4599,0.298,0.669,-0.056,11.849,0.733
2023-06-24 04:39:38,"06/24/2023 05:38:12.826",0.343,0.1285,11936.13,0.3471,0.1301,85.1816,43.0576,47.2712,-0.6181,0.7731,0.9119,-2.4599,0.288,0.596,-0.086,11.858,0.662
2023-06-24 04:39:38,"06/24/2023 05:38:12.918",0.3429,0.1284,11917,0.3471,0.1299,85.1837,43.0582,47.2621,-0.6181,0.7731,0.9121,-2.4599,0.329,0.631,-0.006,11.859,0.712
2023-06-24 04:39:38,"06/24/2023 05:38:13.010",0.3432,0.1286,11861.73,0.3473,0.1301,85.2031,43.0576,47.2661,-0.6181,0.773,0.9119,-2.4599,0.293,0.64,-0.034,11.862,0.703
2023-06-24 04:39:38,"06/24/2023 05:38:13.116",0.343,0.1283,11830.98,0.3471,0.1298,85.1888,43.058,47.2695,-0.6181,0.773,0.9119,-2.4599,0.294,0.667,-0.08,11.86,0.729
2023-06-24 04:39:38,"06/24/2023 05:38:13.213",0.3426,0.1284,11864.24,0.3467,0.1299,85.187,43.0577,47.2657,-0.6181,0.7731,0.9122,-2.4599,0.309,0.654,-0.032,11.859,0.724
2023-06-24 04:39:38,"06/24/2023 05:38:13.305",0.3427,0.1285,11937.49,0.3469,0.1301,85.1774,43.0587,47.2648,-0.6181,0.7731,0.912,-2.4599,0.299,0.654,-0.073,11.858,0.719
2023-06-24 04:39:38,"06/24/2023 05:38:13.397",0.3428,0.1286,11901.05,0.347,0.1302,85.1777,43.059,47.2681,-0.6181,0.7731,0.9118,-2.4599,0.317,0.674,-0.079,11.868,0.744
2023-06-24 04:39:38,"06/24/2023 05:38:13.581",0.3425,0.1286,11917.72,0.3467,0.1301,85.255,43.0572,47.2538,-0.6181,0.773,0.9123,-2.4599,0.287,0.693,-0.065,11.863,0.75
2023-06-24 04:39:38,"06/24/2023 05:38:13.674",0.3426,0.1285,11832.9,0.3467,0.13,85.2046,43.0577,47.2627,-0.6181,0.773,0.9118,-2.4599,0.321,0.716,-0.052,11.851,0.784
2023-06-24 04:39:38,"06/24/2023 05:38:13.766",0.3428,0.1284,11788.47,0.3469,0.13,85.1794,43.0585,47.2638,-0.6181,0.7731,0.9119,-2.4599,0.313,0.712,-0.049,11.847,0.778
2023-06-24 04:39:39,"06/24/2023 05:38:13.858",0.3424,0.1286,11831.34,0.3465,0.1302,85.1961,43.0577,47.2623,-0.6181,0.7731,0.912,-2.4599,0.307,0.72,-0.052,11.853,0.782
2023-06-24 04:39:39,"06/24/2023 05:38:13.950",0.3419,0.1285,11903.82,0.3461,0.1301,85.1714,43.0578,47.2653,-0.6181,0.773,0.912,-2.4599,0.307,0.72,-0.023,11.855,0.783
2023-06-24 04:39:39,"06/24/2023 05:38:14.042",0.3421,0.1286,11868.22,0.3462,0.1301,85.1621,43.0598,47.2713,-0.6181,0.773,0.9118,-2.4599,0.315,0.75,-0.041,11.876,0.813
2023-06-24 04:39:39,"06/24/2023 05:38:14.135",0.3422,0.1286,11818.55,0.3463,0.1301,85.1645,43.0584,47.2662,-0.6181,0.7731,0.912,-2.4599,0.314,0.783,-0.061,11.898,0.843
2023-06-24 04:39:39,"06/24/2023 05:38:14.227",0.3424,0.1284,11908.17,0.3465,0.1299,85.1822,43.0577,47.2638,-0.618,0.7731,0.9121,-2.4599,0.296,0.776,-0.078,11.903,0.831
2023-06-24 04:39:39,"06/24/2023 05:38:14.319",0.3423,0.1291,11894.68,0.3464,0.1306,85.1945,43.0573,47.262,-0.618,0.773,0.9118,-2.4599,0.283,0.775,-0.089,11.9,0.825
2023-06-24 04:39:39,"06/24/2023 05:38:14.411",0.3417,0.1287,11909.62,0.3458,0.1302,85.2091,43.0572,47.2663,-0.618,0.773,0.912,-2.4599,0.266,0.781,-0.11,11.893,0.826
2023-06-24 04:39:39,"06/24/2023 05:38:14.503",0.3419,0.1286,11939.46,0.346,0.1301,85.2305,43.0578,47.2598,-0.618,0.7731,0.912,-2.4599,0.264,0.777,-0.14,11.898,0.821
2023-06-24 04:39:39,"06/24/2023 05:38:14.595",0.3419,0.1288,11891.25,0.346,0.1303,85.2347,43.0573,47.2598,-0.618,0.773,0.9122,-2.4599,0.283,0.771,-0.118,11.901,0.821
2023-06-24 04:39:39,"06/24/2023 05:38:14.780",0.3412,0.1288,11864.44,0.3453,0.1303,85.1982,43.058,47.2612,-0.618,0.773,0.9121,-2.4599,0.269,0.759,-0.13,11.891,0.805
2023-06-24 04:39:40,"06/24/2023 05:38:14.872",0.3412,0.1286,11887.66,0.3453,0.1301,85.1871,43.0588,47.2616,-0.618,0.7731,0.9123,-2.4599,0.294,0.754,-0.126,11.883,0.81
2023-06-24 04:39:40,"06/24/2023 05:38:14.977",0.3414,0.1288,11876.12,0.3455,0.1303,85.1816,43.0583,47.2637,-0.618,0.7731,0.9121,-2.4599,0.314,0.765,-0.108,11.886,0.827
2023-06-24 04:39:40,"06/24/2023 05:38:15.068",0.3414,0.1283,11839.13,0.3455,0.1299,85.1876,43.0585,47.2645,-0.618,0.773,0.9119,-2.4599,0.323,0.778,-0.094,11.881,0.843
2023-06-24 04:39:40,"06/24/2023 05:38:15.160",0.3415,0.1284,11890.28,0.3456,0.1299,85.2344,43.0575,47.2586,-0.618,0.773,0.9121,-2.4599,0.288,0.757,-0.099,11.881,0.81
2023-06-24 04:39:40,"06/24/2023 05:38:15.253",0.3411,0.1288,11924.65,0.3452,0.1304,85.1999,43.0584,47.2623,-0.618,0.7731,0.9124,-2.4599,0.278,0.745,-0.085,11.879,0.795
2023-06-24 04:39:40,"06/24/2023 05:38:15.345",0.3413,0.1285,11894.31,0.3454,0.1301,85.1734,43.0577,47.2649,-0.618,0.773,0.9119,-2.4599,0.314,0.746,-0.076,11.881,0.809
2023-06-24 04:39:40,"06/24/2023 05:38:15.437",0.3411,0.1286,11926.98,0.3452,0.1302,85.1774,43.0579,47.268,-0.618,0.773,0.9119,-2.4599,0.312,0.752,-0.041,11.888,0.814
2023-06-24 04:39:40,"06/24/2023 05:38:15.529",0.3409,0.1284,11932.43,0.3451,0.13,85.1845,43.0583,47.2659,-0.618,0.773,0.9121,-2.4599,0.312,0.762,-0.061,11.874,0.823
2023-06-24 04:39:40,"06/24/2023 05:38:15.622",0.3411,0.1288,11891.77,0.3452,0.1303,85.2483,43.0571,47.2599,-0.618,0.773,0.9122,-2.4599,0.311,0.752,-0.044,11.893,0.813
2023-06-24 04:39:40,"06/24/2023 05:38:15.714",0.341,0.1287,11850.13,0.3451,0.1303,85.2274,43.0572,47.2583,-0.618,0.773,0.9121,-2.4599,0.323,0.746,-0.043,11.886,0.813
2023-06-24 04:39:41,"06/24/2023 05:38:15.806",0.3414,0.1287,11884.93,0.3455,0.1302,85.1992,43.0579,47.2627,-0.618,0.773,0.912,-2.4599,0.321,0.74,-0.074,11.884,0.807
2023-06-24 04:39:41,"06/24/2023 05:38:15.898",0.341,0.1284,11895.21,0.3451,0.1299,85.2327,43.0577,47.2557,-0.618,0.773,0.9121,-2.4599,0.338,0.738,-0.017,11.883,0.812
2023-06-24 04:39:41,"06/24/2023 05:38:16.082",0.3416,0.1286,11887.09,0.3457,0.1301,85.2137,43.0577,47.2542,-0.618,0.7731,0.9119,-2.4599,0.306,0.717,-0.025,11.876,0.78
2023-06-24 04:39:41,"06/24/2023 05:38:16.174",0.3412,0.1282,11805.66,0.3453,0.1297,85.1789,43.0575,47.2653,-0.618,0.773,0.912,-2.4599,0.324,0.735,-0.036,11.884,0.803
2023-06-24 04:39:41,"06/24/2023 05:38:16.266",0.3412,0.1286,11886.64,0.3453,0.1302,85.2136,43.0584,47.2631,-0.618,0.7731,0.9121,-2.4599,0.317,0.742,-0.03,11.864,0.807
2023-06-24 04:39:41,"06/24/2023 05:38:16.359",0.3414,0.1286,11869.39,0.3455,0.1302,85.1684,43.0576,47.2708,-0.618,0.773,0.9119,-2.4599,0.31,0.743,-0.012,11.876,0.805
2023-06-24 04:39:41,"06/24/2023 05:38:16.451",0.3414,0.1284,11895.32,0.3455,0.1299,85.1823,43.0585,47.2677,-0.618,0.773,0.912,-2.4599,0.307,0.766,0.032,11.885,0.825
2023-06-24 04:39:41,"06/24/2023 05:38:16.543",0.3415,0.1286,11915.77,0.3456,0.1301,85.1877,43.0581,47.2647,-0.618,0.773,0.9122,-2.4599,0.337,0.782,0.05,11.861,0.851
2023-06-24 04:39:41,"06/24/2023 05:38:16.635",0.341,0.1289,11885.79,0.3451,0.1305,85.2311,43.057,47.2544,-0.618,0.7731,0.9119,-2.4599,0.331,0.759,0.075,11.845,0.828
2023-06-24 04:39:41,"06/24/2023 05:38:16.727",0.3408,0.1287,11897.97,0.3449,0.1303,85.1843,43.0576,47.2647,-0.618,0.773,0.9119,-2.4599,0.328,0.767,0.031,11.833,0.834
2023-06-24 04:39:42,"06/24/2023 05:38:16.833",0.3409,0.1284,11875.8,0.345,0.13,85.1906,43.0573,47.2626,-0.618,0.773,0.912,-2.4599,0.341,0.817,0.055,11.835,0.885
2023-06-24 04:39:42,"06/24/2023 05:38:16.924",0.3401,0.1287,11894.84,0.3442,0.1303,85.181,43.0588,47.2631,-0.618,0.773,0.9123,-2.4599,0.37,0.825,0.053,11.837,0.904
2023-06-24 04:39:42,"06/24/2023 05:38:17.016",0.3401,0.1286,11876.26,0.3442,0.1301,85.1709,43.0586,47.2659,-0.618,0.773,0.9119,-2.4599,0.423,0.868,0.078,11.822,0.965
2023-06-24 04:39:42,"06/24/2023 05:38:17.109",0.3403,0.1286,11956.77,0.3444,0.1302,85.2294,43.0577,47.2582,-0.618,0.773,0.9119,-2.4599,0.449,0.852,0.09,11.822,0.963
2023-06-24 04:39:42,"06/24/2023 05:38:17.201",0.3399,0.1285,11893.58,0.344,0.1301,85.2093,43.0573,47.261,-0.618,0.773,0.912,-2.4599,0.398,0.832,0.103,11.815,0.922
2023-06-24 04:39:42,"06/24/2023 05:38:17.385",0.34,0.1283,11959.37,0.3441,0.1298,85.2056,43.0584,47.2611,-0.618,0.773,0.9119,-2.4599,0.39,0.79,0.003,11.834,0.881
2023-06-24 04:39:42,"06/24/2023 05:38:17.477",0.3399,0.1283,11876.99,0.344,0.1299,85.2264,43.0574,47.2548,-0.618,0.773,0.9118,-2.4599,0.39,0.787,0.037,11.836,0.879
2023-06-24 04:39:42,"06/24/2023 05:38:17.569",0.34,0.128,11876.99,0.3441,0.1296,85.2118,43.0563,47.2552,-0.618,0.773,0.9122,-2.4599,0.389,0.814,0.043,11.842,0.902
2023-06-24 04:39:42,"06/24/2023 05:38:17.661",0.3402,0.1288,11909.93,0.3443,0.1304,85.2082,43.0575,47.2601,-0.618,0.773,0.9121,-2.4599,0.39,0.813,0.041,11.839,0.902
2023-06-24 04:39:42,"06/24/2023 05:38:17.753",0.3397,0.1281,11902.37,0.3437,0.1296,85.1925,43.0587,47.2586,-0.618,0.773,0.912,-2.4599,0.37,0.821,0.065,11.848,0.9
2023-06-24 04:39:43,"06/24/2023 05:38:17.845",0.3401,0.1284,11934.66,0.3442,0.1299,85.1706,43.0581,47.2683,-0.618,0.773,0.912,-2.4599,0.362,0.794,0.04,11.836,0.873
2023-06-24 04:39:43,"06/24/2023 05:38:17.938",0.3398,0.1285,11865.28,0.3439,0.1301,85.2007,43.0575,47.2599,-0.618,0.773,0.9123,-2.4599,0.361,0.778,0.053,11.83,0.858
2023-06-24 04:39:43,"06/24/2023 05:38:18.030",0.34,0.1286,11933.11,0.3441,0.1301,85.2344,43.0569,47.2522,-0.618,0.773,0.912,-2.4599,0.38,0.795,0.039,11.844,0.881
2023-06-24 04:39:43,"06/24/2023 05:38:18.122",0.3398,0.1283,11825.49,0.3439,0.1298,85.2026,43.0585,47.2546,-0.618,0.773,0.9121,-2.4599,0.362,0.838,0.014,11.849,0.913
2023-06-24 04:39:43,"06/24/2023 05:38:18.214",0.3401,0.1283,11887.91,0.3442,0.1299,85.2377,43.0575,47.2479,-0.618,0.773,0.9122,-2.4599,0.354,0.851,-0.006,11.879,0.922
2023-06-24 04:39:43,"06/24/2023 05:38:18.307",0.34,0.1285,11922.25,0.3441,0.1301,85.2272,43.0569,47.2537,-0.618,0.7731,0.9121,-2.4599,0.385,0.853,0.004,11.868,0.936
2023-06-24 04:39:43,"06/24/2023 05:38:18.399",0.3402,0.1283,11849.87,0.3442,0.1299,85.2126,43.0576,47.2547,-0.618,0.773,0.9118,-2.4599,0.385,0.858,0.014,11.866,0.941
2023-06-24 04:39:43,"06/24/2023 05:38:18.583",0.3408,0.1281,11879.6,0.3449,0.1297,85.2041,43.058,47.2554,-0.618,0.773,0.9121,-2.4599,0.411,0.829,0.02,11.87,0.925
2023-06-24 04:39:43,"06/24/2023 05:38:18.583",0.3408,0.1281,11879.6,0.3449,0.1297,85.2041,43.058,47.2554,-0.618,0.773,0.9121,-2.4599,0.375,0.847,0.007,11.877,0.926
2023-06-24 04:39:43,"06/24/2023 05:38:18.786",0.3407,0.1285,11903.11,0.3448,0.13,85.2116,43.0582,47.2557,-0.618,0.773,0.9118,-2.4599,0.392,0.854,0.009,11.881,0.939
2023-06-24 04:39:44,"06/24/2023 05:38:18.878",0.3405,0.1283,11898.49,0.3446,0.1299,85.2129,43.0577,47.2566,-0.618,0.773,0.9121,-2.4599,0.391,0.849,0.009,11.894,0.935
2023-06-24 04:39:44,"06/24/2023 05:38:18.970",0.3401,0.1288,11886.8,0.3442,0.1303,85.168,43.0591,47.2644,-0.618,0.773,0.9122,-2.4599,0.365,0.84,-0.003,11.886,0.916
2023-06-24 04:39:44,"06/24/2023 05:38:19.062",0.3407,0.1286,11910.04,0.3449,0.1301,85.2181,43.0578,47.2534,-0.618,0.7731,0.9119,-2.4599,0.329,0.834,-0.008,11.893,0.896
2023-06-24 04:39:44,"06/24/2023 05:38:19.154",0.3416,0.1287,11902.36,0.3457,0.1303,85.2084,43.0579,47.2565,-0.618,0.773,0.9118,-2.4599,0.33,0.846,-0.009,11.884,0.908
2023-06-24 04:39:44,"06/24/2023 05:38:19.246",0.3421,0.1284,11950.15,0.3462,0.1299,85.2127,43.0574,47.255,-0.618,0.773,0.9123,-2.4599,0.343,0.835,-0.012,11.876,0.902
2023-06-24 04:39:44,"06/24/2023 05:38:19.338",0.3424,0.1287,11863.01,0.3465,0.1303,85.2364,43.0568,47.2458,-0.618,0.773,0.9121,-2.4599,0.308,0.832,0.011,11.885,0.887
2023-06-24 04:39:44,"06/24/2023 05:38:19.431",0.3426,0.1286,11913.63,0.3468,0.1302,85.22,43.0577,47.2532,-0.618,0.7731,0.912,-2.4599,0.327,0.837,-0.004,11.872,0.899
2023-06-24 04:39:44,"06/24/2023 05:38:19.523",0.3429,0.1283,11874.65,0.347,0.1298,85.2681,43.057,47.2493,-0.618,0.7731,0.912,-2.4599,0.305,0.802,0.009,11.879,0.858
2023-06-24 04:39:44,"06/24/2023 05:38:19.615",0.3432,0.1288,11942.45,0.3473,0.1303,85.2416,43.0571,47.2478,-0.618,0.773,0.9122,-2.4599,0.286,0.799,0.031,11.868,0.848
2023-06-24 04:39:44,"06/24/2023 05:38:19.707",0.3432,0.1286,11922.03,0.3474,0.1302,85.2211,43.0583,47.2478,-0.618,0.773,0.9119,-2.4599,0.299,0.791,0.015,11.874,0.846
2023-06-24 04:39:45,"06/24/2023 05:38:19.800",0.3433,0.1285,11895.5,0.3474,0.1301,85.1946,43.0583,47.2583,-0.618,0.7729,0.9121,-2.4599,0.341,0.776,0.005,11.877,0.848
2023-06-24 04:39:45,"06/24/2023 05:38:19.984",0.343,0.1287,11946.92,0.3471,0.1302,85.2178,43.0568,47.2518,-0.618,0.7731,0.9121,-2.4599,0.326,0.758,-0.007,11.884,0.825
2023-06-24 04:39:45,"06/24/2023 05:38:20.076",0.3431,0.129,11868.08,0.3472,0.1306,85.1869,43.058,47.2632,-0.618,0.773,0.912,-2.4599,0.358,0.742,0.012,11.874,0.824
2023-06-24 04:39:45,"06/24/2023 05:38:20.168",0.3432,0.1286,11915.52,0.3473,0.1301,85.1812,43.0584,47.2581,-0.618,0.773,0.9121,-2.4599,0.365,0.72,-0.031,11.864,0.807
2023-06-24 04:39:45,"06/24/2023 05:38:20.260",0.3428,0.1284,11919.71,0.3469,0.13,85.201,43.0581,47.2571,-0.618,0.7731,0.9122,-2.4599,0.357,0.717,-0.09,11.867,0.801
2023-06-24 04:39:45,"06/24/2023 05:38:20.352",0.3427,0.1289,11917.28,0.3469,0.1304,85.1605,43.0587,47.2641,-0.6181,0.773,0.912,-2.4599,0.357,0.727,-0.07,11.876,0.81
2023-06-24 04:39:45,"06/24/2023 05:38:20.444",0.3429,0.1286,11884.46,0.347,0.1301,85.2085,43.0576,47.2556,-0.6181,0.773,0.9119,-2.4599,0.366,0.718,-0.078,11.868,0.806
2023-06-24 04:39:45,"06/24/2023 05:38:20.550",0.343,0.1287,11907.29,0.3472,0.1303,85.1921,43.0586,47.2577,-0.6181,0.773,0.9122,-2.4599,0.379,0.692,-0.068,11.864,0.789
2023-06-24 04:39:45,"06/24/2023 05:38:20.641",0.3429,0.1287,11935.33,0.3471,0.1303,85.2028,43.0582,47.2516,-0.6181,0.773,0.9123,-2.4599,0.398,0.672,0.052,11.874,0.781
2023-06-24 04:39:45,"06/24/2023 05:38:20.733",0.3432,0.1285,11883.06,0.3473,0.13,85.2015,43.0585,47.255,-0.6181,0.7731,0.9118,-2.4599,0.403,0.688,0.086,11.876,0.797
2023-06-24 04:39:46,"06/24/2023 05:38:20.825",0.3425,0.1284,11927.14,0.3467,0.1299,85.2057,43.0575,47.2531,-0.6181,0.773,0.9119,-2.4599,0.395,0.653,0.066,11.875,0.763
2023-06-24 04:39:46,"06/24/2023 05:38:20.918",0.3427,0.1285,11904.32,0.3469,0.1301,85.2412,43.0566,47.2515,-0.6181,0.773,0.9122,-2.4599,0.401,0.651,0.041,11.871,0.764
2023-06-24 04:39:46,"06/24/2023 05:38:21.010",0.3426,0.1287,11945.48,0.3468,0.1302,85.229,43.0578,47.2555,-0.6181,0.7729,0.9121,-2.4599,0.386,0.639,-0.009,11.877,0.747
2023-06-24 04:39:46,"06/24/2023 05:38:21.102",0.3418,0.1286,11862.45,0.3459,0.1301,85.1809,43.0585,47.2589,-0.6181,0.773,0.912,-2.4599,0.421,0.642,0.022,11.88,0.767
2023-06-24 04:39:46,"06/24/2023 05:38:21.287",0.3422,0.1286,11925.98,0.3463,0.1301,85.2264,43.0568,47.2533,-0.6181,0.773,0.9122,-2.4599,0.394,0.63,0.029,11.891,0.743
2023-06-24 04:39:46,"06/24/2023 05:38:21.379",0.342,0.1287,11931.14,0.3461,0.1302,85.2064,43.0578,47.2496,-0.6181,0.773,0.9119,-2.4599,0.425,0.628,0.03,11.869,0.758
2023-06-24 04:39:46,"06/24/2023 05:38:21.471",0.3421,0.1284,11813.28,0.3462,0.1299,85.1895,43.059,47.2559,-0.6181,0.773,0.9121,-2.4599,0.425,0.638,0.028,11.857,0.766
2023-06-24 04:39:46,"06/24/2023 05:38:21.563",0.3418,0.1286,11849.62,0.3459,0.1302,85.2079,43.0575,47.2531,-0.6181,0.773,0.9121,-2.4599,0.444,0.634,0.03,11.852,0.774
2023-06-24 04:39:46,"06/24/2023 05:38:21.655",0.3416,0.1285,11909.29,0.3457,0.1301,85.2088,43.0585,47.2542,-0.6181,0.773,0.9122,-2.4599,0.461,0.677,0.022,11.833,0.819
2023-06-24 04:39:46,"06/24/2023 05:38:21.747",0.3421,0.1282,11918.89,0.3462,0.1298,85.1821,43.0581,47.2544,-0.6181,0.773,0.9121,-2.4599,0.437,0.693,0.032,11.823,0.819
2023-06-24 04:39:47,"06/24/2023 05:38:21.839",0.3419,0.1285,11780.49,0.346,0.13,85.204,43.0577,47.2592,-0.6181,0.7731,0.912,-2.4599,0.45,0.663,0.008,11.819,0.801
2023-06-24 04:39:47,"06/24/2023 05:38:21.931",0.3419,0.1282,11823.39,0.346,0.1298,85.2099,43.058,47.2521,-0.6181,0.7731,0.9122,-2.4599,0.436,0.675,-0.03,11.82,0.804
2023-06-24 04:39:47,"06/24/2023 05:38:22.023",0.3413,0.1285,11894.71,0.3454,0.13,85.1901,43.058,47.2624,-0.6181,0.773,0.912,-2.4599,0.456,0.668,0.011,11.819,0.809
2023-06-24 04:39:47,"06/24/2023 05:38:22.116",0.3415,0.1283,11924.77,0.3456,0.1298,85.2073,43.0572,47.2576,-0.6181,0.773,0.912,-2.4599,0.425,0.657,-0.003,11.835,0.783
2023-06-24 04:39:47,"06/24/2023 05:38:22.208",0.3417,0.1286,11917.08,0.3458,0.1301,85.1931,43.0578,47.254,-0.6181,0.773,0.9122,-2.4599,0.439,0.675,0.013,11.819,0.805
2023-06-24 04:39:47,"06/24/2023 05:38:22.300",0.3412,0.1287,11944.95,0.3453,0.1302,85.2281,43.0573,47.248,-0.6181,0.773,0.9123,-2.4599,0.419,0.679,-0.005,11.822,0.798
2023-06-24 04:39:47,"06/24/2023 05:38:22.419",0.3414,0.1285,11933.81,0.3455,0.1301,85.2287,43.0568,47.2553,-0.6181,0.773,0.9119,-2.4599,0.42,0.683,0.003,11.84,0.802
2023-06-24 04:39:47,"06/24/2023 05:38:22.515",0.3415,0.1284,11877.58,0.3456,0.13,85.2357,43.0572,47.2527,-0.6181,0.7731,0.912,-2.4599,0.342,0.753,-0.027,11.857,0.826
2023-06-24 04:39:47,"06/24/2023 05:38:22.607",0.3411,0.1281,11920.87,0.3452,0.1297,85.2507,43.0568,47.2426,-0.6181,0.773,0.9122,-2.4599,0.355,0.711,-0.047,11.851,0.795
2023-06-24 04:39:47,"06/24/2023 05:38:22.699",0.3411,0.1288,11900.8,0.3452,0.1304,85.2255,43.0571,47.2515,-0.6181,0.7731,0.9122,-2.4599,0.387,0.718,-0.061,11.84,0.816
2023-06-24 04:39:48,"06/24/2023 05:38:22.884",0.3413,0.1285,11902.33,0.3454,0.1301,85.2393,43.0574,47.2504,-0.6181,0.773,0.912,-2.4599,0.405,0.684,-0.034,11.832,0.795
2023-06-24 04:39:48,"06/24/2023 05:38:22.976",0.3418,0.1287,11885.76,0.3459,0.1302,85.219,43.058,47.2504,-0.6181,0.7731,0.9122,-2.4599,0.414,0.689,-0.093,11.834,0.804
2023-06-24 04:39:48,"06/24/2023 05:38:23.068",0.3419,0.129,11902.88,0.3461,0.1305,85.1971,43.0589,47.253,-0.6181,0.773,0.912,-2.4599,0.431,0.699,-0.113,11.843,0.821
2023-06-24 04:39:48,"06/24/2023 05:38:23.160",0.3422,0.1283,11876.22,0.3463,0.1298,85.2012,43.0569,47.252,-0.6181,0.7731,0.9121,-2.4599,0.392,0.777,-0.079,11.853,0.87
2023-06-24 04:39:48,"06/24/2023 05:38:23.252",0.3424,0.1285,11889.04,0.3465,0.13,85.1788,43.0579,47.2517,-0.6181,0.773,0.9123,-2.4599,0.391,0.745,-0.076,11.861,0.841
2023-06-24 04:39:48,"06/24/2023 05:38:23.344",0.3427,0.1287,11923.8,0.3468,0.1302,85.2153,43.0582,47.2501,-0.6181,0.7731,0.912,-2.4599,0.367,0.751,-0.046,11.871,0.836
2023-06-24 04:39:48,"06/24/2023 05:38:23.437",0.3423,0.1286,11940.17,0.3464,0.1302,85.2053,43.0579,47.2559,-0.6181,0.773,0.912,-2.4599,0.355,0.763,-0.053,11.887,0.842
2023-06-24 04:39:48,"06/24/2023 05:38:23.529",0.3428,0.1284,11871.3,0.3469,0.1299,85.1955,43.0586,47.2489,-0.6181,0.773,0.9119,-2.4599,0.365,0.768,-0.059,11.881,0.85
2023-06-24 04:39:48,"06/24/2023 05:38:23.621",0.3427,0.1286,11883.15,0.3468,0.1302,85.2503,43.0563,47.2407,-0.6181,0.7731,0.9121,-2.4599,0.383,0.743,-0.073,11.884,0.836
2023-06-24 04:39:48,"06/24/2023 05:38:23.713",0.3419,0.1288,11929.5,0.3461,0.1304,85.2339,43.0583,47.248,-0.6181,0.773,0.9118,-2.4599,0.342,0.761,-0.092,11.891,0.834
2023-06-24 04:39:49,"06/24/2023 05:38:23.805",0.3418,0.1281,11917.91,0.3459,0.1297,85.2185,43.0582,47.2445,-0.6181,0.773,0.9119,-2.4599,0.315,0.752,-0.082,11.896,0.816
2023-06-24 04:39:49,"06/24/2023 05:38:23.897",0.3421,0.1284,11913.32,0.3463,0.1299,85.2088,43.0574,47.2517,-0.6181,0.773,0.9121,-2.4599,0.334,0.75,-0.086,11.895,0.821
2023-06-24 04:39:49,"06/24/2023 05:38:24.082",0.3424,0.1286,11889.67,0.3466,0.1302,85.2418,43.057,47.24,-0.6181,0.7731,0.9119,-2.4599,0.332,0.74,-0.082,11.888,0.811
2023-06-24 04:39:49,"06/24/2023 05:38:24.174",0.3423,0.1285,11832.68,0.3464,0.1301,85.245,43.0571,47.247,-0.6181,0.773,0.9118,-2.4599,0.327,0.737,-0.077,11.898,0.807
2023-06-24 04:39:49,"06/24/2023 05:38:24.280",0.3426,0.1282,11979.95,0.3467,0.1298,85.2604,43.0568,47.2398,-0.6181,0.773,0.9121,-2.4599,0.288,0.745,-0.076,11.904,0.799
2023-06-24 04:39:49,"06/24/2023 05:38:24.370",0.3427,0.1288,11948.14,0.3468,0.1303,85.2417,43.0565,47.2426,-0.6181,0.773,0.912,-2.4599,0.299,0.75,-0.097,11.894,0.807
2023-06-24 04:39:49,"06/24/2023 05:38:24.463",0.3422,0.1286,11839.27,0.3463,0.1301,85.1712,43.0585,47.2583,-0.6181,0.773,0.9119,-2.4599,0.32,0.739,-0.1,11.898,0.805
2023-06-24 04:39:49,"06/24/2023 05:38:24.555",0.3426,0.1285,11862.48,0.3467,0.1301,85.2363,43.0571,47.2453,-0.6181,0.773,0.912,-2.4599,0.3,0.706,-0.1,11.895,0.767
2023-06-24 04:39:49,"06/24/2023 05:38:24.647",0.3427,0.1285,11882.44,0.3468,0.13,85.228,43.0576,47.2418,-0.6181,0.773,0.9121,-2.4599,0.284,0.742,-0.062,11.897,0.795
2023-06-24 04:39:49,"06/24/2023 05:38:24.740",0.3432,0.1287,11866.67,0.3473,0.1302,85.2155,43.0582,47.2475,-0.6181,0.773,0.9119,-2.4599,0.249,0.747,-0.072,11.868,0.788
2023-06-24 04:39:50,"06/24/2023 05:38:24.831",0.3434,0.1285,11880.58,0.3476,0.1301,85.2151,43.0571,47.247,-0.6181,0.773,0.912,-2.4599,0.28,0.758,-0.078,11.859,0.808
2023-06-24 04:39:50,"06/24/2023 05:38:24.923",0.3433,0.1285,11919.23,0.3475,0.1301,85.1962,43.0576,47.2501,-0.6181,0.773,0.912,-2.4599,0.28,0.749,-0.098,11.866,0.8
2023-06-24 04:39:50,"06/24/2023 05:38:25.016",0.3422,0.1289,11882.09,0.3463,0.1304,85.1889,43.0582,47.2523,-0.6181,0.773,0.9123,-2.4599,0.275,0.737,-0.104,11.85,0.787
2023-06-24 04:39:50,"06/24/2023 05:38:25.108",0.3418,0.1284,11867.41,0.3459,0.1299,85.1834,43.0588,47.257,-0.6181,0.773,0.9121,-2.4599,0.238,0.722,-0.067,11.856,0.76
2023-06-24 04:39:50,"06/24/2023 05:38:25.200",0.3408,0.1285,11921.99,0.3449,0.13,85.1871,43.0577,47.2509,-0.6181,0.7731,0.9121,-2.4599,0.255,0.712,-0.088,11.848,0.757
2023-06-24 04:39:50,"06/24/2023 05:38:25.292",0.3411,0.1284,11924.61,0.3452,0.13,85.219,43.0577,47.2496,-0.6181,0.7731,0.9122,-2.4599,0.251,0.698,-0.103,11.853,0.742
2023-06-24 04:39:50,"06/24/2023 05:38:25.476",0.3403,0.1283,11873.64,0.3444,0.1299,85.1901,43.0586,47.2564,-0.6181,0.773,0.9119,-2.4599,0.235,0.716,-0.101,11.845,0.754
2023-06-24 04:39:50,"06/24/2023 05:38:25.569",0.3406,0.1285,11918.81,0.3447,0.1301,85.1849,43.0572,47.2559,-0.6181,0.773,0.9122,-2.4599,0.255,0.676,-0.066,11.86,0.722
2023-06-24 04:39:50,"06/24/2023 05:38:25.661",0.3397,0.1287,11805.14,0.3437,0.1302,85.2644,43.0567,47.2335,-0.6181,0.773,0.9124,-2.4599,0.263,0.666,-0.094,11.858,0.716
2023-06-24 04:39:50,"06/24/2023 05:38:25.753",0.3403,0.1286,11924.82,0.3444,0.1301,85.2156,43.0574,47.2512,-0.6181,0.773,0.9119,-2.4599,0.291,0.651,-0.139,11.829,0.713
2023-06-24 04:39:51,"06/24/2023 05:38:25.845",0.3406,0.1283,11916.31,0.3447,0.1299,85.1858,43.0588,47.2561,-0.6181,0.773,0.9119,-2.4599,0.265,0.617,-0.175,11.833,0.672
2023-06-24 04:39:51,"06/24/2023 05:38:25.937",0.3402,0.1282,11909.74,0.3443,0.1297,85.2186,43.0571,47.2461,-0.6181,0.773,0.9122,-2.4599,0.307,0.56,-0.175,11.828,0.639
2023-06-24 04:39:51,"06/24/2023 05:38:26.029",0.3398,0.1285,11836.01,0.3438,0.13,85.1948,43.0582,47.2544,-0.6181,0.773,0.9122,-2.4599,0.302,0.604,-0.21,11.837,0.675
2023-06-24 04:39:51,"06/24/2023 05:38:26.148",0.3399,0.1284,11918.51,0.344,0.1299,85.1965,43.0584,47.2541,-0.6181,0.773,0.9119,-2.4599,0.304,0.594,-0.158,11.821,0.667
2023-06-24 04:39:51,"06/24/2023 05:38:26.244",0.3402,0.1282,11890.14,0.3443,0.1298,85.1967,43.0579,47.2552,-0.6181,0.7731,0.9121,-2.4599,0.314,0.607,-0.171,11.819,0.684
2023-06-24 04:39:51,"06/24/2023 05:38:26.337",0.3396,0.1285,11885.15,0.3437,0.13,85.1873,43.0583,47.2528,-0.6181,0.773,0.9122,-2.4599,0.318,0.615,-0.181,11.819,0.693
2023-06-24 04:39:51,"06/24/2023 05:38:26.429",0.3401,0.1286,11904.79,0.3442,0.1302,85.2138,43.0575,47.2468,-0.6181,0.773,0.912,-2.4599,0.338,0.623,-0.188,11.826,0.708
2023-06-24 04:39:51,"06/24/2023 05:38:26.521",0.3402,0.1282,11912.07,0.3443,0.1298,85.1947,43.0585,47.2486,-0.6181,0.773,0.912,-2.4599,0.337,0.621,-0.102,11.819,0.706
2023-06-24 04:39:51,"06/24/2023 05:38:26.613",0.3401,0.1282,11908.08,0.3442,0.1298,85.1858,43.0586,47.2535,-0.6181,0.7731,0.9123,-2.4599,0.34,0.659,-0.108,11.828,0.741
2023-06-24 04:39:51,"06/24/2023 05:38:26.705",0.3399,0.1284,11849.43,0.3439,0.13,85.2014,43.0575,47.2476,-0.6181,0.773,0.9119,-2.4599,0.342,0.68,-0.07,11.817,0.761
2023-06-24 04:39:52,"06/24/2023 05:38:26.798",0.3399,0.1283,11902.24,0.344,0.1298,85.2232,43.0573,47.2441,-0.6181,0.773,0.912,-2.4599,0.361,0.683,-0.02,11.825,0.773
2023-06-24 04:39:52,"06/24/2023 05:38:26.890",0.3401,0.1282,11934.23,0.3443,0.1298,85.2158,43.058,47.2452,-0.6181,0.773,0.912,-2.4599,0.367,0.722,-0.038,11.813,0.81
2023-06-24 04:39:52,"06/24/2023 05:38:27.074",0.3404,0.1286,11827.91,0.3444,0.1302,85.1848,43.0594,47.2507,-0.6181,0.7729,0.9118,-2.4599,0.435,0.684,-0.007,11.823,0.811
2023-06-24 04:39:52,"06/24/2023 05:38:27.166",0.3408,0.1282,11825.54,0.3448,0.1297,85.1848,43.0585,47.2543,-0.6181,0.773,0.9119,-2.4599,0.395,0.685,-0.008,11.822,0.791
2023-06-24 04:39:52,"06/24/2023 05:38:27.258",0.3407,0.1283,11923.02,0.3448,0.1298,85.2115,43.0583,47.2462,-0.6181,0.773,0.9121,-2.4599,0.387,0.673,-0.099,11.826,0.776
2023-06-24 04:39:52,"06/24/2023 05:38:27.350",0.3409,0.1283,11916.13,0.345,0.1298,85.2404,43.057,47.2467,-0.6181,0.773,0.9122,-2.4599,0.388,0.639,-0.071,11.831,0.747
2023-06-24 04:39:52,"06/24/2023 05:38:27.442",0.3414,0.1282,11905.84,0.3455,0.1297,85.1833,43.0584,47.2541,-0.6181,0.773,0.9117,-2.4599,0.368,0.658,-0.053,11.831,0.754
2023-06-24 04:39:52,"06/24/2023 05:38:27.535",0.3421,0.1284,11890.14,0.3462,0.1299,85.1989,43.0587,47.2426,-0.6181,0.773,0.9118,-2.4599,0.33,0.647,-0.009,11.818,0.727
2023-06-24 04:39:52,"06/24/2023 05:38:27.627",0.3425,0.1284,11906.5,0.3466,0.1299,85.2059,43.0591,47.2473,-0.6181,0.773,0.9121,-2.4599,0.349,0.614,0.018,11.82,0.706
2023-06-24 04:39:52,"06/24/2023 05:38:27.719",0.3419,0.1286,11921.09,0.346,0.1301,85.2661,43.0564,47.2399,-0.6181,0.773,0.9121,-2.4599,0.306,0.643,0.031,11.83,0.713
2023-06-24 04:39:53,"06/24/2023 05:38:27.811",0.3421,0.1285,11869.74,0.3462,0.1301,85.2245,43.0584,47.2471,-0.6181,0.773,0.9118,-2.4599,0.321,0.699,0.005,11.817,0.77
2023-06-24 04:39:53,"06/24/2023 05:38:27.903",0.342,0.1286,11843.89,0.3461,0.1302,85.2285,43.0581,47.2443,-0.6181,0.7731,0.912,-2.4599,0.36,0.664,-0.006,11.805,0.755
2023-06-24 04:39:53,"06/24/2023 05:38:28.022",0.3412,0.1284,11900.28,0.3454,0.1299,85.19,43.0586,47.253,-0.6181,0.773,0.9122,-2.4599,0.39,0.652,0.007,11.806,0.759
2023-06-24 04:39:53,"06/24/2023 05:38:28.118",0.3413,0.1285,11937.23,0.3454,0.13,85.1904,43.0582,47.2482,-0.6181,0.773,0.9119,-2.4599,0.353,0.668,0.032,11.816,0.755
2023-06-24 04:39:53,"06/24/2023 05:38:28.211",0.3411,0.1287,11870.1,0.3452,0.1303,85.1885,43.0588,47.2462,-0.6181,0.773,0.9119,-2.4599,0.337,0.667,0.046,11.829,0.747
2023-06-24 04:39:53,"06/24/2023 05:38:28.303",0.341,0.1281,11839.98,0.345,0.1296,85.1877,43.0578,47.2518,-0.6181,0.7731,0.9122,-2.4599,0.358,0.638,0.066,11.819,0.731
2023-06-24 04:39:53,"06/24/2023 05:38:28.487",0.3412,0.1287,11868.91,0.3453,0.1302,85.2184,43.0575,47.2415,-0.6181,0.7731,0.9118,-2.4599,0.38,0.644,0.074,11.816,0.748
2023-06-24 04:39:53,"06/24/2023 05:38:28.580",0.3418,0.1282,11817.67,0.3459,0.1297,85.2075,43.0577,47.248,-0.6181,0.773,0.912,-2.4599,0.379,0.614,0.036,11.816,0.721
2023-06-24 04:39:53,"06/24/2023 05:38:28.672",0.3424,0.1284,11912.59,0.3466,0.13,85.2209,43.059,47.2427,-0.6181,0.7731,0.9124,-2.4599,0.296,0.627,0.133,11.823,0.694
2023-06-24 04:39:53,"06/24/2023 05:38:28.764",0.3421,0.1288,11929.22,0.3463,0.1303,85.2166,43.0571,47.2395,-0.6181,0.7731,0.912,-2.4599,0.387,0.643,0.093,11.813,0.75
2023-06-24 04:39:54,"06/24/2023 05:38:28.856",0.3427,0.1284,11884.95,0.3469,0.13,85.1993,43.0578,47.249,-0.6181,0.7729,0.9119,-2.4599,0.429,0.657,0.1,11.809,0.785
2023-06-24 04:39:54,"06/24/2023 05:38:28.948",0.3425,0.1288,11839.42,0.3466,0.1303,85.2261,43.0579,47.2402,-0.6181,0.773,0.9123,-2.4599,0.41,0.656,0.178,11.814,0.773
2023-06-24 04:39:54,"06/24/2023 05:38:29.040",0.3428,0.1286,11946.39,0.3469,0.1301,85.2366,43.0572,47.2418,-0.6181,0.773,0.9123,-2.4599,0.349,0.648,0.209,11.795,0.736
2023-06-24 04:39:54,"06/24/2023 05:38:29.132",0.3434,0.1285,11930.25,0.3475,0.1301,85.2124,43.0567,47.2422,-0.6181,0.7731,0.9118,-2.4599,0.438,0.584,0.233,11.798,0.73
2023-06-24 04:39:54,"06/24/2023 05:38:29.224",0.3432,0.1286,11902.54,0.3473,0.1301,85.2551,43.057,47.2393,-0.6181,0.773,0.9119,-2.4599,0.503,0.573,0.256,11.792,0.762
2023-06-24 04:39:54,"06/24/2023 05:38:29.316",0.3435,0.1283,11884.07,0.3476,0.1298,85.2092,43.0581,47.2431,-0.6181,0.773,0.9122,-2.4599,0.53,0.556,0.22,11.787,0.768
2023-06-24 04:39:54,"06/24/2023 05:38:29.409",0.343,0.1286,11942.77,0.3471,0.1301,85.2007,43.0585,47.2483,-0.6181,0.773,0.912,-2.4599,0.562,0.541,0.182,11.787,0.78
2023-06-24 04:39:54,"06/24/2023 05:38:29.501",0.343,0.1286,11884.3,0.3471,0.1302,85.1983,43.058,47.244,-0.6181,0.7731,0.912,-2.4599,0.456,0.51,0.194,11.799,0.684
2023-06-24 04:39:54,"06/24/2023 05:38:29.685",0.3434,0.1287,11913.05,0.3476,0.1302,85.1979,43.0583,47.2425,-0.6181,0.773,0.9122,-2.4599,0.457,0.446,0.212,11.793,0.638
2023-06-24 04:39:54,"06/24/2023 05:38:29.777",0.3428,0.1285,11897.72,0.3469,0.1301,85.2188,43.0566,47.2409,-0.6181,0.773,0.9118,-2.4599,0.454,0.461,0.207,11.783,0.647
2023-06-24 04:39:55,"06/24/2023 05:38:29.777",0.3428,0.1285,11897.72,0.3469,0.1301,85.2188,43.0566,47.2409,-0.6181,0.773,0.9118,-2.4599,0.415,0.47,0.234,11.779,0.627
2023-06-24 04:39:55,"06/24/2023 05:38:29.896",0.3434,0.1284,11860.74,0.3475,0.13,85.2295,43.0568,47.2394,-0.6181,0.773,0.912,-2.4599,0.384,0.505,0.208,11.786,0.635
2023-06-24 04:39:55,"06/24/2023 05:38:30.084",0.3425,0.1286,11902.2,0.3466,0.1302,85.1941,43.057,47.2516,-0.6181,0.773,0.9119,-2.4599,0.371,0.47,0.22,11.779,0.599
2023-06-24 04:39:55,"06/24/2023 05:38:30.177",0.3425,0.1285,11835.35,0.3466,0.1301,85.213,43.0575,47.2488,-0.6181,0.773,0.9118,-2.4599,0.41,0.49,0.202,11.77,0.639
2023-06-24 04:39:55,"06/24/2023 05:38:30.269",0.3434,0.1284,11878.65,0.3476,0.13,85.1894,43.0589,47.2451,-0.6181,0.773,0.9121,-2.4599,0.433,0.515,0.211,11.769,0.673
2023-06-24 04:39:55,"06/24/2023 05:38:30.361",0.3428,0.1285,11928.31,0.3469,0.1301,85.1887,43.058,47.25,-0.6181,0.7731,0.9123,-2.4599,0.387,0.486,0.184,11.77,0.621
2023-06-24 04:39:55,"06/24/2023 05:38:30.453",0.3429,0.1285,11896.28,0.3471,0.1301,85.1807,43.0577,47.2511,-0.6181,0.773,0.912,-2.4599,0.407,0.564,0.133,11.781,0.696
2023-06-24 04:39:55,"06/24/2023 05:38:30.545",0.3428,0.1282,11949.27,0.347,0.1298,85.2075,43.0585,47.2475,-0.6181,0.773,0.9119,-2.4599,0.422,0.51,0.102,11.781,0.662
2023-06-24 04:39:55,"06/24/2023 05:38:30.638",0.3431,0.1284,11939.43,0.3472,0.13,85.1999,43.0575,47.2486,-0.618,0.773,0.9122,-2.4599,0.445,0.507,0.113,11.78,0.675
2023-06-24 04:39:55,"06/24/2023 05:38:30.730",0.3433,0.1285,11982.3,0.3475,0.1301,85.1957,43.0582,47.249,-0.618,0.7731,0.9122,-2.4599,0.402,0.528,0.082,11.781,0.664
2023-06-24 04:39:56,"06/24/2023 05:38:30.822",0.3431,0.1286,11878.55,0.3472,0.1301,85.1992,43.0584,47.248,-0.618,0.773,0.9119,-2.4599,0.39,0.563,0.152,11.776,0.685
2023-06-24 04:39:56,"06/24/2023 05:38:30.914",0.343,0.1287,11882,0.3471,0.1303,85.2398,43.0577,47.2504,-0.618,0.773,0.9119,-2.4599,0.375,0.609,0.194,11.785,0.715
2023-06-24 04:39:56,"06/24/2023 05:38:31.006",0.3431,0.1285,11920.01,0.3472,0.13,85.2545,43.0571,47.2341,-0.618,0.773,0.9123,-2.4599,0.384,0.6,0.1,11.795,0.712
2023-06-24 04:39:56,"06/24/2023 05:38:31.098",0.3425,0.1288,11909.87,0.3466,0.1304,85.2562,43.0575,47.2441,-0.618,0.773,0.9121,-2.4599,0.395,0.611,0.116,11.798,0.727
2023-06-24 04:39:56,"06/24/2023 05:38:31.283",0.343,0.1283,11831.63,0.3471,0.1299,85.1977,43.0579,47.2491,-0.618,0.773,0.912,-2.4599,0.442,0.599,0.084,11.791,0.745
2023-06-24 04:39:56,"06/24/2023 05:38:31.375",0.3428,0.1286,11970.46,0.347,0.1301,85.2376,43.0572,47.2453,-0.618,0.7731,0.9122,-2.4599,0.428,0.623,0.066,11.794,0.756
2023-06-24 04:39:56,"06/24/2023 05:38:31.467",0.3435,0.1282,11921.4,0.3477,0.1298,85.2527,43.0562,47.2463,-0.618,0.773,0.912,-2.4599,0.436,0.652,0.084,11.792,0.784
2023-06-24 04:39:56,"06/24/2023 05:38:31.559",0.3434,0.1285,11901.26,0.3476,0.13,85.2466,43.057,47.2381,-0.618,0.7729,0.9121,-2.4599,0.437,0.657,0.072,11.804,0.789
2023-06-24 04:39:56,"06/24/2023 05:38:31.651",0.3434,0.1284,11932.5,0.3476,0.1299,85.2494,43.0574,47.2387,-0.618,0.7731,0.9122,-2.4599,0.421,0.636,0.059,11.814,0.763
2023-06-24 04:39:56,"06/24/2023 05:38:31.770",0.3437,0.1289,11916.7,0.3478,0.1304,85.2215,43.0573,47.2476,-0.618,0.773,0.912,-2.4599,0.422,0.6,0.066,11.829,0.734
2023-06-24 04:39:57,"06/24/2023 05:38:31.866",0.3439,0.1286,11864.52,0.3481,0.1301,85.196,43.058,47.2467,-0.618,0.773,0.9118,-2.4599,0.469,0.573,0.064,11.824,0.741
2023-06-24 04:39:57,"06/24/2023 05:38:31.958",0.344,0.1284,11845.35,0.3482,0.1299,85.1894,43.0575,47.2538,-0.618,0.773,0.9121,-2.4599,0.456,0.567,0.061,11.823,0.728
2023-06-24 04:39:57,"06/24/2023 05:38:32.051",0.3435,0.1287,11896.78,0.3476,0.1302,85.161,43.0578,47.2593,-0.618,0.773,0.9124,-2.4599,0.445,0.582,0.054,11.823,0.732
2023-06-24 04:39:57,"06/24/2023 05:38:32.143",0.3436,0.1286,11919.33,0.3478,0.1302,85.2134,43.0573,47.2495,-0.618,0.7731,0.912,-2.4599,0.415,0.555,-0.022,11.81,0.693
2023-06-24 04:39:57,"06/24/2023 05:38:32.235",0.3444,0.1283,11901.32,0.3485,0.1298,85.1938,43.0583,47.2524,-0.618,0.7731,0.9121,-2.4599,0.398,0.562,0.018,11.812,0.689
2023-06-24 04:39:57,"06/24/2023 05:38:32.327",0.3443,0.1285,11915.5,0.3484,0.1301,85.1908,43.0578,47.2506,-0.618,0.7731,0.9123,-2.4599,0.381,0.542,-0.014,11.81,0.663
2023-06-24 04:39:57,"06/24/2023 05:38:32.419",0.3441,0.1286,11973.39,0.3483,0.1302,85.1897,43.0579,47.2563,-0.618,0.773,0.9121,-2.4599,0.385,0.596,-0.013,11.819,0.709
2023-06-24 04:39:57,"06/24/2023 05:38:32.511",0.3443,0.1286,11797.12,0.3484,0.1302,85.1712,43.0577,47.2602,-0.618,0.773,0.912,-2.4599,0.364,0.583,-0.04,11.821,0.688
2023-06-24 04:39:57,"06/24/2023 05:38:32.604",0.3448,0.1285,11955.16,0.3489,0.13,85.1961,43.0577,47.2535,-0.618,0.773,0.9118,-2.4599,0.352,0.623,-0.014,11.816,0.715
2023-06-24 04:39:57,"06/24/2023 05:38:32.788",0.3445,0.1285,11908.01,0.3486,0.1301,85.1736,43.0579,47.2579,-0.618,0.773,0.9121,-2.4599,0.332,0.623,-0.049,11.796,0.706
2023-06-24 04:39:58,"06/24/2023 05:38:32.880",0.3445,0.1283,11873.29,0.3486,0.1298,85.1913,43.0563,47.2546,-0.618,0.7731,0.912,-2.4599,0.371,0.649,-0.054,11.793,0.748
2023-06-24 04:39:58,"06/24/2023 05:38:32.972",0.345,0.1285,11906.28,0.3492,0.13,85.2173,43.0572,47.2553,-0.618,0.773,0.9121,-2.4599,0.341,0.621,-0.01,11.808,0.709
2023-06-24 04:39:58,"06/24/2023 05:38:33.064",0.3448,0.1287,11946.49,0.349,0.1303,85.2356,43.0571,47.2497,-0.618,0.7731,0.9121,-2.4599,0.339,0.638,-0.021,11.796,0.722
2023-06-24 04:39:58,"06/24/2023 05:38:33.157",0.345,0.1286,11941.56,0.3492,0.1301,85.2228,43.0577,47.2496,-0.618,0.773,0.9119,-2.4599,0.337,0.63,-0.022,11.811,0.715
2023-06-24 04:39:58,"06/24/2023 05:38:33.249",0.3453,0.1286,11908.68,0.3494,0.1301,85.2392,43.0565,47.2457,-0.618,0.773,0.9121,-2.4599,0.361,0.644,-0.048,11.809,0.739
2023-06-24 04:39:58,"06/24/2023 05:38:33.341",0.3451,0.1285,11918.6,0.3493,0.1301,85.218,43.0573,47.2525,-0.618,0.773,0.9122,-2.4599,0.309,0.634,-0.079,11.818,0.706
2023-06-24 04:39:58,"06/24/2023 05:38:33.433",0.3449,0.1287,11886.61,0.3491,0.1303,85.2237,43.057,47.2496,-0.618,0.773,0.9119,-2.4599,0.306,0.636,-0.035,11.809,0.706
2023-06-24 04:39:58,"06/24/2023 05:38:33.526",0.3457,0.1286,11881.04,0.3498,0.1302,85.2277,43.0575,47.2494,-0.618,0.773,0.9119,-2.4599,0.32,0.628,0.003,11.805,0.705
2023-06-24 04:39:58,"06/24/2023 05:38:33.644",0.346,0.1286,11895.95,0.3502,0.1301,85.2424,43.0566,47.2416,-0.618,0.773,0.9121,-2.4599,0.336,0.657,0.012,11.818,0.738
2023-06-24 04:39:58,"06/24/2023 05:38:33.740",0.3459,0.1288,11930.46,0.3501,0.1303,85.251,43.0566,47.2496,-0.618,0.773,0.9123,-2.4599,0.332,0.662,0.004,11.809,0.74
2023-06-24 04:39:59,"06/24/2023 05:38:33.832",0.346,0.1286,11882.26,0.3501,0.1301,85.2177,43.0567,47.2521,-0.618,0.773,0.912,-2.4599,0.298,0.678,-0.023,11.82,0.741
2023-06-24 04:39:59,"06/24/2023 05:38:33.925",0.3466,0.1284,11874.86,0.3508,0.1299,85.2185,43.057,47.2516,-0.618,0.773,0.9119,-2.4599,0.347,0.688,-0.029,11.824,0.77
2023-06-24 04:39:59,"06/24/2023 05:38:34.017",0.3465,0.1285,11849.74,0.3506,0.13,85.2288,43.0574,47.2475,-0.618,0.773,0.9121,-2.4599,0.375,0.681,-0.038,11.818,0.777
2023-06-24 04:39:59,"06/24/2023 05:38:34.109",0.3463,0.1287,11852.36,0.3504,0.1302,85.2332,43.0571,47.2431,-0.618,0.773,0.9119,-2.4599,0.35,0.632,-0.054,11.819,0.722
2023-06-24 04:39:59,"06/24/2023 05:38:34.201",0.3462,0.1288,11973.88,0.3504,0.1304,85.2297,43.0569,47.2483,-0.618,0.7731,0.9119,-2.4599,0.315,0.648,-0.032,11.837,0.72
2023-06-24 04:39:59,"06/24/2023 05:38:34.386",0.3458,0.1286,11919.74,0.35,0.1302,85.231,43.0569,47.2483,-0.618,0.7731,0.9122,-2.4599,0.336,0.643,-0.052,11.835,0.726
2023-06-24 04:39:59,"06/24/2023 05:38:34.478",0.3454,0.1286,11946.87,0.3496,0.1301,85.2133,43.0581,47.2508,-0.618,0.7731,0.912,-2.4599,0.322,0.718,-0.02,11.848,0.786
2023-06-24 04:39:59,"06/24/2023 05:38:34.570",0.3453,0.1283,11827.77,0.3495,0.1298,85.1934,43.0571,47.2503,-0.618,0.773,0.9121,-2.4599,0.323,0.669,-0.039,11.839,0.743
2023-06-24 04:39:59,"06/24/2023 05:38:34.662",0.3459,0.1285,11866.38,0.3501,0.13,85.199,43.0582,47.2512,-0.618,0.7731,0.9123,-2.4599,0.346,0.677,-0.023,11.852,0.76
2023-06-24 04:39:59,"06/24/2023 05:38:34.754",0.3456,0.1287,11845.89,0.3497,0.1302,85.2183,43.0574,47.246,-0.618,0.7731,0.9122,-2.4599,0.336,0.671,-0.038,11.846,0.75
2023-06-24 04:40:00,"06/24/2023 05:38:34.846",0.3451,0.1285,11933.27,0.3492,0.1301,85.1871,43.0577,47.2534,-0.618,0.7731,0.912,-2.4599,0.329,0.68,-0.025,11.826,0.755
2023-06-24 04:40:00,"06/24/2023 05:38:34.938",0.3448,0.1285,11883.51,0.3489,0.1301,85.2074,43.0572,47.2518,-0.618,0.7731,0.9122,-2.4599,0.314,0.689,0.003,11.84,0.757
2023-06-24 04:40:00,"06/24/2023 05:38:35.031",0.345,0.1283,11903.94,0.3492,0.1298,85.2036,43.0572,47.2564,-0.618,0.7731,0.9123,-2.4599,0.343,0.642,0.003,11.834,0.728
2023-06-24 04:40:00,"06/24/2023 05:38:35.123",0.3443,0.1287,11967.93,0.3484,0.1303,85.2269,43.0579,47.249,-0.618,0.7732,0.9121,-2.4599,0.356,0.702,-0.003,11.839,0.787
2023-06-24 04:40:00,"06/24/2023 05:38:35.215",0.3445,0.1285,11891.24,0.3487,0.1301,85.2311,43.0573,47.245,-0.618,0.7731,0.9119,-2.4599,0.378,0.708,-0.029,11.823,0.803
2023-06-24 04:40:00,"06/24/2023 05:38:35.307",0.3446,0.1282,11969.17,0.3488,0.1297,85.2506,43.0561,47.2395,-0.618,0.7731,0.9122,-2.4599,0.352,0.689,-0.002,11.832,0.774
2023-06-24 04:40:00,"06/24/2023 05:38:35.399",0.3445,0.1288,11951.47,0.3486,0.1304,85.2689,43.0558,47.2399,-0.618,0.773,0.9124,-2.4599,0.331,0.67,-0.009,11.833,0.747
2023-06-24 04:40:00,"06/24/2023 05:38:35.505",0.3446,0.1286,11939.7,0.3487,0.1301,85.2293,43.058,47.24,-0.618,0.7731,0.9121,-2.4599,0.32,0.629,-0.013,11.825,0.706
2023-06-24 04:40:00,"06/24/2023 05:38:35.688",0.345,0.1284,11947,0.3491,0.13,85.2284,43.0566,47.248,-0.618,0.7732,0.9122,-2.4599,0.341,0.635,-0.013,11.833,0.721
2023-06-24 04:40:00,"06/24/2023 05:38:35.781",0.3447,0.1286,11898.97,0.3489,0.1302,85.2069,43.0578,47.2469,-0.618,0.7731,0.912,-2.4599,0.293,0.663,-0.032,11.822,0.725
2023-06-24 04:40:01,"06/24/2023 05:38:35.873",0.3447,0.1284,11859.83,0.3488,0.13,85.2109,43.0575,47.2464,-0.618,0.773,0.9121,-2.4599,0.314,0.68,-0.033,11.828,0.749
2023-06-24 04:40:01,"06/24/2023 05:38:35.965",0.3452,0.1284,11871.79,0.3493,0.1299,85.2365,43.0569,47.2425,-0.618,0.7732,0.9121,-2.4599,0.31,0.679,-0.06,11.834,0.746
2023-06-24 04:40:01,"06/24/2023 05:38:36.057",0.345,0.1285,11906.5,0.3491,0.1301,85.2231,43.0574,47.2433,-0.618,0.7731,0.9122,-2.4599,0.332,0.688,-0.049,11.829,0.764
2023-06-24 04:40:01,"06/24/2023 05:38:36.149",0.3447,0.1287,11993.4,0.3489,0.1303,85.2316,43.0571,47.2445,-0.618,0.7731,0.912,-2.4599,0.325,0.667,-0.04,11.83,0.742
2023-06-24 04:40:01,"06/24/2023 05:38:36.241",0.345,0.1284,11957.93,0.3492,0.13,85.2208,43.057,47.2445,-0.618,0.7731,0.912,-2.4599,0.294,0.707,-0.032,11.832,0.766
2023-06-24 04:40:01,"06/24/2023 05:38:36.333",0.3447,0.1284,11912.52,0.3488,0.1299,85.2351,43.058,47.2414,-0.618,0.7731,0.9121,-2.4599,0.317,0.647,-0.016,11.834,0.72
2023-06-24 04:40:01,"06/24/2023 05:38:36.425",0.345,0.1284,11906.18,0.3492,0.13,85.2095,43.057,47.2491,-0.618,0.7732,0.9121,-2.4599,0.326,0.668,-0.003,11.841,0.743
2023-06-24 04:40:01,"06/24/2023 05:38:36.517",0.3451,0.1285,11913.02,0.3493,0.1301,85.219,43.0572,47.2475,-0.618,0.773,0.9119,-2.4599,0.346,0.696,0.042,11.837,0.777
2023-06-24 04:40:01,"06/24/2023 05:38:36.610",0.345,0.1283,11900.25,0.3492,0.1299,85.2154,43.0574,47.2478,-0.618,0.773,0.9121,-2.4599,0.358,0.689,0.042,11.828,0.776
2023-06-24 04:40:01,"06/24/2023 05:38:36.702",0.3452,0.1283,11862.74,0.3493,0.1299,85.2135,43.0577,47.2472,-0.618,0.773,0.9123,-2.4599,0.325,0.703,0.086,11.837,0.775
2023-06-24 04:40:02,"06/24/2023 05:38:36.886",0.3453,0.1285,11878.27,0.3494,0.1301,85.1967,43.057,47.2535,-0.618,0.7731,0.9118,-2.4599,0.276,0.689,0.049,11.833,0.742
2023-06-24 04:40:02,"06/24/2023 05:38:36.979",0.3451,0.1286,11869.02,0.3492,0.1301,85.2015,43.0573,47.2503,-0.618,0.773,0.9122,-2.4599,0.307,0.667,0.058,11.826,0.734
2023-06-24 04:40:02,"06/24/2023 05:38:37.071",0.345,0.1289,11891.77,0.3492,0.1304,85.2242,43.057,47.2452,-0.618,0.7731,0.9123,-2.4599,0.293,0.679,0.071,11.839,0.739
2023-06-24 04:40:02,"06/24/2023 05:38:37.163",0.3448,0.1285,11899.24,0.349,0.1301,85.1967,43.0579,47.2497,-0.618,0.773,0.912,-2.4599,0.286,0.647,0.051,11.831,0.707
2023-06-24 04:40:02,"06/24/2023 05:38:37.255",0.3449,0.1285,11919.23,0.3491,0.13,85.2056,43.0575,47.2452,-0.618,0.773,0.912,-2.4599,0.259,0.664,0.055,11.824,0.713
2023-06-24 04:40:02,"06/24/2023 05:38:37.361",0.3449,0.1288,11889.97,0.3491,0.1303,85.2469,43.0563,47.2415,-0.618,0.7731,0.9122,-2.4599,0.288,0.645,0.045,11.82,0.707
2023-06-24 04:40:02,"06/24/2023 05:38:37.458",0.3448,0.1285,11883,0.3489,0.1301,85.2423,43.0566,47.2448,-0.618,0.7731,0.9122,-2.4599,0.298,0.634,0.068,11.813,0.701
2023-06-24 04:40:02,"06/24/2023 05:38:37.550",0.3449,0.1286,11900.02,0.349,0.1301,85.2215,43.057,47.2434,-0.618,0.773,0.912,-2.4599,0.289,0.643,0.068,11.819,0.705
2023-06-24 04:40:02,"06/24/2023 05:38:37.642",0.3448,0.1284,11948.3,0.349,0.1299,85.2221,43.0576,47.2509,-0.618,0.773,0.912,-2.4599,0.286,0.636,0.088,11.829,0.697
2023-06-24 04:40:02,"06/24/2023 05:38:37.734",0.3444,0.1287,11923.27,0.3485,0.1302,85.2293,43.0573,47.2415,-0.618,0.773,0.9123,-2.4599,0.289,0.654,0.048,11.83,0.715
2023-06-24 04:40:03,"06/24/2023 05:38:37.826",0.3448,0.1288,11875.02,0.3489,0.1303,85.2228,43.0573,47.2509,-0.6181,0.7731,0.9121,-2.4599,0.301,0.671,0.039,11.827,0.735
2023-06-24 04:40:03,"06/24/2023 05:38:37.918",0.3448,0.1284,11873.55,0.3489,0.13,85.21,43.0573,47.2445,-0.6181,0.7731,0.912,-2.4599,0.312,0.682,0.069,11.817,0.75
2023-06-24 04:40:03,"06/24/2023 05:38:38.010",0.3447,0.1284,11900.16,0.3489,0.1299,85.2077,43.0569,47.2583,-0.6181,0.7731,0.9121,-2.4599,0.296,0.669,0.069,11.824,0.732
2023-06-24 04:40:03,"06/24/2023 05:38:38.103",0.3448,0.1288,11925.82,0.349,0.1303,85.184,43.0573,47.2485,-0.6181,0.7731,0.9122,-2.4599,0.297,0.633,0.112,11.837,0.7
2023-06-24 04:40:03,"06/24/2023 05:38:38.287",0.3443,0.1285,11903.5,0.3485,0.1301,85.2358,43.0563,47.2394,-0.6181,0.773,0.9121,-2.4599,0.267,0.626,0.082,11.824,0.681
2023-06-24 04:40:03,"06/24/2023 05:38:38.379",0.3443,0.1282,11902.88,0.3485,0.1298,85.2186,43.0578,47.2457,-0.6181,0.7731,0.9123,-2.4599,0.273,0.62,0.099,11.82,0.678
2023-06-24 04:40:03,"06/24/2023 05:38:38.472",0.3437,0.1287,11864.5,0.3478,0.1302,85.2632,43.0569,47.2405,-0.6181,0.773,0.912,-2.4599,0.279,0.624,0.071,11.826,0.683
2023-06-24 04:40:03,"06/24/2023 05:38:38.564",0.3433,0.1287,11826.22,0.3475,0.1302,85.2475,43.0573,47.2424,-0.6181,0.773,0.9119,-2.4599,0.283,0.627,0.106,11.825,0.688
2023-06-24 04:40:03,"06/24/2023 05:38:38.656",0.3438,0.1283,11903.38,0.3479,0.1299,85.2123,43.0573,47.2457,-0.6181,0.773,0.9122,-2.4599,0.316,0.633,0.11,11.813,0.708
2023-06-24 04:40:03,"06/24/2023 05:38:38.748",0.3437,0.1284,11922.74,0.3479,0.13,85.2014,43.0583,47.2478,-0.6181,0.7731,0.9122,-2.4599,0.293,0.653,0.115,11.82,0.715
2023-06-24 04:40:04,"06/24/2023 05:38:38.840",0.3438,0.1288,11882.35,0.3479,0.1303,85.2214,43.0572,47.2441,-0.6181,0.773,0.9118,-2.4599,0.337,0.662,0.128,11.824,0.743
2023-06-24 04:40:04,"06/24/2023 05:38:38.932",0.3441,0.1282,11857.94,0.3482,0.1297,85.1985,43.0588,47.2496,-0.6181,0.7729,0.912,-2.4599,0.303,0.652,0.146,11.813,0.719
2023-06-24 04:40:04,"06/24/2023 05:38:39.024",0.3447,0.1284,11931.01,0.3488,0.13,85.2412,43.0566,47.2509,-0.6181,0.773,0.9121,-2.4599,0.258,0.646,0.151,11.822,0.696
2023-06-24 04:40:04,"06/24/2023 05:38:39.116",0.3439,0.1289,11866.92,0.348,0.1304,85.2529,43.057,47.24,-0.6181,0.7731,0.9123,-2.4599,0.264,0.653,0.13,11.818,0.704
2023-06-24 04:40:04,"06/24/2023 05:38:39.222",0.3443,0.1287,11892.84,0.3485,0.1302,85.2389,43.057,47.2438,-0.6181,0.7731,0.9119,-2.4599,0.304,0.628,0.103,11.815,0.698
2023-06-24 04:40:04,"06/24/2023 05:38:39.313",0.3447,0.1284,11839.25,0.3488,0.1299,85.2067,43.0575,47.2514,-0.6181,0.773,0.912,-2.4599,0.337,0.599,0.119,11.814,0.687
2023-06-24 04:40:04,"06/24/2023 05:38:39.405",0.3444,0.1284,11842.8,0.3485,0.13,85.1849,43.0577,47.2561,-0.6181,0.773,0.9121,-2.4599,0.332,0.583,0.093,11.816,0.671
2023-06-24 04:40:04,"06/24/2023 05:38:39.497",0.3443,0.1284,11861.59,0.3484,0.1299,85.1682,43.0578,47.2521,-0.6181,0.7731,0.9121,-2.4599,0.356,0.565,0.09,11.809,0.668
2023-06-24 04:40:04,"06/24/2023 05:38:39.682",0.3444,0.1284,11920.15,0.3485,0.13,85.223,43.0568,47.2446,-0.6181,0.7731,0.9122,-2.4599,0.348,0.558,0.085,11.809,0.658
2023-06-24 04:40:04,"06/24/2023 05:38:39.774",0.3442,0.1286,11925.72,0.3484,0.1302,85.2292,43.0571,47.2464,-0.6181,0.773,0.9121,-2.4599,0.342,0.527,0.089,11.802,0.629
2023-06-24 04:40:05,"06/24/2023 05:38:39.866",0.3441,0.1285,11848.62,0.3482,0.13,85.224,43.0567,47.244,-0.6181,0.773,0.9119,-2.4599,0.338,0.552,0.101,11.81,0.647
2023-06-24 04:40:05,"06/24/2023 05:38:39.958",0.3441,0.1287,11917.63,0.3483,0.1302,85.2171,43.0573,47.2483,-0.6181,0.773,0.912,-2.4599,0.341,0.532,0.106,11.814,0.632
2023-06-24 04:40:05,"06/24/2023 05:38:40.051",0.344,0.1284,11872.31,0.3481,0.1299,85.2165,43.0567,47.2463,-0.6181,0.7731,0.9124,-2.4599,0.346,0.539,0.1,11.813,0.64
2023-06-24 04:40:05,"06/24/2023 05:38:40.327",0.3438,0.1284,11926.72,0.348,0.1299,85.2476,43.0568,47.2387,-0.6181,0.7731,0.9121,-2.4599,0.314,0.56,0.094,11.816,0.642
2023-06-24 04:40:05,"06/24/2023 05:38:40.419",0.3435,0.1287,11857.22,0.3476,0.1303,85.2831,43.0561,47.235,-0.6181,0.7731,0.9122,-2.4599,0.346,0.563,0.088,11.813,0.661
2023-06-24 04:40:05,"06/24/2023 05:38:40.511",0.3435,0.1285,11880.4,0.3476,0.1301,85.2207,43.0573,47.246,-0.6181,0.773,0.9119,-2.4599,0.364,0.569,0.072,11.815,0.676
2023-06-24 04:40:05,"06/24/2023 05:38:40.603",0.3435,0.1284,11816.69,0.3476,0.1299,85.1916,43.0583,47.2521,-0.6181,0.773,0.9119,-2.4599,0.399,0.569,0.1,11.816,0.695
2023-06-24 04:40:05,"06/24/2023 05:38:40.695",0.3435,0.1283,11886.41,0.3476,0.1299,85.212,43.0568,47.2469,-0.6181,0.773,0.9122,-2.4599,0.354,0.563,0.122,11.806,0.665
2023-06-24 04:40:06,"06/24/2023 05:38:40.880",0.3438,0.1284,11935.76,0.3479,0.1299,85.2069,43.0567,47.2478,-0.6181,0.773,0.9119,-2.4599,0.368,0.603,0.117,11.799,0.707
2023-06-24 04:40:06,"06/24/2023 05:38:40.972",0.3434,0.1286,11911.95,0.3476,0.1302,85.2017,43.0574,47.2439,-0.6181,0.7731,0.9119,-2.4599,0.361,0.611,0.115,11.8,0.709
2023-06-24 04:40:06,"06/24/2023 05:38:41.078",0.3431,0.1282,11847.32,0.3472,0.1298,85.2154,43.0557,47.246,-0.6181,0.773,0.9122,-2.4599,0.349,0.614,0.138,11.798,0.706
2023-06-24 04:40:06,"06/24/2023 05:38:41.169",0.3433,0.1288,11951.07,0.3474,0.1303,85.2258,43.0567,47.2507,-0.6181,0.773,0.9119,-2.4599,0.379,0.581,0.141,11.792,0.694
2023-06-24 04:40:06,"06/24/2023 05:38:41.261",0.3431,0.1286,11910.48,0.3473,0.1302,85.2312,43.0569,47.2418,-0.6181,0.773,0.912,-2.4599,0.36,0.596,0.134,11.799,0.697
2023-06-24 04:40:06,"06/24/2023 05:38:41.353",0.3435,0.1284,11850.2,0.3477,0.1299,85.214,43.0568,47.2433,-0.6181,0.7731,0.9121,-2.4599,0.353,0.627,0.158,11.794,0.72
2023-06-24 04:40:06,"06/24/2023 05:38:41.446",0.3427,0.1285,11877.71,0.3469,0.1301,85.226,43.0562,47.2486,-0.6181,0.7731,0.9122,-2.4599,0.316,0.594,0.158,11.798,0.673
2023-06-24 04:40:06,"06/24/2023 05:38:41.538",0.3431,0.1286,11872.16,0.3472,0.1301,85.2012,43.0584,47.2462,-0.6181,0.773,0.9119,-2.4599,0.41,0.525,0.084,11.81,0.667
2023-06-24 04:40:06,"06/24/2023 05:38:41.630",0.3436,0.1284,11801.96,0.3477,0.1299,85.2109,43.0569,47.2427,-0.6181,0.773,0.9121,-2.4599,0.442,0.506,0.059,11.815,0.672
2023-06-24 04:40:06,"06/24/2023 05:38:41.722",0.3439,0.1284,11864.42,0.348,0.13,85.1837,43.0569,47.246,-0.6181,0.7731,0.912,-2.4599,0.462,0.454,0.066,11.811,0.647
2023-06-24 04:40:07,"06/24/2023 05:38:41.814",0.3431,0.1286,11882.49,0.3473,0.1301,85.2149,43.0561,47.2501,-0.6181,0.7731,0.9123,-2.4599,0.461,0.459,0.093,11.804,0.65
2023-06-24 04:40:07,"06/24/2023 05:38:41.906",0.3439,0.1286,11944.51,0.348,0.1301,85.2068,43.0571,47.245,-0.6181,0.7731,0.912,-2.4599,0.455,0.474,0.106,11.81,0.657
2023-06-24 04:40:07,"06/24/2023 05:38:41.998",0.3437,0.1283,11862.69,0.3478,0.1298,85.2265,43.0571,47.2413,-0.6181,0.7731,0.9121,-2.4599,0.439,0.495,0.109,11.814,0.661
2023-06-24 04:40:07,"06/24/2023 05:38:42.182",0.3432,0.1288,11850.76,0.3474,0.1303,85.208,43.0573,47.2463,-0.6181,0.7731,0.9118,-2.4599,0.382,0.514,0.089,11.814,0.641
2023-06-24 04:40:07,"06/24/2023 05:38:42.274",0.3436,0.1284,11880.78,0.3477,0.13,85.2391,43.0572,47.2437,-0.6181,0.773,0.9119,-2.4599,0.421,0.553,0.057,11.824,0.695
2023-06-24 04:40:07,"06/24/2023 05:38:42.367",0.3436,0.1285,11870.88,0.3478,0.1301,85.2291,43.0561,47.2353,-0.6181,0.7731,0.9122,-2.4599,0.386,0.559,0.072,11.832,0.679
2023-06-24 04:40:07,"06/24/2023 05:38:42.459",0.3437,0.1287,11892.75,0.3479,0.1302,85.2534,43.0567,47.2362,-0.6181,0.7731,0.9123,-2.4599,0.35,0.587,0.081,11.834,0.684
2023-06-24 04:40:07,"06/24/2023 05:38:42.551",0.344,0.1284,11900.94,0.3481,0.13,85.1991,43.0575,47.2453,-0.6181,0.773,0.912,-2.4599,0.355,0.644,0.041,11.834,0.735
2023-06-24 04:40:07,"06/24/2023 05:38:42.644",0.3439,0.1283,11973.92,0.348,0.1299,85.2462,43.0564,47.2403,-0.6181,0.773,0.912,-2.4599,0.365,0.632,-0.015,11.841,0.729
2023-06-24 04:40:07,"06/24/2023 05:38:42.736",0.3441,0.1282,11895,0.3483,0.1298,85.2217,43.0574,47.2428,-0.6181,0.7731,0.9123,-2.4599,0.333,0.66,0.041,11.849,0.74
2023-06-24 04:40:08,"06/24/2023 05:38:42.828",0.3436,0.1287,11886.78,0.3477,0.1303,85.2037,43.0571,47.2417,-0.6181,0.7731,0.9122,-2.4599,0.313,0.688,0.044,11.847,0.756
2023-06-24 04:40:08,"06/24/2023 05:38:42.934",0.344,0.1286,11950.5,0.3482,0.1302,85.2229,43.0568,47.2395,-0.6181,0.773,0.9119,-2.4599,0.265,0.659,-0.02,11.847,0.71
2023-06-24 04:40:08,"06/24/2023 05:38:43.031",0.3441,0.1282,11938.02,0.3482,0.1298,85.2156,43.0559,47.2427,-0.6181,0.7731,0.9122,-2.4599,0.3,0.658,-0.08,11.849,0.723
2023-06-24 04:40:08,"06/24/2023 05:38:43.123",0.3436,0.1286,11881.22,0.3478,0.1301,85.1871,43.0574,47.2507,-0.6181,0.7731,0.9122,-2.4599,0.32,0.596,-0.121,11.836,0.677
2023-06-24 04:40:08,"06/24/2023 05:38:43.215",0.3443,0.1284,11889.46,0.3484,0.1299,85.2173,43.0564,47.2401,-0.6181,0.773,0.9119,-2.4599,0.332,0.569,-0.047,11.838,0.659
2023-06-24 04:40:08,"06/24/2023 05:38:43.307",0.3443,0.1281,11824.09,0.3484,0.1296,85.2201,43.0568,47.2423,-0.6181,0.7732,0.9118,-2.4599,0.344,0.566,-0.047,11.841,0.663
2023-06-24 04:40:08,"06/24/2023 05:38:43.399",0.3444,0.1284,11956.48,0.3486,0.1299,85.1839,43.0577,47.2451,-0.6181,0.7731,0.912,-2.4599,0.319,0.558,-0.042,11.833,0.643
2023-06-24 04:40:08,"06/24/2023 05:38:43.583",0.3444,0.1285,11932.97,0.3485,0.1301,85.205,43.0575,47.2421,-0.6181,0.773,0.9119,-2.4599,0.345,0.538,0.094,11.829,0.639
2023-06-24 04:40:08,"06/24/2023 05:38:43.675",0.3444,0.1283,11945.59,0.3486,0.1299,85.2569,43.0565,47.2341,-0.6181,0.7731,0.9121,-2.4599,0.323,0.556,0.206,11.843,0.643
2023-06-24 04:40:08,"06/24/2023 05:38:43.767",0.3448,0.1286,11922.18,0.349,0.1301,85.2326,43.0555,47.2379,-0.6181,0.7732,0.9121,-2.4599,0.32,0.57,0.194,11.845,0.654
2023-06-24 04:40:09,"06/24/2023 05:38:43.860",0.3449,0.1285,11923.13,0.349,0.1301,85.2278,43.0564,47.2339,-0.6181,0.7731,0.9119,-2.4599,0.364,0.536,0.163,11.833,0.648
2023-06-24 04:40:09,"06/24/2023 05:38:43.952",0.3447,0.1283,11893.93,0.3489,0.1299,85.2366,43.0565,47.2351,-0.6181,0.7731,0.9119,-2.4599,0.403,0.523,0.144,11.828,0.66
2023-06-24 04:40:09,"06/24/2023 05:38:44.044",0.3452,0.1285,11865.01,0.3493,0.1301,85.2181,43.0575,47.2393,-0.6181,0.773,0.9122,-2.4599,0.384,0.48,0.182,11.832,0.614
2023-06-24 04:40:09,"06/24/2023 05:38:44.136",0.3449,0.1284,11883.68,0.349,0.1299,85.1919,43.0576,47.2447,-0.6181,0.7731,0.9122,-2.4599,0.426,0.486,0.171,11.843,0.646
2023-06-24 04:40:09,"06/24/2023 05:38:44.229",0.345,0.1286,11893.92,0.3491,0.1302,85.2146,43.0579,47.2423,-0.6181,0.7731,0.9119,-2.4599,0.357,0.516,0.194,11.843,0.628
2023-06-24 04:40:09,"06/24/2023 05:38:44.321",0.3451,0.1286,11912.12,0.3493,0.1301,85.2374,43.0564,47.2352,-0.6181,0.7731,0.9119,-2.4599,0.324,0.536,0.157,11.834,0.626
2023-06-24 04:40:09,"06/24/2023 05:38:44.413",0.3454,0.1283,11928.87,0.3496,0.1299,85.2432,43.0565,47.2369,-0.6181,0.773,0.9122,-2.4599,0.333,0.536,0.193,11.838,0.631
2023-06-24 04:40:09,"06/24/2023 05:38:44.505",0.3447,0.1289,11982.47,0.3489,0.1304,85.2274,43.0572,47.238,-0.6181,0.7732,0.9123,-2.4599,0.342,0.532,0.131,11.837,0.632
2023-06-24 04:40:09,"06/24/2023 05:38:44.597",0.3453,0.1287,11917.66,0.3494,0.1302,85.2303,43.0572,47.2364,-0.6181,0.7731,0.9119,-2.4599,0.417,0.451,0.102,11.828,0.614
2023-06-24 04:40:09,"06/24/2023 05:38:44.689",0.345,0.1284,11871.95,0.3492,0.1299,85.2441,43.056,47.2319,-0.6181,0.773,0.912,-2.4599,0.409,0.484,0.049,11.821,0.634
2023-06-24 04:40:10,"06/24/2023 05:38:44.886",0.3451,0.1285,11919.54,0.3493,0.1301,85.227,43.0573,47.2368,-0.6181,0.7731,0.912,-2.4599,0.413,0.5,0.059,11.826,0.648
2023-06-24 04:40:10,"06/24/2023 05:38:44.978",0.3451,0.1283,11921.96,0.3492,0.1298,85.2408,43.056,47.2323,-0.6181,0.7731,0.9119,-2.4599,0.4,0.499,0.062,11.835,0.639
2023-06-24 04:40:10,"06/24/2023 05:38:45.070",0.3448,0.1284,11919.48,0.349,0.13,85.2163,43.0572,47.2387,-0.6181,0.7731,0.9121,-2.4599,0.412,0.454,0.087,11.837,0.613
2023-06-24 04:40:10,"06/24/2023 05:38:45.162",0.3451,0.1285,11907.57,0.3493,0.1301,85.2312,43.0569,47.2416,-0.6181,0.7731,0.9123,-2.4599,0.464,0.435,0.086,11.821,0.636
2023-06-24 04:40:10,"06/24/2023 05:38:45.255",0.345,0.1287,11904.21,0.3492,0.1302,85.2535,43.0566,47.2321,-0.6181,0.773,0.9121,-2.4599,0.423,0.443,0.079,11.823,0.612
2023-06-24 04:40:10,"06/24/2023 05:38:45.347",0.3454,0.1287,11935.01,0.3496,0.1302,85.2365,43.0566,47.2349,-0.6181,0.7731,0.9122,-2.4599,0.463,0.456,0.096,11.824,0.65
2023-06-24 04:40:10,"06/24/2023 05:38:45.439",0.3453,0.1284,11853.61,0.3494,0.1299,85.2266,43.0569,47.2397,-0.6181,0.7732,0.9123,-2.4599,0.462,0.455,0.123,11.793,0.649
2023-06-24 04:40:10,"06/24/2023 05:38:45.531",0.3449,0.1287,11896.41,0.349,0.1302,85.2506,43.0565,47.2393,-0.6181,0.7731,0.9119,-2.4599,0.398,0.445,0.09,11.793,0.597
2023-06-24 04:40:10,"06/24/2023 05:38:45.623",0.3453,0.1285,11910.49,0.3495,0.13,85.2143,43.057,47.2378,-0.6181,0.7731,0.912,-2.4599,0.393,0.423,0.1,11.785,0.577
2023-06-24 04:40:10,"06/24/2023 05:38:45.716",0.3458,0.1285,11840.86,0.3499,0.13,85.2165,43.0575,47.236,-0.6181,0.773,0.9123,-2.4599,0.458,0.388,0.067,11.777,0.6
2023-06-24 04:40:11,"06/24/2023 05:38:45.808",0.3448,0.1284,11886.4,0.349,0.13,85.2204,43.0562,47.238,-0.6181,0.7731,0.9124,-2.4599,0.479,0.387,0.08,11.783,0.616
2023-06-24 04:40:11,"06/24/2023 05:38:45.900",0.3448,0.1286,11935.82,0.349,0.1302,85.2022,43.0576,47.2416,-0.6181,0.7731,0.9119,-2.4599,0.45,0.4,0.112,11.77,0.603
2023-06-24 04:40:11,"06/24/2023 05:38:46.084",0.3437,0.1283,11886.74,0.3479,0.1298,85.2246,43.0572,47.2363,-0.6181,0.7731,0.9122,-2.4599,0.441,0.412,0.08,11.796,0.603
2023-06-24 04:40:11,"06/24/2023 05:38:46.176",0.3428,0.1284,11943.58,0.3469,0.1299,85.2387,43.056,47.236,-0.6181,0.7732,0.9121,-2.4599,0.378,0.443,0.087,11.815,0.582
2023-06-24 04:40:11,"06/24/2023 05:38:46.268",0.3431,0.1285,11954.47,0.3472,0.1301,85.2542,43.0566,47.2308,-0.6181,0.7731,0.9118,-2.4599,0.388,0.396,0.098,11.807,0.554
2023-06-24 04:40:11,"06/24/2023 05:38:46.360",0.3442,0.1284,11897.58,0.3484,0.1299,85.2353,43.0566,47.2317,-0.6181,0.773,0.912,-2.4599,0.35,0.379,0.081,11.809,0.516
2023-06-24 04:40:11,"06/24/2023 05:38:46.452",0.3444,0.1284,11829.76,0.3486,0.1299,85.2354,43.0567,47.2335,-0.6181,0.773,0.9122,-2.4599,0.327,0.42,0.066,11.821,0.532
2023-06-24 04:40:11,"06/24/2023 05:38:46.545",0.3447,0.1287,11862.03,0.3488,0.1302,85.2447,43.0565,47.2321,-0.6181,0.7731,0.9121,-2.4599,0.365,0.426,0.055,11.837,0.561
2023-06-24 04:40:11,"06/24/2023 05:38:46.650",0.3449,0.1284,11849.8,0.349,0.13,85.2355,43.0561,47.2335,-0.6181,0.7731,0.9119,-2.4599,0.351,0.431,0.041,11.848,0.556
2023-06-24 04:40:11,"06/24/2023 05:38:46.741",0.3444,0.1284,11968.91,0.3485,0.1299,85.2452,43.0567,47.2364,-0.6181,0.7731,0.912,-2.4599,0.335,0.453,0.05,11.853,0.564
2023-06-24 04:40:12,"06/24/2023 05:38:46.833",0.3438,0.1285,11919.1,0.3479,0.13,85.2353,43.0555,47.2356,-0.6181,0.7731,0.9121,-2.4599,0.297,0.482,0.061,11.856,0.566
2023-06-24 04:40:12,"06/24/2023 05:38:46.926",0.3438,0.1282,11887.4,0.3479,0.1298,85.2484,43.0561,47.2305,-0.6181,0.7731,0.912,-2.4599,0.279,0.49,0.1,11.851,0.563
2023-06-24 04:40:12,"06/24/2023 05:38:47.018",0.3443,0.1285,11881.37,0.3484,0.13,85.2005,43.0572,47.2388,-0.6181,0.7731,0.9121,-2.4599,0.282,0.521,0.123,11.844,0.592
2023-06-24 04:40:12,"06/24/2023 05:38:47.110",0.3448,0.1281,11921.07,0.3489,0.1297,85.2074,43.0573,47.2381,-0.6181,0.7731,0.9122,-2.4599,0.261,0.48,0.119,11.845,0.546
2023-06-24 04:40:12,"06/24/2023 05:38:47.203",0.3444,0.1286,11980.33,0.3485,0.1301,85.2125,43.0566,47.2351,-0.6181,0.7731,0.9118,-2.4599,0.3,0.478,0.12,11.846,0.564
2023-06-24 04:40:12,"06/24/2023 05:38:47.387",0.3441,0.1282,11874.55,0.3483,0.1298,85.1838,43.0576,47.2368,-0.6181,0.7731,0.912,-2.4599,0.283,0.47,0.157,11.836,0.549
2023-06-24 04:40:12,"06/24/2023 05:38:47.479",0.3437,0.1285,11898.57,0.3478,0.1301,85.1956,43.0575,47.2401,-0.6181,0.7731,0.9122,-2.4599,0.289,0.497,0.173,11.834,0.575
2023-06-24 04:40:12,"06/24/2023 05:38:47.571",0.3438,0.1284,11994.37,0.3479,0.1299,85.2146,43.0567,47.2349,-0.6181,0.773,0.9119,-2.4599,0.28,0.53,0.179,11.838,0.599
2023-06-24 04:40:12,"06/24/2023 05:38:47.663",0.3442,0.1283,11909.16,0.3483,0.1299,85.1895,43.0573,47.2387,-0.6181,0.773,0.9121,-2.4599,0.262,0.56,0.176,11.835,0.619
2023-06-24 04:40:12,"06/24/2023 05:38:47.755",0.3442,0.1284,11835.52,0.3483,0.13,85.205,43.0568,47.2395,-0.6181,0.7731,0.9123,-2.4599,0.254,0.539,0.181,11.834,0.596
2023-06-24 04:40:13,"06/24/2023 05:38:47.847",0.344,0.1285,11876.85,0.3481,0.1301,85.2326,43.0571,47.2337,-0.6181,0.7731,0.9122,-2.4599,0.286,0.561,0.158,11.819,0.63
2023-06-24 04:40:13,"06/24/2023 05:38:47.939",0.3444,0.1284,11905.51,0.3485,0.1299,85.2149,43.057,47.2424,-0.6181,0.7731,0.9119,-2.4599,0.253,0.561,0.198,11.832,0.616
2023-06-24 04:40:13,"06/24/2023 05:38:48.032",0.3447,0.1283,11925.05,0.3489,0.1298,85.1871,43.0566,47.2403,-0.6181,0.773,0.9121,-2.4599,0.245,0.554,0.195,11.818,0.606
2023-06-24 04:40:13,"06/24/2023 05:38:48.124",0.3446,0.1282,11885.46,0.3488,0.1298,85.215,43.0581,47.2378,-0.6181,0.7731,0.9123,-2.4599,0.261,0.558,0.19,11.818,0.616
2023-06-24 04:40:13,"06/24/2023 05:38:48.216",0.3444,0.1286,11913.04,0.3485,0.1301,85.2115,43.0577,47.241,-0.6181,0.7731,0.9122,-2.4599,0.286,0.598,0.12,11.81,0.663
2023-06-24 04:40:13,"06/24/2023 05:38:48.309",0.3445,0.1284,11941.57,0.3486,0.13,85.1876,43.0572,47.2409,-0.6181,0.7731,0.9119,-2.4599,0.281,0.65,0.159,11.789,0.708
2023-06-24 04:40:13,"06/24/2023 05:38:48.401",0.3446,0.1286,11879.74,0.3487,0.1301,85.1793,43.0572,47.2445,-0.6181,0.7731,0.9123,-2.4599,0.306,0.647,0.167,11.782,0.716
2023-06-24 04:40:13,"06/24/2023 05:38:48.519",0.3445,0.1285,11904.09,0.3486,0.1301,85.2077,43.0571,47.2383,-0.6181,0.7731,0.9122,-2.4599,0.385,0.621,0.145,11.756,0.73
2023-06-24 04:40:13,"06/24/2023 05:38:48.615",0.3446,0.1285,11926.6,0.3487,0.1301,85.1964,43.0572,47.2413,-0.6181,0.7731,0.9121,-2.4599,0.397,0.635,0.192,11.755,0.749
2023-06-24 04:40:13,"06/24/2023 05:38:48.707",0.3445,0.1283,11912.93,0.3487,0.1299,85.216,43.0565,47.2408,-0.6181,0.7731,0.9122,-2.4599,0.456,0.656,0.173,11.782,0.799
2023-06-24 04:40:14,"06/24/2023 05:38:48.800",0.3447,0.1283,11882.18,0.3488,0.1299,85.2218,43.0571,47.2374,-0.6181,0.7731,0.9123,-2.4599,0.505,0.597,0.175,11.771,0.782
2023-06-24 04:40:14,"06/24/2023 05:38:48.984",0.3443,0.1286,11920.5,0.3485,0.1301,85.2181,43.0564,47.2373,-0.6181,0.773,0.912,-2.4599,0.485,0.608,0.192,11.773,0.778
2023-06-24 04:40:14,"06/24/2023 05:38:49.077",0.3448,0.1282,11862.77,0.349,0.1298,85.2273,43.0567,47.2415,-0.6181,0.773,0.9123,-2.4599,0.446,0.627,0.188,11.788,0.769
2023-06-24 04:40:14,"06/24/2023 05:38:49.169",0.3439,0.1281,11889.48,0.3481,0.1296,85.2173,43.0572,47.2411,-0.6181,0.773,0.9123,-2.4599,0.439,0.643,0.186,11.797,0.779
2023-06-24 04:40:14,"06/24/2023 05:38:49.261",0.3441,0.1284,11916.54,0.3482,0.13,85.2121,43.0569,47.2378,-0.6181,0.7731,0.9119,-2.4599,0.463,0.652,0.177,11.807,0.8
2023-06-24 04:40:14,"06/24/2023 05:38:49.353",0.344,0.128,11902.47,0.3481,0.1296,85.2622,43.0547,47.2291,-0.6181,0.7731,0.912,-2.4599,0.493,0.679,0.162,11.811,0.839
2023-06-24 04:40:14,"06/24/2023 05:38:49.445",0.3442,0.1281,11889.4,0.3483,0.1297,85.2223,43.0565,47.2379,-0.6181,0.7731,0.9122,-2.4599,0.452,0.714,0.131,11.811,0.846
2023-06-24 04:40:14,"06/24/2023 05:38:49.537",0.3437,0.1286,11952.66,0.3479,0.1302,85.2342,43.0573,47.2355,-0.6181,0.7731,0.9122,-2.4599,0.477,0.731,0.111,11.809,0.873
2023-06-24 04:40:14,"06/24/2023 05:38:49.629",0.3439,0.1282,11905.07,0.348,0.1298,85.2249,43.0572,47.2388,-0.6181,0.773,0.9118,-2.4599,0.475,0.688,0.085,11.822,0.836
2023-06-24 04:40:14,"06/24/2023 05:38:49.721",0.3448,0.1281,11897.17,0.349,0.1296,85.1951,43.0571,47.2439,-0.6181,0.7731,0.9121,-2.4599,0.445,0.707,0.087,11.832,0.835
2023-06-24 04:40:15,"06/24/2023 05:38:49.813",0.3439,0.1284,11886.7,0.3481,0.13,85.2112,43.0568,47.2366,-0.6181,0.7731,0.9123,-2.4599,0.431,0.682,0.106,11.821,0.807
2023-06-24 04:40:15,"06/24/2023 05:38:49.905",0.3435,0.1287,11949.07,0.3476,0.1303,85.196,43.0574,47.2428,-0.6181,0.7731,0.912,-2.4599,0.399,0.693,0.153,11.819,0.8
2023-06-24 04:40:15,"06/24/2023 05:38:49.998",0.344,0.1284,11902.53,0.3481,0.1299,85.1931,43.0579,47.2416,-0.6181,0.7731,0.9118,-2.4599,0.36,0.665,0.083,11.838,0.757
2023-06-24 04:40:15,"06/24/2023 05:38:50.182",0.3441,0.1287,11988.68,0.3483,0.1302,85.2649,43.056,47.2333,-0.6182,0.7731,0.9121,-2.4599,0.38,0.688,0.096,11.854,0.786
2023-06-24 04:40:15,"06/24/2023 05:38:50.275",0.3448,0.1281,11893.28,0.3489,0.1296,85.2553,43.0559,47.2391,-0.6182,0.773,0.9121,-2.4599,0.391,0.716,0.097,11.857,0.815
2023-06-24 04:40:15,"06/24/2023 05:38:50.275",0.3448,0.1281,11893.28,0.3489,0.1296,85.2553,43.0559,47.2391,-0.6182,0.773,0.9121,-2.4599,0.439,0.679,0.091,11.845,0.809
2023-06-24 04:40:15,"06/24/2023 05:38:50.393",0.3445,0.128,11899.32,0.3486,0.1295,85.2518,43.0558,47.2342,-0.6182,0.7731,0.9121,-2.4599,0.394,0.66,0.096,11.853,0.769
2023-06-24 04:40:15,"06/24/2023 05:38:50.581",0.3436,0.1287,11937.33,0.3478,0.1302,85.2143,43.0574,47.2424,-0.6182,0.7731,0.9119,-2.4599,0.404,0.657,0.113,11.851,0.771
2023-06-24 04:40:15,"06/24/2023 05:38:50.673",0.3442,0.1281,11911.96,0.3484,0.1296,85.2147,43.0569,47.2403,-0.6182,0.7731,0.9119,-2.4599,0.403,0.626,0.113,11.855,0.745
2023-06-24 04:40:15,"06/24/2023 05:38:50.766",0.3442,0.128,11892.99,0.3483,0.1296,85.2135,43.0571,47.2436,-0.6182,0.7731,0.9122,-2.4599,0.359,0.626,0.108,11.858,0.721
2023-06-24 04:40:16,"06/24/2023 05:38:50.858",0.3439,0.1285,11926.32,0.3481,0.1301,85.2259,43.0569,47.2416,-0.6182,0.7731,0.9124,-2.4599,0.345,0.612,0.111,11.85,0.703
2023-06-24 04:40:16,"06/24/2023 05:38:50.950",0.3449,0.1281,11910.56,0.349,0.1297,85.2331,43.0573,47.2459,-0.6182,0.7731,0.9118,-2.4599,0.337,0.602,0.094,11.854,0.69
2023-06-24 04:40:16,"06/24/2023 05:38:51.043",0.3444,0.1283,11894.67,0.3485,0.1299,85.2324,43.0562,47.2413,-0.6182,0.7731,0.912,-2.4599,0.339,0.595,0.112,11.859,0.685
2023-06-24 04:40:16,"06/24/2023 05:38:51.135",0.3443,0.1283,11898.6,0.3484,0.1299,85.2462,43.0563,47.241,-0.6182,0.7731,0.9122,-2.4599,0.299,0.592,0.117,11.859,0.663
2023-06-24 04:40:16,"06/24/2023 05:38:51.227",0.3434,0.1286,11885.43,0.3476,0.1301,85.2226,43.0566,47.2395,-0.6182,0.7731,0.9121,-2.4599,0.337,0.587,0.128,11.85,0.677
2023-06-24 04:40:16,"06/24/2023 05:38:51.319",0.3437,0.1283,11891.81,0.3478,0.1299,85.207,43.057,47.2407,-0.6182,0.7731,0.9119,-2.4599,0.34,0.576,0.123,11.855,0.669
2023-06-24 04:40:16,"06/24/2023 05:38:51.411",0.3443,0.1283,11924.48,0.3485,0.1299,85.2476,43.056,47.2402,-0.6182,0.7731,0.912,-2.4599,0.342,0.58,0.14,11.852,0.673
2023-06-24 04:40:16,"06/24/2023 05:38:51.503",0.3442,0.1282,11879.2,0.3483,0.1297,85.2777,43.0549,47.2303,-0.6182,0.773,0.9123,-2.4599,0.363,0.576,0.145,11.854,0.681
2023-06-24 04:40:16,"06/24/2023 05:38:51.687",0.3457,0.1283,11800.49,0.3498,0.1298,85.2403,43.0567,47.2407,-0.6182,0.7731,0.912,-2.4599,0.365,0.584,0.148,11.846,0.688
2023-06-24 04:40:16,"06/24/2023 05:38:51.779",0.3456,0.1284,11910.64,0.3497,0.13,85.2176,43.0572,47.2379,-0.6182,0.7731,0.9121,-2.4599,0.347,0.593,0.163,11.852,0.687
2023-06-24 04:40:17,"06/24/2023 05:38:51.872",0.3451,0.1283,11867.82,0.3492,0.1299,85.2078,43.0571,47.243,-0.6182,0.7731,0.9122,-2.4599,0.372,0.575,0.176,11.839,0.685
2023-06-24 04:40:17,"06/24/2023 05:38:51.964",0.3449,0.1281,11859.09,0.3491,0.1297,85.2297,43.0558,47.2387,-0.6182,0.7731,0.9121,-2.4599,0.359,0.593,0.192,11.851,0.693
2023-06-24 04:40:17,"06/24/2023 05:38:52.056",0.3443,0.1284,11949.19,0.3485,0.13,85.1986,43.0563,47.2484,-0.6182,0.7731,0.9121,-2.4599,0.342,0.603,0.181,11.856,0.693
2023-06-24 04:40:17,"06/24/2023 05:38:52.149",0.3442,0.1281,11972.8,0.3483,0.1296,85.2459,43.056,47.2388,-0.6182,0.7731,0.9122,-2.4599,0.364,0.601,0.193,11.849,0.702
2023-06-24 04:40:17,"06/24/2023 05:38:52.254",0.3438,0.1286,11926.03,0.3479,0.1301,85.226,43.0569,47.2477,-0.6182,0.7731,0.9119,-2.4599,0.33,0.589,0.151,11.848,0.676
2023-06-24 04:40:17,"06/24/2023 05:38:52.345",0.3441,0.1284,11853.48,0.3482,0.13,85.2096,43.0578,47.2471,-0.6182,0.773,0.912,-2.4599,0.343,0.623,0.092,11.858,0.711
2023-06-24 04:40:17,"06/24/2023 05:38:52.437",0.344,0.128,11889.93,0.3482,0.1296,85.2483,43.0564,47.2411,-0.6182,0.7731,0.9123,-2.4599,0.3,0.607,0.077,11.857,0.677
2023-06-24 04:40:17,"06/24/2023 05:38:52.530",0.344,0.1286,11977.35,0.3482,0.1302,85.2492,43.0559,47.2403,-0.6182,0.773,0.9122,-2.4599,0.279,0.573,0.096,11.853,0.638
2023-06-24 04:40:17,"06/24/2023 05:38:52.622",0.3435,0.1283,11917.83,0.3477,0.1299,85.2437,43.0568,47.2444,-0.6182,0.7731,0.9119,-2.4599,0.286,0.583,0.068,11.847,0.649
2023-06-24 04:40:17,"06/24/2023 05:38:52.714",0.3433,0.1283,11934.15,0.3475,0.1299,85.2339,43.0567,47.2472,-0.6182,0.7731,0.912,-2.4599,0.288,0.6,0.065,11.849,0.666
2023-06-24 04:40:18,"06/24/2023 05:38:52.805",0.3432,0.1283,11897.93,0.3473,0.1298,85.2387,43.056,47.2372,-0.6182,0.7731,0.9123,-2.4599,0.28,0.567,0.027,11.855,0.632
2023-06-24 04:40:18,"06/24/2023 05:38:52.898",0.3423,0.1284,11885.75,0.3464,0.13,85.2205,43.0563,47.2484,-0.6182,0.7731,0.9121,-2.4599,0.29,0.621,0.083,11.845,0.686
2023-06-24 04:40:18,"06/24/2023 05:38:53.082",0.3427,0.1281,11905.5,0.3468,0.1296,85.2035,43.0575,47.2478,-0.6182,0.7731,0.9121,-2.4599,0.251,0.622,0.054,11.845,0.671
2023-06-24 04:40:18,"06/24/2023 05:38:53.174",0.3416,0.1286,11909.57,0.3457,0.1301,85.1767,43.0583,47.2504,-0.6182,0.773,0.9124,-2.4599,0.229,0.646,0.031,11.844,0.686
2023-06-24 04:40:18,"06/24/2023 05:38:53.266",0.342,0.1286,11949.43,0.3462,0.1302,85.2247,43.0572,47.2559,-0.6182,0.7731,0.9121,-2.4599,0.261,0.652,0.026,11.846,0.703
2023-06-24 04:40:18,"06/24/2023 05:38:53.358",0.3426,0.1282,11838.41,0.3467,0.1297,85.2161,43.0566,47.2508,-0.6182,0.7731,0.912,-2.4599,0.267,0.625,0.016,11.848,0.68
2023-06-24 04:40:18,"06/24/2023 05:38:53.451",0.3424,0.1284,11929.59,0.3465,0.1299,85.2169,43.0568,47.2512,-0.6182,0.7732,0.9121,-2.4599,0.301,0.621,0.005,11.842,0.69
2023-06-24 04:40:18,"06/24/2023 05:38:53.543",0.342,0.1283,11976.73,0.3461,0.1299,85.2221,43.0562,47.25,-0.6182,0.7731,0.9122,-2.4599,0.312,0.631,0.026,11.837,0.704
2023-06-24 04:40:18,"06/24/2023 05:38:53.636",0.342,0.1282,11859.53,0.3461,0.1298,85.2162,43.0567,47.2439,-0.6182,0.773,0.9121,-2.4599,0.3,0.641,0.017,11.849,0.708
2023-06-24 04:40:18,"06/24/2023 05:38:53.728",0.3423,0.1285,11871.52,0.3464,0.13,85.2144,43.0567,47.2518,-0.6182,0.7731,0.9122,-2.4599,0.253,0.671,0.031,11.866,0.718
2023-06-24 04:40:19,"06/24/2023 05:38:53.820",0.3422,0.1282,11895.92,0.3463,0.1297,85.2149,43.0564,47.2503,-0.6182,0.7731,0.9121,-2.4599,0.27,0.675,0.037,11.852,0.727
2023-06-24 04:40:19,"06/24/2023 05:38:53.912",0.3422,0.1286,11920.93,0.3463,0.1301,85.2186,43.057,47.2475,-0.6182,0.773,0.9122,-2.4599,0.312,0.638,0.01,11.858,0.71
2023-06-24 04:40:19,"06/24/2023 05:38:54.004",0.3425,0.1284,11968.4,0.3466,0.13,85.209,43.0568,47.2539,-0.6182,0.7731,0.9119,-2.4599,0.288,0.657,-0.009,11.855,0.717
2023-06-24 04:40:19,"06/24/2023 05:38:54.123",0.343,0.1282,11905.05,0.3471,0.1298,85.242,43.0573,47.2507,-0.6182,0.7731,0.9122,-2.4599,0.252,0.634,-0.005,11.869,0.682
2023-06-24 04:40:19,"06/24/2023 05:38:54.219",0.3434,0.1286,11886.69,0.3475,0.1301,85.2086,43.0568,47.2493,-0.6182,0.7731,0.9122,-2.4599,0.242,0.693,-0.029,11.86,0.734
2023-06-24 04:40:19,"06/24/2023 05:38:54.311",0.3439,0.1285,11931.35,0.3481,0.1301,85.2084,43.0567,47.2529,-0.6182,0.7731,0.912,-2.4599,0.245,0.657,-0.033,11.848,0.701
2023-06-24 04:40:19,"06/24/2023 05:38:54.403",0.3439,0.1283,11949.86,0.3481,0.1298,85.2232,43.0569,47.2489,-0.6182,0.7731,0.912,-2.4599,0.257,0.647,-0.033,11.85,0.696
2023-06-24 04:40:19,"06/24/2023 05:38:54.495",0.344,0.1282,11887.86,0.3481,0.1297,85.2256,43.0562,47.2538,-0.6182,0.7731,0.9123,-2.4599,0.209,0.633,-0.076,11.852,0.667
2023-06-24 04:40:19,"06/24/2023 05:38:54.680",0.3431,0.1283,11888.36,0.3473,0.1298,85.2216,43.0553,47.2487,-0.6182,0.773,0.9118,-2.4599,0.21,0.617,-0.097,11.839,0.652
2023-06-24 04:40:19,"06/24/2023 05:38:54.772",0.3427,0.1284,11918.61,0.3469,0.1299,85.2099,43.056,47.257,-0.6182,0.773,0.912,-2.4599,0.212,0.629,-0.087,11.832,0.664
2023-06-24 04:40:20,"06/24/2023 05:38:54.864",0.3424,0.1285,11923.78,0.3465,0.13,85.2286,43.057,47.248,-0.6182,0.7731,0.9123,-2.4599,0.195,0.647,-0.13,11.821,0.676
2023-06-24 04:40:20,"06/24/2023 05:38:54.956",0.3424,0.1284,11908.13,0.3466,0.1299,85.2793,43.0556,47.2451,-0.6182,0.773,0.9119,-2.4599,0.182,0.617,-0.099,11.821,0.643
2023-06-24 04:40:20,"06/24/2023 05:38:55.048",0.3422,0.128,11913.62,0.3464,0.1295,85.2348,43.056,47.2539,-0.6182,0.773,0.9119,-2.4599,0.162,0.606,-0.069,11.832,0.627
2023-06-24 04:40:20,"06/24/2023 05:38:55.140",0.3421,0.1283,11830.41,0.3462,0.1298,85.2308,43.0563,47.2444,-0.6182,0.773,0.9121,-2.4599,0.145,0.606,0.077,11.833,0.623
2023-06-24 04:40:20,"06/24/2023 05:38:55.232",0.3417,0.1283,11949.24,0.3458,0.1299,85.2328,43.0564,47.2482,-0.6182,0.773,0.9121,-2.4599,0.145,0.653,0.065,11.843,0.669
2023-06-24 04:40:20,"06/24/2023 05:38:55.325",0.3418,0.1283,11884.36,0.3459,0.1298,85.2168,43.0573,47.2573,-0.6182,0.773,0.9119,-2.4599,0.186,0.632,0.085,11.841,0.659
2023-06-24 04:40:20,"06/24/2023 05:38:55.417",0.3422,0.1282,11844.97,0.3463,0.1298,85.2335,43.0568,47.2489,-0.6182,0.7731,0.9121,-2.4599,0.208,0.62,0.063,11.849,0.654
2023-06-24 04:40:20,"06/24/2023 05:38:55.509",0.3422,0.1278,11916.68,0.3463,0.1293,85.2381,43.0566,47.2475,-0.6182,0.773,0.9121,-2.4599,0.157,0.594,0.053,11.842,0.615
2023-06-24 04:40:20,"06/24/2023 05:38:55.601",0.3416,0.1284,11947.99,0.3458,0.13,85.2167,43.0567,47.2513,-0.6182,0.773,0.9119,-2.4599,0.17,0.617,0.053,11.857,0.641
2023-06-24 04:40:20,"06/24/2023 05:38:55.693",0.3418,0.1285,11896.76,0.346,0.13,85.2245,43.0567,47.2521,-0.6182,0.773,0.912,-2.4599,0.145,0.637,0.008,11.89,0.653
2023-06-24 04:40:21,"06/24/2023 05:38:55.878",0.3417,0.1283,11979.4,0.3458,0.1299,85.2055,43.0571,47.2499,-0.6182,0.7731,0.9122,-2.4599,0.136,0.656,0.018,11.916,0.67
2023-06-24 04:40:21,"06/24/2023 05:38:55.878",0.3417,0.1283,11979.4,0.3458,0.1299,85.2055,43.0571,47.2499,-0.6182,0.7731,0.9122,-2.4599,0.12,0.657,0.029,11.912,0.668
2023-06-24 04:40:21,"06/24/2023 05:38:55.997",0.3417,0.1284,11899.32,0.3458,0.1299,85.2193,43.057,47.252,-0.6182,0.7731,0.9119,-2.4599,0.103,0.698,0.015,11.914,0.705
2023-06-24 04:40:21,"06/24/2023 05:38:56.185",0.3419,0.1281,11881.53,0.346,0.1296,85.2308,43.0561,47.2493,-0.6182,0.7731,0.9122,-2.4599,0.109,0.715,0.007,11.907,0.723
2023-06-24 04:40:21,"06/24/2023 05:38:56.277",0.3418,0.1284,11905.83,0.3459,0.13,85.2104,43.0564,47.2557,-0.6183,0.773,0.9119,-2.4599,0.108,0.698,0.022,11.912,0.706
2023-06-24 04:40:21,"06/24/2023 05:38:56.369",0.3422,0.1284,11870.08,0.3463,0.13,85.2103,43.0573,47.2515,-0.6183,0.773,0.9119,-2.4599,0.136,0.69,0.035,11.888,0.704
2023-06-24 04:40:21,"06/24/2023 05:38:56.461",0.3421,0.1284,11901.96,0.3463,0.13,85.2302,43.0572,47.2492,-0.6183,0.7732,0.9121,-2.4599,0.084,0.702,0.048,11.87,0.707
2023-06-24 04:40:21,"06/24/2023 05:38:56.554",0.3423,0.1283,11896.38,0.3464,0.1299,85.216,43.0564,47.2552,-0.6183,0.773,0.9125,-2.4599,0.089,0.682,0.039,11.862,0.688
2023-06-24 04:40:21,"06/24/2023 05:38:56.646",0.3423,0.1283,11852.21,0.3464,0.1298,85.2136,43.0559,47.2557,-0.6183,0.7731,0.9121,-2.4599,0.11,0.668,0.078,11.847,0.677
2023-06-24 04:40:21,"06/24/2023 05:38:56.738",0.3428,0.1284,11879.05,0.3469,0.1299,85.2312,43.0573,47.2564,-0.6183,0.7732,0.9121,-2.4599,0.086,0.662,0.064,11.849,0.668
2023-06-24 04:40:22,"06/24/2023 05:38:56.830",0.3428,0.1282,11883.09,0.3469,0.1297,85.222,43.0568,47.2547,-0.6183,0.7732,0.9122,-2.4599,0.064,0.653,0.047,11.853,0.656
2023-06-24 04:40:22,"06/24/2023 05:38:56.922",0.3419,0.1288,11854.98,0.346,0.1304,85.2389,43.0566,47.254,-0.6183,0.7731,0.9121,-2.4599,0.084,0.659,0.014,11.857,0.665
2023-06-24 04:40:22,"06/24/2023 05:38:57.014",0.3424,0.1284,11899.03,0.3465,0.13,85.2492,43.0563,47.2506,-0.6183,0.773,0.912,-2.4599,0.073,0.671,0.05,11.84,0.675
2023-06-24 04:40:22,"06/24/2023 05:38:57.106",0.3423,0.1283,11842.09,0.3464,0.1298,85.2594,43.0556,47.2481,-0.6183,0.773,0.9122,-2.4599,0.078,0.699,0.078,11.837,0.704
2023-06-24 04:40:22,"06/24/2023 05:38:57.199",0.3425,0.1285,11928,0.3467,0.13,85.2584,43.0555,47.2513,-0.6183,0.7731,0.9123,-2.4599,0.074,0.646,0.027,11.829,0.65
2023-06-24 04:40:22,"06/24/2023 05:38:57.383",0.3427,0.1283,11826.23,0.3469,0.1298,85.2491,43.0566,47.2537,-0.6183,0.773,0.9121,-2.4599,0.005,0.675,0.078,11.828,0.675
2023-06-24 04:40:22,"06/24/2023 05:38:57.475",0.3424,0.1282,11919.45,0.3466,0.1298,85.2926,43.0546,47.2485,-0.6183,0.7731,0.9124,-2.4599,-0.022,0.678,0.103,11.839,0.678
2023-06-24 04:40:22,"06/24/2023 05:38:57.567",0.3425,0.1288,11915.96,0.3466,0.1303,85.2837,43.0549,47.2471,-0.6183,0.7731,0.9123,-2.4599,0.023,0.683,0.114,11.835,0.683
2023-06-24 04:40:22,"06/24/2023 05:38:57.659",0.3423,0.1284,11861.77,0.3464,0.1299,85.2466,43.0565,47.2542,-0.6183,0.7729,0.9119,-2.4599,0.021,0.683,0.12,11.825,0.683
2023-06-24 04:40:22,"06/24/2023 05:38:57.752",0.3423,0.1285,11873.11,0.3464,0.13,85.2578,43.056,47.2501,-0.6183,0.773,0.912,-2.4599,0.012,0.68,0.104,11.826,0.68
2023-06-24 04:40:23,"06/24/2023 05:38:57.752",0.3423,0.1285,11873.11,0.3464,0.13,85.2578,43.056,47.2501,-0.6183,0.773,0.912,-2.4599,-0.001,0.692,0.084,11.832,0.692
2023-06-24 04:40:23,"06/24/2023 05:38:57.898",0.3422,0.1283,11927.74,0.3464,0.1298,85.2632,43.0558,47.2513,-0.6183,0.773,0.9122,-2.4599,0.025,0.705,0.102,11.83,0.705
2023-06-24 04:40:23,"06/24/2023 05:38:58.005",0.3422,0.1283,11898.73,0.3463,0.1299,85.2047,43.0562,47.2576,-0.6183,0.773,0.912,-2.4599,0.007,0.703,0.131,11.827,0.703
2023-06-24 04:40:23,"06/24/2023 05:38:58.103",0.3425,0.1281,11849.37,0.3466,0.1297,85.2201,43.0568,47.2559,-0.6183,0.773,0.9121,-2.4599,0.006,0.673,0.114,11.832,0.673
2023-06-24 04:40:23,"06/24/2023 05:38:58.208",0.3423,0.1285,11887.65,0.3464,0.13,85.2023,43.0567,47.2594,-0.6183,0.773,0.9123,-2.4599,0.021,0.675,0.067,11.824,0.675
2023-06-24 04:40:23,"06/24/2023 05:38:58.300",0.3418,0.1285,11900.29,0.3459,0.13,85.2249,43.0558,47.2534,-0.6183,0.7729,0.9119,-2.4599,-0.003,0.62,0.053,11.826,0.62
2023-06-24 04:40:23,"06/24/2023 05:38:58.484",0.3422,0.1284,11943.15,0.3464,0.13,85.22,43.0567,47.2533,-0.6183,0.7731,0.9121,-2.4599,-0.002,0.64,0.042,11.838,0.64
2023-06-24 04:40:23,"06/24/2023 05:38:58.575",0.3419,0.1285,11920.67,0.346,0.1301,85.208,43.0562,47.2548,-0.6183,0.773,0.9121,-2.4599,-0.038,0.653,0.056,11.833,0.654
2023-06-24 04:40:23,"06/24/2023 05:38:58.667",0.3423,0.1283,11865.45,0.3464,0.1298,85.213,43.0572,47.2586,-0.6183,0.7731,0.9121,-2.4599,-0.018,0.655,0.052,11.827,0.655
2023-06-24 04:40:23,"06/24/2023 05:38:58.760",0.3423,0.1284,11918.82,0.3464,0.1299,85.2251,43.0561,47.2555,-0.6183,0.773,0.9119,-2.4599,0.015,0.656,0.031,11.829,0.656
2023-06-24 04:40:24,"06/24/2023 05:38:58.851",0.3421,0.1281,11898.63,0.3462,0.1296,85.2165,43.0558,47.2612,-0.6183,0.773,0.9122,-2.4599,-0.008,0.674,0.053,11.83,0.674
2023-06-24 04:40:24,"06/24/2023 05:38:58.943",0.3421,0.1283,11955.31,0.3463,0.1298,85.2413,43.0555,47.2606,-0.6183,0.773,0.9122,-2.4599,-0.02,0.712,0.093,11.837,0.712
2023-06-24 04:40:24,"06/24/2023 05:38:59.036",0.3421,0.1284,11894.88,0.3462,0.13,85.2449,43.0559,47.2561,-0.6183,0.773,0.9121,-2.4599,-0.004,0.768,0.068,11.844,0.768
2023-06-24 04:40:24,"06/24/2023 05:38:59.128",0.3428,0.1283,11952.21,0.3469,0.1298,85.2614,43.056,47.2533,-0.6183,0.7731,0.912,-2.4599,0.034,0.782,0.077,11.859,0.783
2023-06-24 04:40:24,"06/24/2023 05:38:59.220",0.3426,0.1285,11893.64,0.3467,0.1301,85.2389,43.0563,47.2569,-0.6183,0.7731,0.9123,-2.4599,-0.026,0.801,0.05,11.872,0.802
2023-06-24 04:40:24,"06/24/2023 05:38:59.312",0.3426,0.1284,11889.8,0.3467,0.13,85.2092,43.0579,47.2601,-0.6183,0.773,0.912,-2.4599,-0.08,0.761,0.015,11.875,0.765
2023-06-24 04:40:24,"06/24/2023 05:38:59.404",0.343,0.1282,11912.05,0.3471,0.1298,85.2301,43.0563,47.256,-0.6183,0.773,0.9122,-2.4599,-0.162,0.743,0.047,11.878,0.76
2023-06-24 04:40:24,"06/24/2023 05:38:59.496",0.3433,0.1283,11882.85,0.3475,0.1298,85.2397,43.0563,47.256,-0.6183,0.773,0.9122,-2.4599,-0.204,0.728,0.032,11.881,0.756
2023-06-24 04:40:24,"06/24/2023 05:38:59.681",0.3433,0.1288,11947.47,0.3474,0.1304,85.2339,43.0558,47.2623,-0.6183,0.773,0.9118,-2.4599,-0.124,0.751,0.016,11.886,0.761
2023-06-24 04:40:24,"06/24/2023 05:38:59.681",0.3433,0.1288,11947.47,0.3474,0.1304,85.2339,43.0558,47.2623,-0.6183,0.773,0.9118,-2.4599,-0.096,0.716,0.029,11.884,0.723
2023-06-24 04:40:25,"06/24/2023 05:38:59.800",0.3432,0.1282,11888.71,0.3474,0.1298,85.222,43.0567,47.2651,-0.6183,0.773,0.912,-2.4599,-0.049,0.667,0.044,11.895,0.668
2023-06-24 04:40:25,"06/24/2023 05:38:59.896",0.3429,0.1284,11834.29,0.347,0.13,85.2304,43.0563,47.2632,-0.6183,0.7731,0.9123,-2.4599,0.009,0.605,0.071,11.878,0.605
2023-06-24 04:40:25,"06/24/2023 05:39:00.080",0.3433,0.1281,11828.38,0.3474,0.1296,85.2347,43.056,47.2647,-0.6183,0.773,0.9119,-2.4599,0.024,0.623,0.088,11.893,0.623
2023-06-24 04:40:25,"06/24/2023 05:39:00.172",0.3436,0.1284,11900.46,0.3477,0.13,85.2172,43.0566,47.2649,-0.6183,0.773,0.9122,-2.4599,0.057,0.644,0.117,11.909,0.647
2023-06-24 04:40:25,"06/24/2023 05:39:00.265",0.3429,0.1283,11890.64,0.347,0.1299,85.2348,43.0554,47.2691,-0.6183,0.773,0.9121,-2.4599,0.022,0.619,0.12,11.906,0.62
2023-06-24 04:40:25,"06/24/2023 05:39:00.357",0.3428,0.1284,11954.75,0.347,0.1299,85.232,43.0553,47.2682,-0.6183,0.773,0.912,-2.4599,-0.018,0.604,0.161,11.885,0.604
2023-06-24 04:40:25,"06/24/2023 05:39:00.449",0.3427,0.1282,11931.52,0.3469,0.1298,85.2425,43.0554,47.2646,-0.6183,0.7731,0.912,-2.4599,-0.046,0.606,0.135,11.887,0.607
2023-06-24 04:40:25,"06/24/2023 05:39:00.541",0.3427,0.1282,11905.08,0.3468,0.1297,85.231,43.0558,47.2627,-0.6183,0.773,0.9122,-2.4599,-0.094,0.666,0.11,11.899,0.673
2023-06-24 04:40:25,"06/24/2023 05:39:00.634",0.3422,0.1282,11896.33,0.3463,0.1298,85.2429,43.0562,47.2639,-0.6183,0.773,0.9121,-2.4599,-0.119,0.694,0.069,11.898,0.704
2023-06-24 04:40:25,"06/24/2023 05:39:00.725",0.3429,0.1282,11878.11,0.347,0.1298,85.2243,43.0561,47.2622,-0.6183,0.7731,0.9119,-2.4599,-0.104,0.671,0.065,11.893,0.679
2023-06-24 04:40:26,"06/24/2023 05:39:00.817",0.3431,0.128,11944.71,0.3472,0.1296,85.226,43.056,47.2659,-0.6183,0.7731,0.9119,-2.4599,-0.186,0.664,0.104,11.889,0.69
2023-06-24 04:40:26,"06/24/2023 05:39:00.910",0.3427,0.1285,11927.49,0.3468,0.13,85.248,43.0557,47.2621,-0.6183,0.773,0.9122,-2.4599,-0.174,0.688,0.091,11.881,0.71
2023-06-24 04:40:26,"06/24/2023 05:39:01.002",0.3425,0.1286,11863.66,0.3466,0.1301,85.2149,43.0567,47.2676,-0.6183,0.773,0.9119,-2.4599,-0.177,0.689,0.082,11.879,0.711
2023-06-24 04:40:26,"06/24/2023 05:39:01.094",0.3432,0.1283,11881.36,0.3473,0.1298,85.2355,43.055,47.26,-0.6183,0.773,0.9121,-2.4599,-0.129,0.663,0.155,11.881,0.675
2023-06-24 04:40:26,"06/24/2023 05:39:01.278",0.3421,0.1286,11911.03,0.3462,0.1302,85.2623,43.0558,47.2567,-0.6183,0.7731,0.912,-2.4599,-0.159,0.642,0.135,11.883,0.662
2023-06-24 04:40:26,"06/24/2023 05:39:01.370",0.3427,0.1283,11915.01,0.3468,0.1299,85.2369,43.056,47.2654,-0.6183,0.773,0.9118,-2.4599,-0.078,0.614,0.147,11.878,0.619
2023-06-24 04:40:26,"06/24/2023 05:39:01.463",0.3427,0.1285,11929.92,0.3468,0.1301,85.2364,43.056,47.2617,-0.6183,0.7729,0.9121,-2.4599,-0.028,0.579,0.159,11.876,0.58
2023-06-24 04:40:26,"06/24/2023 05:39:01.555",0.3431,0.1282,11860.87,0.3472,0.1298,85.2327,43.0567,47.261,-0.6183,0.773,0.9123,-2.4599,-0.092,0.588,0.132,11.89,0.595
2023-06-24 04:40:26,"06/24/2023 05:39:01.674",0.3429,0.1287,11932.42,0.347,0.1303,85.2235,43.0564,47.2735,-0.6183,0.773,0.912,-2.4599,-0.06,0.563,0.113,11.872,0.566
2023-06-24 04:40:26,"06/24/2023 05:39:01.770",0.3434,0.1285,11963.46,0.3475,0.1301,85.2175,43.0561,47.2694,-0.6183,0.773,0.9118,-2.4599,-0.015,0.558,0.098,11.877,0.558
2023-06-24 04:40:27,"06/24/2023 05:39:01.862",0.343,0.1283,11987.09,0.3471,0.1298,85.2504,43.0556,47.2616,-0.6183,0.773,0.9121,-2.4599,-0.007,0.525,0.077,11.864,0.525
2023-06-24 04:40:27,"06/24/2023 05:39:01.954",0.3432,0.1288,11897.66,0.3474,0.1303,85.2441,43.056,47.2592,-0.6183,0.773,0.9121,-2.4599,-0.001,0.522,0.077,11.873,0.522
2023-06-24 04:40:27,"06/24/2023 05:39:02.046",0.3425,0.1286,11931.33,0.3466,0.1301,85.2603,43.056,47.2624,-0.6183,0.7729,0.912,-2.4599,-0.044,0.554,0.114,11.881,0.556
2023-06-24 04:40:27,"06/24/2023 05:39:02.138",0.3427,0.1282,11905.28,0.3469,0.1298,85.2784,43.054,47.2593,-0.6183,0.773,0.912,-2.4599,-0.061,0.55,0.093,11.874,0.554
2023-06-24 04:40:27,"06/24/2023 05:39:02.231",0.3418,0.128,11870.59,0.3459,0.1295,85.2721,43.0549,47.2563,-0.6183,0.773,0.9122,-2.4599,-0.052,0.543,0.197,11.882,0.546
2023-06-24 04:40:27,"06/24/2023 05:39:02.323",0.3418,0.1282,11939.01,0.3459,0.1298,85.2506,43.0558,47.2607,-0.6183,0.773,0.9118,-2.4599,-0.06,0.597,0.241,11.886,0.6
2023-06-24 04:40:27,"06/24/2023 05:39:02.415",0.3416,0.1281,11885.01,0.3457,0.1297,85.2329,43.0569,47.2649,-0.6183,0.7729,0.912,-2.4599,-0.109,0.632,0.204,11.891,0.642
2023-06-24 04:40:27,"06/24/2023 05:39:02.507",0.3418,0.1282,11893.25,0.3459,0.1297,85.2357,43.0563,47.2657,-0.6183,0.773,0.912,-2.4599,-0.141,0.591,0.166,11.887,0.607
2023-06-24 04:40:27,"06/24/2023 05:39:02.599",0.3412,0.1281,11913.94,0.3454,0.1297,85.2547,43.0562,47.2641,-0.6183,0.773,0.9122,-2.4599,-0.146,0.544,0.222,11.887,0.564
2023-06-24 04:40:27,"06/24/2023 05:39:02.784",0.3411,0.128,11911.66,0.3452,0.1296,85.2711,43.0551,47.2606,-0.6183,0.773,0.912,-2.4599,-0.135,0.575,0.238,11.897,0.59
2023-06-24 04:40:28,"06/24/2023 05:39:02.876",0.3412,0.1277,11912.62,0.3453,0.1292,85.2554,43.055,47.2627,-0.6183,0.773,0.9122,-2.4599,-0.142,0.593,0.182,11.896,0.61
2023-06-24 04:40:28,"06/24/2023 05:39:02.968",0.3412,0.1281,11919.29,0.3453,0.1297,85.2347,43.057,47.2632,-0.6183,0.773,0.9121,-2.4599,-0.044,0.676,0.165,11.893,0.677
2023-06-24 04:40:28,"06/24/2023 05:39:03.060",0.3405,0.128,11965.68,0.3446,0.1295,85.2527,43.0556,47.2612,-0.6183,0.7731,0.9118,-2.4599,0.01,0.645,0.176,11.885,0.645
2023-06-24 04:40:28,"06/24/2023 05:39:03.152",0.3414,0.1278,11948.49,0.3455,0.1293,85.2523,43.0555,47.2599,-0.6183,0.773,0.912,-2.4599,0.033,0.605,0.143,11.888,0.606
2023-06-24 04:40:28,"06/24/2023 05:39:03.244",0.3409,0.1281,11915.94,0.345,0.1296,85.2675,43.0547,47.2559,-0.6183,0.7731,0.9123,-2.4599,0.042,0.612,0.146,11.893,0.613
2023-06-24 04:40:28,"06/24/2023 05:39:03.337",0.3406,0.1283,11887.22,0.3447,0.1299,85.2494,43.056,47.263,-0.6183,0.7731,0.9119,-2.4599,0.096,0.615,0.09,11.89,0.622
2023-06-24 04:40:28,"06/24/2023 05:39:03.429",0.341,0.1282,11938.41,0.3452,0.1298,85.2394,43.0562,47.2619,-0.6183,0.773,0.9119,-2.4599,0.083,0.597,0.102,11.882,0.603
2023-06-24 04:40:28,"06/24/2023 05:39:03.548",0.3412,0.1279,11872.05,0.3453,0.1294,85.2806,43.0551,47.2488,-0.6183,0.773,0.9121,-2.4599,0.063,0.628,0.133,11.896,0.631
2023-06-24 04:40:28,"06/24/2023 05:39:03.644",0.3407,0.1282,11906.79,0.3448,0.1298,85.2569,43.055,47.2523,-0.6183,0.773,0.9121,-2.4599,0.083,0.618,0.137,11.883,0.624
2023-06-24 04:40:28,"06/24/2023 05:39:03.736",0.3406,0.128,11839.63,0.3447,0.1295,85.2427,43.0557,47.2662,-0.6183,0.7731,0.912,-2.4599,0.07,0.628,0.153,11.886,0.632
2023-06-24 04:40:29,"06/24/2023 05:39:03.828",0.341,0.1282,11884.06,0.3451,0.1297,85.2117,43.0556,47.2652,-0.6183,0.773,0.912,-2.4599,0.088,0.646,0.151,11.874,0.652
2023-06-24 04:40:29,"06/24/2023 05:39:03.920",0.3406,0.1283,11915.96,0.3447,0.1299,85.2235,43.056,47.2642,-0.6183,0.7731,0.9121,-2.4599,0.082,0.67,0.12,11.861,0.675
2023-06-24 04:40:29,"06/24/2023 05:39:04.012",0.3407,0.1281,11877.46,0.3448,0.1297,85.2269,43.0555,47.2621,-0.6183,0.773,0.9119,-2.4599,0.106,0.689,0.117,11.838,0.697
2023-06-24 04:40:29,"06/24/2023 05:39:04.105",0.3412,0.1279,11892.98,0.3453,0.1295,85.211,43.0559,47.2637,-0.6183,0.7729,0.912,-2.4599,0.156,0.622,0.084,11.848,0.641
2023-06-24 04:40:29,"06/24/2023 05:39:04.197",0.3407,0.128,11894.66,0.3448,0.1295,85.2436,43.0552,47.2593,-0.6183,0.773,0.9122,-2.4599,0.18,0.582,0.086,11.837,0.609
2023-06-24 04:40:29,"06/24/2023 05:39:04.381",0.3411,0.1279,11926.58,0.3452,0.1295,85.2404,43.0555,47.2624,-0.6183,0.773,0.9119,-2.4599,0.174,0.597,0.079,11.838,0.622
2023-06-24 04:40:29,"06/24/2023 05:39:04.473",0.3408,0.128,11872.25,0.3449,0.1296,85.2549,43.0559,47.2593,-0.6183,0.773,0.9121,-2.4599,0.173,0.596,0.067,11.824,0.62
2023-06-24 04:40:29,"06/24/2023 05:39:04.565",0.3411,0.1278,11882.83,0.3452,0.1293,85.2417,43.0557,47.2622,-0.6183,0.7731,0.9122,-2.4599,0.153,0.61,0.083,11.839,0.629
2023-06-24 04:40:29,"06/24/2023 05:39:04.657",0.3407,0.1283,11884.09,0.3448,0.1298,85.2774,43.0542,47.2538,-0.6183,0.773,0.912,-2.4599,0.179,0.583,0.093,11.828,0.61
2023-06-24 04:40:29,"06/24/2023 05:39:04.750",0.341,0.128,11889.05,0.3451,0.1295,85.2671,43.0547,47.2495,-0.6183,0.773,0.912,-2.4599,0.168,0.565,0.126,11.807,0.59
2023-06-24 04:40:30,"06/24/2023 05:39:04.842",0.3409,0.1277,11883.22,0.345,0.1293,85.3046,43.0542,47.2488,-0.6183,0.773,0.9122,-2.4599,0.12,0.573,0.129,11.815,0.585
2023-06-24 04:40:30,"06/24/2023 05:39:04.934",0.341,0.1281,11888.65,0.3451,0.1296,85.2576,43.0556,47.2535,-0.6183,0.773,0.9123,-2.4599,0.129,0.593,0.049,11.814,0.606
2023-06-24 04:40:30,"06/24/2023 05:39:05.026",0.341,0.1282,11902.65,0.3451,0.1298,85.2962,43.0549,47.2458,-0.6183,0.7731,0.9119,-2.4599,0.088,0.572,0.098,11.836,0.579
2023-06-24 04:40:30,"06/24/2023 05:39:05.118",0.3409,0.128,11869.35,0.345,0.1295,85.2594,43.0556,47.2597,-0.6183,0.773,0.912,-2.4599,0.09,0.542,0.157,11.848,0.549
2023-06-24 04:40:30,"06/24/2023 05:39:05.210",0.3408,0.1278,11863.14,0.3449,0.1294,85.2464,43.0551,47.2597,-0.6183,0.773,0.9121,-2.4599,0.081,0.507,0.169,11.844,0.514
2023-06-24 04:40:30,"06/24/2023 05:39:05.303",0.3407,0.1281,11986.39,0.3448,0.1297,85.2192,43.0566,47.257,-0.6183,0.7729,0.9122,-2.4599,0.043,0.514,0.188,11.855,0.516
2023-06-24 04:40:30,"06/24/2023 05:39:05.422",0.3409,0.128,11899.76,0.345,0.1295,85.2025,43.0569,47.2617,-0.6183,0.773,0.912,-2.4599,0.041,0.517,0.195,11.865,0.518
2023-06-24 04:40:30,"06/24/2023 05:39:05.518",0.3413,0.1283,11830.12,0.3454,0.1298,85.1919,43.0569,47.2616,-0.6183,0.773,0.9122,-2.4599,-0.006,0.519,0.224,11.859,0.519
2023-06-24 04:40:30,"06/24/2023 05:39:05.610",0.3406,0.1283,11805.45,0.3447,0.1299,85.2379,43.0559,47.2538,-0.6183,0.7731,0.9122,-2.4599,0.004,0.533,0.193,11.861,0.533
2023-06-24 04:40:30,"06/24/2023 05:39:05.702",0.3405,0.1279,11845.55,0.3446,0.1294,85.2051,43.0564,47.2602,-0.6183,0.773,0.912,-2.4599,0.027,0.501,0.155,11.87,0.502
2023-06-24 04:40:31,"06/24/2023 05:39:05.794",0.3406,0.1279,11926.08,0.3447,0.1294,85.1877,43.0576,47.2639,-0.6183,0.7729,0.912,-2.4599,0.019,0.539,0.186,11.875,0.539
2023-06-24 04:40:31,"06/24/2023 05:39:05.979",0.3405,0.1281,11893.62,0.3446,0.1296,85.2543,43.0558,47.2565,-0.6183,0.773,0.9121,-2.4599,0.027,0.528,0.148,11.867,0.529
2023-06-24 04:40:31,"06/24/2023 05:39:06.071",0.3409,0.1283,11923.8,0.345,0.1298,85.263,43.0552,47.2532,-0.6183,0.773,0.9119,-2.4599,0.038,0.483,0.119,11.872,0.484
2023-06-24 04:40:31,"06/24/2023 05:39:06.163",0.3412,0.1281,11940.61,0.3454,0.1296,85.2524,43.0562,47.2525,-0.6183,0.7731,0.9121,-2.4599,-0.002,0.49,0.149,11.868,0.49
2023-06-24 04:40:31,"06/24/2023 05:39:06.255",0.3408,0.128,11859.96,0.3449,0.1295,85.221,43.0554,47.2558,-0.6183,0.773,0.9124,-2.4599,0.025,0.451,0.157,11.867,0.451
2023-06-24 04:40:31,"06/24/2023 05:39:06.347",0.3405,0.1283,11919.77,0.3446,0.1299,85.2267,43.0558,47.2597,-0.6183,0.773,0.9119,-2.4599,-0.002,0.472,0.153,11.878,0.472
2023-06-24 04:40:31,"06/24/2023 05:39:06.439",0.3411,0.128,11883.92,0.3452,0.1295,85.2376,43.0568,47.2581,-0.6183,0.773,0.9118,-2.4599,0.053,0.464,0.168,11.86,0.468
2023-06-24 04:40:31,"06/24/2023 05:39:06.531",0.3409,0.128,12006.61,0.345,0.1296,85.2665,43.0553,47.2524,-0.6183,0.773,0.912,-2.4599,0.048,0.45,0.169,11.866,0.453
2023-06-24 04:40:31,"06/24/2023 05:39:06.624",0.3407,0.1283,11926.72,0.3448,0.1298,85.2551,43.0555,47.2528,-0.6183,0.773,0.9123,-2.4599,0.081,0.441,0.18,11.859,0.448
2023-06-24 04:40:31,"06/24/2023 05:39:06.716",0.341,0.1281,11896.86,0.3451,0.1297,85.2818,43.0556,47.2474,-0.6183,0.773,0.9118,-2.4599,0.039,0.412,0.147,11.868,0.414
2023-06-24 04:40:32,"06/24/2023 05:39:06.808",0.3412,0.1281,11928.7,0.3453,0.1296,85.287,43.0551,47.2482,-0.6183,0.7731,0.9119,-2.4599,0.087,0.434,0.121,11.854,0.443
2023-06-24 04:40:32,"06/24/2023 05:39:06.900",0.3406,0.1281,11891.51,0.3447,0.1297,85.2343,43.0563,47.2532,-0.6183,0.7731,0.9121,-2.4599,0.066,0.443,0.095,11.858,0.448
2023-06-24 04:40:32,"06/24/2023 05:39:07.085",0.3406,0.1281,11896.75,0.3447,0.1297,85.2303,43.0565,47.2565,-0.6183,0.773,0.9119,-2.4599,0.074,0.427,0.171,11.854,0.433
2023-06-24 04:40:32,"06/24/2023 05:39:07.177",0.3408,0.1282,11955.41,0.3449,0.1297,85.2491,43.0556,47.2513,-0.6183,0.773,0.912,-2.4599,0.06,0.413,0.146,11.864,0.418
2023-06-24 04:40:32,"06/24/2023 05:39:07.282",0.3403,0.1282,11911.28,0.3445,0.1298,85.2083,43.0561,47.2554,-0.6183,0.7731,0.9121,-2.4599,0.087,0.414,0.177,11.849,0.423
2023-06-24 04:40:32,"06/24/2023 05:39:07.373",0.3405,0.1282,11936.33,0.3446,0.1298,85.2392,43.0564,47.2535,-0.6183,0.773,0.9118,-2.4599,0.117,0.415,0.152,11.836,0.431
2023-06-24 04:40:32,"06/24/2023 05:39:07.466",0.3413,0.1278,11855.03,0.3454,0.1293,85.2927,43.0542,47.2451,-0.6183,0.773,0.912,-2.4599,0.149,0.442,0.154,11.837,0.467
2023-06-24 04:40:32,"06/24/2023 05:39:07.558",0.3415,0.128,11869.28,0.3456,0.1296,85.2495,43.0565,47.2468,-0.6183,0.773,0.9123,-2.4599,0.17,0.474,0.109,11.818,0.504
2023-06-24 04:40:32,"06/24/2023 05:39:07.651",0.3409,0.1282,11923.94,0.345,0.1298,85.2567,43.0552,47.2467,-0.6183,0.7731,0.9119,-2.4599,0.167,0.452,0.113,11.83,0.482
2023-06-24 04:40:32,"06/24/2023 05:39:07.743",0.3412,0.1282,11845.07,0.3453,0.1297,85.2142,43.0563,47.253,-0.6183,0.773,0.9117,-2.4599,0.162,0.464,0.131,11.816,0.492
2023-06-24 04:40:33,"06/24/2023 05:39:07.834",0.3412,0.128,11928.63,0.3453,0.1295,85.2172,43.056,47.2512,-0.6183,0.773,0.9121,-2.4599,0.191,0.47,0.101,11.814,0.508
2023-06-24 04:40:33,"06/24/2023 05:39:07.926",0.3412,0.1279,11954.45,0.3453,0.1295,85.2228,43.0553,47.2532,-0.6183,0.773,0.9123,-2.4599,0.207,0.497,0.099,11.809,0.539
2023-06-24 04:40:33,"06/24/2023 05:39:08.018",0.3413,0.1285,11900.91,0.3454,0.1301,85.2289,43.0555,47.2524,-0.6183,0.773,0.912,-2.4599,0.185,0.46,0.066,11.82,0.496
2023-06-24 04:40:33,"06/24/2023 05:39:08.110",0.3415,0.1281,11881.34,0.3456,0.1297,85.2217,43.0559,47.2511,-0.6183,0.773,0.9119,-2.4599,0.196,0.489,0.075,11.824,0.527
2023-06-24 04:40:33,"06/24/2023 05:39:08.203",0.342,0.1281,11891.31,0.3461,0.1296,85.2233,43.0566,47.2563,-0.6183,0.773,0.9122,-2.4599,0.2,0.472,0.057,11.82,0.513
2023-06-24 04:40:33,"06/24/2023 05:39:08.387",0.3418,0.1282,11984.87,0.3459,0.1298,85.2389,43.0551,47.2501,-0.6183,0.773,0.912,-2.4599,0.19,0.488,0.078,11.835,0.524
2023-06-24 04:40:33,"06/24/2023 05:39:08.479",0.3418,0.1279,11920.58,0.3459,0.1294,85.2403,43.0549,47.2519,-0.6183,0.773,0.912,-2.4599,0.156,0.444,0.079,11.838,0.471
2023-06-24 04:40:33,"06/24/2023 05:39:08.572",0.3422,0.1283,11915.95,0.3463,0.1299,85.2118,43.0559,47.2543,-0.6183,0.773,0.9122,-2.4599,0.15,0.456,0.093,11.841,0.48
2023-06-24 04:40:33,"06/24/2023 05:39:08.664",0.3415,0.1285,11907.09,0.3456,0.1301,85.2257,43.0566,47.2524,-0.6183,0.773,0.9122,-2.4599,0.141,0.446,0.1,11.814,0.468
2023-06-24 04:40:33,"06/24/2023 05:39:08.756",0.342,0.128,11946.59,0.3462,0.1295,85.2593,43.0566,47.2507,-0.6183,0.773,0.912,-2.4599,0.105,0.459,0.101,11.822,0.471
2023-06-24 04:40:34,"06/24/2023 05:39:08.849",0.3417,0.1281,11903.72,0.3458,0.1297,85.2121,43.0565,47.2512,-0.6183,0.773,0.9122,-2.4599,0.122,0.47,0.118,11.805,0.486
2023-06-24 04:40:34,"06/24/2023 05:39:08.941",0.3419,0.1279,11840.14,0.346,0.1295,85.2314,43.0558,47.2495,-0.6183,0.773,0.9122,-2.4599,0.113,0.494,0.09,11.827,0.507
2023-06-24 04:40:34,"06/24/2023 05:39:09.032",0.3413,0.1283,11917.52,0.3455,0.1299,85.254,43.056,47.2481,-0.6183,0.773,0.912,-2.4599,0.139,0.481,0.097,11.81,0.501
2023-06-24 04:40:34,"06/24/2023 05:39:09.139",0.3418,0.1282,11905.85,0.3459,0.1297,85.2181,43.0562,47.2496,-0.6183,0.773,0.9119,-2.4599,0.13,0.498,0.104,11.809,0.514
2023-06-24 04:40:34,"06/24/2023 05:39:09.236",0.3418,0.128,11849.08,0.3459,0.1295,85.246,43.0557,47.2458,-0.6183,0.773,0.9123,-2.4599,0.117,0.471,0.063,11.808,0.485
2023-06-24 04:40:34,"06/24/2023 05:39:09.328",0.3418,0.1283,11900.94,0.3459,0.1298,85.2409,43.056,47.2493,-0.6183,0.773,0.912,-2.4599,0.109,0.48,0.048,11.815,0.492
2023-06-24 04:40:34,"06/24/2023 05:39:09.420",0.3425,0.1281,11949.63,0.3466,0.1296,85.2306,43.0559,47.2496,-0.6183,0.773,0.9119,-2.4599,0.119,0.462,0.057,11.804,0.477
2023-06-24 04:40:34,"06/24/2023 05:39:09.512",0.3432,0.1282,11848.04,0.3473,0.1297,85.234,43.0554,47.2473,-0.6183,0.773,0.912,-2.4599,0.136,0.468,0.054,11.811,0.488
2023-06-24 04:40:34,"06/24/2023 05:39:09.604",0.3432,0.128,11940.11,0.3474,0.1295,85.2776,43.0544,47.2483,-0.6183,0.7731,0.9122,-2.4599,0.139,0.464,0.017,11.806,0.485
2023-06-24 04:40:34,"06/24/2023 05:39:09.696",0.3423,0.1283,11908.74,0.3465,0.1299,85.2595,43.0555,47.2421,-0.6183,0.773,0.9119,-2.4599,0.134,0.509,0.041,11.803,0.526
2023-06-24 04:40:35,"06/24/2023 05:39:09.880",0.3431,0.1281,11855.74,0.3472,0.1297,85.2466,43.0554,47.2479,-0.6183,0.773,0.912,-2.4599,0.119,0.49,0.021,11.814,0.504
2023-06-24 04:40:35,"06/24/2023 05:39:09.972",0.3431,0.1282,11971.32,0.3472,0.1298,85.2815,43.0547,47.2373,-0.6183,0.773,0.9123,-2.4599,0.138,0.518,0.007,11.818,0.536
2023-06-24 04:40:35,"06/24/2023 05:39:10.064",0.3432,0.1286,11957.32,0.3473,0.1302,85.2777,43.0559,47.2406,-0.6183,0.773,0.9119,-2.4599,0.114,0.522,-0.036,11.819,0.535
2023-06-24 04:40:35,"06/24/2023 05:39:10.157",0.3436,0.1279,11825.99,0.3477,0.1294,85.2599,43.0555,47.2427,-0.6183,0.773,0.9119,-2.4599,0.09,0.561,-0.045,11.836,0.568
2023-06-24 04:40:35,"06/24/2023 05:39:10.249",0.3434,0.1281,11879.74,0.3475,0.1297,85.2416,43.0561,47.2455,-0.6183,0.773,0.912,-2.4599,0.064,0.522,-0.055,11.821,0.526
2023-06-24 04:40:35,"06/24/2023 05:39:10.341",0.3436,0.1282,11905.96,0.3477,0.1297,85.2358,43.0565,47.242,-0.6183,0.7729,0.9121,-2.4599,0.075,0.569,-0.058,11.819,0.574
2023-06-24 04:40:35,"06/24/2023 05:39:10.434",0.3435,0.1281,11908.26,0.3476,0.1296,85.2394,43.0552,47.2459,-0.6183,0.773,0.9119,-2.4599,0.032,0.577,-0.05,11.808,0.578
2023-06-24 04:40:35,"06/24/2023 05:39:10.526",0.344,0.1278,11900.73,0.3481,0.1294,85.252,43.0553,47.2456,-0.6183,0.773,0.9121,-2.4599,0.014,0.572,-0.084,11.809,0.572
2023-06-24 04:40:35,"06/24/2023 05:39:10.618",0.3436,0.1282,11868.65,0.3477,0.1297,85.2603,43.0556,47.2466,-0.6183,0.7729,0.9123,-2.4599,0.039,0.576,-0.073,11.806,0.577
2023-06-24 04:40:35,"06/24/2023 05:39:10.709",0.3434,0.1288,11983.55,0.3475,0.1303,85.2553,43.0549,47.2453,-0.6183,0.773,0.9121,-2.4599,0.042,0.582,-0.074,11.811,0.584
2023-06-24 04:40:36,"06/24/2023 05:39:10.802",0.3438,0.1282,11823.8,0.348,0.1297,85.2562,43.0553,47.2457,-0.6183,0.7731,0.912,-2.4599,0.014,0.555,-0.103,11.809,0.555
2023-06-24 04:40:36,"06/24/2023 05:39:10.894",0.3436,0.1281,11911.12,0.3478,0.1296,85.318,43.0541,47.2348,-0.6183,0.7731,0.912,-2.4599,0.016,0.575,-0.051,11.819,0.575
2023-06-24 04:40:36,"06/24/2023 05:39:11.000",0.3432,0.1284,11952.05,0.3473,0.1299,85.2626,43.0556,47.2481,-0.6183,0.773,0.9122,-2.4599,0.023,0.57,-0.075,11.811,0.571
2023-06-24 04:40:36,"06/24/2023 05:39:11.183",0.343,0.128,11793.63,0.3471,0.1295,85.267,43.0556,47.2436,-0.6183,0.773,0.9121,-2.4599,0.037,0.599,-0.081,11.817,0.6
2023-06-24 04:40:36,"06/24/2023 05:39:11.275",0.3434,0.1281,11913.66,0.3476,0.1296,85.291,43.0548,47.2451,-0.6183,0.7731,0.9122,-2.4599,0.03,0.568,-0.085,11.817,0.568
2023-06-24 04:40:36,"06/24/2023 05:39:11.367",0.3434,0.1284,11975.24,0.3475,0.1299,85.2612,43.0558,47.2506,-0.6183,0.7731,0.912,-2.4599,0.039,0.586,-0.077,11.819,0.588
2023-06-24 04:40:36,"06/24/2023 05:39:11.459",0.3432,0.1282,11920.78,0.3473,0.1297,85.2328,43.0559,47.2557,-0.6183,0.773,0.9118,-2.4599,0.021,0.588,-0.054,11.823,0.588
2023-06-24 04:40:36,"06/24/2023 05:39:11.551",0.3438,0.1282,11885.57,0.348,0.1298,85.2122,43.0564,47.2499,-0.6183,0.773,0.9122,-2.4599,0.041,0.558,-0.044,11.81,0.559
2023-06-24 04:40:36,"06/24/2023 05:39:11.644",0.3435,0.1284,11911.87,0.3476,0.13,85.2016,43.0555,47.2548,-0.6183,0.7731,0.9123,-2.4599,0.016,0.555,-0.035,11.815,0.555
2023-06-24 04:40:36,"06/24/2023 05:39:11.736",0.3437,0.1286,11918.29,0.3478,0.1302,85.2398,43.0566,47.2525,-0.6183,0.773,0.912,-2.4599,0.021,0.542,0.001,11.807,0.542
2023-06-24 04:40:37,"06/24/2023 05:39:11.828",0.344,0.1282,11901.03,0.3481,0.1297,85.2554,43.054,47.245,-0.6183,0.773,0.9119,-2.4599,0.001,0.572,-0.002,11.82,0.572
2023-06-24 04:40:37,"06/24/2023 05:39:11.921",0.3435,0.1285,11941.63,0.3477,0.13,85.2991,43.0546,47.249,-0.6183,0.7731,0.9123,-2.4599,-0.016,0.546,-0.003,11.811,0.546
2023-06-24 04:40:37,"06/24/2023 05:39:12.013",0.3435,0.1283,11982.84,0.3476,0.1299,85.2781,43.0548,47.2521,-0.6183,0.7731,0.9121,-2.4599,-0.001,0.614,-0.046,11.821,0.614
2023-06-24 04:40:37,"06/24/2023 05:39:12.105",0.343,0.1285,11889.77,0.3471,0.1301,85.2641,43.0559,47.2488,-0.6183,0.7731,0.9118,-2.4599,0.01,0.618,-0.084,11.832,0.618
2023-06-24 04:40:37,"06/24/2023 05:39:12.196",0.343,0.1281,11884.35,0.3471,0.1297,85.2628,43.0552,47.2523,-0.6183,0.773,0.9119,-2.4599,0.021,0.66,-0.043,11.853,0.66
2023-06-24 04:40:37,"06/24/2023 05:39:12.381",0.3426,0.1284,11953.15,0.3467,0.13,85.2407,43.0552,47.249,-0.6183,0.773,0.9121,-2.4599,0,0.629,-0.029,11.871,0.629
2023-06-24 04:40:37,"06/24/2023 05:39:12.473",0.3426,0.128,11865.5,0.3467,0.1295,85.242,43.0555,47.2523,-0.6183,0.7731,0.912,-2.4599,0.018,0.587,-0.016,11.861,0.587
2023-06-24 04:40:37,"06/24/2023 05:39:12.565",0.3429,0.1282,11895.01,0.347,0.1298,85.239,43.0557,47.2476,-0.6183,0.773,0.912,-2.4599,0.007,0.577,-0.084,11.874,0.577
2023-06-24 04:40:37,"06/24/2023 05:39:12.657",0.3424,0.1284,11933.52,0.3465,0.13,85.2519,43.0554,47.2566,-0.6183,0.773,0.9121,-2.4599,0.045,0.657,-0.117,11.886,0.659
2023-06-24 04:40:37,"06/24/2023 05:39:12.749",0.3424,0.1283,11855.82,0.3465,0.1298,85.2408,43.0552,47.2459,-0.6183,0.773,0.9119,-2.4599,-0.012,0.688,-0.099,11.894,0.688
2023-06-24 04:40:38,"06/24/2023 05:39:12.855",0.3425,0.1283,11855.69,0.3466,0.1298,85.2482,43.0555,47.2503,-0.6183,0.773,0.912,-2.4599,-0.036,0.67,-0.064,11.899,0.671
2023-06-24 04:40:38,"06/24/2023 05:39:12.946",0.3426,0.1283,11878.03,0.3467,0.1299,85.2581,43.0561,47.2587,-0.6183,0.7731,0.9122,-2.4599,0.022,0.746,-0.086,11.923,0.747
2023-06-24 04:40:38,"06/24/2023 05:39:13.038",0.3426,0.1284,11892.28,0.3467,0.13,85.2344,43.0565,47.2539,-0.6183,0.773,0.9119,-2.4599,0.027,0.735,-0.077,11.942,0.736
2023-06-24 04:40:38,"06/24/2023 05:39:13.130",0.3427,0.1283,11956.87,0.3469,0.1299,85.2167,43.0553,47.2538,-0.6183,0.773,0.9119,-2.4599,0.081,0.707,-0.097,11.947,0.712
2023-06-24 04:40:38,"06/24/2023 05:39:13.223",0.3428,0.1283,11918.05,0.3469,0.1298,85.2458,43.0558,47.2539,-0.6183,0.773,0.9122,-2.4599,0.075,0.696,-0.062,11.96,0.7
2023-06-24 04:40:38,"06/24/2023 05:39:13.315",0.3426,0.1285,11935.6,0.3468,0.13,85.2804,43.0549,47.2444,-0.6183,0.773,0.9123,-2.4599,0.086,0.667,-0.09,11.933,0.673
2023-06-24 04:40:38,"06/24/2023 05:39:13.407",0.3427,0.1284,11976.41,0.3468,0.1299,85.2635,43.0555,47.245,-0.6183,0.773,0.912,-2.4599,0.1,0.676,-0.118,11.932,0.684
2023-06-24 04:40:38,"06/24/2023 05:39:13.499",0.3433,0.1279,11920.68,0.3475,0.1294,85.2667,43.0557,47.2486,-0.6183,0.7729,0.9119,-2.4599,0.102,0.703,-0.116,11.931,0.71
2023-06-24 04:40:38,"06/24/2023 05:39:13.591",0.343,0.1284,11932.66,0.3471,0.13,85.2878,43.055,47.2424,-0.6183,0.7729,0.9122,-2.4599,0.15,0.706,-0.108,11.933,0.722
2023-06-24 04:40:38,"06/24/2023 05:39:13.698",0.3431,0.1284,11893.11,0.3473,0.1299,85.2907,43.0548,47.2441,-0.6183,0.773,0.9122,-2.4599,0.149,0.779,-0.161,11.939,0.793
2023-06-24 04:40:39,"06/24/2023 05:39:13.795",0.3435,0.1283,11856.26,0.3477,0.1298,85.2922,43.0551,47.2499,-0.6183,0.7729,0.9121,-2.4599,0.122,0.769,-0.146,11.939,0.778
2023-06-24 04:40:39,"06/24/2023 05:39:13.888",0.3433,0.1281,11803.66,0.3474,0.1296,85.2864,43.0543,47.2463,-0.6183,0.7729,0.9121,-2.4599,0.16,0.749,-0.164,11.943,0.766
2023-06-24 04:40:39,"06/24/2023 05:39:13.980",0.3433,0.1285,11856.85,0.3475,0.1301,85.2561,43.0556,47.2473,-0.6183,0.773,0.9122,-2.4599,0.096,0.742,-0.156,11.946,0.748
2023-06-24 04:40:39,"06/24/2023 05:39:14.170",0.3436,0.1282,11831.99,0.3477,0.1297,85.2395,43.0561,47.2572,-0.6183,0.7729,0.9119,-2.4599,0.08,0.71,-0.167,11.944,0.715
2023-06-24 04:40:39,"06/24/2023 05:39:14.263",0.3441,0.1284,11932.05,0.3483,0.13,85.2354,43.056,47.2572,-0.6183,0.773,0.912,-2.4599,0.081,0.728,-0.163,11.937,0.733
2023-06-24 04:40:39,"06/24/2023 05:39:14.354",0.3436,0.1285,11919.13,0.3478,0.13,85.2069,43.0571,47.2571,-0.6183,0.773,0.9122,-2.4599,0.068,0.734,-0.171,11.948,0.737
2023-06-24 04:40:39,"06/24/2023 05:39:14.447",0.3437,0.1286,11890.98,0.3479,0.1302,85.197,43.0573,47.2661,-0.6183,0.7729,0.9119,-2.4599,0.052,0.716,-0.2,11.95,0.718
2023-06-24 04:40:39,"06/24/2023 05:39:14.539",0.3438,0.1284,11891.37,0.3479,0.13,85.1976,43.0561,47.2613,-0.6183,0.7729,0.912,-2.4599,0.049,0.731,-0.166,11.961,0.733
2023-06-24 04:40:39,"06/24/2023 05:39:14.631",0.3442,0.1281,11974.33,0.3484,0.1297,85.2162,43.0556,47.2579,-0.6183,0.773,0.9122,-2.4599,0.035,0.709,-0.173,11.951,0.71
2023-06-24 04:40:39,"06/24/2023 05:39:14.762",0.3435,0.1287,11935.9,0.3476,0.1303,85.2404,43.0555,47.2597,-0.6183,0.773,0.912,-2.4599,0.068,0.706,-0.166,11.962,0.709
2023-06-24 04:40:40,"06/24/2023 05:39:14.858",0.3441,0.1283,11958.49,0.3482,0.1298,85.2179,43.0561,47.2556,-0.6183,0.773,0.912,-2.4599,0.031,0.67,-0.147,11.958,0.671
2023-06-24 04:40:40,"06/24/2023 05:39:14.950",0.3435,0.1284,11829.56,0.3476,0.1299,85.248,43.0561,47.2467,-0.6183,0.7731,0.9122,-2.4599,0.017,0.663,-0.141,11.944,0.663
2023-06-24 04:40:40,"06/24/2023 05:39:15.043",0.3428,0.1283,11881.89,0.347,0.1299,85.2486,43.0546,47.256,-0.6183,0.7731,0.9119,-2.4599,0.028,0.626,-0.084,11.939,0.627
2023-06-24 04:40:40,"06/24/2023 05:39:15.135",0.3427,0.1281,11920.87,0.3468,0.1297,85.2452,43.0559,47.2559,-0.6183,0.773,0.912,-2.4599,0.019,0.624,-0.038,11.946,0.624
2023-06-24 04:40:40,"06/24/2023 05:39:15.227",0.3427,0.1279,11922.73,0.3469,0.1294,85.2394,43.0554,47.2556,-0.6183,0.7731,0.9118,-2.4599,-0.028,0.626,-0.073,11.938,0.627
2023-06-24 04:40:40,"06/24/2023 05:39:15.319",0.3428,0.128,11983,0.347,0.1296,85.2309,43.0554,47.2591,-0.6183,0.7731,0.9121,-2.4599,-0.024,0.651,-0.016,11.942,0.652
2023-06-24 04:40:40,"06/24/2023 05:39:15.411",0.3424,0.1282,11935.33,0.3466,0.1298,85.2113,43.0553,47.2622,-0.6183,0.7729,0.9119,-2.4599,-0.044,0.679,-0.002,11.952,0.681
2023-06-24 04:40:40,"06/24/2023 05:39:15.503",0.3419,0.1281,11847.41,0.346,0.1297,85.2108,43.0575,47.2647,-0.6183,0.773,0.912,-2.4599,0.002,0.677,-0.047,11.929,0.677
2023-06-24 04:40:40,"06/24/2023 05:39:15.595",0.3421,0.128,11933.65,0.3462,0.1296,85.2194,43.0559,47.2633,-0.6183,0.7731,0.9121,-2.4599,0.008,0.717,-0.005,11.923,0.717
2023-06-24 04:40:40,"06/24/2023 05:39:15.688",0.3418,0.1281,11857.29,0.3459,0.1296,85.1996,43.0566,47.2668,-0.6183,0.7731,0.9121,-2.4599,-0.001,0.707,-0.026,11.914,0.707
2023-06-24 04:40:41,"06/24/2023 05:39:15.872",0.3417,0.1281,11904.21,0.3459,0.1297,85.2418,43.056,47.2624,-0.6183,0.773,0.912,-2.4599,0.045,0.671,0.026,11.902,0.673
2023-06-24 04:40:41,"06/24/2023 05:39:15.964",0.3414,0.1276,11914.2,0.3456,0.1292,85.2702,43.0548,47.2539,-0.6183,0.773,0.9122,-2.4599,0.119,0.72,0.03,11.899,0.73
2023-06-24 04:40:41,"06/24/2023 05:39:16.057",0.3405,0.1283,11870.18,0.3446,0.1298,85.2227,43.0559,47.261,-0.6183,0.773,0.912,-2.4599,0.035,0.747,0.052,11.909,0.747
2023-06-24 04:40:41,"06/24/2023 05:39:16.154",0.3404,0.128,11916.05,0.3445,0.1296,85.2134,43.0572,47.2633,-0.6183,0.773,0.9119,-2.4599,0.089,0.778,-0.073,11.888,0.783
2023-06-24 04:40:41,"06/24/2023 05:39:16.247",0.3407,0.128,11944.43,0.3448,0.1295,85.2493,43.0557,47.2593,-0.6183,0.7731,0.9121,-2.4599,0.137,0.715,0.012,11.896,0.728
2023-06-24 04:40:41,"06/24/2023 05:39:16.339",0.3403,0.1278,11981.58,0.3445,0.1294,85.2815,43.0549,47.2517,-0.6183,0.7731,0.9122,-2.4599,0.191,0.754,0.029,11.889,0.778
2023-06-24 04:40:41,"06/24/2023 05:39:16.431",0.3401,0.1279,11961.47,0.3442,0.1295,85.2714,43.0556,47.2516,-0.6183,0.773,0.912,-2.4599,0.327,0.793,-0.014,11.864,0.858
2023-06-24 04:40:41,"06/24/2023 05:39:16.523",0.3405,0.1278,11864.04,0.3446,0.1293,85.2935,43.0551,47.2559,-0.6183,0.773,0.912,-2.4599,0.303,0.792,-0.014,11.868,0.849
2023-06-24 04:40:41,"06/24/2023 05:39:16.655",0.3401,0.128,11848.85,0.3441,0.1295,85.2628,43.0553,47.2519,-0.6183,0.773,0.9121,-2.4599,0.332,0.769,-0.049,11.871,0.838
2023-06-24 04:40:41,"06/24/2023 05:39:16.750",0.3397,0.1279,11931.93,0.3438,0.1295,85.2275,43.0553,47.2642,-0.6183,0.773,0.9118,-2.4599,0.276,0.745,-0.088,11.883,0.795
2023-06-24 04:40:42,"06/24/2023 05:39:16.843",0.3401,0.1276,11916.49,0.3442,0.1291,85.227,43.0546,47.2612,-0.6183,0.773,0.9119,-2.4599,0.268,0.738,-0.123,11.88,0.785
2023-06-24 04:40:42,"06/24/2023 05:39:16.935",0.3398,0.1276,11954.49,0.3439,0.1291,85.256,43.0557,47.2557,-0.6183,0.773,0.9121,-2.4599,0.239,0.757,-0.155,11.887,0.794
2023-06-24 04:40:42,"06/24/2023 05:39:17.028",0.3397,0.1276,11919.52,0.3438,0.1291,85.2381,43.0562,47.2547,-0.6183,0.7731,0.9123,-2.4599,0.156,0.761,-0.139,11.894,0.777
2023-06-24 04:40:42,"06/24/2023 05:39:17.124",0.3396,0.1275,11891.77,0.3437,0.129,85.257,43.0549,47.2545,-0.6183,0.7731,0.9118,-2.4599,0.141,0.746,-0.165,11.879,0.759
2023-06-24 04:40:42,"06/24/2023 05:39:17.216",0.3394,0.1276,11916.69,0.3434,0.1292,85.2554,43.0555,47.2551,-0.6183,0.773,0.9118,-2.4599,0.202,0.689,-0.16,11.871,0.718
2023-06-24 04:40:42,"06/24/2023 05:39:17.308",0.3402,0.1275,11859.12,0.3442,0.129,85.2544,43.0546,47.2555,-0.6183,0.773,0.9121,-2.4599,0.164,0.605,-0.176,11.873,0.626
2023-06-24 04:40:42,"06/24/2023 05:39:17.308",0.3402,0.1275,11859.12,0.3442,0.129,85.2544,43.0546,47.2555,-0.6183,0.773,0.9121,-2.4599,0.158,0.572,-0.124,11.87,0.593
2023-06-24 04:40:42,"06/24/2023 05:39:17.585",0.34,0.1276,11930.1,0.3441,0.1291,85.2875,43.0541,47.2471,-0.6183,0.7731,0.912,-2.4599,0.142,0.592,-0.108,11.868,0.608
2023-06-24 04:40:42,"06/24/2023 05:39:17.677",0.3397,0.1277,11882.46,0.3438,0.1292,85.2804,43.0547,47.2478,-0.6183,0.773,0.9122,-2.4599,0.098,0.627,-0.074,11.877,0.634
2023-06-24 04:40:42,"06/24/2023 05:39:17.769",0.34,0.128,11937.92,0.3441,0.1295,85.2667,43.055,47.2517,-0.6183,0.773,0.912,-2.4599,0.083,0.561,-0.108,11.875,0.567
2023-06-24 04:40:43,"06/24/2023 05:39:17.861",0.3397,0.1276,11864.77,0.3438,0.1291,85.2253,43.0563,47.2558,-0.6183,0.773,0.9119,-2.4599,0.082,0.561,-0.137,11.874,0.567
2023-06-24 04:40:43,"06/24/2023 05:39:17.953",0.3398,0.1277,11881.69,0.3439,0.1292,85.2266,43.0561,47.2562,-0.6183,0.7731,0.9121,-2.4599,0.063,0.524,-0.049,11.878,0.527
2023-06-24 04:40:43,"06/24/2023 05:39:18.046",0.3394,0.1279,11926.15,0.3435,0.1294,85.2323,43.056,47.2508,-0.6183,0.773,0.9123,-2.4599,0.052,0.57,-0.001,11.892,0.572
2023-06-24 04:40:43,"06/24/2023 05:39:18.138",0.3405,0.128,11921.16,0.3446,0.1296,85.2252,43.0554,47.2572,-0.6183,0.773,0.9121,-2.4599,0.097,0.542,-0.037,11.874,0.551
2023-06-24 04:40:43,"06/24/2023 05:39:18.230",0.3406,0.128,11782.72,0.3447,0.1295,85.2109,43.0565,47.2565,-0.6183,0.773,0.9121,-2.4599,0.139,0.462,-0.06,11.875,0.482
2023-06-24 04:40:43,"06/24/2023 05:39:18.230",0.3406,0.128,11782.72,0.3447,0.1295,85.2109,43.0565,47.2565,-0.6183,0.773,0.9121,-2.4599,0.068,0.502,-0.027,11.882,0.507
2023-06-24 04:40:43,"06/24/2023 05:39:18.416",0.3399,0.1282,11924.83,0.344,0.1298,85.2231,43.0557,47.256,-0.6183,0.773,0.9121,-2.4599,0.04,0.535,-0.067,11.879,0.537
2023-06-24 04:40:43,"06/24/2023 05:39:18.533",0.3403,0.1276,11849.85,0.3443,0.1292,85.229,43.0565,47.2547,-0.6183,0.7729,0.912,-2.4599,0.039,0.521,-0.073,11.865,0.522
2023-06-24 04:40:43,"06/24/2023 05:39:18.629",0.3405,0.1276,11856.98,0.3446,0.1292,85.2469,43.0559,47.2492,-0.6183,0.773,0.9122,-2.4599,0.038,0.53,-0.054,11.865,0.531
2023-06-24 04:40:43,"06/24/2023 05:39:18.721",0.3404,0.1277,11948.5,0.3446,0.1293,85.2306,43.0552,47.2519,-0.6183,0.773,0.9123,-2.4599,0.02,0.53,-0.01,11.87,0.531
2023-06-24 04:40:44,"06/24/2023 05:39:18.814",0.3404,0.1282,11915.85,0.3445,0.1297,85.2407,43.0562,47.2546,-0.6183,0.7731,0.9119,-2.4599,0.013,0.483,0.074,11.864,0.483
2023-06-24 04:40:44,"06/24/2023 05:39:18.906",0.3403,0.1277,11875.6,0.3443,0.1293,85.2379,43.0562,47.2548,-0.6183,0.773,0.9119,-2.4599,-0.007,0.396,-0.02,11.859,0.396
2023-06-24 04:40:44,"06/24/2023 05:39:18.998",0.3407,0.1274,11917.12,0.3448,0.1289,85.2184,43.0571,47.2582,-0.6183,0.773,0.9123,-2.4599,-0.023,0.387,-0.061,11.853,0.388
2023-06-24 04:40:44,"06/24/2023 05:39:19.182",0.3407,0.1279,11829.19,0.3448,0.1295,85.2394,43.0564,47.2523,-0.6183,0.773,0.912,-2.4599,-0.03,0.358,-0.046,11.865,0.36
2023-06-24 04:40:44,"06/24/2023 05:39:19.274",0.3411,0.1279,11989.5,0.3452,0.1295,85.2154,43.0568,47.2529,-0.6183,0.7731,0.9121,-2.4599,-0.001,0.314,-0.03,11.864,0.314
2023-06-24 04:40:44,"06/24/2023 05:39:19.367",0.3408,0.1281,11889.89,0.3449,0.1296,85.2478,43.0557,47.2477,-0.6183,0.773,0.9122,-2.4599,0.011,0.332,0.071,11.86,0.332
2023-06-24 04:40:44,"06/24/2023 05:39:19.459",0.341,0.1277,11926.36,0.3451,0.1292,85.2782,43.0546,47.2453,-0.6183,0.773,0.912,-2.4599,0.009,0.397,0.119,11.856,0.397
2023-06-24 04:40:44,"06/24/2023 05:39:19.551",0.3417,0.1277,11813.49,0.3458,0.1292,85.2757,43.0548,47.2407,-0.6183,0.773,0.9121,-2.4599,0.065,0.388,0.157,11.86,0.393
2023-06-24 04:40:44,"06/24/2023 05:39:19.643",0.3408,0.1281,11868.33,0.3449,0.1296,85.3095,43.0554,47.2408,-0.6183,0.7731,0.9121,-2.4599,0.075,0.384,0.192,11.854,0.391
2023-06-24 04:40:44,"06/24/2023 05:39:19.735",0.3413,0.1281,11892.11,0.3454,0.1296,85.2826,43.0558,47.2388,-0.6183,0.7731,0.9122,-2.4599,0.089,0.382,0.198,11.85,0.393
2023-06-24 04:40:45,"06/24/2023 05:39:19.827",0.3417,0.1281,11875.32,0.3458,0.1297,85.2298,43.0567,47.2515,-0.6183,0.773,0.912,-2.4599,0.104,0.4,0.205,11.845,0.414
2023-06-24 04:40:45,"06/24/2023 05:39:19.920",0.3422,0.1281,11947.26,0.3463,0.1297,85.2103,43.0561,47.2555,-0.6184,0.773,0.912,-2.4599,0.111,0.442,0.188,11.842,0.456
2023-06-24 04:40:45,"06/24/2023 05:39:20.012",0.3418,0.128,11886.34,0.3459,0.1295,85.2232,43.0569,47.2486,-0.6184,0.7731,0.9122,-2.4599,0.087,0.444,0.206,11.858,0.453
2023-06-24 04:40:45,"06/24/2023 05:39:20.104",0.3414,0.1286,11867.59,0.3455,0.1301,85.2471,43.0551,47.2485,-0.6184,0.773,0.9118,-2.4599,0.091,0.453,0.251,11.852,0.462
2023-06-24 04:40:45,"06/24/2023 05:39:20.196",0.3415,0.1281,11871.44,0.3456,0.1296,85.2371,43.0553,47.246,-0.6184,0.773,0.9119,-2.4599,0.095,0.489,0.254,11.853,0.498
2023-06-24 04:40:45,"06/24/2023 05:39:20.288",0.3416,0.1279,11921.51,0.3457,0.1294,85.2258,43.0567,47.2513,-0.6184,0.7731,0.9121,-2.4599,0.065,0.509,0.231,11.849,0.513
2023-06-24 04:40:45,"06/24/2023 05:39:20.485",0.3415,0.1282,11895.91,0.3456,0.1297,85.2471,43.0549,47.2473,-0.6184,0.773,0.9119,-2.4599,0.048,0.479,0.222,11.844,0.482
2023-06-24 04:40:45,"06/24/2023 05:39:20.577",0.3416,0.1279,11972.31,0.3458,0.1295,85.1878,43.058,47.2561,-0.6184,0.7729,0.9119,-2.4599,0.024,0.481,0.21,11.844,0.482
2023-06-24 04:40:45,"06/24/2023 05:39:20.669",0.3417,0.1281,11887.19,0.3458,0.1296,85.2044,43.0564,47.2535,-0.6184,0.773,0.9122,-2.4599,0.018,0.463,0.239,11.84,0.464
2023-06-24 04:40:45,"06/24/2023 05:39:20.762",0.3414,0.1284,11903.41,0.3455,0.13,85.1905,43.0559,47.2527,-0.6184,0.7731,0.9121,-2.4599,-0.045,0.497,0.229,11.846,0.499
2023-06-24 04:40:46,"06/24/2023 05:39:20.854",0.3416,0.1282,11891.08,0.3457,0.1297,85.2504,43.0562,47.2473,-0.6184,0.773,0.9119,-2.4599,-0.075,0.512,0.137,11.851,0.517
2023-06-24 04:40:46,"06/24/2023 05:39:20.946",0.3411,0.128,11900.15,0.3453,0.1296,85.256,43.0553,47.2446,-0.6184,0.7729,0.9122,-2.4599,-0.046,0.515,0.186,11.853,0.517
2023-06-24 04:40:46,"06/24/2023 05:39:21.038",0.3419,0.1284,11909.81,0.346,0.1299,85.2631,43.0554,47.2425,-0.6184,0.773,0.9121,-2.4599,-0.019,0.457,0.167,11.843,0.458
2023-06-24 04:40:46,"06/24/2023 05:39:21.130",0.3413,0.1286,11901.36,0.3454,0.1302,85.2673,43.0559,47.2426,-0.6184,0.773,0.912,-2.4599,0.037,0.495,0.122,11.842,0.496
2023-06-24 04:40:46,"06/24/2023 05:39:21.222",0.3417,0.1281,11908.82,0.3458,0.1297,85.2623,43.0558,47.2406,-0.6184,0.7729,0.9119,-2.4599,0.044,0.518,0.182,11.849,0.52
2023-06-24 04:40:46,"06/24/2023 05:39:21.314",0.3416,0.1282,11931.5,0.3458,0.1298,85.277,43.0553,47.2376,-0.6184,0.773,0.912,-2.4599,0.093,0.598,0.154,11.848,0.605
2023-06-24 04:40:46,"06/24/2023 05:39:21.406",0.3418,0.1285,11890.36,0.3459,0.13,85.3002,43.055,47.2309,-0.6184,0.773,0.9123,-2.4599,0.048,0.536,0.113,11.852,0.539
2023-06-24 04:40:46,"06/24/2023 05:39:21.499",0.3421,0.1283,11974.95,0.3462,0.1299,85.2819,43.0554,47.2393,-0.6184,0.773,0.912,-2.4599,0.052,0.542,0.18,11.843,0.545
2023-06-24 04:40:46,"06/24/2023 05:39:21.683",0.3423,0.1281,11962.5,0.3465,0.1297,85.291,43.0543,47.2313,-0.6184,0.7731,0.9122,-2.4599,0.033,0.463,0.194,11.843,0.464
2023-06-24 04:40:46,"06/24/2023 05:39:21.775",0.3417,0.1283,11891.09,0.3458,0.1299,85.253,43.0555,47.2428,-0.6184,0.7731,0.912,-2.4599,0.085,0.479,0.213,11.841,0.487
2023-06-24 04:40:47,"06/24/2023 05:39:21.867",0.342,0.1282,11919.78,0.3462,0.1297,85.3017,43.0537,47.2382,-0.6184,0.773,0.9118,-2.4599,0.069,0.491,0.261,11.843,0.496
2023-06-24 04:40:47,"06/24/2023 05:39:21.960",0.342,0.1283,11916.9,0.3461,0.1298,85.2652,43.0553,47.2393,-0.6183,0.773,0.9122,-2.4599,0.035,0.472,0.209,11.853,0.473
2023-06-24 04:40:47,"06/24/2023 05:39:22.052",0.3418,0.1282,11881.38,0.3459,0.1298,85.2692,43.0554,47.2349,-0.6183,0.773,0.9123,-2.4599,0.061,0.484,0.186,11.841,0.488
2023-06-24 04:40:47,"06/24/2023 05:39:22.144",0.3419,0.1283,11947.7,0.346,0.1299,85.2319,43.0558,47.2446,-0.6183,0.7731,0.9121,-2.4599,0.123,0.498,0.162,11.833,0.513
2023-06-24 04:40:47,"06/24/2023 05:39:22.250",0.3421,0.128,11876.47,0.3462,0.1295,85.2089,43.056,47.2481,-0.6183,0.7731,0.9119,-2.4599,0.152,0.516,0.156,11.835,0.537
2023-06-24 04:40:47,"06/24/2023 05:39:22.341",0.3421,0.1277,11867.54,0.3462,0.1292,85.1961,43.0558,47.2448,-0.6183,0.7731,0.9123,-2.4599,0.18,0.54,0.178,11.837,0.569
2023-06-24 04:40:47,"06/24/2023 05:39:22.433",0.3414,0.1283,11947.42,0.3456,0.1299,85.2166,43.0562,47.2473,-0.6183,0.7731,0.9121,-2.4599,0.162,0.543,0.159,11.823,0.567
2023-06-24 04:40:47,"06/24/2023 05:39:22.525",0.3417,0.1284,11922.34,0.3458,0.1299,85.22,43.0554,47.2455,-0.6183,0.7731,0.9119,-2.4599,0.125,0.534,0.184,11.819,0.548
2023-06-24 04:40:47,"06/24/2023 05:39:22.617",0.3416,0.1282,11814.54,0.3456,0.1297,85.2128,43.0572,47.2421,-0.6183,0.7731,0.9119,-2.4599,0.103,0.505,0.168,11.821,0.516
2023-06-24 04:40:47,"06/24/2023 05:39:22.709",0.3415,0.1283,11858.28,0.3455,0.1298,85.2231,43.0569,47.2432,-0.6183,0.7731,0.9123,-2.4599,0.138,0.551,0.198,11.827,0.568
2023-06-24 04:40:48,"06/24/2023 05:39:22.801",0.3417,0.1284,11934.33,0.3458,0.13,85.194,43.0566,47.2479,-0.6183,0.773,0.9119,-2.4599,0.152,0.56,0.192,11.825,0.581
2023-06-24 04:40:48,"06/24/2023 05:39:22.985",0.3415,0.1284,11941.92,0.3457,0.1299,85.2514,43.0555,47.2429,-0.6183,0.7733,0.912,-2.4599,0.167,0.567,0.177,11.826,0.591
2023-06-24 04:40:48,"06/24/2023 05:39:23.078",0.3423,0.1286,11876.74,0.3464,0.1301,85.224,43.055,47.2379,-0.6183,0.7731,0.9122,-2.4599,0.22,0.499,0.175,11.828,0.545
2023-06-24 04:40:48,"06/24/2023 05:39:23.170",0.3426,0.1283,11923.83,0.3467,0.1298,85.2174,43.0547,47.2463,-0.6183,0.773,0.9119,-2.4599,0.269,0.456,0.163,11.828,0.529
2023-06-24 04:40:48,"06/24/2023 05:39:23.262",0.3429,0.1281,11979.74,0.347,0.1296,85.2165,43.0564,47.2447,-0.6183,0.7731,0.9121,-2.4599,0.213,0.458,0.162,11.834,0.505
2023-06-24 04:40:48,"06/24/2023 05:39:23.354",0.3428,0.128,11957.33,0.3469,0.1295,85.2269,43.0556,47.2347,-0.6183,0.7732,0.9122,-2.4599,0.176,0.448,0.141,11.822,0.482
2023-06-24 04:40:48,"06/24/2023 05:39:23.447",0.3418,0.1286,11872.04,0.3459,0.1301,85.2145,43.0552,47.2401,-0.6183,0.7732,0.9119,-2.4599,0.168,0.468,0.151,11.823,0.497
2023-06-24 04:40:48,"06/24/2023 05:39:23.539",0.3421,0.1284,11856.2,0.3462,0.1299,85.2191,43.0558,47.2472,-0.6183,0.7731,0.9119,-2.4599,0.111,0.487,0.193,11.83,0.499
2023-06-24 04:40:48,"06/24/2023 05:39:23.631",0.3423,0.1279,11901.42,0.3464,0.1294,85.2389,43.0555,47.238,-0.6183,0.7731,0.9122,-2.4599,0.152,0.418,0.2,11.843,0.445
2023-06-24 04:40:48,"06/24/2023 05:39:23.723",0.3421,0.1284,11931.25,0.3463,0.13,85.2618,43.0549,47.2327,-0.6183,0.7732,0.9121,-2.4599,0.18,0.422,0.207,11.836,0.459
2023-06-24 04:40:49,"06/24/2023 05:39:23.815",0.3421,0.1285,11855.59,0.3462,0.13,85.3059,43.054,47.2293,-0.6183,0.7731,0.9119,-2.4599,0.185,0.403,0.217,11.83,0.444
2023-06-24 04:40:49,"06/24/2023 05:39:23.907",0.3424,0.1281,11897.74,0.3465,0.1297,85.2274,43.0563,47.2467,-0.6183,0.773,0.912,-2.4599,0.212,0.394,0.191,11.823,0.447
2023-06-24 04:40:49,"06/24/2023 05:39:23.999",0.3429,0.1281,11901.52,0.347,0.1296,85.2712,43.0553,47.2343,-0.6183,0.7732,0.9122,-2.4599,0.215,0.374,0.16,11.82,0.432
2023-06-24 04:40:49,"06/24/2023 05:39:24.105",0.3423,0.1282,11880.55,0.3464,0.1297,85.2476,43.0562,47.2359,-0.6183,0.7732,0.9122,-2.4599,0.232,0.369,0.181,11.821,0.436
2023-06-24 04:40:49,"06/24/2023 05:39:24.196",0.3425,0.1281,11873.32,0.3467,0.1296,85.2377,43.0556,47.2361,-0.6183,0.7731,0.9118,-2.4599,0.188,0.349,0.219,11.818,0.397
2023-06-24 04:40:49,"06/24/2023 05:39:24.380",0.3423,0.1282,11822.13,0.3464,0.1297,85.2381,43.0555,47.2386,-0.6183,0.773,0.9122,-2.4599,0.222,0.337,0.214,11.821,0.403
2023-06-24 04:40:49,"06/24/2023 05:39:24.472",0.3425,0.1289,11957.54,0.3467,0.1304,85.2215,43.0565,47.2409,-0.6183,0.7731,0.912,-2.4599,0.249,0.325,0.201,11.827,0.41
2023-06-24 04:40:49,"06/24/2023 05:39:24.564",0.3429,0.1284,11919.84,0.347,0.13,85.2214,43.0562,47.2388,-0.6183,0.7731,0.9118,-2.4599,0.247,0.311,0.174,11.831,0.397
2023-06-24 04:40:49,"06/24/2023 05:39:24.657",0.343,0.1283,11839.71,0.3471,0.1298,85.2224,43.0558,47.2384,-0.6183,0.7731,0.912,-2.4599,0.275,0.288,0.16,11.823,0.398
2023-06-24 04:40:49,"06/24/2023 05:39:24.749",0.3427,0.1286,11907.87,0.3468,0.1302,85.2334,43.0559,47.239,-0.6183,0.773,0.9122,-2.4599,0.274,0.284,0.157,11.824,0.395
2023-06-24 04:40:50,"06/24/2023 05:39:24.841",0.343,0.1284,11858.37,0.3471,0.1299,85.2318,43.0546,47.2411,-0.6183,0.773,0.912,-2.4599,0.302,0.257,0.164,11.818,0.397
2023-06-24 04:40:50,"06/24/2023 05:39:24.934",0.3432,0.1283,11857.35,0.3473,0.1298,85.207,43.0564,47.2429,-0.6183,0.7731,0.9121,-2.4599,0.294,0.238,0.155,11.821,0.379
2023-06-24 04:40:50,"06/24/2023 05:39:25.026",0.3429,0.1283,11897.02,0.3471,0.1298,85.2311,43.0564,47.2419,-0.6182,0.7731,0.9121,-2.4599,0.308,0.253,0.154,11.823,0.399
2023-06-24 04:40:50,"06/24/2023 05:39:25.118",0.3427,0.1285,11926.91,0.3468,0.1301,85.2351,43.0565,47.2366,-0.6182,0.773,0.9119,-2.4599,0.276,0.264,0.144,11.822,0.382
2023-06-24 04:40:50,"06/24/2023 05:39:25.210",0.3429,0.1282,11908.3,0.347,0.1298,85.2114,43.0564,47.2417,-0.6182,0.773,0.9121,-2.4599,0.262,0.278,0.164,11.835,0.381
2023-06-24 04:40:50,"06/24/2023 05:39:25.302",0.3429,0.1279,11925.83,0.347,0.1295,85.2802,43.0543,47.2377,-0.6182,0.7731,0.912,-2.4599,0.244,0.271,0.165,11.833,0.365
2023-06-24 04:40:50,"06/24/2023 05:39:25.486",0.3424,0.1285,11976.48,0.3465,0.1301,85.2177,43.056,47.2409,-0.6182,0.773,0.912,-2.4599,0.174,0.274,0.199,11.83,0.325
2023-06-24 04:40:50,"06/24/2023 05:39:25.578",0.3428,0.1283,11903.38,0.3469,0.1299,85.2009,43.0574,47.2434,-0.6182,0.773,0.912,-2.4599,0.206,0.262,0.175,11.831,0.333
2023-06-24 04:40:50,"06/24/2023 05:39:25.670",0.343,0.1285,11962.45,0.3472,0.1301,85.2465,43.0545,47.2407,-0.6182,0.7731,0.9122,-2.4599,0.178,0.273,0.185,11.823,0.326
2023-06-24 04:40:50,"06/24/2023 05:39:25.763",0.3431,0.1286,11888.68,0.3472,0.1302,85.2231,43.0556,47.2409,-0.6182,0.7731,0.9123,-2.4599,0.239,0.268,0.212,11.825,0.359
2023-06-24 04:40:51,"06/24/2023 05:39:25.855",0.343,0.1281,11892.95,0.3472,0.1297,85.2564,43.0563,47.2395,-0.6182,0.773,0.9118,-2.4599,0.236,0.29,0.191,11.829,0.374
2023-06-24 04:40:51,"06/24/2023 05:39:25.960",0.3429,0.1284,11900.62,0.347,0.1299,85.276,43.0555,47.2341,-0.6182,0.773,0.9121,-2.4599,0.236,0.299,0.19,11.82,0.381
2023-06-24 04:40:51,"06/24/2023 05:39:26.051",0.3432,0.1281,11903.67,0.3474,0.1296,85.292,43.0545,47.2304,-0.6182,0.773,0.9123,-2.4599,0.208,0.327,0.201,11.828,0.388
2023-06-24 04:40:51,"06/24/2023 05:39:26.144",0.3423,0.1286,11836.2,0.3464,0.1302,85.2203,43.0561,47.2474,-0.6182,0.773,0.9121,-2.4599,0.215,0.331,0.218,11.834,0.395
2023-06-24 04:40:51,"06/24/2023 05:39:26.236",0.3429,0.1282,11907.18,0.347,0.1297,85.2463,43.055,47.2379,-0.6182,0.773,0.9119,-2.4599,0.193,0.381,0.179,11.847,0.427
2023-06-24 04:40:51,"06/24/2023 05:39:26.328",0.3428,0.128,11832.76,0.3469,0.1295,85.2269,43.0557,47.2409,-0.6182,0.773,0.9121,-2.4599,0.231,0.385,0.14,11.829,0.449
2023-06-24 04:40:51,"06/24/2023 05:39:26.421",0.3426,0.1283,11907.3,0.3467,0.1298,85.2197,43.0555,47.2381,-0.6182,0.773,0.9122,-2.4599,0.22,0.356,0.199,11.833,0.419
2023-06-24 04:40:51,"06/24/2023 05:39:26.513",0.3432,0.1285,11887.78,0.3473,0.13,85.2798,43.0547,47.2397,-0.6182,0.773,0.9121,-2.4599,0.203,0.367,0.169,11.824,0.419
2023-06-24 04:40:51,"06/24/2023 05:39:26.605",0.3431,0.1279,11846.79,0.3472,0.1294,85.2641,43.0558,47.2333,-0.6182,0.773,0.9121,-2.4599,0.311,0.45,0.167,11.832,0.547
2023-06-24 04:40:51,"06/24/2023 05:39:26.697",0.3429,0.1285,11851.86,0.347,0.1301,85.285,43.0548,47.2337,-0.6182,0.773,0.9121,-2.4599,0.288,0.477,0.159,11.827,0.557
2023-06-24 04:40:52,"06/24/2023 05:39:26.881",0.3425,0.1282,11879.99,0.3466,0.1297,85.2209,43.0552,47.2438,-0.6182,0.7731,0.912,-2.4599,0.318,0.493,0.139,11.823,0.586
2023-06-24 04:40:52,"06/24/2023 05:39:26.973",0.3432,0.1283,11893,0.3474,0.1299,85.2183,43.0563,47.2422,-0.6182,0.7731,0.9119,-2.4599,0.297,0.489,0.114,11.827,0.572
2023-06-24 04:40:52,"06/24/2023 05:39:27.065",0.3434,0.128,11902.28,0.3475,0.1295,85.2092,43.0561,47.2413,-0.6182,0.773,0.9121,-2.4599,0.279,0.454,0.123,11.828,0.533
2023-06-24 04:40:52,"06/24/2023 05:39:27.157",0.3425,0.1285,11883.78,0.3467,0.1301,85.2395,43.0561,47.2411,-0.6182,0.773,0.9119,-2.4599,0.234,0.481,0.137,11.834,0.535
2023-06-24 04:40:52,"06/24/2023 05:39:27.249",0.3429,0.1278,11843.87,0.347,0.1294,85.2369,43.0555,47.2385,-0.6182,0.7731,0.9119,-2.4599,0.213,0.501,0.095,11.827,0.545
2023-06-24 04:40:52,"06/24/2023 05:39:27.342",0.3432,0.128,11846.44,0.3473,0.1295,85.2427,43.0562,47.2337,-0.6182,0.7731,0.9122,-2.4599,0.252,0.469,0.067,11.834,0.532
2023-06-24 04:40:52,"06/24/2023 05:39:27.434",0.3429,0.1285,11954.66,0.3471,0.1301,85.2629,43.0549,47.2341,-0.6182,0.773,0.9122,-2.4599,0.223,0.484,0.089,11.834,0.533
2023-06-24 04:40:52,"06/24/2023 05:39:27.526",0.3431,0.1281,11922.02,0.3472,0.1296,85.2546,43.0555,47.2358,-0.6182,0.773,0.9117,-2.4599,0.186,0.438,0.125,11.828,0.476
2023-06-24 04:40:52,"06/24/2023 05:39:27.619",0.3431,0.1282,11897.4,0.3472,0.1298,85.2487,43.0554,47.2442,-0.6182,0.773,0.912,-2.4599,0.201,0.442,0.139,11.834,0.485
2023-06-24 04:40:52,"06/24/2023 05:39:27.711",0.3434,0.1279,11827.32,0.3475,0.1294,85.1972,43.056,47.2448,-0.6182,0.7731,0.9123,-2.4599,0.262,0.431,0.101,11.831,0.505
2023-06-24 04:40:53,"06/24/2023 05:39:27.816",0.343,0.1285,11929.76,0.3471,0.1301,85.2214,43.0554,47.2421,-0.6182,0.7731,0.9121,-2.4599,0.267,0.453,0.105,11.828,0.526
2023-06-24 04:40:53,"06/24/2023 05:39:27.907",0.3432,0.1281,11901.76,0.3473,0.1297,85.2189,43.0553,47.245,-0.6182,0.773,0.9118,-2.4599,0.257,0.446,0.054,11.827,0.515
2023-06-24 04:40:53,"06/24/2023 05:39:28.000",0.3431,0.1281,11832.29,0.3472,0.1296,85.1954,43.0563,47.2492,-0.6182,0.773,0.9121,-2.4599,0.254,0.424,0.06,11.822,0.494
2023-06-24 04:40:53,"06/24/2023 05:39:28.184",0.3427,0.1281,11919.37,0.3468,0.1297,85.2096,43.0565,47.2426,-0.6182,0.7731,0.912,-2.4599,0.246,0.417,0.082,11.824,0.484
2023-06-24 04:40:53,"06/24/2023 05:39:28.276",0.3431,0.1279,11860.1,0.3473,0.1295,85.2447,43.0561,47.2424,-0.6182,0.773,0.912,-2.4599,0.238,0.381,0.113,11.82,0.45
2023-06-24 04:40:53,"06/24/2023 05:39:28.368",0.3429,0.1284,11866.44,0.347,0.1299,85.2608,43.0547,47.2323,-0.6182,0.773,0.9121,-2.4599,0.226,0.369,0.112,11.831,0.433
2023-06-24 04:40:53,"06/24/2023 05:39:28.460",0.3429,0.1283,11920.89,0.3471,0.1299,85.2857,43.0543,47.2311,-0.6182,0.773,0.9124,-2.4599,0.218,0.377,0.065,11.828,0.435
2023-06-24 04:40:53,"06/24/2023 05:39:28.552",0.3434,0.1284,11869.6,0.3475,0.1299,85.2817,43.0553,47.2325,-0.6182,0.7731,0.9121,-2.4599,0.206,0.374,0.08,11.825,0.427
2023-06-24 04:40:53,"06/24/2023 05:39:28.644",0.3432,0.1283,11948.63,0.3473,0.1299,85.2547,43.0555,47.2358,-0.6182,0.773,0.9121,-2.4599,0.217,0.393,0.097,11.82,0.449
2023-06-24 04:40:53,"06/24/2023 05:39:28.736",0.3432,0.128,11918.27,0.3473,0.1296,85.2452,43.0553,47.2413,-0.6182,0.773,0.9122,-2.4599,0.208,0.367,0.05,11.831,0.422
2023-06-24 04:40:54,"06/24/2023 05:39:28.828",0.3426,0.1282,11939.86,0.3468,0.1298,85.2226,43.056,47.2475,-0.6182,0.773,0.912,-2.4599,0.183,0.35,0.031,11.822,0.395
2023-06-24 04:40:54,"06/24/2023 05:39:28.921",0.3432,0.1283,11893.68,0.3474,0.1298,85.2052,43.0563,47.2436,-0.6182,0.773,0.912,-2.4599,0.163,0.345,0.059,11.828,0.382
2023-06-24 04:40:54,"06/24/2023 05:39:29.013",0.3431,0.128,11822.31,0.3472,0.1296,85.2195,43.0561,47.2451,-0.6182,0.7731,0.9123,-2.4599,0.192,0.355,0.066,11.821,0.403
2023-06-24 04:40:54,"06/24/2023 05:39:29.106",0.3427,0.1285,11922.23,0.3468,0.1301,85.2138,43.0563,47.2387,-0.6183,0.7731,0.9123,-2.4599,0.168,0.352,0.084,11.829,0.39
2023-06-24 04:40:54,"06/24/2023 05:39:29.198",0.3431,0.1283,11956.56,0.3472,0.1299,85.2017,43.0558,47.2429,-0.6183,0.773,0.9119,-2.4599,0.21,0.336,0.11,11.824,0.396
2023-06-24 04:40:54,"06/24/2023 05:39:29.381",0.3429,0.1284,11920.62,0.347,0.1299,85.267,43.0552,47.2357,-0.6183,0.7731,0.9121,-2.4599,0.21,0.281,0.153,11.828,0.351
2023-06-24 04:40:54,"06/24/2023 05:39:29.474",0.3428,0.1282,11919.78,0.347,0.1297,85.2863,43.0547,47.2325,-0.6183,0.773,0.9121,-2.4599,0.239,0.309,0.17,11.821,0.391
2023-06-24 04:40:54,"06/24/2023 05:39:29.566",0.3431,0.1282,11975.18,0.3473,0.1298,85.2752,43.0548,47.2353,-0.6183,0.773,0.9119,-2.4599,0.292,0.335,0.158,11.824,0.444
2023-06-24 04:40:54,"06/24/2023 05:39:29.672",0.3437,0.1279,11926.5,0.3479,0.1294,85.2416,43.0556,47.2383,-0.6183,0.7731,0.9121,-2.4599,0.289,0.329,0.137,11.829,0.438
2023-06-24 04:40:54,"06/24/2023 05:39:29.762",0.343,0.1283,11931.12,0.3471,0.1299,85.2667,43.0553,47.2395,-0.6183,0.7732,0.9123,-2.4599,0.246,0.362,0.098,11.835,0.438
2023-06-24 04:40:55,"06/24/2023 05:39:29.855",0.3428,0.1284,12026.49,0.347,0.1299,85.2485,43.0548,47.2451,-0.6183,0.773,0.9119,-2.4599,0.259,0.337,0.064,11.827,0.425
2023-06-24 04:40:55,"06/24/2023 05:39:29.947",0.3429,0.1281,11928.89,0.3471,0.1296,85.2218,43.0557,47.245,-0.6183,0.773,0.9118,-2.4599,0.269,0.348,0.059,11.835,0.44
2023-06-24 04:40:55,"06/24/2023 05:39:30.039",0.3432,0.128,11844.88,0.3473,0.1296,85.2251,43.056,47.2434,-0.6183,0.773,0.9121,-2.4599,0.262,0.335,0.056,11.829,0.425
2023-06-24 04:40:55,"06/24/2023 05:39:30.131",0.3428,0.1284,11903,0.347,0.1299,85.2831,43.054,47.2363,-0.6183,0.773,0.9122,-2.4599,0.207,0.369,0.092,11.838,0.423
2023-06-24 04:40:55,"06/24/2023 05:39:30.223",0.3431,0.1282,11947.49,0.3472,0.1298,85.2442,43.0553,47.242,-0.6183,0.7731,0.912,-2.4599,0.209,0.368,0.144,11.828,0.423
2023-06-24 04:40:55,"06/24/2023 05:39:30.316",0.3434,0.1282,11946.58,0.3475,0.1298,85.2257,43.0551,47.2484,-0.6183,0.7732,0.912,-2.4599,0.195,0.383,0.183,11.83,0.43
2023-06-24 04:40:55,"06/24/2023 05:39:30.408",0.3431,0.1281,11906.62,0.3473,0.1296,85.2268,43.0557,47.2474,-0.6183,0.7731,0.9121,-2.4599,0.227,0.36,0.218,11.816,0.426
2023-06-24 04:40:55,"06/24/2023 05:39:30.500",0.3432,0.1285,11936.85,0.3474,0.13,85.2117,43.0555,47.252,-0.6183,0.773,0.9119,-2.4599,0.188,0.313,0.247,11.824,0.365
2023-06-24 04:40:55,"06/24/2023 05:39:30.685",0.3436,0.1281,11864.88,0.3477,0.1297,85.2087,43.0563,47.2504,-0.6183,0.7731,0.9121,-2.4599,0.21,0.332,0.269,11.815,0.393
2023-06-24 04:40:55,"06/24/2023 05:39:30.776",0.3436,0.1282,11887.36,0.3478,0.1298,85.2231,43.0559,47.2422,-0.6183,0.7731,0.9123,-2.4599,0.168,0.324,0.253,11.807,0.365
2023-06-24 04:40:56,"06/24/2023 05:39:30.868",0.343,0.128,11930.04,0.3472,0.1296,85.2155,43.0562,47.2432,-0.6183,0.773,0.9121,-2.4599,0.163,0.319,0.249,11.805,0.358
2023-06-24 04:40:56,"06/24/2023 05:39:30.961",0.3438,0.1279,11856.98,0.3479,0.1294,85.2334,43.0551,47.2413,-0.6183,0.7731,0.912,-2.4599,0.207,0.31,0.244,11.805,0.373
2023-06-24 04:40:56,"06/24/2023 05:39:31.053",0.3433,0.1282,11953.36,0.3474,0.1298,85.2819,43.0546,47.2402,-0.6183,0.7733,0.9122,-2.4599,0.194,0.287,0.259,11.801,0.347
2023-06-24 04:40:56,"06/24/2023 05:39:31.145",0.3434,0.1285,11903.51,0.3475,0.1301,85.2693,43.0553,47.2377,-0.6183,0.7732,0.9121,-2.4599,0.185,0.285,0.263,11.799,0.34
2023-06-24 04:40:56,"06/24/2023 05:39:31.237",0.3437,0.1284,11955.1,0.3478,0.13,85.2632,43.0554,47.2389,-0.6183,0.7731,0.912,-2.4599,0.2,0.272,0.25,11.797,0.337
2023-06-24 04:40:56,"06/24/2023 05:39:31.329",0.3434,0.1282,11947.99,0.3475,0.1297,85.2438,43.0547,47.2397,-0.6183,0.773,0.9121,-2.4599,0.196,0.254,0.248,11.8,0.32
2023-06-24 04:40:56,"06/24/2023 05:39:31.421",0.3436,0.1281,11821.78,0.3477,0.1296,85.2629,43.0544,47.2328,-0.6183,0.7731,0.9125,-2.4599,0.223,0.251,0.23,11.796,0.336
2023-06-24 04:40:56,"06/24/2023 05:39:31.540",0.3432,0.1286,11911.24,0.3474,0.1301,85.2181,43.0569,47.2445,-0.6183,0.7732,0.9119,-2.4599,0.218,0.28,0.233,11.798,0.355
2023-06-24 04:40:56,"06/24/2023 05:39:31.636",0.3435,0.1281,11904.48,0.3477,0.1297,85.2017,43.0551,47.2468,-0.6183,0.7732,0.9119,-2.4599,0.208,0.303,0.209,11.8,0.367
2023-06-24 04:40:56,"06/24/2023 05:39:31.729",0.3432,0.1284,11887.24,0.3473,0.1299,85.2649,43.0555,47.2307,-0.6183,0.7731,0.9121,-2.4599,0.258,0.268,0.207,11.799,0.372
2023-06-24 04:40:57,"06/24/2023 05:39:31.821",0.3426,0.1284,11908.19,0.3468,0.1299,85.2228,43.0553,47.239,-0.6183,0.773,0.9124,-2.4599,0.232,0.251,0.212,11.796,0.342
2023-06-24 04:40:57,"06/24/2023 05:39:31.913",0.343,0.1281,11880.31,0.3471,0.1297,85.186,43.0571,47.2458,-0.6183,0.7731,0.9121,-2.4599,0.2,0.293,0.202,11.801,0.355
2023-06-24 04:40:57,"06/24/2023 05:39:32.005",0.3436,0.1282,11887.64,0.3478,0.1297,85.1988,43.0561,47.2452,-0.6183,0.7731,0.9121,-2.4599,0.209,0.267,0.185,11.796,0.339
2023-06-24 04:40:57,"06/24/2023 05:39:32.097",0.3434,0.1283,11837.9,0.3475,0.1298,85.2115,43.0565,47.2367,-0.6183,0.773,0.9122,-2.4599,0.244,0.266,0.166,11.8,0.361
2023-06-24 04:40:57,"06/24/2023 05:39:32.281",0.3429,0.1281,11876.88,0.347,0.1297,85.2866,43.0539,47.2299,-0.6184,0.773,0.9121,-2.4599,0.281,0.287,0.155,11.804,0.402
2023-06-24 04:40:57,"06/24/2023 05:39:32.374",0.3434,0.1283,11898.93,0.3475,0.1299,85.2736,43.0543,47.2285,-0.6184,0.773,0.9123,-2.4599,0.261,0.318,0.156,11.797,0.411
2023-06-24 04:40:57,"06/24/2023 05:39:32.466",0.3431,0.1283,11894.59,0.3472,0.1298,85.2455,43.055,47.2339,-0.6184,0.773,0.9122,-2.4599,0.26,0.336,0.159,11.798,0.425
2023-06-24 04:40:57,"06/24/2023 05:39:32.558",0.3439,0.1283,11921.56,0.348,0.1299,85.2715,43.0552,47.2335,-0.6184,0.7729,0.9119,-2.4599,0.254,0.358,0.145,11.801,0.439
2023-06-24 04:40:57,"06/24/2023 05:39:32.650",0.3446,0.1281,11880.58,0.3487,0.1296,85.2385,43.0545,47.2331,-0.6184,0.773,0.9119,-2.4599,0.256,0.384,0.126,11.807,0.462
2023-06-24 04:40:57,"06/24/2023 05:39:32.743",0.3449,0.1281,11945.03,0.3491,0.1297,85.2537,43.055,47.2346,-0.6184,0.773,0.9121,-2.4599,0.264,0.386,0.144,11.807,0.467
2023-06-24 04:40:58,"06/24/2023 05:39:32.834",0.3446,0.1285,11869.34,0.3487,0.13,85.2515,43.0542,47.236,-0.6184,0.773,0.9121,-2.4599,0.311,0.387,0.135,11.803,0.497
2023-06-24 04:40:58,"06/24/2023 05:39:32.927",0.3443,0.1286,11888.72,0.3485,0.1301,85.2259,43.0554,47.2364,-0.6184,0.773,0.912,-2.4599,0.319,0.369,0.138,11.794,0.488
2023-06-24 04:40:58,"06/24/2023 05:39:33.019",0.3444,0.1282,11916.84,0.3485,0.1297,85.2182,43.0559,47.2347,-0.6184,0.773,0.9121,-2.4599,0.327,0.386,0.139,11.792,0.506
2023-06-24 04:40:58,"06/24/2023 05:39:33.111",0.3449,0.1282,11920.95,0.3491,0.1298,85.2139,43.0558,47.2424,-0.6184,0.7731,0.9123,-2.4599,0.336,0.406,0.101,11.789,0.527
2023-06-24 04:40:58,"06/24/2023 05:39:33.203",0.3444,0.1285,11933.85,0.3486,0.13,85.2185,43.0557,47.2399,-0.6184,0.7731,0.9119,-2.4599,0.303,0.413,0.098,11.792,0.512
2023-06-24 04:40:58,"06/24/2023 05:39:33.295",0.3453,0.1278,11866.95,0.3494,0.1293,85.2052,43.0561,47.2393,-0.6184,0.773,0.9119,-2.4599,0.325,0.415,0.093,11.793,0.528
2023-06-24 04:40:58,"06/24/2023 05:39:33.415",0.3452,0.1282,11921.68,0.3493,0.1298,85.226,43.0554,47.2315,-0.6184,0.7731,0.9121,-2.4599,0.315,0.408,0.125,11.796,0.515
2023-06-24 04:40:58,"06/24/2023 05:39:33.511",0.345,0.1285,11892.23,0.3491,0.13,85.2356,43.0558,47.2328,-0.6184,0.773,0.9123,-2.4599,0.304,0.397,0.158,11.804,0.501
2023-06-24 04:40:58,"06/24/2023 05:39:33.602",0.3452,0.1282,11907.63,0.3494,0.1298,85.2248,43.056,47.2416,-0.6184,0.7731,0.9119,-2.4599,0.27,0.399,0.18,11.81,0.481
2023-06-24 04:40:58,"06/24/2023 05:39:33.695",0.345,0.1281,11870.24,0.3491,0.1297,85.2862,43.0536,47.225,-0.6184,0.7731,0.912,-2.4599,0.314,0.408,0.183,11.81,0.515
2023-06-24 04:40:59,"06/24/2023 05:39:33.879",0.3442,0.1286,11978.32,0.3484,0.1302,85.2499,43.0543,47.2263,-0.6184,0.773,0.912,-2.4599,0.31,0.371,0.148,11.797,0.483
2023-06-24 04:40:59,"06/24/2023 05:39:33.971",0.3443,0.1279,11824.95,0.3484,0.1294,85.2202,43.0559,47.2323,-0.6184,0.773,0.912,-2.4599,0.273,0.415,0.163,11.806,0.497
2023-06-24 04:40:59,"06/24/2023 05:39:34.063",0.3443,0.1282,11952.74,0.3485,0.1297,85.263,43.055,47.2261,-0.6184,0.7731,0.9122,-2.4599,0.24,0.425,0.191,11.807,0.488
2023-06-24 04:40:59,"06/24/2023 05:39:34.156",0.3441,0.1286,11936.57,0.3483,0.1301,85.2373,43.0554,47.2291,-0.6184,0.7731,0.9121,-2.4599,0.279,0.414,0.182,11.798,0.499
2023-06-24 04:40:59,"06/24/2023 05:39:34.248",0.3446,0.128,11916.09,0.3487,0.1296,85.2292,43.0559,47.2324,-0.6183,0.773,0.9119,-2.4599,0.272,0.402,0.199,11.801,0.486
2023-06-24 04:40:59,"06/24/2023 05:39:34.340",0.3444,0.1283,11869.41,0.3485,0.1299,85.2637,43.0539,47.2196,-0.6183,0.773,0.912,-2.4599,0.255,0.395,0.167,11.803,0.47
2023-06-24 04:40:59,"06/24/2023 05:39:34.432",0.3448,0.128,11973.51,0.3489,0.1295,85.2569,43.0545,47.2224,-0.6183,0.773,0.9124,-2.4599,0.263,0.372,0.175,11.802,0.455
2023-06-24 04:40:59,"06/24/2023 05:39:34.524",0.3446,0.1286,11930.86,0.3487,0.1302,85.2306,43.0552,47.2278,-0.6183,0.7731,0.912,-2.4599,0.255,0.347,0.2,11.806,0.431
2023-06-24 04:40:59,"06/24/2023 05:39:34.617",0.3448,0.1282,11893.78,0.3489,0.1297,85.2157,43.0556,47.2301,-0.6183,0.773,0.912,-2.4599,0.252,0.352,0.167,11.805,0.433
2023-06-24 04:40:59,"06/24/2023 05:39:34.708",0.3451,0.1282,11952.05,0.3493,0.1297,85.2683,43.0543,47.2248,-0.6183,0.773,0.9121,-2.4599,0.274,0.375,0.185,11.807,0.464
2023-06-24 04:41:00,"06/24/2023 05:39:34.801",0.3446,0.1285,11899.31,0.3487,0.13,85.2895,43.0543,47.2219,-0.6183,0.773,0.9122,-2.4599,0.274,0.411,0.207,11.8,0.494
2023-06-24 04:41:00,"06/24/2023 05:39:34.893",0.3449,0.1284,11940.5,0.3491,0.1299,85.2434,43.0546,47.2219,-0.6183,0.773,0.9118,-2.4599,0.247,0.413,0.201,11.795,0.481
2023-06-24 04:41:00,"06/24/2023 05:39:35.077",0.3456,0.1282,11889.28,0.3497,0.1298,85.227,43.055,47.2296,-0.6183,0.773,0.9121,-2.4599,0.242,0.421,0.188,11.784,0.486
2023-06-24 04:41:00,"06/24/2023 05:39:35.169",0.3446,0.1283,11942.77,0.3488,0.1298,85.2206,43.0555,47.2268,-0.6183,0.773,0.9122,-2.4599,0.251,0.42,0.159,11.787,0.489
2023-06-24 04:41:00,"06/24/2023 05:39:35.169",0.3446,0.1283,11942.77,0.3488,0.1298,85.2206,43.0555,47.2268,-0.6183,0.773,0.9122,-2.4599,0.243,0.402,0.161,11.786,0.469
2023-06-24 04:41:00,"06/24/2023 05:39:35.384",0.345,0.1282,11930.97,0.3492,0.1298,85.2583,43.0547,47.2218,-0.6183,0.7731,0.9119,-2.4599,0.245,0.407,0.12,11.799,0.475
2023-06-24 04:41:00,"06/24/2023 05:39:35.476",0.3451,0.1284,11861.78,0.3493,0.13,85.2392,43.0552,47.2235,-0.6183,0.7731,0.9121,-2.4599,0.231,0.432,0.108,11.795,0.49
2023-06-24 04:41:00,"06/24/2023 05:39:35.569",0.3449,0.1283,11914.99,0.3491,0.1298,85.2121,43.056,47.2269,-0.6183,0.773,0.9119,-2.4599,0.212,0.45,0.078,11.799,0.497
2023-06-24 04:41:00,"06/24/2023 05:39:35.661",0.3454,0.1282,11870.31,0.3495,0.1297,85.2302,43.0557,47.2215,-0.6183,0.773,0.9119,-2.4599,0.207,0.451,0.056,11.814,0.497
2023-06-24 04:41:00,"06/24/2023 05:39:35.753",0.345,0.1283,11869.24,0.3491,0.1299,85.2328,43.0552,47.2271,-0.6183,0.7731,0.9122,-2.4599,0.218,0.426,0.062,11.81,0.479
2023-06-24 04:41:01,"06/24/2023 05:39:35.845",0.3451,0.1283,11925.07,0.3493,0.1298,85.2168,43.0553,47.2308,-0.6183,0.773,0.9121,-2.4599,0.205,0.445,0.041,11.821,0.49
2023-06-24 04:41:01,"06/24/2023 05:39:35.937",0.3456,0.1283,11896.45,0.3497,0.1298,85.2287,43.0553,47.2245,-0.6183,0.773,0.9118,-2.4599,0.228,0.433,0.018,11.831,0.49
2023-06-24 04:41:01,"06/24/2023 05:39:36.029",0.3455,0.1281,11989.19,0.3497,0.1296,85.2304,43.0559,47.221,-0.6183,0.773,0.9119,-2.4599,0.246,0.441,-0.013,11.844,0.505
2023-06-24 04:41:01,"06/24/2023 05:39:36.122",0.3455,0.1278,11869.41,0.3496,0.1294,85.2062,43.0553,47.2305,-0.6183,0.773,0.9123,-2.4599,0.225,0.454,-0.009,11.848,0.507
2023-06-24 04:41:01,"06/24/2023 05:39:36.214",0.345,0.1285,11993.04,0.3492,0.1301,85.2135,43.0559,47.2257,-0.6183,0.7731,0.9119,-2.4599,0.213,0.456,-0.025,11.856,0.504
2023-06-24 04:41:01,"06/24/2023 05:39:36.306",0.3448,0.1279,11927.4,0.349,0.1295,85.1866,43.0555,47.2314,-0.6182,0.7731,0.9118,-2.4599,0.234,0.449,-0.006,11.853,0.507
2023-06-24 04:41:01,"06/24/2023 05:39:36.398",0.345,0.1281,11888.19,0.3492,0.1297,85.2103,43.0555,47.2325,-0.6182,0.7731,0.912,-2.4599,0.237,0.405,-0.013,11.849,0.469
2023-06-24 04:41:01,"06/24/2023 05:39:36.583",0.344,0.1284,11960.8,0.3482,0.1299,85.2109,43.0555,47.2242,-0.6182,0.7731,0.9119,-2.4599,0.228,0.425,-0.021,11.855,0.482
2023-06-24 04:41:01,"06/24/2023 05:39:36.674",0.345,0.128,11913.77,0.3492,0.1295,85.1726,43.0564,47.2317,-0.6182,0.773,0.9118,-2.4599,0.201,0.424,-0.02,11.865,0.469
2023-06-24 04:41:01,"06/24/2023 05:39:36.767",0.345,0.1281,11898.37,0.3491,0.1296,85.2077,43.0556,47.231,-0.6182,0.773,0.9122,-2.4599,0.186,0.445,-0.074,11.864,0.482
2023-06-24 04:41:02,"06/24/2023 05:39:36.859",0.3446,0.1286,11951.38,0.3488,0.1302,85.1872,43.0561,47.2317,-0.6182,0.773,0.9122,-2.4599,0.183,0.438,-0.051,11.876,0.475
2023-06-24 04:41:02,"06/24/2023 05:39:36.951",0.3447,0.1281,11907.9,0.3489,0.1296,85.2068,43.0559,47.2333,-0.6182,0.773,0.9119,-2.4599,0.15,0.46,-0.01,11.879,0.483
2023-06-24 04:41:02,"06/24/2023 05:39:37.043",0.345,0.1283,11872.2,0.3492,0.1298,85.2196,43.0549,47.2286,-0.6182,0.773,0.9119,-2.4599,0.11,0.474,-0.005,11.872,0.486
2023-06-24 04:41:02,"06/24/2023 05:39:37.163",0.3443,0.1284,11906.27,0.3484,0.13,85.2205,43.0545,47.2312,-0.6182,0.773,0.9122,-2.4599,0.136,0.485,0.003,11.866,0.504
2023-06-24 04:41:02,"06/24/2023 05:39:37.258",0.3444,0.128,11912.83,0.3485,0.1295,85.2595,43.0551,47.2199,-0.6182,0.773,0.912,-2.4599,0.174,0.534,-0.011,11.859,0.562
2023-06-24 04:41:02,"06/24/2023 05:39:37.351",0.3447,0.1279,11891.07,0.3489,0.1295,85.2421,43.0556,47.2285,-0.6182,0.7729,0.9121,-2.4599,0.172,0.508,-0.003,11.862,0.537
2023-06-24 04:41:02,"06/24/2023 05:39:37.443",0.3452,0.1281,11977,0.3494,0.1297,85.2204,43.0553,47.2269,-0.6182,0.773,0.9122,-2.4599,0.158,0.456,-0.023,11.87,0.482
2023-06-24 04:41:02,"06/24/2023 05:39:37.535",0.3442,0.1287,11847.37,0.3483,0.1302,85.2277,43.0553,47.2312,-0.6182,0.773,0.9121,-2.4599,0.111,0.449,-0.105,11.88,0.463
2023-06-24 04:41:02,"06/24/2023 05:39:37.627",0.3448,0.128,11882.67,0.3489,0.1295,85.2611,43.0549,47.2238,-0.6182,0.773,0.9118,-2.4599,0.135,0.423,-0.05,11.872,0.444
2023-06-24 04:41:02,"06/24/2023 05:39:37.719",0.3449,0.128,11895.5,0.3491,0.1295,85.2213,43.0552,47.2308,-0.6182,0.773,0.9121,-2.4599,0.106,0.457,-0.02,11.867,0.47
2023-06-24 04:41:03,"06/24/2023 05:39:37.811",0.3445,0.128,11864.9,0.3486,0.1295,85.2255,43.0546,47.2276,-0.6182,0.773,0.9123,-2.4599,0.129,0.475,-0.052,11.862,0.492
2023-06-24 04:41:03,"06/24/2023 05:39:37.903",0.3445,0.1286,11932.08,0.3486,0.1301,85.1933,43.055,47.2375,-0.6182,0.7729,0.912,-2.4599,0.067,0.48,-0.092,11.859,0.485
2023-06-24 04:41:03,"06/24/2023 05:39:37.996",0.345,0.1281,11882.07,0.3491,0.1297,85.1904,43.0568,47.2343,-0.6182,0.7729,0.9119,-2.4599,0.007,0.485,-0.084,11.856,0.485
2023-06-24 04:41:03,"06/24/2023 05:39:38.180",0.3447,0.1286,11884.27,0.3488,0.1301,85.2504,43.0545,47.2225,-0.6182,0.773,0.9122,-2.4599,0.036,0.508,-0.065,11.858,0.51
2023-06-24 04:41:03,"06/24/2023 05:39:38.272",0.3446,0.1282,11919.21,0.3488,0.1298,85.2703,43.0547,47.2236,-0.6182,0.773,0.912,-2.4599,0.061,0.484,-0.149,11.844,0.488
2023-06-24 04:41:03,"06/24/2023 05:39:38.364",0.3447,0.1282,11870.04,0.3489,0.1298,85.2446,43.0545,47.2265,-0.6182,0.773,0.9119,-2.4599,-0.035,0.457,-0.138,11.858,0.459
2023-06-24 04:41:03,"06/24/2023 05:39:38.456",0.3456,0.1279,11908.04,0.3498,0.1295,85.2222,43.0552,47.2303,-0.6182,0.7731,0.9122,-2.4599,-0.046,0.464,-0.165,11.857,0.466
2023-06-24 04:41:03,"06/24/2023 05:39:38.549",0.3449,0.1284,11963.27,0.3491,0.13,85.2582,43.0552,47.2241,-0.6182,0.773,0.9121,-2.4599,0.035,0.445,-0.142,11.859,0.446
2023-06-24 04:41:03,"06/24/2023 05:39:38.641",0.3447,0.1283,11863.48,0.3488,0.1298,85.2365,43.0556,47.223,-0.6182,0.7731,0.9119,-2.4599,0.034,0.45,-0.116,11.86,0.451
2023-06-24 04:41:03,"06/24/2023 05:39:38.733",0.3452,0.1279,11901.57,0.3494,0.1294,85.2297,43.0551,47.226,-0.6182,0.7731,0.9119,-2.4599,0.069,0.477,-0.041,11.872,0.482
2023-06-24 04:41:04,"06/24/2023 05:39:38.825",0.3447,0.1283,11878.85,0.3488,0.1298,85.2501,43.0545,47.2255,-0.6182,0.773,0.9121,-2.4599,0.034,0.46,-0.033,11.864,0.462
2023-06-24 04:41:04,"06/24/2023 05:39:38.917",0.3442,0.1283,11876.78,0.3484,0.1298,85.2436,43.0554,47.2213,-0.6182,0.7729,0.9119,-2.4599,0.018,0.462,-0.032,11.854,0.463
2023-06-24 04:41:04,"06/24/2023 05:39:39.023",0.3441,0.1279,11829.85,0.3482,0.1295,85.2261,43.0558,47.2327,-0.6182,0.773,0.9119,-2.4599,0.05,0.44,-0.045,11.843,0.443
2023-06-24 04:41:04,"06/24/2023 05:39:39.114",0.344,0.128,11886.38,0.3482,0.1295,85.2517,43.0548,47.233,-0.6182,0.773,0.912,-2.4599,0.045,0.436,-0.065,11.851,0.438
2023-06-24 04:41:04,"06/24/2023 05:39:39.206",0.344,0.1282,11905.12,0.3481,0.1297,85.1993,43.0556,47.2317,-0.6182,0.773,0.912,-2.4599,0.044,0.421,-0.067,11.859,0.424
2023-06-24 04:41:04,"06/24/2023 05:39:39.298",0.3443,0.1279,11835.23,0.3484,0.1294,85.1984,43.0559,47.2363,-0.6182,0.773,0.9117,-2.4599,0.058,0.422,-0.085,11.848,0.426
2023-06-24 04:41:04,"06/24/2023 05:39:39.482",0.3439,0.128,11888.22,0.3481,0.1296,85.1995,43.0564,47.238,-0.6181,0.773,0.9123,-2.4599,0.069,0.436,-0.064,11.855,0.442
2023-06-24 04:41:04,"06/24/2023 05:39:39.575",0.3441,0.1285,11927.61,0.3483,0.1301,85.1834,43.0567,47.2379,-0.6181,0.773,0.9119,-2.4599,0.041,0.516,0.006,11.861,0.517
2023-06-24 04:41:04,"06/24/2023 05:39:39.667",0.3446,0.1281,11961.1,0.3488,0.1297,85.2022,43.0551,47.242,-0.6181,0.773,0.9118,-2.4599,0.043,0.558,0.055,11.87,0.559
2023-06-24 04:41:04,"06/24/2023 05:39:39.759",0.344,0.1282,11904.95,0.3482,0.1297,85.2092,43.055,47.2378,-0.6181,0.773,0.9121,-2.4599,0.103,0.594,0.06,11.857,0.603
2023-06-24 04:41:05,"06/24/2023 05:39:39.851",0.3437,0.1283,11885.27,0.3478,0.1298,85.2161,43.055,47.236,-0.6181,0.773,0.9123,-2.4599,0.143,0.517,0.01,11.847,0.536
2023-06-24 04:41:05,"06/24/2023 05:39:39.944",0.3434,0.128,11880.29,0.3475,0.1296,85.1939,43.0558,47.2318,-0.6181,0.773,0.9119,-2.4599,0.163,0.509,-0.005,11.848,0.535
2023-06-24 04:41:05,"06/24/2023 05:39:40.035",0.3433,0.1278,11881.64,0.3474,0.1293,85.1988,43.0558,47.236,-0.6181,0.773,0.9119,-2.4599,0.18,0.542,-0.005,11.855,0.571
2023-06-24 04:41:05,"06/24/2023 05:39:40.128",0.3425,0.1279,11959.65,0.3467,0.1294,85.2645,43.0543,47.2296,-0.6181,0.773,0.9123,-2.4599,0.173,0.56,0.02,11.858,0.587
2023-06-24 04:41:05,"06/24/2023 05:39:40.220",0.3418,0.1283,11878.38,0.3459,0.1299,85.2361,43.0555,47.2304,-0.6181,0.773,0.9122,-2.4599,0.148,0.574,0.014,11.845,0.593
2023-06-24 04:41:05,"06/24/2023 05:39:40.312",0.3415,0.1279,12001.11,0.3456,0.1295,85.2139,43.0551,47.2324,-0.6181,0.773,0.912,-2.4599,0.018,0.626,0.078,11.85,0.626
2023-06-24 04:41:05,"06/24/2023 05:39:40.404",0.3419,0.128,11881.43,0.346,0.1295,85.2542,43.0552,47.2283,-0.6181,0.773,0.9121,-2.4599,-0.059,0.626,-0.087,11.855,0.629
2023-06-24 04:41:05,"06/24/2023 05:39:40.496",0.3416,0.128,11901.57,0.3458,0.1295,85.2699,43.054,47.2305,-0.6181,0.773,0.9122,-2.4599,-0.182,0.577,-0.113,11.859,0.605
2023-06-24 04:41:05,"06/24/2023 05:39:40.681",0.3417,0.1278,11920.31,0.3458,0.1293,85.2694,43.0542,47.2238,-0.6181,0.773,0.912,-2.4599,-0.145,0.545,-0.074,11.841,0.564
2023-06-24 04:41:05,"06/24/2023 05:39:40.773",0.3423,0.1281,11890.85,0.3465,0.1297,85.2711,43.0555,47.2246,-0.6181,0.773,0.9122,-2.4599,-0.15,0.501,-0.006,11.845,0.523
2023-06-24 04:41:06,"06/24/2023 05:39:40.773",0.3423,0.1281,11890.85,0.3465,0.1297,85.2711,43.0555,47.2246,-0.6181,0.773,0.9122,-2.4599,-0.174,0.493,-0.012,11.837,0.523
2023-06-24 04:41:06,"06/24/2023 05:39:40.892",0.3421,0.1284,11889.89,0.3462,0.1299,85.2649,43.055,47.2279,-0.6181,0.7731,0.9122,-2.4599,-0.129,0.552,0.024,11.864,0.566
2023-06-24 04:41:06,"06/24/2023 05:39:41.080",0.3435,0.1283,11913.83,0.3476,0.1298,85.2648,43.0551,47.2229,-0.6181,0.7729,0.9121,-2.4599,-0.123,0.542,0.01,11.852,0.556
2023-06-24 04:41:06,"06/24/2023 05:39:41.172",0.3435,0.1283,11939.47,0.3476,0.1298,85.2464,43.0548,47.2263,-0.6181,0.773,0.9124,-2.4599,-0.117,0.57,0.017,11.84,0.581
2023-06-24 04:41:06,"06/24/2023 05:39:41.264",0.3429,0.1283,11897.76,0.347,0.1299,85.271,43.0549,47.2317,-0.6181,0.773,0.912,-2.4599,-0.114,0.558,0.022,11.836,0.57
2023-06-24 04:41:06,"06/24/2023 05:39:41.356",0.3432,0.128,11874.06,0.3473,0.1296,85.2415,43.0554,47.2289,-0.6181,0.773,0.912,-2.4599,-0.131,0.55,0.018,11.842,0.565
2023-06-24 04:41:06,"06/24/2023 05:39:41.449",0.3432,0.1282,11863.89,0.3473,0.1298,85.2419,43.0545,47.2298,-0.6181,0.7731,0.9122,-2.4599,-0.118,0.555,0.037,11.848,0.567
2023-06-24 04:41:06,"06/24/2023 05:39:41.541",0.3427,0.1285,11929.92,0.3468,0.13,85.2382,43.0558,47.2293,-0.6181,0.7731,0.9121,-2.4599,-0.095,0.597,0.038,11.834,0.605
2023-06-24 04:41:06,"06/24/2023 05:39:41.633",0.3426,0.1281,11947.55,0.3468,0.1297,85.2141,43.0559,47.2369,-0.6181,0.773,0.9121,-2.4599,-0.089,0.561,0.024,11.833,0.568
2023-06-24 04:41:06,"06/24/2023 05:39:41.725",0.3426,0.1281,11911.63,0.3467,0.1297,85.2032,43.0558,47.2374,-0.6181,0.773,0.9121,-2.4599,-0.046,0.592,0.019,11.847,0.594
2023-06-24 04:41:07,"06/24/2023 05:39:41.817",0.3429,0.128,11902.74,0.347,0.1295,85.2115,43.055,47.2355,-0.6181,0.773,0.9122,-2.4599,-0.08,0.579,0.048,11.84,0.584
2023-06-24 04:41:07,"06/24/2023 05:39:41.909",0.3421,0.1287,11911.34,0.3462,0.1303,85.2206,43.0563,47.2307,-0.6181,0.773,0.9121,-2.4599,-0.063,0.57,0.041,11.822,0.573
2023-06-24 04:41:07,"06/24/2023 05:39:42.002",0.3425,0.1278,11854.44,0.3466,0.1293,85.2154,43.0549,47.2328,-0.6181,0.773,0.9119,-2.4599,-0.084,0.567,-0.001,11.825,0.573
2023-06-24 04:41:07,"06/24/2023 05:39:42.094",0.3424,0.1279,11914.14,0.3465,0.1295,85.2075,43.0555,47.231,-0.6181,0.773,0.9119,-2.4599,-0.118,0.539,0.019,11.832,0.551
2023-06-24 04:41:07,"06/24/2023 05:39:42.278",0.3418,0.1281,11886.84,0.3459,0.1297,85.1963,43.0552,47.2364,-0.6181,0.7729,0.9119,-2.4599,-0.126,0.541,-0.03,11.846,0.555
2023-06-24 04:41:07,"06/24/2023 05:39:42.370",0.3429,0.1278,11927.25,0.347,0.1293,85.2166,43.0552,47.2319,-0.6181,0.773,0.912,-2.4599,-0.125,0.518,-0.022,11.843,0.533
2023-06-24 04:41:07,"06/24/2023 05:39:42.462",0.3423,0.1283,11865.64,0.3464,0.1298,85.226,43.0553,47.2321,-0.6181,0.773,0.9121,-2.4599,-0.139,0.507,-0.021,11.841,0.525
2023-06-24 04:41:07,"06/24/2023 05:39:42.554",0.3421,0.1284,11957.06,0.3462,0.13,85.224,43.0557,47.2325,-0.6181,0.7731,0.9121,-2.4599,-0.145,0.553,-0.009,11.855,0.571
2023-06-24 04:41:07,"06/24/2023 05:39:42.647",0.3422,0.128,11893.91,0.3463,0.1295,85.2539,43.0553,47.2317,-0.6181,0.7731,0.9118,-2.4599,-0.154,0.532,-0.014,11.847,0.554
2023-06-24 04:41:07,"06/24/2023 05:39:42.766",0.3422,0.128,11879.91,0.3463,0.1295,85.2691,43.0551,47.2242,-0.6181,0.773,0.9122,-2.4599,-0.136,0.518,-0.026,11.846,0.535
2023-06-24 04:41:08,"06/24/2023 05:39:42.862",0.3421,0.1281,11899.13,0.3463,0.1296,85.2635,43.0544,47.2194,-0.6181,0.773,0.9123,-2.4599,-0.126,0.492,-0.068,11.831,0.508
2023-06-24 04:41:08,"06/24/2023 05:39:42.954",0.3424,0.1282,11899.52,0.3465,0.1298,85.2538,43.0547,47.2268,-0.6181,0.7731,0.912,-2.4599,-0.175,0.482,-0.036,11.843,0.513
2023-06-24 04:41:08,"06/24/2023 05:39:43.046",0.3426,0.1282,11941.49,0.3468,0.1297,85.216,43.0557,47.2335,-0.6181,0.7731,0.9118,-2.4599,-0.152,0.509,-0.003,11.839,0.531
2023-06-24 04:41:08,"06/24/2023 05:39:43.138",0.3426,0.1283,11894.83,0.3468,0.1299,85.2368,43.0551,47.2355,-0.6181,0.7731,0.9121,-2.4599,-0.15,0.44,-0.017,11.839,0.464
2023-06-24 04:41:08,"06/24/2023 05:39:43.230",0.3423,0.1283,11904.8,0.3465,0.1299,85.2312,43.0559,47.2323,-0.6181,0.773,0.9121,-2.4599,-0.12,0.459,-0.059,11.841,0.474
2023-06-24 04:41:08,"06/24/2023 05:39:43.323",0.343,0.1282,11855.92,0.3472,0.1298,85.2286,43.0558,47.2326,-0.6181,0.773,0.912,-2.4599,-0.098,0.463,-0.059,11.838,0.474
2023-06-24 04:41:08,"06/24/2023 05:39:43.415",0.3428,0.128,11848.29,0.3469,0.1296,85.2502,43.054,47.2259,-0.6181,0.7731,0.912,-2.4599,-0.092,0.463,-0.098,11.838,0.472
2023-06-24 04:41:08,"06/24/2023 05:39:43.507",0.3427,0.1278,11819.2,0.3468,0.1293,85.2585,43.0556,47.2277,-0.618,0.7731,0.9121,-2.4599,-0.109,0.428,-0.059,11.857,0.442
2023-06-24 04:41:08,"06/24/2023 05:39:43.599",0.3427,0.1285,11909.27,0.3468,0.1301,85.22,43.0553,47.2326,-0.618,0.773,0.9118,-2.4599,-0.109,0.426,-0.028,11.865,0.44
2023-06-24 04:41:08,"06/24/2023 05:39:43.784",0.3428,0.1282,11895.21,0.347,0.1297,85.2227,43.0557,47.2323,-0.618,0.773,0.912,-2.4599,-0.088,0.424,-0.03,11.854,0.433
2023-06-24 04:41:09,"06/24/2023 05:39:43.875",0.3428,0.1282,11921.36,0.347,0.1297,85.2144,43.0547,47.2295,-0.618,0.773,0.9121,-2.4599,-0.076,0.41,-0.055,11.84,0.417
2023-06-24 04:41:09,"06/24/2023 05:39:43.968",0.343,0.1282,11941.45,0.3471,0.1297,85.2066,43.0565,47.233,-0.618,0.773,0.912,-2.4599,-0.091,0.447,-0.066,11.849,0.456
2023-06-24 04:41:09,"06/24/2023 05:39:44.060",0.3428,0.1282,11855.9,0.3469,0.1297,85.193,43.0557,47.2361,-0.618,0.773,0.912,-2.4599,-0.118,0.473,-0.04,11.85,0.488
2023-06-24 04:41:09,"06/24/2023 05:39:44.152",0.3433,0.1281,11938.41,0.3474,0.1297,85.1851,43.057,47.2298,-0.618,0.773,0.9121,-2.4599,-0.102,0.509,-0.038,11.863,0.519
2023-06-24 04:41:09,"06/24/2023 05:39:44.244",0.3427,0.1285,12002.3,0.3469,0.1301,85.2087,43.0558,47.2243,-0.618,0.7731,0.912,-2.4599,-0.101,0.509,-0.107,11.877,0.518
2023-06-24 04:41:09,"06/24/2023 05:39:44.336",0.343,0.1284,11889.49,0.3472,0.13,85.2035,43.0554,47.2284,-0.618,0.773,0.912,-2.4599,-0.12,0.518,-0.102,11.896,0.532
2023-06-24 04:41:09,"06/24/2023 05:39:44.428",0.3437,0.128,11856.45,0.3479,0.1296,85.2611,43.0556,47.2254,-0.618,0.7729,0.9121,-2.4599,-0.161,0.548,-0.063,11.901,0.571
2023-06-24 04:41:09,"06/24/2023 05:39:44.521",0.3433,0.1283,11913.61,0.3475,0.1298,85.2663,43.0546,47.2194,-0.618,0.7731,0.9123,-2.4599,-0.216,0.505,-0.066,11.904,0.549
2023-06-24 04:41:09,"06/24/2023 05:39:44.640",0.3432,0.1286,11881.49,0.3473,0.1302,85.2893,43.0543,47.2201,-0.618,0.773,0.9119,-2.4599,-0.218,0.542,-0.066,11.898,0.584
2023-06-24 04:41:09,"06/24/2023 05:39:44.736",0.3439,0.128,11853.49,0.3481,0.1295,85.2789,43.0547,47.2183,-0.618,0.7731,0.9119,-2.4599,-0.239,0.549,-0.034,11.89,0.599
2023-06-24 04:41:10,"06/24/2023 05:39:44.828",0.3437,0.128,11946.35,0.3479,0.1296,85.2709,43.0545,47.2251,-0.618,0.773,0.9121,-2.4599,-0.223,0.55,-0.048,11.892,0.594
2023-06-24 04:41:10,"06/24/2023 05:39:44.920",0.3434,0.1285,11975.05,0.3476,0.1301,85.2515,43.0548,47.2217,-0.618,0.773,0.9122,-2.4599,-0.201,0.531,0.018,11.893,0.568
2023-06-24 04:41:10,"06/24/2023 05:39:45.012",0.3439,0.1281,11911.62,0.348,0.1296,85.2345,43.0553,47.2235,-0.618,0.773,0.912,-2.4599,-0.184,0.529,0.057,11.88,0.56
2023-06-24 04:41:10,"06/24/2023 05:39:45.104",0.3439,0.1281,11928.85,0.348,0.1297,85.2125,43.0559,47.2326,-0.618,0.7731,0.912,-2.4599,-0.157,0.5,0.045,11.867,0.524
2023-06-24 04:41:10,"06/24/2023 05:39:45.196",0.3437,0.1281,11812.46,0.3478,0.1297,85.2616,43.0554,47.2224,-0.618,0.773,0.9121,-2.4599,-0.171,0.532,0.075,11.87,0.559
2023-06-24 04:41:10,"06/24/2023 05:39:45.381",0.3447,0.1281,11939.18,0.3489,0.1297,85.2499,43.0554,47.2228,-0.618,0.773,0.912,-2.4599,-0.137,0.533,0.054,11.863,0.551
2023-06-24 04:41:10,"06/24/2023 05:39:45.473",0.3449,0.1281,11954,0.3491,0.1296,85.2157,43.0553,47.2317,-0.618,0.7731,0.9123,-2.4599,-0.137,0.553,0.073,11.852,0.569
2023-06-24 04:41:10,"06/24/2023 05:39:45.566",0.3439,0.1286,11965.43,0.348,0.1302,85.2239,43.0546,47.2302,-0.618,0.7731,0.912,-2.4599,-0.105,0.532,0.034,11.862,0.543
2023-06-24 04:41:10,"06/24/2023 05:39:45.657",0.345,0.1281,11884.35,0.3491,0.1297,85.2251,43.0564,47.2284,-0.618,0.773,0.912,-2.4599,-0.106,0.568,0.046,11.855,0.578
2023-06-24 04:41:10,"06/24/2023 05:39:45.749",0.3444,0.1282,11913.04,0.3485,0.1298,85.2504,43.056,47.2272,-0.618,0.7731,0.9121,-2.4599,-0.111,0.556,0.033,11.863,0.567
2023-06-24 04:41:11,"06/24/2023 05:39:45.842",0.3446,0.1284,11874.26,0.3487,0.1299,85.2561,43.0544,47.2246,-0.618,0.773,0.9122,-2.4599,-0.077,0.554,0.041,11.844,0.559
2023-06-24 04:41:11,"06/24/2023 05:39:45.934",0.3445,0.1283,11923.91,0.3487,0.1299,85.2359,43.0551,47.2286,-0.618,0.7731,0.9121,-2.4599,-0.013,0.541,0.059,11.842,0.541
2023-06-24 04:41:11,"06/24/2023 05:39:46.026",0.3447,0.1282,11923.5,0.3488,0.1298,85.228,43.0557,47.2282,-0.618,0.773,0.9119,-2.4599,-0.02,0.509,0.057,11.833,0.51
2023-06-24 04:41:11,"06/24/2023 05:39:46.118",0.3449,0.128,11906.85,0.3491,0.1296,85.2351,43.0551,47.233,-0.618,0.7731,0.9121,-2.4599,-0.021,0.532,0.063,11.836,0.533
2023-06-24 04:41:11,"06/24/2023 05:39:46.210",0.3445,0.1283,11907.29,0.3486,0.1298,85.2618,43.0553,47.2205,-0.618,0.773,0.9123,-2.4599,0.014,0.559,0.045,11.826,0.559
2023-06-24 04:41:11,"06/24/2023 05:39:46.302",0.3443,0.1286,11961.3,0.3485,0.1301,85.2626,43.0545,47.2256,-0.618,0.7731,0.9119,-2.4599,-0.021,0.551,0.038,11.83,0.551
2023-06-24 04:41:11,"06/24/2023 05:39:46.395",0.3452,0.1279,11887.9,0.3493,0.1295,85.2789,43.0541,47.2231,-0.618,0.773,0.912,-2.4599,0.051,0.546,0.042,11.841,0.548
2023-06-24 04:41:11,"06/24/2023 05:39:46.500",0.3448,0.1282,11903.32,0.349,0.1298,85.2636,43.0543,47.2269,-0.618,0.773,0.9122,-2.4599,0.038,0.537,0.014,11.843,0.538
2023-06-24 04:41:11,"06/24/2023 05:39:46.684",0.3448,0.1284,11912.57,0.349,0.13,85.2557,43.0555,47.2266,-0.6179,0.773,0.912,-2.4599,0.033,0.543,0.018,11.856,0.544
2023-06-24 04:41:11,"06/24/2023 05:39:46.776",0.3445,0.1283,11898.33,0.3487,0.1299,85.2356,43.0547,47.2289,-0.6179,0.7732,0.9121,-2.4599,0.041,0.524,0.008,11.848,0.525
2023-06-24 04:41:12,"06/24/2023 05:39:46.868",0.3445,0.128,11913.45,0.3486,0.1296,85.2585,43.0553,47.2227,-0.6179,0.7731,0.9122,-2.4599,0.008,0.526,0.033,11.855,0.526
2023-06-24 04:41:12,"06/24/2023 05:39:46.960",0.344,0.1287,11865.95,0.3481,0.1302,85.2127,43.0559,47.2363,-0.6179,0.773,0.912,-2.4599,0.002,0.557,0.055,11.852,0.557
2023-06-24 04:41:12,"06/24/2023 05:39:47.053",0.3436,0.1282,11833.5,0.3477,0.1298,85.2388,43.0553,47.229,-0.6179,0.773,0.9119,-2.4599,0.006,0.496,-0.002,11.857,0.496
2023-06-24 04:41:12,"06/24/2023 05:39:47.144",0.3438,0.1282,11908.97,0.348,0.1298,85.2378,43.0547,47.2285,-0.6179,0.7731,0.912,-2.4599,0.021,0.506,-0.007,11.846,0.507
2023-06-24 04:41:12,"06/24/2023 05:39:47.236",0.3434,0.1284,11932.73,0.3475,0.13,85.2473,43.0547,47.233,-0.6179,0.773,0.9122,-2.4599,0.038,0.516,-0.028,11.838,0.517
2023-06-24 04:41:12,"06/24/2023 05:39:47.328",0.3439,0.1281,11911.75,0.3481,0.1297,85.2242,43.0561,47.2358,-0.6179,0.773,0.912,-2.4599,0.072,0.511,0.034,11.845,0.516
2023-06-24 04:41:12,"06/24/2023 05:39:47.421",0.3438,0.1279,11873.9,0.3479,0.1294,85.2409,43.055,47.2344,-0.6179,0.7731,0.912,-2.4599,0.097,0.507,-0.001,11.843,0.516
2023-06-24 04:41:12,"06/24/2023 05:39:47.513",0.3438,0.1281,11880.67,0.3479,0.1297,85.2455,43.0541,47.2282,-0.6179,0.7731,0.9122,-2.4599,0.014,0.494,0.011,11.85,0.494
2023-06-24 04:41:12,"06/24/2023 05:39:47.605",0.3432,0.1284,11909.74,0.3474,0.13,85.2495,43.0547,47.232,-0.6179,0.7731,0.912,-2.4599,0.041,0.514,-0.012,11.835,0.516
2023-06-24 04:41:12,"06/24/2023 05:39:47.789",0.3431,0.1282,11913.15,0.3472,0.1297,85.2802,43.0539,47.2235,-0.6179,0.773,0.9121,-2.4599,-0.014,0.513,-0.055,11.844,0.513
2023-06-24 04:41:13,"06/24/2023 05:39:47.882",0.3428,0.1282,11884.61,0.3469,0.1297,85.28,43.0547,47.2166,-0.6179,0.7731,0.9123,-2.4599,-0.006,0.515,-0.031,11.834,0.515
2023-06-24 04:41:13,"06/24/2023 05:39:47.974",0.3427,0.1285,11936.8,0.3469,0.1301,85.284,43.0544,47.2273,-0.6179,0.7731,0.9119,-2.4599,0.001,0.499,-0.027,11.837,0.499
2023-06-24 04:41:13,"06/24/2023 05:39:48.067",0.3428,0.1279,11934.16,0.3469,0.1294,85.2421,43.0543,47.2289,-0.6179,0.773,0.9119,-2.4599,-0.016,0.513,-0.038,11.84,0.513
2023-06-24 04:41:13,"06/24/2023 05:39:48.159",0.3429,0.1284,11892.72,0.347,0.1299,85.2435,43.0549,47.2312,-0.6179,0.7731,0.9121,-2.4599,-0.016,0.466,0.058,11.834,0.467
2023-06-24 04:41:13,"06/24/2023 05:39:48.251",0.3433,0.1283,11879.88,0.3474,0.1299,85.2411,43.055,47.2302,-0.6179,0.773,0.9122,-2.4599,0,0.58,-0.029,11.842,0.58
2023-06-24 04:41:13,"06/24/2023 05:39:48.357",0.3432,0.1283,11965.1,0.3474,0.1298,85.2211,43.0551,47.2355,-0.6179,0.773,0.9119,-2.4599,-0.08,0.586,-0.061,11.847,0.592
2023-06-24 04:41:13,"06/24/2023 05:39:48.453",0.3433,0.1282,11845.42,0.3474,0.1298,85.2439,43.0551,47.2283,-0.6179,0.7731,0.9121,-2.4599,0.008,0.597,-0.111,11.832,0.597
2023-06-24 04:41:13,"06/24/2023 05:39:48.546",0.3431,0.1279,11901.64,0.3473,0.1295,85.2067,43.0555,47.2368,-0.6179,0.7731,0.9122,-2.4599,0.022,0.6,-0.079,11.826,0.6
2023-06-24 04:41:13,"06/24/2023 05:39:48.638",0.3436,0.1284,11959.84,0.3477,0.1299,85.2089,43.0549,47.2358,-0.6179,0.773,0.9118,-2.4599,0.035,0.604,-0.056,11.831,0.605
2023-06-24 04:41:13,"06/24/2023 05:39:48.730",0.3441,0.1282,11913.28,0.3482,0.1297,85.2215,43.0553,47.2376,-0.6179,0.773,0.912,-2.4599,0.028,0.63,-0.061,11.836,0.63
2023-06-24 04:41:14,"06/24/2023 05:39:48.821",0.3436,0.1282,11857.15,0.3477,0.1298,85.2124,43.0547,47.2331,-0.6179,0.7731,0.9121,-2.4599,0.036,0.625,-0.115,11.814,0.626
2023-06-24 04:41:14,"06/24/2023 05:39:48.914",0.3428,0.1282,11819.33,0.3469,0.1298,85.2463,43.0551,47.2346,-0.6179,0.773,0.9123,-2.4599,0.071,0.639,-0.166,11.808,0.643
2023-06-24 04:41:14,"06/24/2023 05:39:49.006",0.3432,0.128,11906.41,0.3474,0.1296,85.2261,43.0557,47.2337,-0.6179,0.7729,0.912,-2.4599,0.094,0.582,-0.127,11.813,0.589
2023-06-24 04:41:14,"06/24/2023 05:39:49.098",0.3435,0.1278,11871.67,0.3476,0.1293,85.227,43.055,47.2381,-0.6179,0.773,0.9121,-2.4599,0.126,0.591,-0.044,11.828,0.604
2023-06-24 04:41:14,"06/24/2023 05:39:49.282",0.3429,0.1284,11890.01,0.347,0.1299,85.2239,43.0557,47.2377,-0.6179,0.7731,0.9121,-2.4599,0.034,0.589,-0.027,11.829,0.59
2023-06-24 04:41:14,"06/24/2023 05:39:49.374",0.343,0.1283,11907.28,0.3471,0.1298,85.2713,43.0541,47.2288,-0.6179,0.773,0.912,-2.4599,0.006,0.61,0,11.826,0.61
2023-06-24 04:41:14,"06/24/2023 05:39:49.467",0.3431,0.1281,11986.17,0.3473,0.1296,85.2973,43.0537,47.2233,-0.6179,0.7731,0.9123,-2.4599,0.02,0.571,-0.049,11.812,0.572
2023-06-24 04:41:14,"06/24/2023 05:39:49.559",0.3429,0.1281,11923.46,0.3471,0.1297,85.3033,43.0536,47.2198,-0.6179,0.7731,0.9124,-2.4599,-0.018,0.621,-0.047,11.831,0.621
2023-06-24 04:41:14,"06/24/2023 05:39:49.652",0.3429,0.1286,11954.37,0.347,0.1302,85.3058,43.0534,47.2267,-0.6179,0.773,0.912,-2.4599,-0.056,0.673,-0.088,11.827,0.675
2023-06-24 04:41:14,"06/24/2023 05:39:49.744",0.3429,0.128,11855.78,0.3471,0.1295,85.3063,43.0534,47.2288,-0.6179,0.7731,0.912,-2.4599,-0.01,0.646,-0.051,11.829,0.646
2023-06-24 04:41:15,"06/24/2023 05:39:49.836",0.3425,0.1279,11880.25,0.3466,0.1294,85.2567,43.0542,47.2325,-0.6179,0.7731,0.9121,-2.4599,-0.029,0.642,-0.068,11.824,0.643
2023-06-24 04:41:15,"06/24/2023 05:39:49.928",0.3417,0.1284,11890.15,0.3458,0.1299,85.2395,43.0545,47.2318,-0.6179,0.7731,0.9121,-2.4599,-0.071,0.612,-0.052,11.832,0.616
2023-06-24 04:41:15,"06/24/2023 05:39:50.020",0.3418,0.128,11937.85,0.3459,0.1296,85.2416,43.0552,47.2365,-0.6179,0.773,0.9119,-2.4599,-0.146,0.591,-0.015,11.832,0.609
2023-06-24 04:41:15,"06/24/2023 05:39:50.112",0.3422,0.1281,11897.01,0.3463,0.1296,85.2669,43.054,47.2284,-0.6179,0.773,0.9119,-2.4599,-0.145,0.558,-0.022,11.839,0.577
2023-06-24 04:41:15,"06/24/2023 05:39:50.218",0.3427,0.1278,11852.46,0.3468,0.1294,85.2405,43.0543,47.232,-0.6179,0.773,0.9123,-2.4599,-0.141,0.579,-0.064,11.83,0.596
2023-06-24 04:41:15,"06/24/2023 05:39:50.308",0.3425,0.1283,11941.69,0.3466,0.1299,85.2897,43.0538,47.2281,-0.6179,0.773,0.9121,-2.4599,-0.126,0.556,-0.017,11.841,0.571
2023-06-24 04:41:15,"06/24/2023 05:39:50.401",0.3428,0.1278,11843.99,0.3469,0.1293,85.2668,43.0542,47.2344,-0.6179,0.773,0.9119,-2.4599,-0.13,0.532,-0.02,11.829,0.548
2023-06-24 04:41:15,"06/24/2023 05:39:50.585",0.3424,0.1282,11917.24,0.3465,0.1297,85.2619,43.0548,47.2329,-0.6179,0.7731,0.9122,-2.4599,-0.112,0.506,-0.07,11.831,0.518
2023-06-24 04:41:15,"06/24/2023 05:39:50.677",0.3425,0.1283,11910.46,0.3467,0.1299,85.2614,43.0544,47.2272,-0.6179,0.773,0.9119,-2.4599,-0.059,0.504,-0.057,11.823,0.508
2023-06-24 04:41:15,"06/24/2023 05:39:50.769",0.3427,0.1281,11820.1,0.3468,0.1297,85.2409,43.0548,47.2317,-0.6179,0.7731,0.9119,-2.4599,-0.046,0.574,-0.074,11.822,0.576
2023-06-24 04:41:16,"06/24/2023 05:39:50.861",0.3427,0.1282,11878.76,0.3468,0.1297,85.306,43.0539,47.2301,-0.6179,0.7731,0.9122,-2.4599,0.005,0.532,-0.056,11.817,0.532
2023-06-24 04:41:16,"06/24/2023 05:39:50.954",0.3423,0.1285,11896.53,0.3464,0.13,85.2632,43.0539,47.2312,-0.6179,0.773,0.912,-2.4599,-0.021,0.524,0,11.816,0.524
2023-06-24 04:41:16,"06/24/2023 05:39:51.046",0.3427,0.1279,11941.91,0.3468,0.1295,85.227,43.0563,47.2428,-0.6179,0.773,0.9118,-2.4599,-0.123,0.531,0.045,11.819,0.545
2023-06-24 04:41:16,"06/24/2023 05:39:51.138",0.343,0.1282,11903.9,0.3471,0.1298,85.2139,43.056,47.2468,-0.6179,0.773,0.9122,-2.4599,-0.174,0.561,0.049,11.823,0.588
2023-06-24 04:41:16,"06/24/2023 05:39:51.230",0.3429,0.128,11888.25,0.347,0.1295,85.2167,43.0558,47.2457,-0.6179,0.7731,0.9123,-2.4599,-0.152,0.577,0.056,11.825,0.597
2023-06-24 04:41:16,"06/24/2023 05:39:51.323",0.3423,0.1289,11954.74,0.3464,0.1305,85.2221,43.0543,47.2383,-0.6179,0.773,0.9122,-2.4599,-0.14,0.609,0.002,11.824,0.625
2023-06-24 04:41:16,"06/24/2023 05:39:51.414",0.3428,0.1282,11846.03,0.3469,0.1297,85.2361,43.055,47.2379,-0.6179,0.773,0.912,-2.4599,-0.105,0.591,-0.016,11.827,0.601
2023-06-24 04:41:16,"06/24/2023 05:39:51.506",0.3427,0.1278,11886.28,0.3468,0.1293,85.1968,43.0561,47.2448,-0.6179,0.773,0.9123,-2.4599,-0.052,0.536,-0.043,11.825,0.539
2023-06-24 04:41:16,"06/24/2023 05:39:51.599",0.3429,0.1282,11930.55,0.347,0.1297,85.2471,43.0546,47.236,-0.6179,0.7731,0.9123,-2.4599,-0.053,0.54,-0.042,11.814,0.542
2023-06-24 04:41:16,"06/24/2023 05:39:51.783",0.3431,0.1283,11902.57,0.3473,0.1298,85.2245,43.0551,47.2433,-0.6179,0.7731,0.912,-2.4599,-0.1,0.557,-0.029,11.817,0.566
2023-06-24 04:41:17,"06/24/2023 05:39:51.875",0.3433,0.1281,11968.15,0.3474,0.1296,85.2224,43.0553,47.2436,-0.6179,0.7731,0.9124,-2.4599,-0.102,0.535,-0.037,11.809,0.545
2023-06-24 04:41:17,"06/24/2023 05:39:51.967",0.3427,0.1284,11901.22,0.3468,0.1299,85.2468,43.0553,47.2407,-0.6179,0.7731,0.9121,-2.4599,-0.069,0.516,-0.045,11.801,0.521
2023-06-24 04:41:17,"06/24/2023 05:39:52.087",0.3435,0.1284,11844.23,0.3476,0.1299,85.2311,43.055,47.2377,-0.6179,0.7731,0.9121,-2.4599,-0.041,0.531,-0.077,11.791,0.533
2023-06-24 04:41:17,"06/24/2023 05:39:52.182",0.3434,0.1283,11918.88,0.3475,0.1298,85.2273,43.0549,47.2388,-0.6179,0.7731,0.9121,-2.4599,-0.028,0.496,-0.044,11.805,0.497
2023-06-24 04:41:17,"06/24/2023 05:39:52.274",0.3429,0.1285,11982.68,0.347,0.1301,85.2314,43.0545,47.2389,-0.6179,0.7731,0.9124,-2.4599,-0.023,0.522,-0.008,11.796,0.523
2023-06-24 04:41:17,"06/24/2023 05:39:52.367",0.3434,0.128,11963.87,0.3475,0.1295,85.2571,43.0545,47.2343,-0.6179,0.773,0.912,-2.4599,-0.051,0.54,-0.028,11.812,0.542
2023-06-24 04:41:17,"06/24/2023 05:39:52.459",0.3429,0.1283,11870.89,0.3471,0.1299,85.2424,43.0545,47.2329,-0.6179,0.773,0.9121,-2.4599,-0.02,0.545,0.022,11.808,0.545
2023-06-24 04:41:17,"06/24/2023 05:39:52.551",0.3432,0.1281,11892.94,0.3473,0.1296,85.2642,43.0537,47.235,-0.6179,0.7731,0.9122,-2.4599,-0.001,0.611,0.001,11.801,0.611
2023-06-24 04:41:17,"06/24/2023 05:39:52.643",0.3427,0.1284,11895.76,0.3469,0.1299,85.2215,43.0541,47.237,-0.6179,0.7731,0.9121,-2.4599,-0.008,0.612,-0.014,11.797,0.612
2023-06-24 04:41:17,"06/24/2023 05:39:52.735",0.343,0.1284,11853.47,0.3471,0.1299,85.2294,43.0552,47.2454,-0.618,0.773,0.9119,-2.4599,-0.027,0.623,-0.013,11.802,0.624
2023-06-24 04:41:18,"06/24/2023 05:39:52.828",0.3427,0.1278,11895.82,0.3469,0.1293,85.2173,43.0558,47.2462,-0.618,0.7729,0.9123,-2.4599,-0.033,0.596,-0.032,11.794,0.597
2023-06-24 04:41:18,"06/24/2023 05:39:52.920",0.3434,0.1282,11960.54,0.3476,0.1297,85.2685,43.0547,47.2381,-0.618,0.7731,0.9123,-2.4599,-0.013,0.624,-0.019,11.799,0.624
2023-06-24 04:41:18,"06/24/2023 05:39:53.012",0.3433,0.1286,11975.66,0.3475,0.1302,85.2365,43.0557,47.2413,-0.618,0.7731,0.912,-2.4599,-0.032,0.631,-0.011,11.809,0.632
2023-06-24 04:41:18,"06/24/2023 05:39:53.105",0.3429,0.128,11885.85,0.347,0.1296,85.2131,43.0558,47.2479,-0.618,0.773,0.9119,-2.4599,0.02,0.614,-0.004,11.808,0.614
2023-06-24 04:41:18,"06/24/2023 05:39:53.197",0.3432,0.1284,11913.79,0.3473,0.13,85.2319,43.0546,47.2433,-0.618,0.773,0.9122,-2.4599,0.037,0.581,0.01,11.789,0.582
2023-06-24 04:41:18,"06/24/2023 05:39:53.380",0.3433,0.1282,11881.48,0.3474,0.1298,85.2829,43.0546,47.2327,-0.618,0.7731,0.9119,-2.4599,0.028,0.587,-0.044,11.794,0.588
2023-06-24 04:41:18,"06/24/2023 05:39:53.473",0.3435,0.1282,11849.43,0.3477,0.1297,85.2597,43.0543,47.2337,-0.618,0.7731,0.912,-2.4599,0.042,0.581,0.062,11.803,0.583
2023-06-24 04:41:18,"06/24/2023 05:39:53.565",0.3434,0.1278,11933.18,0.3476,0.1294,85.2492,43.0551,47.2368,-0.618,0.773,0.9123,-2.4599,0.015,0.613,0.048,11.799,0.613
2023-06-24 04:41:18,"06/24/2023 05:39:53.657",0.3427,0.1286,11902.41,0.3468,0.1302,85.269,43.0537,47.2391,-0.618,0.773,0.9121,-2.4599,-0.004,0.616,0.08,11.8,0.616
2023-06-24 04:41:18,"06/24/2023 05:39:53.749",0.3435,0.1279,11852.83,0.3476,0.1294,85.2413,43.0534,47.2425,-0.618,0.7731,0.912,-2.4599,-0.022,0.635,0.087,11.805,0.635
2023-06-24 04:41:19,"06/24/2023 05:39:53.841",0.3434,0.128,11864.93,0.3476,0.1296,85.2181,43.0549,47.2471,-0.618,0.773,0.9119,-2.4599,0.014,0.633,0.047,11.802,0.633
2023-06-24 04:41:19,"06/24/2023 05:39:53.961",0.3428,0.1283,11820.88,0.3469,0.1299,85.2107,43.0552,47.2461,-0.618,0.7731,0.9122,-2.4599,0.017,0.654,0.026,11.801,0.654
2023-06-24 04:41:19,"06/24/2023 05:39:54.057",0.3436,0.1282,11925.84,0.3477,0.1298,85.2634,43.0546,47.239,-0.618,0.773,0.912,-2.4599,-0.024,0.639,0.01,11.798,0.64
2023-06-24 04:41:19,"06/24/2023 05:39:54.148",0.3435,0.1281,11912.92,0.3476,0.1297,85.2845,43.0546,47.2407,-0.618,0.773,0.9121,-2.4599,0.013,0.66,0.024,11.788,0.66
2023-06-24 04:41:19,"06/24/2023 05:39:54.241",0.3436,0.128,11886.37,0.3477,0.1295,85.2548,43.0541,47.2411,-0.618,0.7731,0.9122,-2.4599,0,0.665,0.01,11.789,0.665
2023-06-24 04:41:19,"06/24/2023 05:39:54.333",0.343,0.1283,11941.57,0.3471,0.1298,85.2323,43.0538,47.2426,-0.618,0.7731,0.9119,-2.4599,0.013,0.666,0.009,11.784,0.666
2023-06-24 04:41:19,"06/24/2023 05:39:54.425",0.3436,0.1279,11907.84,0.3477,0.1294,85.2277,43.0549,47.241,-0.618,0.773,0.9118,-2.4599,-0.016,0.671,-0.019,11.779,0.671
2023-06-24 04:41:19,"06/24/2023 05:39:54.425",0.3436,0.1279,11907.84,0.3477,0.1294,85.2277,43.0549,47.241,-0.618,0.773,0.9118,-2.4599,-0.066,0.638,0.047,11.776,0.642
2023-06-24 04:41:19,"06/24/2023 05:39:54.603",0.344,0.1281,11882.91,0.3481,0.1296,85.2478,43.0549,47.2399,-0.618,0.773,0.9122,-2.4599,-0.04,0.607,0.04,11.788,0.609
2023-06-24 04:41:19,"06/24/2023 05:39:54.697",0.3436,0.1283,11977.35,0.3478,0.1298,85.2291,43.0548,47.2503,-0.618,0.7731,0.912,-2.4599,0.027,0.624,0.086,11.788,0.624
2023-06-24 04:41:20,"06/24/2023 05:39:54.880",0.3437,0.1281,11939.74,0.3478,0.1297,85.241,43.0539,47.2471,-0.618,0.7731,0.9122,-2.4599,-0.073,0.624,0.035,11.784,0.628
2023-06-24 04:41:20,"06/24/2023 05:39:54.972",0.3435,0.1283,11900.89,0.3477,0.1298,85.2442,43.0547,47.2415,-0.618,0.773,0.9122,-2.4599,0.008,0.657,0.117,11.794,0.657
2023-06-24 04:41:20,"06/24/2023 05:39:55.064",0.3437,0.1281,11932.14,0.3479,0.1296,85.236,43.0556,47.2445,-0.618,0.7731,0.9119,-2.4599,0.023,0.639,0.165,11.794,0.64
2023-06-24 04:41:20,"06/24/2023 05:39:55.156",0.3436,0.1285,11973.34,0.3477,0.13,85.2119,43.0553,47.2501,-0.618,0.773,0.9119,-2.4599,0.079,0.592,0.115,11.803,0.597
2023-06-24 04:41:20,"06/24/2023 05:39:55.248",0.344,0.128,11936.53,0.3482,0.1295,85.2089,43.0551,47.2494,-0.618,0.773,0.9123,-2.4599,0.133,0.617,0.13,11.799,0.631
2023-06-24 04:41:20,"06/24/2023 05:39:55.340",0.3432,0.1286,11880.88,0.3474,0.1301,85.2171,43.0551,47.2488,-0.618,0.773,0.9122,-2.4599,0.154,0.591,0.128,11.795,0.61
2023-06-24 04:41:20,"06/24/2023 05:39:55.433",0.3433,0.1281,11905.28,0.3475,0.1296,85.2435,43.054,47.244,-0.618,0.773,0.9119,-2.4599,0.171,0.508,0.069,11.791,0.536
2023-06-24 04:41:20,"06/24/2023 05:39:55.525",0.3436,0.1282,11957.71,0.3477,0.1298,85.2091,43.0558,47.2468,-0.618,0.773,0.912,-2.4599,0.237,0.521,0.136,11.788,0.572
2023-06-24 04:41:20,"06/24/2023 05:39:55.617",0.3435,0.1283,11956.89,0.3476,0.1299,85.223,43.0556,47.2481,-0.618,0.773,0.9121,-2.4599,0.232,0.531,0.122,11.8,0.58
2023-06-24 04:41:20,"06/24/2023 05:39:55.709",0.3435,0.1285,11904.67,0.3476,0.1301,85.2277,43.0562,47.2396,-0.618,0.773,0.912,-2.4599,0.189,0.522,0.119,11.806,0.556
2023-06-24 04:41:21,"06/24/2023 05:39:55.801",0.3438,0.128,11893.2,0.348,0.1295,85.2449,43.0546,47.2431,-0.6181,0.7731,0.912,-2.4599,0.215,0.563,0.149,11.795,0.603
2023-06-24 04:41:21,"06/24/2023 05:39:55.920",0.3442,0.1282,11872.21,0.3483,0.1298,85.2347,43.0544,47.2479,-0.6181,0.773,0.9122,-2.4599,0.181,0.573,0.151,11.808,0.602
2023-06-24 04:41:21,"06/24/2023 05:39:56.016",0.3438,0.1284,11938.68,0.3479,0.13,85.2897,43.0546,47.2321,-0.6181,0.7731,0.912,-2.4599,0.224,0.529,0.17,11.807,0.574
2023-06-24 04:41:21,"06/24/2023 05:39:56.108",0.3442,0.1281,11951.04,0.3484,0.1297,85.3075,43.0536,47.2331,-0.6181,0.773,0.9119,-2.4599,0.203,0.522,0.187,11.809,0.56
2023-06-24 04:41:21,"06/24/2023 05:39:56.201",0.3442,0.1281,11982.5,0.3484,0.1297,85.2566,43.0539,47.2424,-0.6181,0.773,0.9122,-2.4599,0.211,0.528,0.209,11.811,0.569
2023-06-24 04:41:21,"06/24/2023 05:39:56.385",0.3441,0.1282,11919.01,0.3483,0.1298,85.2558,43.0553,47.235,-0.6181,0.773,0.9118,-2.4599,0.214,0.487,0.183,11.807,0.532
2023-06-24 04:41:21,"06/24/2023 05:39:56.477",0.3441,0.1281,11895.82,0.3483,0.1297,85.2446,43.0548,47.2426,-0.6181,0.773,0.9118,-2.4599,0.25,0.483,0.192,11.813,0.544
2023-06-24 04:41:21,"06/24/2023 05:39:56.569",0.3442,0.1282,11917.48,0.3484,0.1297,85.2676,43.0544,47.2391,-0.6181,0.773,0.9122,-2.4599,0.222,0.492,0.223,11.82,0.54
2023-06-24 04:41:21,"06/24/2023 05:39:56.661",0.3444,0.1286,11868.71,0.3485,0.1301,85.2997,43.0535,47.2356,-0.6181,0.7729,0.912,-2.4599,0.211,0.434,0.196,11.818,0.482
2023-06-24 04:41:21,"06/24/2023 05:39:56.754",0.3442,0.1281,11854.31,0.3484,0.1296,85.2706,43.0539,47.2395,-0.6181,0.773,0.912,-2.4599,0.25,0.448,0.235,11.815,0.513
2023-06-24 04:41:22,"06/24/2023 05:39:56.846",0.345,0.128,11870.5,0.3491,0.1295,85.2465,43.0538,47.2407,-0.6181,0.7731,0.9121,-2.4599,0.255,0.435,0.28,11.828,0.504
2023-06-24 04:41:22,"06/24/2023 05:39:56.938",0.3453,0.1281,11956.66,0.3495,0.1297,85.2481,43.055,47.2435,-0.6181,0.773,0.9122,-2.4599,0.259,0.445,0.239,11.827,0.515
2023-06-24 04:41:22,"06/24/2023 05:39:57.030",0.3449,0.1287,11905.58,0.349,0.1303,85.2676,43.0545,47.2341,-0.6181,0.773,0.9122,-2.4599,0.267,0.415,0.251,11.815,0.493
2023-06-24 04:41:22,"06/24/2023 05:39:57.122",0.3451,0.128,11862.86,0.3492,0.1295,85.2691,43.054,47.2333,-0.6181,0.7731,0.912,-2.4599,0.257,0.44,0.254,11.82,0.509
2023-06-24 04:41:22,"06/24/2023 05:39:57.214",0.3448,0.1281,11860.79,0.3489,0.1296,85.256,43.0549,47.2382,-0.6181,0.773,0.912,-2.4599,0.248,0.427,0.18,11.816,0.494
2023-06-24 04:41:22,"06/24/2023 05:39:57.307",0.3448,0.128,11945.86,0.349,0.1296,85.2265,43.055,47.243,-0.6181,0.773,0.9122,-2.4599,0.248,0.457,0.119,11.801,0.52
2023-06-24 04:41:22,"06/24/2023 05:39:57.399",0.3452,0.128,11921.95,0.3494,0.1296,85.1922,43.0553,47.2436,-0.6181,0.773,0.912,-2.4599,0.316,0.507,0.13,11.791,0.598
2023-06-24 04:41:22,"06/24/2023 05:39:57.583",0.345,0.1279,11872.73,0.3492,0.1294,85.2158,43.055,47.2394,-0.6181,0.7731,0.9122,-2.4599,0.297,0.486,0.116,11.787,0.569
2023-06-24 04:41:22,"06/24/2023 05:39:57.675",0.3445,0.1286,11878.9,0.3487,0.1301,85.2208,43.0544,47.2401,-0.6181,0.7731,0.9119,-2.4599,0.275,0.435,0.138,11.778,0.514
2023-06-24 04:41:22,"06/24/2023 05:39:57.675",0.3445,0.1286,11878.9,0.3487,0.1301,85.2208,43.0544,47.2401,-0.6181,0.7731,0.9119,-2.4599,0.255,0.428,0.167,11.789,0.498
2023-06-24 04:41:23,"06/24/2023 05:39:57.794",0.3446,0.1284,11892.62,0.3487,0.13,85.2069,43.056,47.2456,-0.6181,0.773,0.912,-2.4599,0.272,0.399,0.18,11.789,0.483
2023-06-24 04:41:23,"06/24/2023 05:39:57.982",0.344,0.1285,11990.22,0.3482,0.1301,85.2538,43.0542,47.2275,-0.618,0.773,0.9124,-2.4599,0.264,0.402,0.164,11.785,0.48
2023-06-24 04:41:23,"06/24/2023 05:39:58.075",0.3445,0.1281,11960.41,0.3487,0.1296,85.2269,43.0542,47.2367,-0.618,0.773,0.912,-2.4599,0.294,0.381,0.232,11.773,0.481
2023-06-24 04:41:23,"06/24/2023 05:39:58.167",0.3449,0.128,11923.59,0.3491,0.1296,85.2317,43.0548,47.2289,-0.618,0.773,0.912,-2.4599,0.248,0.385,0.334,11.789,0.458
2023-06-24 04:41:23,"06/24/2023 05:39:58.259",0.3452,0.1281,11920.24,0.3494,0.1296,85.2238,43.0544,47.2341,-0.618,0.773,0.9121,-2.4599,0.199,0.375,0.208,11.784,0.425
2023-06-24 04:41:23,"06/24/2023 05:39:58.351",0.3442,0.1287,11901.02,0.3483,0.1302,85.227,43.0549,47.2388,-0.618,0.773,0.9121,-2.4599,0.232,0.407,0.188,11.784,0.469
2023-06-24 04:41:23,"06/24/2023 05:39:58.443",0.3445,0.1283,11922.91,0.3487,0.1299,85.22,43.0541,47.2399,-0.618,0.7729,0.912,-2.4599,0.251,0.458,0.166,11.78,0.522
2023-06-24 04:41:23,"06/24/2023 05:39:58.535",0.3446,0.1279,11868.31,0.3487,0.1294,85.2304,43.0549,47.2376,-0.618,0.773,0.9121,-2.4599,0.234,0.443,0.111,11.781,0.501
2023-06-24 04:41:23,"06/24/2023 05:39:58.628",0.3441,0.128,11913.13,0.3482,0.1295,85.2312,43.0538,47.236,-0.618,0.773,0.9122,-2.4599,0.254,0.446,0.101,11.777,0.514
2023-06-24 04:41:23,"06/24/2023 05:39:58.720",0.3441,0.1286,11967.71,0.3483,0.1301,85.2657,43.0536,47.2274,-0.618,0.773,0.9119,-2.4599,0.21,0.469,0.109,11.783,0.514
2023-06-24 04:41:24,"06/24/2023 05:39:58.812",0.3446,0.1282,11912.71,0.3488,0.1297,85.2454,43.0539,47.2351,-0.618,0.7729,0.9119,-2.4599,0.205,0.51,0.115,11.79,0.55
2023-06-24 04:41:24,"06/24/2023 05:39:58.904",0.344,0.1281,11935.44,0.3482,0.1296,85.2594,43.0543,47.2307,-0.618,0.7731,0.912,-2.4599,0.225,0.492,0.106,11.773,0.541
2023-06-24 04:41:24,"06/24/2023 05:39:58.996",0.3439,0.1285,11942.52,0.3481,0.1301,85.2676,43.0541,47.2322,-0.618,0.7731,0.9121,-2.4599,0.212,0.499,0.092,11.773,0.542
2023-06-24 04:41:24,"06/24/2023 05:39:59.180",0.3439,0.1282,11898.37,0.3481,0.1297,85.2331,43.0547,47.2351,-0.618,0.773,0.912,-2.4599,0.156,0.494,0.058,11.777,0.518
2023-06-24 04:41:24,"06/24/2023 05:39:59.273",0.3447,0.1277,11908.48,0.3489,0.1292,85.2122,43.0554,47.2413,-0.618,0.7731,0.9122,-2.4599,0.159,0.451,0.048,11.773,0.478
2023-06-24 04:41:24,"06/24/2023 05:39:59.365",0.3439,0.1284,11919.52,0.3481,0.1299,85.2271,43.0546,47.235,-0.618,0.7731,0.9118,-2.4599,0.169,0.439,0.014,11.768,0.47
2023-06-24 04:41:24,"06/24/2023 05:39:59.457",0.3445,0.1283,11908.61,0.3486,0.1298,85.222,43.0549,47.235,-0.618,0.773,0.9118,-2.4599,0.175,0.432,-0.008,11.766,0.466
2023-06-24 04:41:24,"06/24/2023 05:39:59.549",0.3439,0.1281,11867.6,0.348,0.1296,85.2277,43.0543,47.2377,-0.618,0.7731,0.912,-2.4599,0.114,0.449,-0.01,11.778,0.463
2023-06-24 04:41:24,"06/24/2023 05:39:59.668",0.3438,0.1283,11949.5,0.348,0.1299,85.2077,43.0553,47.239,-0.618,0.773,0.9122,-2.4599,0.083,0.452,0.031,11.784,0.459
2023-06-24 04:41:24,"06/24/2023 05:39:59.764",0.3442,0.128,11917.42,0.3483,0.1296,85.2318,43.0539,47.2367,-0.618,0.773,0.9119,-2.4599,0.066,0.439,0.037,11.771,0.443
2023-06-24 04:41:25,"06/24/2023 05:39:59.856",0.3447,0.1279,11862.99,0.3488,0.1295,85.2481,43.0547,47.2334,-0.618,0.773,0.9118,-2.4599,0.04,0.438,0.06,11.764,0.44
2023-06-24 04:41:25,"06/24/2023 05:39:59.948",0.3444,0.128,11898.66,0.3485,0.1295,85.2471,43.0544,47.2321,-0.618,0.7731,0.912,-2.4599,0.091,0.502,0.12,11.771,0.511
2023-06-24 04:41:25,"06/24/2023 05:40:00.041",0.344,0.1284,11917.75,0.3481,0.1299,85.2122,43.0547,47.2402,-0.618,0.773,0.912,-2.4599,0.067,0.504,0.093,11.781,0.509
2023-06-24 04:41:25,"06/24/2023 05:40:00.133",0.3445,0.1283,11940.91,0.3487,0.1298,85.244,43.0539,47.2341,-0.618,0.773,0.9119,-2.4599,0.101,0.49,0.068,11.765,0.5
2023-06-24 04:41:25,"06/24/2023 05:40:00.225",0.3441,0.1283,11892.98,0.3483,0.1298,85.2392,43.0542,47.2358,-0.618,0.773,0.9121,-2.4599,0.119,0.471,0.056,11.764,0.485
2023-06-24 04:41:25,"06/24/2023 05:40:00.317",0.3439,0.1283,11922.62,0.348,0.1299,85.2352,43.0547,47.2315,-0.618,0.7731,0.9121,-2.4599,0.064,0.468,0.109,11.771,0.472
2023-06-24 04:41:25,"06/24/2023 05:40:00.410",0.344,0.1281,11914.85,0.3482,0.1296,85.235,43.0544,47.2333,-0.618,0.7731,0.9119,-2.4599,0.124,0.465,0.088,11.771,0.481
2023-06-24 04:41:25,"06/24/2023 05:40:00.503",0.3445,0.1281,11860.4,0.3486,0.1296,85.24,43.0544,47.2359,-0.618,0.773,0.9119,-2.4599,0.149,0.428,0.145,11.766,0.453
2023-06-24 04:41:25,"06/24/2023 05:40:00.595",0.3442,0.1281,11866.57,0.3483,0.1296,85.2294,43.0555,47.2314,-0.618,0.773,0.9122,-2.4599,0.195,0.444,0.194,11.778,0.485
2023-06-24 04:41:25,"06/24/2023 05:40:00.784",0.3439,0.128,11848.4,0.348,0.1295,85.2287,43.0549,47.2308,-0.618,0.773,0.9121,-2.4599,0.199,0.43,0.164,11.778,0.474
2023-06-24 04:41:26,"06/24/2023 05:40:00.877",0.3445,0.1282,11885.25,0.3486,0.1297,85.2022,43.0548,47.2391,-0.618,0.773,0.912,-2.4599,0.206,0.416,0.188,11.782,0.465
2023-06-24 04:41:26,"06/24/2023 05:40:00.969",0.3442,0.1278,11874.59,0.3483,0.1294,85.2163,43.0543,47.2296,-0.6179,0.773,0.9123,-2.4599,0.212,0.41,0.212,11.779,0.462
2023-06-24 04:41:26,"06/24/2023 05:40:01.061",0.3441,0.1283,11992.08,0.3483,0.1298,85.2217,43.0547,47.2331,-0.6179,0.773,0.912,-2.4599,0.204,0.416,0.198,11.78,0.463
2023-06-24 04:41:26,"06/24/2023 05:40:01.153",0.3446,0.1281,11934.99,0.3488,0.1296,85.2183,43.0554,47.2321,-0.6179,0.773,0.9118,-2.4599,0.206,0.395,0.238,11.78,0.446
2023-06-24 04:41:26,"06/24/2023 05:40:01.245",0.3446,0.128,11959.51,0.3487,0.1296,85.2297,43.0554,47.2399,-0.6179,0.773,0.9122,-2.4599,0.207,0.369,0.238,11.783,0.423
2023-06-24 04:41:26,"06/24/2023 05:40:01.337",0.3448,0.1283,11973.84,0.349,0.1298,85.2089,43.0555,47.2375,-0.6179,0.7731,0.9124,-2.4599,0.19,0.371,0.229,11.781,0.416
2023-06-24 04:41:26,"06/24/2023 05:40:01.429",0.345,0.1281,11917.27,0.3492,0.1297,85.2147,43.0553,47.2383,-0.6179,0.773,0.912,-2.4599,0.189,0.377,0.243,11.768,0.421
2023-06-24 04:41:26,"06/24/2023 05:40:01.548",0.3455,0.1281,11940.88,0.3497,0.1297,85.235,43.0544,47.2343,-0.6179,0.773,0.9121,-2.4599,0.186,0.367,0.233,11.77,0.412
2023-06-24 04:41:26,"06/24/2023 05:40:01.644",0.3451,0.1279,11879.89,0.3493,0.1295,85.2561,43.0534,47.2348,-0.6179,0.7731,0.9122,-2.4599,0.189,0.373,0.204,11.777,0.418
2023-06-24 04:41:26,"06/24/2023 05:40:01.737",0.3451,0.1284,11909.76,0.3493,0.13,85.2519,43.0546,47.2298,-0.6179,0.7731,0.9121,-2.4599,0.179,0.356,0.173,11.767,0.398
2023-06-24 04:41:27,"06/24/2023 05:40:01.829",0.3453,0.128,11902.62,0.3495,0.1296,85.2322,43.0555,47.2374,-0.6179,0.773,0.912,-2.4599,0.169,0.341,0.139,11.771,0.381
2023-06-24 04:41:27,"06/24/2023 05:40:01.921",0.3456,0.1281,11938.06,0.3498,0.1297,85.2431,43.0535,47.2285,-0.6179,0.7731,0.9122,-2.4599,0.157,0.369,0.155,11.769,0.401
2023-06-24 04:41:27,"06/24/2023 05:40:02.013",0.3456,0.128,11918.1,0.3498,0.1295,85.2306,43.0547,47.2371,-0.6179,0.7733,0.9123,-2.4599,0.167,0.412,0.116,11.774,0.444
2023-06-24 04:41:27,"06/24/2023 05:40:02.105",0.3457,0.128,11906.2,0.3498,0.1295,85.2747,43.054,47.2272,-0.6179,0.7732,0.9119,-2.4599,0.18,0.378,0.073,11.778,0.419
2023-06-24 04:41:27,"06/24/2023 05:40:02.197",0.3455,0.128,11886.16,0.3497,0.1295,85.2468,43.0542,47.2331,-0.6179,0.7731,0.912,-2.4599,0.198,0.369,0.06,11.773,0.419
2023-06-24 04:41:27,"06/24/2023 05:40:02.382",0.345,0.1284,11805.12,0.3491,0.1299,85.2948,43.0538,47.2231,-0.6179,0.7731,0.9121,-2.4599,0.189,0.364,0.053,11.777,0.41
2023-06-24 04:41:27,"06/24/2023 05:40:02.474",0.3455,0.1281,11930.27,0.3496,0.1296,85.3266,43.0532,47.2193,-0.6179,0.7731,0.912,-2.4599,0.214,0.357,0.055,11.773,0.416
2023-06-24 04:41:27,"06/24/2023 05:40:02.566",0.3458,0.1278,11964.26,0.35,0.1293,85.3142,43.0539,47.227,-0.6179,0.7731,0.912,-2.4599,0.208,0.351,0.061,11.786,0.408
2023-06-24 04:41:27,"06/24/2023 05:40:02.658",0.3455,0.1281,11884.5,0.3496,0.1296,85.3138,43.0537,47.2235,-0.6179,0.773,0.9124,-2.4599,0.196,0.338,0.042,11.78,0.391
2023-06-24 04:41:27,"06/24/2023 05:40:02.750",0.3449,0.1282,11821.57,0.349,0.1297,85.3058,43.0528,47.226,-0.6179,0.773,0.9121,-2.4599,0.207,0.342,0.02,11.766,0.399
2023-06-24 04:41:28,"06/24/2023 05:40:02.843",0.3451,0.1279,11889.66,0.3493,0.1294,85.2904,43.0538,47.2254,-0.6179,0.773,0.9117,-2.4599,0.209,0.331,0.046,11.775,0.392
2023-06-24 04:41:28,"06/24/2023 05:40:02.935",0.345,0.1281,11857.65,0.3491,0.1296,85.2484,43.0539,47.2329,-0.6179,0.773,0.912,-2.4599,0.197,0.348,0.059,11.776,0.4
2023-06-24 04:41:28,"06/24/2023 05:40:03.027",0.3445,0.1283,11946.62,0.3487,0.1299,85.2699,43.0538,47.2307,-0.6179,0.773,0.9123,-2.4599,0.173,0.361,0.068,11.786,0.401
2023-06-24 04:41:28,"06/24/2023 05:40:03.119",0.3449,0.1281,11981.66,0.349,0.1296,85.2708,43.0536,47.2335,-0.6179,0.7731,0.912,-2.4599,0.17,0.345,0.073,11.788,0.385
2023-06-24 04:41:28,"06/24/2023 05:40:03.211",0.3451,0.1278,11935.14,0.3493,0.1294,85.2535,43.0532,47.2341,-0.6179,0.7731,0.912,-2.4599,0.163,0.373,0.071,11.775,0.407
2023-06-24 04:41:28,"06/24/2023 05:40:03.303",0.3451,0.1279,11854.38,0.3492,0.1295,85.2512,43.0543,47.2326,-0.6179,0.7731,0.9121,-2.4599,0.138,0.354,0.073,11.78,0.38
2023-06-24 04:41:28,"06/24/2023 05:40:03.422",0.3443,0.1285,11883.25,0.3484,0.1301,85.2308,43.0544,47.2378,-0.6179,0.7731,0.912,-2.4599,0.139,0.372,0.077,11.773,0.397
2023-06-24 04:41:28,"06/24/2023 05:40:03.518",0.3453,0.1276,11861.79,0.3494,0.1292,85.2095,43.0551,47.2397,-0.6179,0.773,0.912,-2.4599,0.112,0.361,0.099,11.78,0.378
2023-06-24 04:41:28,"06/24/2023 05:40:03.611",0.3455,0.1279,11943.69,0.3497,0.1295,85.2403,43.0549,47.2332,-0.6179,0.7731,0.9122,-2.4599,0.122,0.356,0.099,11.779,0.377
2023-06-24 04:41:28,"06/24/2023 05:40:03.703",0.3451,0.1286,11979.22,0.3493,0.1301,85.2478,43.0541,47.2323,-0.6179,0.7731,0.9122,-2.4599,0.116,0.352,0.099,11.778,0.37
2023-06-24 04:41:29,"06/24/2023 05:40:03.795",0.3457,0.1281,11920.49,0.3499,0.1296,85.2078,43.0558,47.2409,-0.6179,0.7731,0.9118,-2.4599,0.095,0.351,0.092,11.781,0.363
2023-06-24 04:41:29,"06/24/2023 05:40:03.979",0.3458,0.1277,11900.8,0.3499,0.1292,85.2231,43.0546,47.2368,-0.6179,0.7731,0.9123,-2.4599,0.079,0.334,0.094,11.776,0.343
2023-06-24 04:41:29,"06/24/2023 05:40:04.071",0.3457,0.1283,11904.79,0.3498,0.1299,85.2357,43.0547,47.2351,-0.6179,0.7731,0.9121,-2.4599,0.084,0.37,0.103,11.781,0.38
2023-06-24 04:41:29,"06/24/2023 05:40:04.163",0.3455,0.1279,11899.72,0.3497,0.1294,85.255,43.0538,47.23,-0.6179,0.7731,0.912,-2.4599,0.06,0.355,0.088,11.77,0.36
2023-06-24 04:41:29,"06/24/2023 05:40:04.256",0.3457,0.128,11917.73,0.3498,0.1295,85.2657,43.0539,47.2246,-0.6179,0.7731,0.912,-2.4599,0.056,0.356,0.077,11.77,0.361
2023-06-24 04:41:29,"06/24/2023 05:40:04.348",0.3453,0.1283,11977.83,0.3495,0.1298,85.2609,43.054,47.23,-0.6179,0.7731,0.9123,-2.4599,0.037,0.36,0.067,11.772,0.361
2023-06-24 04:41:29,"06/24/2023 05:40:04.441",0.3451,0.1284,11890.31,0.3493,0.1299,85.2382,43.0549,47.2338,-0.6179,0.773,0.9119,-2.4599,0.048,0.411,0.083,11.773,0.414
2023-06-24 04:41:29,"06/24/2023 05:40:04.441",0.3451,0.1284,11890.31,0.3493,0.1299,85.2382,43.0549,47.2338,-0.6179,0.773,0.9119,-2.4599,0.053,0.436,0.104,11.778,0.439
2023-06-24 04:41:29,"06/24/2023 05:40:04.624",0.3452,0.1279,11920.44,0.3494,0.1294,85.2193,43.0546,47.2321,-0.6179,0.7731,0.9121,-2.4599,0.056,0.466,0.078,11.765,0.469
2023-06-24 04:41:29,"06/24/2023 05:40:04.716",0.3455,0.1283,11905.05,0.3496,0.1298,85.23,43.0547,47.2375,-0.6179,0.7731,0.9122,-2.4599,0.04,0.49,0.038,11.765,0.492
2023-06-24 04:41:30,"06/24/2023 05:40:04.809",0.3455,0.128,11913.94,0.3497,0.1295,85.2315,43.0538,47.2335,-0.6179,0.773,0.9121,-2.4599,0.013,0.498,0.033,11.763,0.498
2023-06-24 04:41:30,"06/24/2023 05:40:04.901",0.3456,0.1281,11825.11,0.3497,0.1296,85.2149,43.0555,47.2366,-0.6179,0.7731,0.912,-2.4599,0.014,0.495,0.03,11.775,0.495
2023-06-24 04:41:30,"06/24/2023 05:40:04.993",0.3459,0.1278,11934.85,0.3501,0.1293,85.235,43.0546,47.2374,-0.6179,0.7731,0.9122,-2.4599,0.016,0.5,0.006,11.774,0.5
2023-06-24 04:41:30,"06/24/2023 05:40:05.177",0.346,0.128,11974.27,0.3502,0.1296,85.2726,43.0537,47.2233,-0.6179,0.773,0.912,-2.4599,-0.023,0.519,-0.008,11.773,0.519
2023-06-24 04:41:30,"06/24/2023 05:40:05.177",0.346,0.128,11974.27,0.3502,0.1296,85.2726,43.0537,47.2233,-0.6179,0.773,0.912,-2.4599,0,0.508,0.002,11.776,0.508
2023-06-24 04:41:30,"06/24/2023 05:40:05.296",0.3462,0.1281,11894.87,0.3503,0.1297,85.2483,43.054,47.2353,-0.6179,0.7731,0.9122,-2.4599,-0.017,0.505,0.003,11.77,0.505
2023-06-24 04:41:30,"06/24/2023 05:40:05.484",0.3457,0.1278,11818.02,0.3499,0.1293,85.2227,43.0551,47.2371,-0.6179,0.7731,0.9119,-2.4599,0.027,0.525,-0.013,11.796,0.526
2023-06-24 04:41:30,"06/24/2023 05:40:05.577",0.3454,0.1282,11831.51,0.3495,0.1297,85.2147,43.0547,47.2448,-0.6179,0.773,0.9121,-2.4599,-0.016,0.538,-0.011,11.798,0.538
2023-06-24 04:41:30,"06/24/2023 05:40:05.669",0.3458,0.128,11852.06,0.3499,0.1295,85.2659,43.0544,47.2298,-0.6179,0.7731,0.9123,-2.4599,-0.016,0.562,-0.054,11.825,0.563
2023-06-24 04:41:30,"06/24/2023 05:40:05.761",0.3456,0.1286,11932.53,0.3498,0.1302,85.2739,43.0544,47.231,-0.6179,0.773,0.9122,-2.4599,-0.017,0.569,-0.024,11.843,0.569
2023-06-24 04:41:31,"06/24/2023 05:40:05.853",0.3455,0.1283,11922.42,0.3496,0.1298,85.2758,43.0545,47.2342,-0.6179,0.7731,0.9119,-2.4599,0.013,0.57,-0.008,11.847,0.57
2023-06-24 04:41:31,"06/24/2023 05:40:05.945",0.3455,0.1282,11886.42,0.3497,0.1298,85.2666,43.0536,47.232,-0.6179,0.773,0.9121,-2.4599,0.033,0.524,0.028,11.845,0.525
2023-06-24 04:41:31,"06/24/2023 05:40:06.037",0.3455,0.1282,11908.95,0.3497,0.1297,85.229,43.0543,47.2446,-0.6179,0.7731,0.9122,-2.4599,0.019,0.505,0.05,11.842,0.506
2023-06-24 04:41:31,"06/24/2023 05:40:06.129",0.346,0.1282,11959.85,0.3502,0.1297,85.2506,43.0541,47.2326,-0.618,0.773,0.9121,-2.4599,0.005,0.52,0.054,11.832,0.52
2023-06-24 04:41:31,"06/24/2023 05:40:06.222",0.3459,0.1277,11898.99,0.35,0.1292,85.2406,43.0545,47.2372,-0.618,0.773,0.9121,-2.4599,-0.022,0.565,0.096,11.832,0.566
2023-06-24 04:41:31,"06/24/2023 05:40:06.314",0.3456,0.128,11955.17,0.3498,0.1295,85.2539,43.053,47.2346,-0.618,0.7731,0.9122,-2.4599,0.013,0.542,0.098,11.802,0.542
2023-06-24 04:41:31,"06/24/2023 05:40:06.406",0.3451,0.1282,11863.04,0.3493,0.1298,85.208,43.0551,47.2411,-0.618,0.7731,0.9119,-2.4599,0.043,0.496,0.098,11.795,0.498
2023-06-24 04:41:31,"06/24/2023 05:40:06.498",0.3456,0.128,11883.36,0.3498,0.1295,85.2197,43.0546,47.2371,-0.618,0.7731,0.912,-2.4599,0.043,0.488,0.072,11.794,0.49
2023-06-24 04:41:31,"06/24/2023 05:40:06.683",0.3456,0.1281,11941.59,0.3498,0.1297,85.2207,43.0539,47.2422,-0.618,0.7731,0.9123,-2.4599,0.023,0.471,0.083,11.796,0.471
2023-06-24 04:41:31,"06/24/2023 05:40:06.775",0.3456,0.1286,11952.7,0.3498,0.1301,85.2377,43.0551,47.2343,-0.618,0.773,0.912,-2.4599,-0.009,0.5,0.13,11.797,0.5
2023-06-24 04:41:32,"06/24/2023 05:40:06.867",0.3464,0.1281,11854.53,0.3505,0.1296,85.225,43.0546,47.2408,-0.618,0.773,0.9121,-2.4599,-0.016,0.498,0.102,11.777,0.498
2023-06-24 04:41:32,"06/24/2023 05:40:06.959",0.3457,0.128,11884.16,0.3499,0.1295,85.2321,43.054,47.2424,-0.618,0.773,0.9122,-2.4599,0.007,0.528,0.141,11.765,0.528
2023-06-24 04:41:32,"06/24/2023 05:40:07.051",0.3455,0.1283,11919.73,0.3497,0.1298,85.2224,43.0545,47.2421,-0.618,0.773,0.9124,-2.4599,-0.016,0.558,0.137,11.796,0.559
2023-06-24 04:41:32,"06/24/2023 05:40:07.170",0.346,0.1281,11851.11,0.3501,0.1297,85.2297,43.0545,47.2413,-0.618,0.773,0.912,-2.4599,0.017,0.593,0.124,11.825,0.593
2023-06-24 04:41:32,"06/24/2023 05:40:07.266",0.3463,0.1279,11919.92,0.3504,0.1295,85.2686,43.0533,47.2382,-0.618,0.7731,0.9121,-2.4599,0.042,0.584,0.144,11.848,0.586
2023-06-24 04:41:32,"06/24/2023 05:40:07.358",0.3466,0.1279,11870.25,0.3508,0.1294,85.2587,43.0542,47.2397,-0.618,0.773,0.9122,-2.4599,0.046,0.612,0.112,11.852,0.614
2023-06-24 04:41:32,"06/24/2023 05:40:07.451",0.3462,0.1281,11911.37,0.3503,0.1297,85.245,43.0537,47.2434,-0.618,0.773,0.9122,-2.4599,-0.022,0.564,0.112,11.835,0.565
2023-06-24 04:41:32,"06/24/2023 05:40:07.543",0.3465,0.1277,11871.23,0.3507,0.1292,85.2426,43.0546,47.238,-0.618,0.7731,0.912,-2.4599,-0.001,0.592,0.173,11.832,0.592
2023-06-24 04:41:32,"06/24/2023 05:40:07.635",0.3464,0.1282,11839.39,0.3505,0.1297,85.2378,43.0549,47.2388,-0.618,0.773,0.9121,-2.4599,-0.031,0.573,0.196,11.84,0.574
2023-06-24 04:41:32,"06/24/2023 05:40:07.727",0.3464,0.1282,11868.28,0.3505,0.1297,85.2235,43.0541,47.2387,-0.618,0.773,0.9122,-2.4599,0.027,0.601,0.11,11.837,0.602
2023-06-24 04:41:33,"06/24/2023 05:40:07.819",0.3464,0.1281,11909.56,0.3505,0.1296,85.2107,43.0541,47.2451,-0.618,0.773,0.912,-2.4599,0.047,0.654,0.097,11.853,0.656
2023-06-24 04:41:33,"06/24/2023 05:40:07.911",0.3461,0.1278,11934.75,0.3503,0.1293,85.2074,43.0549,47.2457,-0.618,0.773,0.9121,-2.4599,0.006,0.69,0.094,11.856,0.69
2023-06-24 04:41:33,"06/24/2023 05:40:08.003",0.3466,0.1279,11886.82,0.3507,0.1294,85.2554,43.053,47.2343,-0.618,0.7731,0.9123,-2.4599,-0.059,0.709,0.052,11.862,0.712
2023-06-24 04:41:33,"06/24/2023 05:40:08.096",0.3458,0.1286,11899.9,0.35,0.1301,85.2325,43.0544,47.2436,-0.618,0.773,0.912,-2.4599,-0.04,0.696,0.04,11.862,0.697
2023-06-24 04:41:33,"06/24/2023 05:40:08.280",0.3465,0.128,11848.06,0.3506,0.1296,85.2875,43.0535,47.235,-0.6181,0.773,0.9122,-2.4599,-0.047,0.673,0.038,11.859,0.675
2023-06-24 04:41:33,"06/24/2023 05:40:08.372",0.3463,0.1282,11961.01,0.3504,0.1298,85.304,43.0531,47.23,-0.6181,0.7731,0.9124,-2.4599,-0.06,0.652,0.034,11.852,0.655
2023-06-24 04:41:33,"06/24/2023 05:40:08.464",0.3463,0.1281,11932.13,0.3505,0.1296,85.2807,43.0534,47.233,-0.6181,0.773,0.912,-2.4599,-0.059,0.648,0.01,11.845,0.651
2023-06-24 04:41:33,"06/24/2023 05:40:08.556",0.3473,0.128,11836.44,0.3515,0.1296,85.2652,43.0541,47.2344,-0.6181,0.773,0.912,-2.4599,-0.047,0.654,-0.038,11.835,0.656
2023-06-24 04:41:33,"06/24/2023 05:40:08.649",0.3462,0.1281,11960.14,0.3504,0.1297,85.2747,43.053,47.2335,-0.6181,0.773,0.9122,-2.4599,-0.105,0.637,-0.059,11.831,0.646
2023-06-24 04:41:33,"06/24/2023 05:40:08.741",0.3458,0.1283,11941.58,0.35,0.1298,85.2815,43.0541,47.237,-0.6181,0.773,0.9123,-2.4599,-0.122,0.624,-0.063,11.848,0.636
2023-06-24 04:41:34,"06/24/2023 05:40:08.833",0.3459,0.128,11799.12,0.35,0.1295,85.268,43.0529,47.2341,-0.6181,0.7731,0.9118,-2.4599,-0.053,0.592,-0.063,11.832,0.594
2023-06-24 04:41:34,"06/24/2023 05:40:08.925",0.346,0.1278,11910.59,0.3501,0.1293,85.2704,43.0538,47.2416,-0.6181,0.773,0.9119,-2.4599,-0.097,0.642,-0.065,11.83,0.649
2023-06-24 04:41:34,"06/24/2023 05:40:09.044",0.3454,0.128,11905.75,0.3496,0.1295,85.2551,43.0539,47.2393,-0.6181,0.7731,0.9122,-2.4599,-0.091,0.649,-0.087,11.838,0.655
2023-06-24 04:41:34,"06/24/2023 05:40:09.140",0.3455,0.1284,11963.42,0.3496,0.1299,85.2531,43.0547,47.236,-0.6181,0.7731,0.912,-2.4599,-0.113,0.685,-0.042,11.847,0.694
2023-06-24 04:41:34,"06/24/2023 05:40:09.232",0.3456,0.1279,11829.33,0.3497,0.1294,85.2478,43.0528,47.2302,-0.6181,0.773,0.9121,-2.4599,-0.032,0.725,-0.036,11.841,0.725
2023-06-24 04:41:34,"06/24/2023 05:40:09.325",0.3448,0.1282,11880.63,0.3489,0.1297,85.2249,43.0545,47.2447,-0.6181,0.773,0.9122,-2.4599,-0.023,0.715,-0.058,11.841,0.715
2023-06-24 04:41:34,"06/24/2023 05:40:09.417",0.344,0.1281,11899.85,0.3481,0.1296,85.2715,43.0529,47.2372,-0.6181,0.7731,0.9122,-2.4599,-0.065,0.672,-0.054,11.843,0.675
2023-06-24 04:41:34,"06/24/2023 05:40:09.509",0.3441,0.128,11858.26,0.3483,0.1296,85.2789,43.0531,47.2371,-0.6181,0.773,0.912,-2.4599,-0.105,0.651,-0.063,11.826,0.66
2023-06-24 04:41:34,"06/24/2023 05:40:09.601",0.3444,0.128,11872.03,0.3485,0.1295,85.2805,43.0533,47.2357,-0.6181,0.773,0.912,-2.4599,-0.097,0.638,-0.086,11.836,0.646
2023-06-24 04:41:34,"06/24/2023 05:40:09.693",0.3452,0.1278,11890.85,0.3493,0.1294,85.2584,43.0534,47.2366,-0.6181,0.7731,0.9122,-2.4599,-0.098,0.652,-0.05,11.84,0.66
2023-06-24 04:41:35,"06/24/2023 05:40:09.877",0.3448,0.128,11875.24,0.349,0.1296,85.2348,43.0546,47.2422,-0.6181,0.773,0.9119,-2.4599,-0.015,0.674,-0.06,11.835,0.674
2023-06-24 04:41:35,"06/24/2023 05:40:09.970",0.3441,0.1281,11904.78,0.3483,0.1297,85.2547,43.0551,47.2368,-0.6181,0.773,0.9122,-2.4599,-0.044,0.632,-0.027,11.83,0.633
2023-06-24 04:41:35,"06/24/2023 05:40:10.062",0.3441,0.1279,11927.08,0.3482,0.1294,85.2864,43.0532,47.237,-0.6181,0.773,0.9123,-2.4599,-0.059,0.674,-0.015,11.828,0.677
2023-06-24 04:41:35,"06/24/2023 05:40:10.154",0.3439,0.1279,11885.03,0.3481,0.1295,85.2761,43.0537,47.2417,-0.6181,0.7731,0.9119,-2.4599,0.007,0.676,-0.071,11.836,0.676
2023-06-24 04:41:35,"06/24/2023 05:40:10.247",0.3434,0.128,11852.86,0.3476,0.1296,85.229,43.0534,47.2476,-0.6181,0.7731,0.9119,-2.4599,-0.001,0.722,-0.065,11.83,0.722
2023-06-24 04:41:35,"06/24/2023 05:40:10.340",0.3434,0.1279,11948.67,0.3475,0.1295,85.2282,43.0544,47.2462,-0.6181,0.7731,0.9122,-2.4599,0.035,0.767,-0.004,11.832,0.768
2023-06-24 04:41:35,"06/24/2023 05:40:10.432",0.3425,0.1283,11880.84,0.3466,0.1298,85.2258,43.0554,47.2478,-0.6181,0.773,0.9121,-2.4599,0.013,0.727,0.022,11.84,0.727
2023-06-24 04:41:35,"06/24/2023 05:40:10.524",0.3423,0.1281,11907.91,0.3464,0.1297,85.218,43.0551,47.2471,-0.6181,0.773,0.912,-2.4599,-0.041,0.732,-0.014,11.84,0.733
2023-06-24 04:41:35,"06/24/2023 05:40:10.616",0.3419,0.1276,11876.68,0.346,0.1292,85.2141,43.0548,47.2459,-0.6181,0.773,0.912,-2.4599,-0.007,0.692,-0.035,11.837,0.692
2023-06-24 04:41:35,"06/24/2023 05:40:10.709",0.3424,0.1277,11900.45,0.3465,0.1292,85.256,43.054,47.2428,-0.6181,0.7731,0.9124,-2.4599,-0.016,0.696,-0.038,11.833,0.696
2023-06-24 04:41:36,"06/24/2023 05:40:10.800",0.342,0.1286,12030.96,0.3462,0.1302,85.2615,43.0545,47.2458,-0.6181,0.773,0.9121,-2.4599,-0.019,0.688,-0.061,11.837,0.688
2023-06-24 04:41:36,"06/24/2023 05:40:10.932",0.3427,0.1281,11888.95,0.3468,0.1297,85.2226,43.055,47.2437,-0.6181,0.773,0.912,-2.4599,-0.027,0.7,-0.051,11.831,0.701
2023-06-24 04:41:36,"06/24/2023 05:40:11.027",0.3425,0.1277,11844.37,0.3466,0.1292,85.1989,43.056,47.2531,-0.6181,0.773,0.9122,-2.4599,-0.057,0.666,-0.007,11.835,0.669
2023-06-24 04:41:36,"06/24/2023 05:40:11.120",0.3421,0.1283,11946.62,0.3462,0.1298,85.2314,43.0545,47.2466,-0.6181,0.7731,0.9119,-2.4599,-0.111,0.65,-0.043,11.833,0.66
2023-06-24 04:41:36,"06/24/2023 05:40:11.212",0.3428,0.1281,11894.04,0.3469,0.1297,85.2119,43.0554,47.2459,-0.6181,0.7731,0.9118,-2.4599,-0.079,0.649,-0.002,11.834,0.653
2023-06-24 04:41:36,"06/24/2023 05:40:11.305",0.3429,0.1279,11904.43,0.347,0.1294,85.242,43.0549,47.2475,-0.618,0.7731,0.912,-2.4599,-0.144,0.683,0.004,11.84,0.698
2023-06-24 04:41:36,"06/24/2023 05:40:11.397",0.3419,0.1282,11882.62,0.346,0.1297,85.2627,43.0541,47.2488,-0.618,0.7731,0.9123,-2.4599,-0.129,0.711,0.008,11.827,0.722
2023-06-24 04:41:36,"06/24/2023 05:40:11.494",0.3425,0.1282,11888.63,0.3466,0.1297,85.2567,43.0543,47.2387,-0.618,0.7731,0.9119,-2.4599,-0.117,0.693,-0.014,11.827,0.703
2023-06-24 04:41:36,"06/24/2023 05:40:11.587",0.3431,0.1278,11831.62,0.3472,0.1293,85.2579,43.0536,47.2473,-0.618,0.773,0.912,-2.4599,-0.129,0.709,-0.059,11.821,0.721
2023-06-24 04:41:36,"06/24/2023 05:40:11.771",0.3428,0.1282,11886.59,0.3469,0.1298,85.2459,43.0544,47.24,-0.618,0.7731,0.9124,-2.4599,-0.149,0.719,-0.06,11.828,0.735
2023-06-24 04:41:37,"06/24/2023 05:40:11.863",0.3428,0.1279,11875.19,0.3469,0.1295,85.2457,43.0546,47.2424,-0.618,0.773,0.9121,-2.4599,-0.148,0.72,-0.084,11.828,0.735
2023-06-24 04:41:37,"06/24/2023 05:40:11.956",0.343,0.128,11973.63,0.3471,0.1295,85.234,43.0542,47.2445,-0.618,0.7731,0.912,-2.4599,-0.147,0.702,-0.053,11.821,0.717
2023-06-24 04:41:37,"06/24/2023 05:40:12.048",0.3432,0.1279,11907.74,0.3473,0.1294,85.2265,43.0553,47.2499,-0.618,0.773,0.9123,-2.4599,-0.091,0.709,0.036,11.813,0.715
2023-06-24 04:41:37,"06/24/2023 05:40:12.140",0.3428,0.1285,11908.69,0.3469,0.13,85.231,43.0551,47.2446,-0.618,0.7731,0.9122,-2.4599,-0.031,0.725,-0.007,11.825,0.726
2023-06-24 04:41:37,"06/24/2023 05:40:12.232",0.3429,0.1277,11868.74,0.347,0.1293,85.2135,43.0553,47.247,-0.618,0.773,0.912,-2.4599,-0.054,0.742,-0.008,11.819,0.744
2023-06-24 04:41:37,"06/24/2023 05:40:12.324",0.343,0.1279,11857.15,0.3471,0.1294,85.221,43.0553,47.2498,-0.618,0.7731,0.9122,-2.4599,-0.017,0.714,-0.036,11.816,0.714
2023-06-24 04:41:37,"06/24/2023 05:40:12.416",0.343,0.1284,11925.45,0.3472,0.1299,85.2343,43.0536,47.2437,-0.618,0.773,0.9122,-2.4599,0.002,0.717,-0.023,11.823,0.717
2023-06-24 04:41:37,"06/24/2023 05:40:12.509",0.3431,0.1279,12005.39,0.3473,0.1295,85.218,43.0546,47.251,-0.618,0.773,0.9121,-2.4599,0.027,0.725,-0.018,11.821,0.725
2023-06-24 04:41:37,"06/24/2023 05:40:12.601",0.3433,0.128,11888.2,0.3474,0.1295,85.2489,43.0555,47.2409,-0.618,0.7731,0.9121,-2.4599,-0.029,0.716,0.04,11.825,0.717
2023-06-24 04:41:37,"06/24/2023 05:40:12.693",0.3425,0.128,11903.3,0.3466,0.1296,85.234,43.0533,47.2451,-0.618,0.773,0.9124,-2.4599,0.007,0.675,0.016,11.817,0.675
2023-06-24 04:41:38,"06/24/2023 05:40:12.825",0.3423,0.1283,11928.81,0.3464,0.1299,85.2393,43.0548,47.2453,-0.618,0.7731,0.9121,-2.4599,-0.021,0.667,0.013,11.821,0.667
2023-06-24 04:41:38,"06/24/2023 05:40:12.920",0.3431,0.128,11892.13,0.3472,0.1295,85.2068,43.056,47.2524,-0.618,0.773,0.9119,-2.4599,-0.029,0.624,0.008,11.816,0.625
2023-06-24 04:41:38,"06/24/2023 05:40:13.013",0.3432,0.1278,11939.91,0.3473,0.1294,85.2151,43.0543,47.2507,-0.618,0.773,0.9121,-2.4599,-0.015,0.642,0.025,11.818,0.642
2023-06-24 04:41:38,"06/24/2023 05:40:13.105",0.3431,0.1282,11912.86,0.3472,0.1298,85.206,43.0554,47.2527,-0.618,0.773,0.9124,-2.4599,-0.049,0.655,0.083,11.824,0.657
2023-06-24 04:41:38,"06/24/2023 05:40:13.197",0.3429,0.1278,11882.04,0.3471,0.1294,85.2047,43.0548,47.251,-0.618,0.773,0.912,-2.4599,-0.041,0.656,0.097,11.814,0.657
2023-06-24 04:41:38,"06/24/2023 05:40:13.289",0.343,0.1278,11839.49,0.3471,0.1294,85.2511,43.055,47.2492,-0.618,0.7731,0.9121,-2.4599,0.002,0.666,0.071,11.815,0.666
2023-06-24 04:41:38,"06/24/2023 05:40:13.381",0.3433,0.1281,11891.61,0.3475,0.1296,85.2241,43.0543,47.2483,-0.6179,0.7731,0.9122,-2.4599,-0.027,0.735,0.019,11.811,0.736
2023-06-24 04:41:38,"06/24/2023 05:40:13.565",0.3437,0.1282,11886.5,0.3478,0.1297,85.2476,43.0531,47.2488,-0.6179,0.773,0.912,-2.4599,-0.069,0.681,0.04,11.802,0.684
2023-06-24 04:41:38,"06/24/2023 05:40:13.656",0.3436,0.1281,11915.59,0.3477,0.1297,85.2535,43.0536,47.2405,-0.6179,0.773,0.9123,-2.4599,-0.078,0.718,0.071,11.794,0.722
2023-06-24 04:41:38,"06/24/2023 05:40:13.748",0.3432,0.1283,11909.38,0.3473,0.1299,85.2652,43.0538,47.2432,-0.6179,0.7731,0.9122,-2.4599,-0.054,0.708,0.06,11.791,0.71
2023-06-24 04:41:39,"06/24/2023 05:40:13.841",0.3433,0.1281,11960.73,0.3475,0.1297,85.2524,43.0538,47.2432,-0.6179,0.7731,0.912,-2.4599,-0.073,0.705,0.05,11.81,0.709
2023-06-24 04:41:39,"06/24/2023 05:40:13.933",0.3435,0.1282,11856.63,0.3476,0.1297,85.231,43.0543,47.2494,-0.6179,0.7731,0.912,-2.4599,-0.123,0.754,0.011,11.827,0.764
2023-06-24 04:41:39,"06/24/2023 05:40:14.025",0.3431,0.1282,11854.85,0.3472,0.1298,85.2394,43.0541,47.2423,-0.6179,0.7731,0.9121,-2.4599,-0.128,0.765,0.026,11.829,0.776
2023-06-24 04:41:39,"06/24/2023 05:40:14.117",0.3435,0.1283,11847.37,0.3476,0.1298,85.2276,43.0539,47.2543,-0.6179,0.7731,0.912,-2.4599,-0.115,0.763,0.017,11.818,0.772
2023-06-24 04:41:39,"06/24/2023 05:40:14.209",0.3436,0.128,11848.52,0.3477,0.1295,85.2289,43.0553,47.2481,-0.6179,0.773,0.9119,-2.4599,-0.091,0.722,0.023,11.818,0.728
2023-06-24 04:41:39,"06/24/2023 05:40:14.301",0.3436,0.1279,11888.19,0.3477,0.1295,85.2301,43.055,47.2463,-0.6179,0.773,0.912,-2.4599,-0.114,0.741,0.045,11.823,0.75
2023-06-24 04:41:39,"06/24/2023 05:40:14.486",0.3431,0.1287,11901.99,0.3473,0.1302,85.2515,43.0543,47.2451,-0.6179,0.7731,0.9118,-2.4599,-0.126,0.766,0.08,11.804,0.777
2023-06-24 04:41:39,"06/24/2023 05:40:14.578",0.344,0.128,11895.23,0.3481,0.1295,85.2453,43.0543,47.2455,-0.6179,0.7731,0.9119,-2.4599,-0.106,0.714,0.071,11.801,0.722
2023-06-24 04:41:39,"06/24/2023 05:40:14.578",0.344,0.128,11895.23,0.3481,0.1295,85.2453,43.0543,47.2455,-0.6179,0.7731,0.9119,-2.4599,-0.044,0.698,0.05,11.79,0.699
2023-06-24 04:41:39,"06/24/2023 05:40:14.697",0.3445,0.128,11897.98,0.3487,0.1295,85.2213,43.0553,47.2535,-0.6179,0.7731,0.912,-2.4599,-0.042,0.731,0.063,11.798,0.732
2023-06-24 04:41:40,"06/24/2023 05:40:14.793",0.3442,0.1283,11918.48,0.3483,0.1298,85.2322,43.0541,47.2439,-0.6179,0.7731,0.9124,-2.4599,-0.027,0.713,0.066,11.791,0.713
2023-06-24 04:41:40,"06/24/2023 05:40:14.977",0.3445,0.128,11836.51,0.3486,0.1295,85.2104,43.0548,47.2472,-0.6179,0.7731,0.912,-2.4599,0.011,0.701,0.076,11.799,0.701
2023-06-24 04:41:40,"06/24/2023 05:40:15.069",0.3449,0.128,11863.03,0.349,0.1295,85.2186,43.0549,47.255,-0.6179,0.7731,0.9121,-2.4599,0.028,0.65,0.07,11.787,0.651
2023-06-24 04:41:40,"06/24/2023 05:40:15.161",0.3443,0.1283,11962,0.3485,0.1299,85.2492,43.0545,47.2428,-0.6179,0.773,0.912,-2.4599,-0.009,0.706,0.122,11.798,0.706
2023-06-24 04:41:40,"06/24/2023 05:40:15.254",0.3448,0.1276,11869.06,0.349,0.1292,85.2623,43.053,47.2436,-0.6179,0.773,0.912,-2.4599,-0.077,0.692,0.106,11.807,0.696
2023-06-24 04:41:40,"06/24/2023 05:40:15.346",0.3449,0.1281,11949.49,0.3491,0.1296,85.2486,43.0539,47.251,-0.6179,0.773,0.9121,-2.4599,-0.056,0.7,0.073,11.807,0.702
2023-06-24 04:41:40,"06/24/2023 05:40:15.438",0.3445,0.1283,11961.97,0.3487,0.1298,85.2218,43.0539,47.2502,-0.6178,0.7731,0.9121,-2.4599,-0.059,0.741,0.037,11.831,0.743
2023-06-24 04:41:40,"06/24/2023 05:40:15.531",0.3442,0.1281,11913,0.3484,0.1296,85.1982,43.0556,47.2537,-0.6178,0.773,0.9118,-2.4599,-0.036,0.741,0.002,11.826,0.742
2023-06-24 04:41:40,"06/24/2023 05:40:15.624",0.3446,0.128,11863.66,0.3488,0.1296,85.1967,43.0558,47.2531,-0.6178,0.773,0.9119,-2.4599,-0.016,0.716,-0.023,11.833,0.716
2023-06-24 04:41:40,"06/24/2023 05:40:15.727",0.3447,0.1279,11889.23,0.3489,0.1295,85.2114,43.0542,47.2481,-0.6178,0.773,0.9123,-2.4599,-0.016,0.704,-0.031,11.832,0.704
2023-06-24 04:41:41,"06/24/2023 05:40:15.820",0.3443,0.1285,11929.58,0.3485,0.13,85.2295,43.0539,47.2485,-0.6178,0.7731,0.9121,-2.4599,-0.028,0.71,0.005,11.825,0.711
2023-06-24 04:41:41,"06/24/2023 05:40:15.912",0.3439,0.1283,11835.03,0.348,0.1298,85.2086,43.0557,47.2534,-0.6178,0.773,0.9119,-2.4599,-0.041,0.716,0.034,11.837,0.718
2023-06-24 04:41:41,"06/24/2023 05:40:16.005",0.3445,0.1282,11844.4,0.3486,0.1297,85.2168,43.0544,47.2458,-0.6178,0.773,0.9121,-2.4599,-0.017,0.69,0.003,11.828,0.691
2023-06-24 04:41:41,"06/24/2023 05:40:16.097",0.344,0.1284,11876.76,0.3481,0.1299,85.2612,43.0541,47.2401,-0.6178,0.773,0.9123,-2.4599,-0.01,0.696,-0.02,11.814,0.696
2023-06-24 04:41:41,"06/24/2023 05:40:16.194",0.3439,0.1284,11923.3,0.348,0.1299,85.2546,43.0547,47.2465,-0.6178,0.773,0.912,-2.4599,-0.017,0.691,-0.041,11.821,0.691
2023-06-24 04:41:41,"06/24/2023 05:40:16.378",0.3447,0.1278,11845.12,0.3488,0.1294,85.2729,43.0536,47.2405,-0.6178,0.7731,0.9122,-2.4599,-0.035,0.7,-0.047,11.835,0.7
2023-06-24 04:41:41,"06/24/2023 05:40:16.470",0.3444,0.1284,11902.42,0.3485,0.1299,85.233,43.0541,47.2436,-0.6178,0.773,0.9123,-2.4599,-0.035,0.737,-0.046,11.856,0.738
2023-06-24 04:41:41,"06/24/2023 05:40:16.576",0.345,0.1278,11842.42,0.3491,0.1294,85.2573,43.0541,47.2418,-0.6178,0.7731,0.912,-2.4599,-0.095,0.76,-0.038,11.863,0.766
2023-06-24 04:41:41,"06/24/2023 05:40:16.667",0.3452,0.1279,11903.68,0.3493,0.1294,85.2477,43.0543,47.2462,-0.6178,0.7732,0.912,-2.4599,-0.105,0.754,-0.073,11.873,0.761
2023-06-24 04:41:41,"06/24/2023 05:40:16.759",0.3445,0.1283,11869.4,0.3486,0.1299,85.2338,43.0547,47.2457,-0.6178,0.7731,0.9122,-2.4599,-0.07,0.731,-0.085,11.866,0.734
2023-06-24 04:41:42,"06/24/2023 05:40:16.851",0.3447,0.1285,11943.15,0.3488,0.1301,85.2358,43.0548,47.2465,-0.6178,0.7731,0.912,-2.4599,-0.063,0.732,-0.071,11.866,0.735
2023-06-24 04:41:42,"06/24/2023 05:40:16.943",0.3448,0.128,11908.17,0.349,0.1295,85.2209,43.0547,47.2417,-0.6178,0.773,0.912,-2.4599,-0.098,0.736,-0.1,11.868,0.742
2023-06-24 04:41:42,"06/24/2023 05:40:17.035",0.345,0.1282,11892.78,0.3491,0.1298,85.2902,43.0529,47.2281,-0.6178,0.7731,0.9122,-2.4599,-0.113,0.736,-0.047,11.878,0.745
2023-06-24 04:41:42,"06/24/2023 05:40:17.128",0.3444,0.1286,11931.23,0.3485,0.1301,85.2769,43.0547,47.2298,-0.6178,0.7732,0.9122,-2.4599,-0.12,0.719,-0.037,11.875,0.729
2023-06-24 04:41:42,"06/24/2023 05:40:17.220",0.3449,0.1282,11902.93,0.3491,0.1297,85.2298,43.055,47.243,-0.6178,0.7732,0.9119,-2.4599,-0.097,0.703,-0.091,11.863,0.709
2023-06-24 04:41:42,"06/24/2023 05:40:17.312",0.3449,0.1283,11898.19,0.349,0.1299,85.276,43.0537,47.2332,-0.6178,0.7731,0.912,-2.4599,-0.064,0.713,-0.116,11.826,0.716
2023-06-24 04:41:42,"06/24/2023 05:40:17.404",0.3452,0.1279,11863.77,0.3494,0.1294,85.2581,43.0538,47.2307,-0.6178,0.773,0.9123,-2.4599,-0.096,0.711,-0.094,11.832,0.717
2023-06-24 04:41:42,"06/24/2023 05:40:17.496",0.3439,0.1287,11953.84,0.3481,0.1303,85.2436,43.0543,47.2393,-0.6179,0.7731,0.912,-2.4599,-0.084,0.704,-0.127,11.833,0.709
2023-06-24 04:41:42,"06/24/2023 05:40:17.681",0.3444,0.128,11925.59,0.3485,0.1296,85.2009,43.0549,47.2473,-0.6179,0.7731,0.9121,-2.4599,-0.09,0.704,-0.162,11.815,0.71
2023-06-24 04:41:42,"06/24/2023 05:40:17.773",0.3434,0.1284,11846.08,0.3475,0.1299,85.1975,43.0547,47.2511,-0.6179,0.7731,0.9122,-2.4599,-0.099,0.653,-0.096,11.822,0.66
2023-06-24 04:41:43,"06/24/2023 05:40:17.865",0.3433,0.1283,11951.49,0.3474,0.1298,85.2211,43.054,47.2427,-0.6179,0.7732,0.912,-2.4599,-0.155,0.682,-0.142,11.834,0.7
2023-06-24 04:41:43,"06/24/2023 05:40:17.957",0.3433,0.128,11816.74,0.3474,0.1295,85.1933,43.0554,47.2535,-0.6179,0.7731,0.9119,-2.4599,-0.103,0.638,-0.141,11.817,0.646
2023-06-24 04:41:43,"06/24/2023 05:40:18.049",0.3428,0.1281,11820.43,0.3469,0.1296,85.2066,43.0544,47.2456,-0.6179,0.7731,0.9123,-2.4599,-0.096,0.662,-0.12,11.821,0.669
2023-06-24 04:41:43,"06/24/2023 05:40:18.141",0.3431,0.1283,11920.79,0.3473,0.1299,85.2246,43.0549,47.2397,-0.6179,0.7731,0.9124,-2.4599,-0.089,0.682,-0.127,11.827,0.688
2023-06-24 04:41:43,"06/24/2023 05:40:18.233",0.3434,0.1282,11899.69,0.3475,0.1297,85.1938,43.055,47.2424,-0.6179,0.773,0.912,-2.4599,-0.141,0.687,-0.082,11.835,0.702
2023-06-24 04:41:43,"06/24/2023 05:40:18.326",0.3435,0.128,11920.79,0.3476,0.1296,85.2275,43.055,47.2379,-0.6179,0.773,0.912,-2.4599,-0.144,0.675,-0.102,11.839,0.69
2023-06-24 04:41:43,"06/24/2023 05:40:18.431",0.3436,0.1281,11903.19,0.3477,0.1297,85.2228,43.0547,47.244,-0.6179,0.7729,0.9122,-2.4599,-0.147,0.631,-0.051,11.848,0.648
2023-06-24 04:41:43,"06/24/2023 05:40:18.522",0.3432,0.1286,11902.38,0.3473,0.1301,85.2045,43.0545,47.2448,-0.6179,0.773,0.912,-2.4599,-0.138,0.629,-0.05,11.849,0.644
2023-06-24 04:41:43,"06/24/2023 05:40:18.614",0.3431,0.1278,11943.89,0.3472,0.1294,85.2348,43.0547,47.2385,-0.6179,0.773,0.9121,-2.4599,-0.197,0.627,-0.064,11.867,0.657
2023-06-24 04:41:43,"06/24/2023 05:40:18.707",0.3433,0.1282,11931.8,0.3475,0.1297,85.2589,43.054,47.2398,-0.6179,0.773,0.9122,-2.4599,-0.161,0.627,-0.092,11.858,0.647
2023-06-24 04:41:44,"06/24/2023 05:40:18.799",0.3429,0.1283,11918.13,0.347,0.1298,85.247,43.0547,47.2414,-0.6179,0.773,0.9123,-2.4599,-0.174,0.627,-0.093,11.858,0.65
2023-06-24 04:41:44,"06/24/2023 05:40:18.983",0.3434,0.128,11860.1,0.3475,0.1295,85.2388,43.0544,47.2457,-0.6179,0.773,0.9121,-2.4599,-0.196,0.635,-0.094,11.851,0.664
2023-06-24 04:41:44,"06/24/2023 05:40:19.076",0.3432,0.1279,11918.29,0.3474,0.1295,85.2797,43.0536,47.238,-0.6179,0.773,0.9123,-2.4599,-0.221,0.604,-0.079,11.841,0.643
2023-06-24 04:41:44,"06/24/2023 05:40:19.168",0.3427,0.1284,11909.61,0.3469,0.1299,85.2584,43.0531,47.2409,-0.6179,0.773,0.9121,-2.4599,-0.208,0.591,-0.049,11.85,0.626
2023-06-24 04:41:44,"06/24/2023 05:40:19.260",0.3426,0.1281,11888.28,0.3468,0.1297,85.245,43.0545,47.2414,-0.6179,0.773,0.9119,-2.4599,-0.18,0.576,-0.003,11.852,0.603
2023-06-24 04:41:44,"06/24/2023 05:40:19.352",0.3435,0.1277,11870.4,0.3476,0.1293,85.2372,43.0544,47.2442,-0.6179,0.773,0.9121,-2.4599,-0.188,0.541,-0.017,11.834,0.573
2023-06-24 04:41:44,"06/24/2023 05:40:19.444",0.3425,0.128,11891.7,0.3467,0.1295,85.2734,43.0532,47.2415,-0.6179,0.7731,0.9123,-2.4599,-0.182,0.536,-0.013,11.823,0.566
2023-06-24 04:41:44,"06/24/2023 05:40:19.536",0.3428,0.1283,12036.37,0.347,0.1299,85.2752,43.0536,47.2428,-0.6179,0.7731,0.9119,-2.4599,-0.151,0.517,-0.021,11.815,0.538
2023-06-24 04:41:44,"06/24/2023 05:40:19.628",0.3433,0.1281,11887.77,0.3474,0.1296,85.2211,43.0549,47.2445,-0.6179,0.773,0.9118,-2.4599,-0.153,0.492,-0.001,11.824,0.515
2023-06-24 04:41:44,"06/24/2023 05:40:19.720",0.3432,0.1281,11936.2,0.3473,0.1296,85.2158,43.054,47.2408,-0.6179,0.773,0.9122,-2.4599,-0.177,0.494,-0.009,11.828,0.525
2023-06-24 04:41:45,"06/24/2023 05:40:19.812",0.3424,0.1285,11918.29,0.3465,0.1301,85.2227,43.0546,47.2451,-0.6179,0.773,0.9123,-2.4599,-0.167,0.524,0.02,11.829,0.55
2023-06-24 04:41:45,"06/24/2023 05:40:19.905",0.3427,0.1282,11875.03,0.3469,0.1297,85.2225,43.0547,47.2465,-0.6179,0.7731,0.912,-2.4599,-0.16,0.563,-0.005,11.825,0.586
2023-06-24 04:41:45,"06/24/2023 05:40:19.997",0.3425,0.1278,11862.06,0.3466,0.1293,85.2104,43.0545,47.2428,-0.6179,0.7731,0.9119,-2.4599,-0.095,0.594,0.074,11.834,0.602
2023-06-24 04:41:45,"06/24/2023 05:40:20.181",0.3428,0.1282,11876.81,0.3469,0.1298,85.2142,43.0543,47.2409,-0.6179,0.773,0.9119,-2.4599,-0.096,0.602,0.082,11.827,0.609
2023-06-24 04:41:45,"06/24/2023 05:40:20.181",0.3428,0.1282,11876.81,0.3469,0.1298,85.2142,43.0543,47.2409,-0.6179,0.773,0.9119,-2.4599,-0.097,0.616,0.13,11.826,0.624
2023-06-24 04:41:45,"06/24/2023 05:40:20.300",0.3428,0.1279,11804.96,0.3469,0.1294,85.2218,43.055,47.2432,-0.6179,0.773,0.912,-2.4599,-0.121,0.602,0.147,11.831,0.614
2023-06-24 04:41:45,"06/24/2023 05:40:20.396",0.343,0.128,11853.97,0.3471,0.1295,85.2028,43.054,47.2447,-0.6179,0.773,0.9121,-2.4599,-0.16,0.561,0.111,11.829,0.583
2023-06-24 04:41:45,"06/24/2023 05:40:20.580",0.3428,0.1281,11896.85,0.3469,0.1296,85.2484,43.0542,47.2432,-0.618,0.773,0.9118,-2.4599,-0.137,0.559,0.118,11.824,0.576
2023-06-24 04:41:45,"06/24/2023 05:40:20.673",0.3431,0.128,11861.35,0.3473,0.1295,85.2238,43.0543,47.2458,-0.618,0.773,0.912,-2.4599,-0.121,0.563,0.09,11.825,0.575
2023-06-24 04:41:45,"06/24/2023 05:40:20.765",0.3433,0.1278,11867.32,0.3474,0.1294,85.2362,43.054,47.2451,-0.618,0.773,0.9123,-2.4599,-0.151,0.587,0.075,11.828,0.606
2023-06-24 04:41:46,"06/24/2023 05:40:20.857",0.3428,0.1284,11999.24,0.347,0.1299,85.2123,43.0544,47.2435,-0.618,0.773,0.912,-2.4599,-0.154,0.573,0.091,11.831,0.593
2023-06-24 04:41:46,"06/24/2023 05:40:20.949",0.3433,0.1281,11855.86,0.3474,0.1297,85.2323,43.0535,47.2398,-0.618,0.773,0.9118,-2.4599,-0.122,0.571,0.084,11.808,0.583
2023-06-24 04:41:46,"06/24/2023 05:40:21.041",0.3429,0.128,11892.45,0.3471,0.1295,85.2282,43.0544,47.2376,-0.618,0.773,0.912,-2.4599,-0.104,0.573,0.128,11.805,0.582
2023-06-24 04:41:46,"06/24/2023 05:40:21.134",0.343,0.1282,11860.04,0.3471,0.1298,85.2603,43.0548,47.2365,-0.618,0.773,0.9122,-2.4599,-0.114,0.596,0.105,11.803,0.607
2023-06-24 04:41:46,"06/24/2023 05:40:21.226",0.3432,0.1282,11890.02,0.3473,0.1298,85.2172,43.0545,47.2413,-0.618,0.7731,0.912,-2.4599,-0.072,0.594,0.102,11.802,0.598
2023-06-24 04:41:46,"06/24/2023 05:40:21.318",0.3434,0.128,11846.53,0.3475,0.1295,85.2361,43.0542,47.2356,-0.618,0.773,0.912,-2.4599,-0.07,0.652,0.101,11.803,0.656
2023-06-24 04:41:46,"06/24/2023 05:40:21.410",0.3434,0.1283,11869.79,0.3475,0.1298,85.2751,43.0531,47.2321,-0.618,0.7729,0.9122,-2.4599,-0.067,0.629,0.102,11.801,0.633
2023-06-24 04:41:46,"06/24/2023 05:40:21.502",0.3434,0.1283,11936.98,0.3475,0.1299,85.306,43.0521,47.2285,-0.618,0.773,0.9124,-2.4599,-0.078,0.617,0.075,11.801,0.621
2023-06-24 04:41:46,"06/24/2023 05:40:21.594",0.3436,0.1279,11909.77,0.3477,0.1294,85.2485,43.054,47.2355,-0.618,0.773,0.912,-2.4599,-0.095,0.631,0.133,11.811,0.638
2023-06-24 04:41:46,"06/24/2023 05:40:21.779",0.3439,0.1282,11929.46,0.3481,0.1297,85.2058,43.0546,47.245,-0.618,0.773,0.9122,-2.4599,-0.111,0.623,0.137,11.816,0.633
2023-06-24 04:41:47,"06/24/2023 05:40:21.871",0.3432,0.1287,11900.9,0.3473,0.1302,85.2086,43.0546,47.2388,-0.618,0.7729,0.912,-2.4599,-0.114,0.596,0.167,11.814,0.607
2023-06-24 04:41:47,"06/24/2023 05:40:21.963",0.3433,0.1278,11907.94,0.3475,0.1294,85.2249,43.0545,47.2399,-0.618,0.7729,0.912,-2.4599,-0.106,0.59,0.137,11.811,0.6
2023-06-24 04:41:47,"06/24/2023 05:40:22.055",0.343,0.1279,11853.57,0.3472,0.1295,85.2648,43.0533,47.2352,-0.618,0.7729,0.9123,-2.4599,-0.125,0.594,0.139,11.808,0.607
2023-06-24 04:41:47,"06/24/2023 05:40:22.174",0.3425,0.128,11900.44,0.3467,0.1296,85.1955,43.0547,47.2457,-0.618,0.773,0.9122,-2.4599,-0.158,0.547,0.141,11.823,0.57
2023-06-24 04:41:47,"06/24/2023 05:40:22.270",0.3431,0.1279,11895.39,0.3472,0.1295,85.2284,43.054,47.2337,-0.618,0.773,0.9119,-2.4599,-0.131,0.593,0.152,11.814,0.607
2023-06-24 04:41:47,"06/24/2023 05:40:22.362",0.3428,0.128,11846.41,0.3469,0.1296,85.2623,43.0539,47.2337,-0.618,0.773,0.912,-2.4599,-0.123,0.579,0.193,11.81,0.592
2023-06-24 04:41:47,"06/24/2023 05:40:22.454",0.343,0.1278,11805.65,0.3471,0.1293,85.2742,43.0536,47.2335,-0.618,0.773,0.9124,-2.4599,-0.141,0.566,0.191,11.802,0.584
2023-06-24 04:41:47,"06/24/2023 05:40:22.547",0.3425,0.1286,11920.03,0.3466,0.1301,85.2635,43.0539,47.2391,-0.618,0.773,0.9121,-2.4599,-0.108,0.584,0.191,11.816,0.594
2023-06-24 04:41:47,"06/24/2023 05:40:22.639",0.3431,0.128,11883.76,0.3473,0.1295,85.2501,43.0534,47.2415,-0.618,0.773,0.9118,-2.4599,-0.103,0.557,0.159,11.804,0.567
2023-06-24 04:41:47,"06/24/2023 05:40:22.731",0.3437,0.1281,11938.39,0.3478,0.1297,85.2211,43.0542,47.2439,-0.618,0.773,0.9121,-2.4599,-0.133,0.539,0.188,11.804,0.555
2023-06-24 04:41:48,"06/24/2023 05:40:22.823",0.3439,0.1282,11924.84,0.3481,0.1298,85.2111,43.0545,47.2467,-0.618,0.773,0.9123,-2.4599,-0.131,0.524,0.184,11.802,0.54
2023-06-24 04:41:48,"06/24/2023 05:40:22.915",0.3438,0.1282,11891.01,0.3479,0.1297,85.2208,43.0543,47.2457,-0.618,0.7731,0.9121,-2.4599,-0.134,0.574,0.122,11.805,0.59
2023-06-24 04:41:48,"06/24/2023 05:40:23.008",0.344,0.128,11885.69,0.3482,0.1295,85.2295,43.0543,47.2408,-0.618,0.7731,0.912,-2.4599,-0.111,0.51,0.109,11.807,0.522
2023-06-24 04:41:48,"06/24/2023 05:40:23.100",0.3437,0.1279,11925.92,0.3479,0.1295,85.228,43.054,47.2366,-0.618,0.7731,0.9122,-2.4599,-0.091,0.496,0.151,11.804,0.504
2023-06-24 04:41:48,"06/24/2023 05:40:23.192",0.3435,0.1284,11908.56,0.3477,0.1299,85.2407,43.054,47.2393,-0.618,0.7731,0.9122,-2.4599,-0.109,0.481,0.184,11.807,0.493
2023-06-24 04:41:48,"06/24/2023 05:40:23.376",0.3442,0.128,11896.57,0.3484,0.1295,85.2401,43.0541,47.2363,-0.618,0.7731,0.9119,-2.4599,-0.073,0.457,0.2,11.809,0.463
2023-06-24 04:41:48,"06/24/2023 05:40:23.468",0.344,0.1279,11856.52,0.3481,0.1294,85.2515,43.0538,47.2339,-0.618,0.773,0.9121,-2.4599,-0.044,0.451,0.212,11.815,0.454
2023-06-24 04:41:48,"06/24/2023 05:40:23.560",0.344,0.1285,11963.59,0.3481,0.1301,85.2217,43.0539,47.2436,-0.618,0.7729,0.9119,-2.4599,-0.029,0.444,0.191,11.792,0.445
2023-06-24 04:41:48,"06/24/2023 05:40:23.653",0.3442,0.1281,11879.95,0.3483,0.1296,85.2514,43.0534,47.2369,-0.618,0.773,0.912,-2.4599,-0.05,0.449,0.218,11.794,0.451
2023-06-24 04:41:48,"06/24/2023 05:40:23.745",0.3442,0.128,11863.85,0.3483,0.1296,85.2486,43.0534,47.2353,-0.618,0.7731,0.912,-2.4599,-0.056,0.424,0.224,11.793,0.427
2023-06-24 04:41:49,"06/24/2023 05:40:23.837",0.3437,0.1281,11902.16,0.3478,0.1297,85.1924,43.0551,47.252,-0.618,0.773,0.9121,-2.4599,-0.068,0.448,0.211,11.797,0.453
2023-06-24 04:41:49,"06/24/2023 05:40:23.929",0.3444,0.128,11921.39,0.3485,0.1295,85.217,43.054,47.2439,-0.618,0.773,0.9118,-2.4599,-0.082,0.461,0.209,11.791,0.469
2023-06-24 04:41:49,"06/24/2023 05:40:24.048",0.3443,0.1281,11914.94,0.3485,0.1296,85.2115,43.0544,47.2399,-0.618,0.773,0.912,-2.4599,-0.069,0.473,0.172,11.787,0.478
2023-06-24 04:41:49,"06/24/2023 05:40:24.144",0.3444,0.1282,11887.76,0.3486,0.1297,85.2376,43.0535,47.2399,-0.618,0.773,0.9122,-2.4599,-0.09,0.493,0.171,11.789,0.501
2023-06-24 04:41:49,"06/24/2023 05:40:24.236",0.3441,0.1284,11917.41,0.3483,0.1299,85.2267,43.0543,47.2404,-0.618,0.773,0.9119,-2.4599,-0.099,0.504,0.137,11.793,0.513
2023-06-24 04:41:49,"06/24/2023 05:40:24.328",0.3449,0.1279,11843.38,0.349,0.1295,85.2462,43.0539,47.2353,-0.618,0.773,0.9118,-2.4599,-0.099,0.475,0.15,11.796,0.485
2023-06-24 04:41:49,"06/24/2023 05:40:24.421",0.3445,0.128,11856.22,0.3486,0.1295,85.2581,43.0536,47.2316,-0.618,0.7731,0.9121,-2.4599,-0.089,0.476,0.173,11.796,0.484
2023-06-24 04:41:49,"06/24/2023 05:40:24.513",0.3447,0.1282,11952.86,0.3489,0.1297,85.2691,43.0535,47.24,-0.618,0.773,0.9121,-2.4599,-0.099,0.48,0.164,11.786,0.49
2023-06-24 04:41:49,"06/24/2023 05:40:24.605",0.3445,0.1281,11877.86,0.3487,0.1296,85.2401,43.0544,47.2398,-0.618,0.773,0.912,-2.4599,-0.093,0.501,0.13,11.793,0.51
2023-06-24 04:41:49,"06/24/2023 05:40:24.697",0.3449,0.1278,11892.29,0.349,0.1294,85.2295,43.0551,47.2403,-0.618,0.773,0.9119,-2.4599,-0.066,0.581,0.091,11.805,0.585
2023-06-24 04:41:50,"06/24/2023 05:40:24.881",0.3449,0.1283,11917.85,0.349,0.1299,85.2047,43.0551,47.2437,-0.618,0.773,0.9119,-2.4599,0.003,0.564,0.089,11.786,0.564
2023-06-24 04:41:50,"06/24/2023 05:40:24.974",0.3457,0.1279,11877.58,0.3498,0.1295,85.1969,43.0549,47.2437,-0.618,0.7729,0.912,-2.4599,0.029,0.593,0.126,11.791,0.593
2023-06-24 04:41:50,"06/24/2023 05:40:25.066",0.3451,0.128,11880.05,0.3493,0.1296,85.1925,43.055,47.2537,-0.618,0.773,0.912,-2.4599,0.077,0.59,0.112,11.793,0.595
2023-06-24 04:41:50,"06/24/2023 05:40:25.158",0.3454,0.1283,11905.31,0.3496,0.1298,85.2334,43.053,47.2417,-0.618,0.7731,0.9122,-2.4599,0.065,0.598,0.123,11.797,0.601
2023-06-24 04:41:50,"06/24/2023 05:40:25.250",0.3454,0.1283,12023.91,0.3496,0.1299,85.2431,43.0542,47.2397,-0.618,0.773,0.9121,-2.4599,0.074,0.61,0.11,11.797,0.614
2023-06-24 04:41:50,"06/24/2023 05:40:25.342",0.3456,0.1281,11903.7,0.3498,0.1297,85.2765,43.0539,47.234,-0.618,0.773,0.9121,-2.4599,0.079,0.601,0.101,11.797,0.606
2023-06-24 04:41:50,"06/24/2023 05:40:25.434",0.3456,0.1279,11914.08,0.3498,0.1295,85.2932,43.0529,47.2373,-0.618,0.773,0.9122,-2.4599,0.095,0.573,0.108,11.792,0.581
2023-06-24 04:41:50,"06/24/2023 05:40:25.526",0.3453,0.1282,11876.16,0.3495,0.1298,85.2554,43.0531,47.2449,-0.618,0.7731,0.9121,-2.4599,0.084,0.542,0.093,11.788,0.548
2023-06-24 04:41:50,"06/24/2023 05:40:25.619",0.3457,0.1279,11878.9,0.3499,0.1295,85.2794,43.0525,47.2364,-0.618,0.773,0.912,-2.4599,0.079,0.526,0.019,11.8,0.532
2023-06-24 04:41:50,"06/24/2023 05:40:25.711",0.3456,0.1279,11832.61,0.3497,0.1295,85.2736,43.0528,47.2431,-0.618,0.773,0.9121,-2.4599,0.104,0.528,0.013,11.793,0.538
2023-06-24 04:41:51,"06/24/2023 05:40:25.803",0.3457,0.128,11920.88,0.3499,0.1295,85.2306,43.0533,47.2477,-0.618,0.773,0.9124,-2.4599,0.108,0.555,0.024,11.788,0.565
2023-06-24 04:41:51,"06/24/2023 05:40:25.922",0.3455,0.1283,11894.28,0.3497,0.1298,85.2619,43.0541,47.2391,-0.618,0.773,0.912,-2.4599,0.103,0.507,0.07,11.794,0.518
2023-06-24 04:41:51,"06/24/2023 05:40:26.018",0.3463,0.1279,11902.52,0.3505,0.1294,85.2442,43.054,47.2441,-0.618,0.773,0.9119,-2.4599,0.084,0.534,0.012,11.801,0.54
2023-06-24 04:41:51,"06/24/2023 05:40:26.110",0.3459,0.1285,11904.67,0.3501,0.13,85.2372,43.054,47.2488,-0.618,0.773,0.9121,-2.4599,0.111,0.559,0.029,11.795,0.57
2023-06-24 04:41:51,"06/24/2023 05:40:26.202",0.3457,0.1285,11873.84,0.3499,0.13,85.2559,43.053,47.2428,-0.618,0.7731,0.9124,-2.4599,0.107,0.54,0.024,11.785,0.55
2023-06-24 04:41:51,"06/24/2023 05:40:26.387",0.3458,0.128,11855.77,0.35,0.1295,85.2439,43.0541,47.2475,-0.618,0.7731,0.9121,-2.4599,0.098,0.517,0.038,11.793,0.526
2023-06-24 04:41:51,"06/24/2023 05:40:26.479",0.3461,0.1278,11855.56,0.3502,0.1293,85.2239,43.054,47.2522,-0.618,0.7731,0.9121,-2.4599,0.068,0.537,0.084,11.795,0.541
2023-06-24 04:41:51,"06/24/2023 05:40:26.571",0.3454,0.1285,11921.68,0.3496,0.13,85.2238,43.0541,47.251,-0.618,0.773,0.9119,-2.4599,0.061,0.527,0.091,11.798,0.531
2023-06-24 04:41:51,"06/24/2023 05:40:26.663",0.3459,0.1278,11896.41,0.35,0.1294,85.2376,43.054,47.246,-0.618,0.773,0.912,-2.4599,0.087,0.559,0.055,11.785,0.566
2023-06-24 04:41:51,"06/24/2023 05:40:26.755",0.3458,0.128,11895.53,0.3499,0.1296,85.2352,43.0538,47.2441,-0.618,0.773,0.9123,-2.4599,0.07,0.536,0.054,11.789,0.541
2023-06-24 04:41:52,"06/24/2023 05:40:26.848",0.3457,0.1282,11925.74,0.3499,0.1297,85.2348,43.054,47.2409,-0.618,0.7731,0.9123,-2.4599,0.042,0.526,0.102,11.785,0.527
2023-06-24 04:41:52,"06/24/2023 05:40:26.940",0.3458,0.1281,11919.79,0.35,0.1297,85.2428,43.0546,47.2439,-0.618,0.773,0.9119,-2.4599,0.063,0.521,0.108,11.787,0.525
2023-06-24 04:41:52,"06/24/2023 05:40:27.032",0.3461,0.1279,11928.41,0.3502,0.1295,85.266,43.0535,47.2434,-0.618,0.773,0.912,-2.4599,0.034,0.547,0.103,11.786,0.548
2023-06-24 04:41:52,"06/24/2023 05:40:27.124",0.3459,0.1285,11865.69,0.35,0.13,85.2608,43.0535,47.2424,-0.618,0.7731,0.9122,-2.4599,0.026,0.556,0.09,11.782,0.557
2023-06-24 04:41:52,"06/24/2023 05:40:27.216",0.3449,0.1284,11902.31,0.349,0.13,85.2472,43.0543,47.2396,-0.618,0.7731,0.9121,-2.4599,0.033,0.548,0.053,11.798,0.549
2023-06-24 04:41:52,"06/24/2023 05:40:27.308",0.3456,0.128,11909.28,0.3498,0.1296,85.2955,43.0537,47.2387,-0.618,0.773,0.912,-2.4599,0.055,0.504,0.042,11.792,0.507
2023-06-24 04:41:52,"06/24/2023 05:40:27.400",0.3456,0.1283,11899.66,0.3497,0.1298,85.2726,43.0527,47.2458,-0.618,0.773,0.912,-2.4599,0.094,0.534,0.048,11.79,0.542
2023-06-24 04:41:52,"06/24/2023 05:40:27.493",0.3449,0.1281,11938.06,0.3491,0.1296,85.2518,43.053,47.2449,-0.618,0.773,0.9123,-2.4599,0.043,0.539,0.09,11.793,0.541
2023-06-24 04:41:52,"06/24/2023 05:40:27.677",0.3453,0.1281,11872.49,0.3494,0.1297,85.2185,43.0541,47.2529,-0.618,0.773,0.9119,-2.4599,0.05,0.531,0.068,11.788,0.533
2023-06-24 04:41:52,"06/24/2023 05:40:27.677",0.3453,0.1281,11872.49,0.3494,0.1297,85.2185,43.0541,47.2529,-0.618,0.773,0.9119,-2.4599,0.053,0.487,0.081,11.779,0.49
2023-06-24 04:41:53,"06/24/2023 05:40:27.796",0.3454,0.1281,11898.3,0.3495,0.1297,85.2378,43.0538,47.2467,-0.618,0.7731,0.9121,-2.4599,0.043,0.432,0.098,11.784,0.434
2023-06-24 04:41:53,"06/24/2023 05:40:27.984",0.3456,0.1282,11846.18,0.3497,0.1297,85.2492,43.0537,47.2481,-0.618,0.773,0.912,-2.4599,0.05,0.477,0.057,11.779,0.48
2023-06-24 04:41:53,"06/24/2023 05:40:28.076",0.3456,0.1281,11893.29,0.3498,0.1296,85.201,43.0544,47.2585,-0.618,0.7731,0.9121,-2.4599,0.036,0.495,0.051,11.789,0.496
2023-06-24 04:41:53,"06/24/2023 05:40:28.168",0.3451,0.1281,11920.37,0.3493,0.1297,85.2502,43.0535,47.2425,-0.618,0.7731,0.9122,-2.4599,-0.033,0.504,0.056,11.782,0.505
2023-06-24 04:41:53,"06/24/2023 05:40:28.261",0.3454,0.1287,11946.11,0.3496,0.1302,85.2761,43.0528,47.2417,-0.618,0.773,0.912,-2.4599,-0.014,0.505,0.064,11.78,0.505
2023-06-24 04:41:53,"06/24/2023 05:40:28.353",0.3458,0.128,11898.83,0.35,0.1296,85.255,43.0532,47.243,-0.618,0.773,0.912,-2.4599,-0.072,0.521,0.059,11.781,0.526
2023-06-24 04:41:53,"06/24/2023 05:40:28.445",0.3455,0.1279,11844.65,0.3496,0.1294,85.2514,43.0539,47.2443,-0.618,0.773,0.9122,-2.4599,-0.042,0.485,0.004,11.783,0.486
2023-06-24 04:41:53,"06/24/2023 05:40:28.537",0.3452,0.1282,11927.1,0.3494,0.1298,85.2141,43.0544,47.2552,-0.618,0.7731,0.9122,-2.4599,-0.036,0.484,0.013,11.788,0.486
2023-06-24 04:41:53,"06/24/2023 05:40:28.629",0.3452,0.1281,11850.82,0.3494,0.1296,85.2418,43.0546,47.2486,-0.618,0.7731,0.9119,-2.4599,0.007,0.494,0.004,11.789,0.494
2023-06-24 04:41:53,"06/24/2023 05:40:28.721",0.3451,0.1281,11884.78,0.3493,0.1297,85.2524,43.0531,47.2431,-0.618,0.773,0.912,-2.4599,0.038,0.499,-0.027,11.789,0.5
2023-06-24 04:41:54,"06/24/2023 05:40:28.814",0.3455,0.1281,11871.41,0.3497,0.1297,85.2529,43.0529,47.2401,-0.618,0.7731,0.9124,-2.4599,0.058,0.467,-0.057,11.788,0.471
2023-06-24 04:41:54,"06/24/2023 05:40:28.906",0.3453,0.1284,11996.36,0.3495,0.13,85.2716,43.0534,47.2444,-0.618,0.7731,0.9122,-2.4599,0.067,0.466,-0.056,11.794,0.47
2023-06-24 04:41:54,"06/24/2023 05:40:28.998",0.3458,0.128,11844.5,0.3499,0.1296,85.2563,43.054,47.2446,-0.618,0.773,0.9119,-2.4599,0.079,0.444,-0.08,11.794,0.451
2023-06-24 04:41:54,"06/24/2023 05:40:29.182",0.3457,0.1284,11848.72,0.3499,0.1299,85.2172,43.054,47.2493,-0.618,0.773,0.9123,-2.4599,0.102,0.439,-0.051,11.794,0.451
2023-06-24 04:41:54,"06/24/2023 05:40:29.274",0.3452,0.1284,11758.81,0.3494,0.1299,85.2036,43.0543,47.2507,-0.618,0.7731,0.9119,-2.4599,0.095,0.432,-0.049,11.788,0.443
2023-06-24 04:41:54,"06/24/2023 05:40:29.367",0.3459,0.1284,11827.83,0.3501,0.1299,85.2078,43.054,47.2504,-0.618,0.773,0.9118,-2.4599,0.102,0.42,-0.032,11.789,0.433
2023-06-24 04:41:54,"06/24/2023 05:40:29.459",0.3462,0.1282,11888.75,0.3504,0.1297,85.2389,43.0534,47.2503,-0.618,0.773,0.9121,-2.4599,0.093,0.438,0.028,11.795,0.448
2023-06-24 04:41:54,"06/24/2023 05:40:29.551",0.346,0.1284,11922.79,0.3501,0.1299,85.2421,43.0542,47.2439,-0.618,0.7731,0.9123,-2.4599,0.149,0.452,0.028,11.794,0.475
2023-06-24 04:41:54,"06/24/2023 05:40:29.670",0.3458,0.1281,11920.15,0.35,0.1297,85.251,43.0535,47.241,-0.618,0.773,0.912,-2.4599,0.162,0.427,0.006,11.779,0.457
2023-06-24 04:41:54,"06/24/2023 05:40:29.766",0.3461,0.128,11828.85,0.3502,0.1295,85.2874,43.0532,47.2449,-0.618,0.7731,0.9121,-2.4599,0.165,0.43,0.066,11.782,0.46
2023-06-24 04:41:55,"06/24/2023 05:40:29.858",0.3456,0.1282,11905.22,0.3497,0.1298,85.2947,43.052,47.2385,-0.618,0.7731,0.9121,-2.4599,0.175,0.418,0.023,11.78,0.453
2023-06-24 04:41:55,"06/24/2023 05:40:29.950",0.3451,0.1285,11861.97,0.3492,0.13,85.2439,43.0541,47.2455,-0.618,0.7731,0.912,-2.4599,0.169,0.416,0.048,11.784,0.449
2023-06-24 04:41:55,"06/24/2023 05:40:30.042",0.3459,0.1279,11812.16,0.35,0.1294,85.2574,43.0535,47.2434,-0.618,0.7731,0.912,-2.4599,0.161,0.435,0.046,11.777,0.464
2023-06-24 04:41:55,"06/24/2023 05:40:30.135",0.3457,0.128,11854.59,0.3499,0.1296,85.2121,43.0544,47.251,-0.618,0.7731,0.9122,-2.4599,0.199,0.37,-0.02,11.773,0.42
2023-06-24 04:41:55,"06/24/2023 05:40:30.227",0.3453,0.128,11930.12,0.3495,0.1295,85.2451,43.0532,47.248,-0.618,0.7731,0.9121,-2.4599,0.173,0.371,0.025,11.772,0.41
2023-06-24 04:41:55,"06/24/2023 05:40:30.319",0.3455,0.1283,11961.63,0.3497,0.1299,85.2504,43.0529,47.2485,-0.618,0.7732,0.9118,-2.4599,0.184,0.409,0.043,11.775,0.448
2023-06-24 04:41:55,"06/24/2023 05:40:30.411",0.3456,0.1281,11876.02,0.3498,0.1297,85.2589,43.0535,47.2439,-0.618,0.7731,0.912,-2.4599,0.231,0.387,0.031,11.778,0.451
2023-06-24 04:41:55,"06/24/2023 05:40:30.503",0.3463,0.1278,11857.66,0.3504,0.1293,85.2422,43.054,47.2461,-0.618,0.7731,0.9122,-2.4599,0.238,0.358,0.026,11.78,0.43
2023-06-24 04:41:55,"06/24/2023 05:40:30.688",0.3457,0.1282,11895.06,0.3498,0.1297,85.2729,43.0533,47.2441,-0.618,0.7732,0.9119,-2.4599,0.263,0.42,0.011,11.796,0.495
2023-06-24 04:41:55,"06/24/2023 05:40:30.780",0.3452,0.128,11778.68,0.3493,0.1296,85.2604,43.0532,47.2428,-0.618,0.773,0.9121,-2.4599,0.269,0.45,-0.043,11.799,0.524
2023-06-24 04:41:56,"06/24/2023 05:40:30.872",0.3453,0.1282,11845.86,0.3495,0.1297,85.2606,43.0523,47.2433,-0.618,0.7731,0.9124,-2.4599,0.191,0.466,-0.042,11.792,0.504
2023-06-24 04:41:56,"06/24/2023 05:40:30.964",0.3452,0.1283,11918.53,0.3493,0.1298,85.2827,43.0527,47.2424,-0.618,0.7731,0.9121,-2.4599,0.132,0.458,-0.037,11.797,0.477
2023-06-24 04:41:56,"06/24/2023 05:40:31.056",0.3454,0.1279,11859.61,0.3495,0.1294,85.2547,43.053,47.2428,-0.618,0.7731,0.9119,-2.4599,0.135,0.523,0.008,11.805,0.54
2023-06-24 04:41:56,"06/24/2023 05:40:31.148",0.3453,0.1282,11861.27,0.3494,0.1297,85.2469,43.053,47.247,-0.618,0.7731,0.9122,-2.4599,0.068,0.557,0.031,11.817,0.561
2023-06-24 04:41:56,"06/24/2023 05:40:31.241",0.3451,0.1283,11922.9,0.3493,0.1298,85.2432,43.0538,47.2462,-0.618,0.7731,0.9124,-2.4599,0.089,0.58,0.097,11.825,0.586
2023-06-24 04:41:56,"06/24/2023 05:40:31.333",0.3455,0.128,11927.42,0.3496,0.1295,85.2286,43.0533,47.2428,-0.618,0.7731,0.9121,-2.4599,0.09,0.572,0.079,11.816,0.579
2023-06-24 04:41:56,"06/24/2023 05:40:31.425",0.3455,0.1282,11873.89,0.3496,0.1298,85.2388,43.0532,47.2478,-0.618,0.7731,0.912,-2.4599,0.144,0.554,0.079,11.816,0.572
2023-06-24 04:41:56,"06/24/2023 05:40:31.544",0.3451,0.1282,11878.18,0.3492,0.1297,85.2396,43.0538,47.2447,-0.618,0.7731,0.9123,-2.4599,0.197,0.559,0.089,11.817,0.593
2023-06-24 04:41:56,"06/24/2023 05:40:31.640",0.3447,0.1284,11941.53,0.3489,0.13,85.2545,43.0532,47.2458,-0.618,0.773,0.9119,-2.4599,0.155,0.528,0.046,11.81,0.55
2023-06-24 04:41:56,"06/24/2023 05:40:31.732",0.3451,0.1278,11831.7,0.3492,0.1293,85.2463,43.0535,47.2476,-0.618,0.773,0.9122,-2.4599,0.173,0.567,0.074,11.811,0.593
2023-06-24 04:41:57,"06/24/2023 05:40:31.824",0.3449,0.1279,11853.21,0.349,0.1294,85.2309,43.0541,47.2497,-0.618,0.7731,0.9123,-2.4599,0.159,0.556,0.059,11.806,0.578
2023-06-24 04:41:57,"06/24/2023 05:40:31.916",0.3445,0.1281,11870.91,0.3486,0.1296,85.2607,43.0535,47.246,-0.618,0.7731,0.9123,-2.4599,0.14,0.596,0.106,11.815,0.613
2023-06-24 04:41:57,"06/24/2023 05:40:32.009",0.3446,0.1282,11862.83,0.3487,0.1297,85.2321,43.0536,47.2513,-0.618,0.7731,0.912,-2.4599,0.084,0.598,0.079,11.813,0.604
2023-06-24 04:41:57,"06/24/2023 05:40:32.101",0.345,0.1282,11831.68,0.3491,0.1297,85.2347,43.0542,47.2465,-0.618,0.7731,0.9121,-2.4599,0.103,0.58,0.091,11.815,0.589
2023-06-24 04:41:57,"06/24/2023 05:40:32.285",0.3441,0.1284,11971.13,0.3482,0.13,85.2395,43.0533,47.2455,-0.618,0.7731,0.9122,-2.4599,0.092,0.582,0.087,11.8,0.589
2023-06-24 04:41:57,"06/24/2023 05:40:32.377",0.3445,0.1277,11899.26,0.3487,0.1293,85.2391,43.0529,47.2446,-0.618,0.7731,0.912,-2.4599,0.091,0.55,0.129,11.81,0.557
2023-06-24 04:41:57,"06/24/2023 05:40:32.470",0.3447,0.128,11860.93,0.3488,0.1296,85.2299,43.0537,47.2463,-0.618,0.7732,0.9121,-2.4599,0.073,0.547,0.149,11.81,0.552
2023-06-24 04:41:57,"06/24/2023 05:40:32.562",0.3444,0.1282,11893.24,0.3486,0.1297,85.2718,43.0531,47.2394,-0.618,0.773,0.9123,-2.4599,0.06,0.55,0.151,11.812,0.553
2023-06-24 04:41:57,"06/24/2023 05:40:32.654",0.3453,0.1278,11925.29,0.3494,0.1294,85.3015,43.0515,47.2351,-0.618,0.7731,0.9121,-2.4599,0.008,0.583,0.203,11.811,0.583
2023-06-24 04:41:57,"06/24/2023 05:40:32.746",0.3453,0.1278,11849.15,0.3494,0.1293,85.2949,43.0519,47.2353,-0.618,0.7731,0.9118,-2.4599,-0.015,0.569,0.169,11.812,0.569
2023-06-24 04:41:58,"06/24/2023 05:40:32.838",0.3454,0.128,11922.23,0.3496,0.1295,85.2717,43.0536,47.2402,-0.618,0.7731,0.9121,-2.4599,-0.011,0.605,0.147,11.82,0.605
2023-06-24 04:41:58,"06/24/2023 05:40:32.930",0.3445,0.1285,11896.27,0.3487,0.1301,85.2308,43.054,47.2484,-0.618,0.7731,0.9122,-2.4599,-0.056,0.616,0.107,11.83,0.619
2023-06-24 04:41:58,"06/24/2023 05:40:33.022",0.3456,0.1281,11899.56,0.3498,0.1297,85.2176,43.054,47.2497,-0.618,0.773,0.912,-2.4599,-0.071,0.598,0.156,11.841,0.603
2023-06-24 04:41:58,"06/24/2023 05:40:33.114",0.345,0.1279,11858.03,0.3492,0.1294,85.2334,43.0536,47.2492,-0.618,0.7731,0.912,-2.4599,-0.067,0.63,0.099,11.849,0.633
2023-06-24 04:41:58,"06/24/2023 05:40:33.207",0.3445,0.128,11934.24,0.3486,0.1296,85.2569,43.053,47.244,-0.618,0.7731,0.9121,-2.4599,-0.097,0.646,0.115,11.825,0.653
2023-06-24 04:41:58,"06/24/2023 05:40:33.299",0.3442,0.1284,11975.98,0.3483,0.1299,85.2841,43.053,47.2421,-0.618,0.7731,0.9119,-2.4599,-0.099,0.63,0.119,11.824,0.638
2023-06-24 04:41:58,"06/24/2023 05:40:33.418",0.3446,0.128,11862.02,0.3487,0.1295,85.2937,43.0534,47.2284,-0.618,0.773,0.912,-2.4599,-0.019,0.569,0.101,11.806,0.57
2023-06-24 04:41:58,"06/24/2023 05:40:33.514",0.3444,0.1279,11874.74,0.3486,0.1294,85.2785,43.052,47.2393,-0.618,0.7731,0.9122,-2.4599,-0.071,0.565,0.168,11.816,0.57
2023-06-24 04:41:58,"06/24/2023 05:40:33.606",0.3436,0.1284,11914.54,0.3478,0.1299,85.2472,43.0537,47.2406,-0.618,0.7731,0.9121,-2.4599,-0.021,0.583,0.159,11.824,0.583
2023-06-24 04:41:58,"06/24/2023 05:40:33.698",0.3441,0.1281,11892.62,0.3483,0.1296,85.2599,43.053,47.2388,-0.618,0.7731,0.9118,-2.4599,0.034,0.553,0.134,11.828,0.554
2023-06-24 04:41:59,"06/24/2023 05:40:33.882",0.3439,0.128,11850.94,0.348,0.1295,85.2534,43.0533,47.2418,-0.618,0.7731,0.9123,-2.4599,0.036,0.534,0.182,11.814,0.535
2023-06-24 04:41:59,"06/24/2023 05:40:33.975",0.3434,0.1281,11964.25,0.3475,0.1296,85.2471,43.0525,47.2453,-0.6179,0.773,0.9119,-2.4599,0.067,0.579,0.138,11.807,0.583
2023-06-24 04:41:59,"06/24/2023 05:40:34.067",0.3434,0.1281,11883.07,0.3475,0.1296,85.2209,43.054,47.2485,-0.6179,0.7731,0.912,-2.4599,0.093,0.596,0.124,11.817,0.603
2023-06-24 04:41:59,"06/24/2023 05:40:34.159",0.3437,0.128,11943.14,0.3478,0.1295,85.2274,43.0536,47.2502,-0.6179,0.773,0.9121,-2.4599,0.167,0.597,0.123,11.803,0.62
2023-06-24 04:41:59,"06/24/2023 05:40:34.251",0.343,0.1283,11947.85,0.3472,0.1298,85.2474,43.0534,47.2422,-0.6179,0.7731,0.9122,-2.4599,0.127,0.611,0.125,11.819,0.624
2023-06-24 04:41:59,"06/24/2023 05:40:34.344",0.3434,0.128,11893.39,0.3475,0.1296,85.2429,43.053,47.246,-0.6179,0.773,0.9119,-2.4599,0.1,0.65,0.137,11.816,0.657
2023-06-24 04:41:59,"06/24/2023 05:40:34.436",0.3435,0.128,11854.39,0.3476,0.1295,85.2359,43.0534,47.244,-0.6179,0.7731,0.9122,-2.4599,0.121,0.623,0.174,11.796,0.635
2023-06-24 04:41:59,"06/24/2023 05:40:34.528",0.344,0.128,11904,0.3481,0.1295,85.2304,43.054,47.2484,-0.6179,0.7731,0.9121,-2.4599,0.133,0.662,0.101,11.823,0.675
2023-06-24 04:41:59,"06/24/2023 05:40:34.620",0.3432,0.1282,11928.18,0.3474,0.1297,85.2132,43.054,47.2495,-0.6179,0.7731,0.9119,-2.4599,0.082,0.67,0.079,11.816,0.675
2023-06-24 04:41:59,"06/24/2023 05:40:34.712",0.3441,0.1279,11921.07,0.3483,0.1294,85.2084,43.0543,47.2476,-0.6179,0.773,0.9121,-2.4599,0.023,0.665,0.045,11.809,0.665
2023-06-24 04:42:00,"06/24/2023 05:40:34.804",0.3433,0.128,11851.39,0.3474,0.1295,85.2413,43.0533,47.2417,-0.6179,0.7731,0.9121,-2.4599,-0.028,0.678,0.044,11.823,0.679
2023-06-24 04:42:00,"06/24/2023 05:40:34.896",0.3435,0.1283,11834.43,0.3476,0.1298,85.2165,43.0535,47.2562,-0.6179,0.7731,0.9123,-2.4599,-0.026,0.679,0.054,11.823,0.68
2023-06-24 04:42:00,"06/24/2023 05:40:35.081",0.3441,0.1279,11842.95,0.3482,0.1295,85.303,43.0522,47.2369,-0.6179,0.773,0.9122,-2.4599,-0.038,0.689,0.052,11.82,0.69
2023-06-24 04:42:00,"06/24/2023 05:40:35.173",0.344,0.1278,11876.22,0.3481,0.1293,85.2707,43.0528,47.2428,-0.6179,0.773,0.9122,-2.4599,-0.068,0.672,0.016,11.818,0.675
2023-06-24 04:42:00,"06/24/2023 05:40:35.278",0.3437,0.1282,11966.13,0.3478,0.1298,85.2468,43.0534,47.2388,-0.6179,0.773,0.9122,-2.4599,-0.054,0.687,0.002,11.82,0.689
2023-06-24 04:42:00,"06/24/2023 05:40:35.369",0.3446,0.1281,11933.46,0.3488,0.1296,85.2652,43.0525,47.2444,-0.6179,0.7731,0.9119,-2.4599,-0.048,0.724,-0.002,11.829,0.725
2023-06-24 04:42:00,"06/24/2023 05:40:35.462",0.3439,0.1278,11845.52,0.348,0.1294,85.2242,43.054,47.2556,-0.6179,0.773,0.9121,-2.4599,-0.002,0.705,0.022,11.825,0.705
2023-06-24 04:42:00,"06/24/2023 05:40:35.554",0.3435,0.1278,11927.67,0.3476,0.1293,85.2208,43.0536,47.2512,-0.6179,0.7731,0.9123,-2.4599,0.001,0.706,0.035,11.837,0.706
2023-06-24 04:42:00,"06/24/2023 05:40:35.646",0.3427,0.1284,11971.65,0.3468,0.13,85.2619,43.053,47.2437,-0.6179,0.773,0.9121,-2.4599,0.048,0.681,0.041,11.839,0.683
2023-06-24 04:42:00,"06/24/2023 05:40:35.738",0.3431,0.1279,11859.54,0.3472,0.1295,85.2732,43.0521,47.242,-0.6179,0.7731,0.9119,-2.4599,0.069,0.698,0.029,11.841,0.702
2023-06-24 04:42:01,"06/24/2023 05:40:35.830",0.3433,0.1282,11917.34,0.3474,0.1297,85.288,43.0525,47.2406,-0.6179,0.7731,0.9122,-2.4599,0.055,0.69,0.031,11.826,0.692
2023-06-24 04:42:01,"06/24/2023 05:40:35.922",0.343,0.1282,11926.31,0.3471,0.1297,85.2783,43.0533,47.2428,-0.6179,0.7731,0.9121,-2.4599,0.028,0.686,0.072,11.838,0.687
2023-06-24 04:42:01,"06/24/2023 05:40:36.015",0.3437,0.128,11937.32,0.3478,0.1296,85.2735,43.0531,47.2449,-0.6179,0.773,0.912,-2.4599,0.036,0.657,0.065,11.823,0.658
2023-06-24 04:42:01,"06/24/2023 05:40:36.107",0.3433,0.1281,11829.92,0.3474,0.1297,85.2731,43.0525,47.2424,-0.6179,0.7731,0.9118,-2.4599,0.011,0.656,0.067,11.83,0.656
2023-06-24 04:42:01,"06/24/2023 05:40:36.199",0.3437,0.1281,11821.4,0.3478,0.1296,85.2382,43.054,47.2458,-0.6179,0.7731,0.9121,-2.4599,0.027,0.625,0.035,11.827,0.626
2023-06-24 04:42:01,"06/24/2023 05:40:36.383",0.3443,0.128,11885.04,0.3484,0.1296,85.209,43.0552,47.2525,-0.6179,0.773,0.9121,-2.4599,0.004,0.639,0.053,11.831,0.639
2023-06-24 04:42:01,"06/24/2023 05:40:36.475",0.3445,0.1279,11875.12,0.3487,0.1295,85.247,43.0533,47.2472,-0.6179,0.7731,0.912,-2.4599,0.01,0.601,0.027,11.835,0.601
2023-06-24 04:42:01,"06/24/2023 05:40:36.568",0.3448,0.1281,11799.9,0.3489,0.1296,85.2709,43.053,47.2418,-0.6179,0.773,0.9124,-2.4599,0.009,0.606,0.009,11.837,0.606
2023-06-24 04:42:01,"06/24/2023 05:40:36.660",0.3451,0.1282,11896.42,0.3493,0.1298,85.2403,43.0533,47.2437,-0.6179,0.773,0.9119,-2.4599,0.002,0.6,-0.039,11.835,0.6
2023-06-24 04:42:01,"06/24/2023 05:40:36.752",0.3447,0.128,11837.29,0.3489,0.1296,85.2173,43.0547,47.2449,-0.6179,0.773,0.912,-2.4599,0.004,0.59,-0.025,11.843,0.59
2023-06-24 04:42:02,"06/24/2023 05:40:36.844",0.3445,0.1281,11814.33,0.3486,0.1297,85.2121,43.0531,47.2483,-0.6179,0.7731,0.9123,-2.4599,0.054,0.605,-0.016,11.841,0.607
2023-06-24 04:42:02,"06/24/2023 05:40:36.936",0.3445,0.1283,11914.45,0.3486,0.1298,85.2131,43.0536,47.2552,-0.6179,0.7731,0.9122,-2.4599,0.055,0.651,-0.031,11.835,0.653
2023-06-24 04:42:02,"06/24/2023 05:40:37.028",0.3444,0.1278,11975.65,0.3486,0.1294,85.2337,43.0531,47.2482,-0.6178,0.7731,0.9118,-2.4599,0.051,0.667,0.013,11.84,0.669
2023-06-24 04:42:02,"06/24/2023 05:40:37.147",0.3443,0.1279,11904.78,0.3485,0.1295,85.2189,43.0535,47.2489,-0.6178,0.7731,0.9121,-2.4599,0.027,0.661,0.009,11.84,0.661
2023-06-24 04:42:02,"06/24/2023 05:40:37.243",0.3443,0.1279,11819.62,0.3484,0.1294,85.212,43.0536,47.2457,-0.6178,0.773,0.9122,-2.4599,0.038,0.711,0.022,11.835,0.712
2023-06-24 04:42:02,"06/24/2023 05:40:37.336",0.3438,0.128,11926.04,0.3479,0.1296,85.245,43.0538,47.2417,-0.6178,0.7731,0.912,-2.4599,0.08,0.669,0.002,11.834,0.674
2023-06-24 04:42:02,"06/24/2023 05:40:37.428",0.3438,0.1281,11880.93,0.3479,0.1297,85.2772,43.0529,47.2351,-0.6178,0.7731,0.9119,-2.4599,0.046,0.684,0.028,11.819,0.685
2023-06-24 04:42:02,"06/24/2023 05:40:37.520",0.3437,0.1279,11877.35,0.3479,0.1295,85.3029,43.0507,47.2365,-0.6178,0.7731,0.9121,-2.4599,0.054,0.681,0.028,11.821,0.683
2023-06-24 04:42:02,"06/24/2023 05:40:37.612",0.3435,0.1278,11832.91,0.3477,0.1293,85.2332,43.0531,47.2405,-0.6178,0.7731,0.9122,-2.4599,0.049,0.691,0.034,11.837,0.693
2023-06-24 04:42:02,"06/24/2023 05:40:37.704",0.3432,0.1281,11852.68,0.3473,0.1296,85.2571,43.0534,47.2368,-0.6178,0.773,0.912,-2.4599,0.047,0.711,0.002,11.848,0.712
2023-06-24 04:42:03,"06/24/2023 05:40:37.796",0.3433,0.128,11826.44,0.3475,0.1296,85.2193,43.0543,47.2453,-0.6178,0.7731,0.9121,-2.4599,0.052,0.728,-0.001,11.84,0.73
2023-06-24 04:42:03,"06/24/2023 05:40:37.981",0.3429,0.1285,11845.08,0.347,0.13,85.2681,43.0533,47.2406,-0.6178,0.7731,0.9118,-2.4599,0.061,0.697,-0.012,11.834,0.7
2023-06-24 04:42:03,"06/24/2023 05:40:38.073",0.3432,0.128,11880.06,0.3473,0.1295,85.2854,43.0525,47.2397,-0.6178,0.773,0.9121,-2.4599,0.078,0.717,0.015,11.845,0.721
2023-06-24 04:42:03,"06/24/2023 05:40:38.165",0.3433,0.1282,11977.23,0.3475,0.1297,85.2478,43.0534,47.2436,-0.6178,0.7731,0.912,-2.4599,0.068,0.728,0.002,11.853,0.731
2023-06-24 04:42:03,"06/24/2023 05:40:38.257",0.3426,0.1282,11890.73,0.3467,0.1297,85.2216,43.0546,47.2411,-0.6178,0.7731,0.9121,-2.4599,0.031,0.718,-0.01,11.859,0.719
2023-06-24 04:42:03,"06/24/2023 05:40:38.349",0.3422,0.1282,11881.35,0.3463,0.1297,85.2406,43.0534,47.2437,-0.6178,0.7731,0.912,-2.4599,0.065,0.736,0.009,11.862,0.739
2023-06-24 04:42:03,"06/24/2023 05:40:38.441",0.3426,0.128,11885.15,0.3467,0.1295,85.2313,43.0531,47.2422,-0.6178,0.773,0.912,-2.4599,0.069,0.728,0.003,11.881,0.731
2023-06-24 04:42:03,"06/24/2023 05:40:38.534",0.342,0.128,11909.11,0.3462,0.1296,85.2331,43.0533,47.2446,-0.6178,0.7731,0.9123,-2.4599,0.064,0.726,-0.05,11.884,0.729
2023-06-24 04:42:03,"06/24/2023 05:40:38.626",0.3423,0.1279,11946.91,0.3464,0.1295,85.2068,43.0546,47.2497,-0.6178,0.7732,0.9121,-2.4599,0.01,0.711,-0.003,11.894,0.711
2023-06-24 04:42:03,"06/24/2023 05:40:38.718",0.3425,0.1277,11860.57,0.3466,0.1292,85.2125,43.054,47.2496,-0.6178,0.7731,0.9119,-2.4599,-0.028,0.708,-0.057,11.888,0.709
2023-06-24 04:42:04,"06/24/2023 05:40:38.810",0.3427,0.1281,11860.88,0.3468,0.1297,85.2238,43.0532,47.2427,-0.6178,0.7731,0.912,-2.4599,-0.01,0.697,-0.025,11.888,0.697
2023-06-24 04:42:04,"06/24/2023 05:40:38.903",0.3428,0.1277,11858.28,0.3469,0.1292,85.2467,43.0527,47.2426,-0.6178,0.7731,0.9123,-2.4599,0.032,0.675,-0.014,11.891,0.676
2023-06-24 04:42:04,"06/24/2023 05:40:39.008",0.3421,0.1281,11916.3,0.3462,0.1297,85.2478,43.0527,47.2411,-0.6178,0.7731,0.9119,-2.4599,0.056,0.694,-0.021,11.896,0.697
2023-06-24 04:42:04,"06/24/2023 05:40:39.099",0.3431,0.1278,11867.59,0.3472,0.1293,85.2725,43.0515,47.2375,-0.6178,0.7731,0.9119,-2.4599,0.058,0.709,-0.023,11.875,0.711
2023-06-24 04:42:04,"06/24/2023 05:40:39.284",0.3428,0.1282,11908.85,0.3469,0.1298,85.1962,43.0536,47.2513,-0.6178,0.7731,0.9121,-2.4599,0.068,0.702,-0.024,11.876,0.706
2023-06-24 04:42:04,"06/24/2023 05:40:39.376",0.3429,0.1278,11933.72,0.347,0.1294,85.2161,43.054,47.2505,-0.6178,0.773,0.912,-2.4599,0.067,0.701,-0.019,11.883,0.705
2023-06-24 04:42:04,"06/24/2023 05:40:39.468",0.343,0.1281,11814.02,0.3471,0.1296,85.1894,43.054,47.2501,-0.6178,0.7731,0.9122,-2.4599,0.05,0.705,-0.045,11.867,0.706
2023-06-24 04:42:04,"06/24/2023 05:40:39.560",0.3433,0.1277,11882.71,0.3474,0.1292,85.209,43.054,47.2441,-0.6178,0.7731,0.9122,-2.4599,0.033,0.697,-0.009,11.876,0.698
2023-06-24 04:42:04,"06/24/2023 05:40:39.652",0.3426,0.1281,11892.16,0.3468,0.1296,85.2139,43.0533,47.2447,-0.6178,0.7731,0.9123,-2.4599,0.033,0.715,-0.013,11.864,0.715
2023-06-24 04:42:04,"06/24/2023 05:40:39.744",0.3432,0.1278,11830.35,0.3473,0.1294,85.1939,43.0536,47.2512,-0.6178,0.7731,0.9121,-2.4599,0.026,0.719,0.001,11.855,0.72
2023-06-24 04:42:05,"06/24/2023 05:40:39.836",0.3436,0.128,11836.61,0.3478,0.1295,85.2046,43.0533,47.2468,-0.6178,0.7731,0.9121,-2.4599,0.031,0.712,0.025,11.865,0.713
2023-06-24 04:42:05,"06/24/2023 05:40:39.928",0.3434,0.1283,11899.45,0.3475,0.1298,85.211,43.0534,47.2391,-0.6178,0.7732,0.9122,-2.4599,0.022,0.709,0.022,11.856,0.71
2023-06-24 04:42:05,"06/24/2023 05:40:40.021",0.3425,0.1283,11893.18,0.3466,0.1298,85.2263,43.0531,47.2425,-0.6178,0.7731,0.9121,-2.4599,0.032,0.71,0.034,11.848,0.711
2023-06-24 04:42:05,"06/24/2023 05:40:40.113",0.3434,0.1277,11810.99,0.3475,0.1293,85.225,43.054,47.2456,-0.6179,0.7731,0.9121,-2.4599,0.006,0.682,0.033,11.843,0.682
2023-06-24 04:42:05,"06/24/2023 05:40:40.205",0.3434,0.1281,11903.2,0.3476,0.1297,85.2146,43.0534,47.2465,-0.6179,0.7731,0.9123,-2.4599,0.024,0.675,-0.043,11.852,0.676
2023-06-24 04:42:05,"06/24/2023 05:40:40.297",0.3433,0.1285,11870.11,0.3474,0.13,85.1986,43.0537,47.2497,-0.6179,0.7731,0.9122,-2.4599,0.041,0.703,-0.068,11.858,0.704
2023-06-24 04:42:05,"06/24/2023 05:40:40.482",0.344,0.1278,11802.42,0.3481,0.1294,85.1776,43.0545,47.2444,-0.6179,0.773,0.9121,-2.4599,0.054,0.709,-0.015,11.86,0.711
2023-06-24 04:42:05,"06/24/2023 05:40:40.574",0.3442,0.1277,11809.9,0.3483,0.1293,85.2098,43.0538,47.2473,-0.6179,0.7731,0.9124,-2.4599,0.033,0.709,-0.035,11.849,0.71
2023-06-24 04:42:05,"06/24/2023 05:40:40.666",0.3437,0.1285,11860.37,0.3478,0.1301,85.2015,43.0535,47.2477,-0.6179,0.7731,0.912,-2.4599,0.065,0.729,-0.056,11.845,0.732
2023-06-24 04:42:05,"06/24/2023 05:40:40.758",0.3438,0.1277,11859.19,0.3479,0.1293,85.2079,43.0528,47.2462,-0.6179,0.7731,0.912,-2.4599,-0.049,0.713,-0.061,11.841,0.714
2023-06-24 04:42:06,"06/24/2023 05:40:40.864",0.344,0.1282,11909.09,0.3481,0.1297,85.2186,43.0529,47.241,-0.6179,0.7731,0.9121,-2.4599,-0.045,0.692,-0.05,11.824,0.694
2023-06-24 04:42:06,"06/24/2023 05:40:40.961",0.3439,0.1281,11872.82,0.348,0.1296,85.2044,43.0539,47.2437,-0.6179,0.7731,0.9123,-2.4599,-0.065,0.667,-0.026,11.827,0.67
2023-06-24 04:42:06,"06/24/2023 05:40:41.053",0.3443,0.1279,11857.15,0.3484,0.1294,85.228,43.0528,47.2397,-0.6179,0.7731,0.9121,-2.4599,-0.074,0.649,0.003,11.844,0.653
2023-06-24 04:42:06,"06/24/2023 05:40:41.145",0.3435,0.1278,11852.35,0.3476,0.1293,85.2207,43.054,47.2431,-0.6179,0.7731,0.9119,-2.4599,-0.07,0.611,-0.039,11.842,0.615
2023-06-24 04:42:06,"06/24/2023 05:40:41.237",0.3438,0.1279,11832.46,0.3479,0.1294,85.214,43.0543,47.2428,-0.6179,0.7731,0.9122,-2.4599,-0.001,0.601,-0.055,11.846,0.601
2023-06-24 04:42:06,"06/24/2023 05:40:41.329",0.3427,0.1282,11877.63,0.3469,0.1297,85.2524,43.0529,47.2324,-0.6179,0.7731,0.9122,-2.4599,0.021,0.598,-0.041,11.832,0.598
2023-06-24 04:42:06,"06/24/2023 05:40:41.421",0.3429,0.128,11886.74,0.347,0.1296,85.2488,43.0533,47.239,-0.6179,0.7731,0.912,-2.4599,0.027,0.626,-0.029,11.836,0.627
2023-06-24 04:42:06,"06/24/2023 05:40:41.514",0.3429,0.1277,11883.34,0.3471,0.1292,85.2322,43.0528,47.2428,-0.6179,0.7731,0.912,-2.4599,0.036,0.639,-0.079,11.843,0.64
2023-06-24 04:42:06,"06/24/2023 05:40:41.606",0.3419,0.1279,11922.97,0.3461,0.1295,85.237,43.0521,47.2381,-0.6179,0.7731,0.9121,-2.4599,-0.012,0.625,-0.084,11.841,0.625
2023-06-24 04:42:06,"06/24/2023 05:40:41.790",0.3423,0.1278,11824.68,0.3463,0.1294,85.2419,43.0529,47.2368,-0.6179,0.7731,0.912,-2.4599,-0.072,0.594,-0.118,11.816,0.598
2023-06-24 04:42:07,"06/24/2023 05:40:41.882",0.342,0.1279,11846.66,0.3461,0.1294,85.2324,43.0533,47.2369,-0.6179,0.7731,0.9122,-2.4599,-0.064,0.551,-0.087,11.818,0.555
2023-06-24 04:42:07,"06/24/2023 05:40:41.975",0.3412,0.1277,11870.85,0.3453,0.1293,85.2399,43.0533,47.2419,-0.6179,0.7731,0.9121,-2.4599,-0.067,0.512,-0.074,11.811,0.516
2023-06-24 04:42:07,"06/24/2023 05:40:42.067",0.3416,0.1277,11900.34,0.3457,0.1292,85.2246,43.0539,47.2406,-0.6179,0.7731,0.9118,-2.4599,-0.081,0.537,-0.048,11.824,0.543
2023-06-24 04:42:07,"06/24/2023 05:40:42.159",0.3418,0.1272,11820.49,0.3459,0.1287,85.236,43.0531,47.2383,-0.6179,0.773,0.912,-2.4599,-0.094,0.515,-0.038,11.828,0.523
2023-06-24 04:42:07,"06/24/2023 05:40:42.251",0.3419,0.1276,11838.19,0.3459,0.1291,85.2394,43.0526,47.2361,-0.6179,0.7731,0.9123,-2.4599,-0.049,0.553,-0.055,11.831,0.555
2023-06-24 04:42:07,"06/24/2023 05:40:42.343",0.3407,0.1281,11846.5,0.3448,0.1296,85.239,43.0524,47.2366,-0.6179,0.7731,0.9122,-2.4599,-0.072,0.53,-0.054,11.833,0.534
2023-06-24 04:42:07,"06/24/2023 05:40:42.435",0.3416,0.1273,11894.55,0.3457,0.1288,85.2627,43.0526,47.2317,-0.6179,0.773,0.912,-2.4599,-0.051,0.598,0.006,11.843,0.6
2023-06-24 04:42:07,"06/24/2023 05:40:42.527",0.3416,0.1276,11880.17,0.3457,0.1291,85.2233,43.0532,47.2425,-0.6179,0.773,0.9122,-2.4599,-0.014,0.565,0.016,11.841,0.566
2023-06-24 04:42:07,"06/24/2023 05:40:42.619",0.3413,0.1278,11871.38,0.3454,0.1293,85.2274,43.0528,47.2403,-0.6179,0.7731,0.9124,-2.4599,0.001,0.573,-0.012,11.844,0.573
2023-06-24 04:42:07,"06/24/2023 05:40:42.725",0.3411,0.1277,11900.97,0.3452,0.1293,85.1992,43.0537,47.2475,-0.6179,0.773,0.912,-2.4599,0.023,0.566,-0.002,11.835,0.567
2023-06-24 04:42:08,"06/24/2023 05:40:42.816",0.3417,0.1273,11902.58,0.3458,0.1288,85.1965,43.0542,47.247,-0.6179,0.7731,0.9119,-2.4599,0.025,0.596,0.014,11.853,0.597
2023-06-24 04:42:08,"06/24/2023 05:40:42.908",0.3413,0.1277,11919.3,0.3454,0.1292,85.2031,43.0547,47.2418,-0.6179,0.773,0.9122,-2.4599,-0.017,0.605,0,11.847,0.605
2023-06-24 04:42:08,"06/24/2023 05:40:43.000",0.3412,0.128,11946.55,0.3453,0.1296,85.2045,43.0528,47.2408,-0.6179,0.773,0.9123,-2.4599,0.002,0.617,0.037,11.835,0.617
2023-06-24 04:42:08,"06/24/2023 05:40:43.185",0.3418,0.1278,11913.34,0.3459,0.1293,85.2048,43.0534,47.2475,-0.618,0.7731,0.9122,-2.4599,-0.013,0.657,0.025,11.833,0.657
2023-06-24 04:42:08,"06/24/2023 05:40:43.277",0.3418,0.1277,11896.21,0.3459,0.1292,85.2541,43.053,47.2393,-0.618,0.773,0.9123,-2.4599,-0.03,0.689,0.001,11.828,0.69
2023-06-24 04:42:08,"06/24/2023 05:40:43.369",0.3413,0.128,11907.97,0.3455,0.1295,85.1964,43.0535,47.2418,-0.618,0.773,0.9119,-2.4599,-0.053,0.688,0.006,11.826,0.69
2023-06-24 04:42:08,"06/24/2023 05:40:43.461",0.3421,0.1276,11824.71,0.3462,0.1291,85.2216,43.0528,47.2404,-0.618,0.773,0.9121,-2.4599,-0.068,0.711,0.037,11.821,0.714
2023-06-24 04:42:08,"06/24/2023 05:40:43.553",0.342,0.1278,11871.92,0.3461,0.1293,85.1872,43.0539,47.2487,-0.618,0.7731,0.9124,-2.4599,-0.085,0.725,0.025,11.827,0.73
2023-06-24 04:42:08,"06/24/2023 05:40:43.646",0.3417,0.1279,11911.15,0.3458,0.1294,85.2092,43.0536,47.2412,-0.618,0.7731,0.9121,-2.4599,-0.089,0.722,0.024,11.823,0.727
2023-06-24 04:42:08,"06/24/2023 05:40:43.738",0.3422,0.1277,11859.61,0.3463,0.1292,85.2212,43.0538,47.2399,-0.618,0.773,0.9121,-2.4599,-0.044,0.705,0.001,11.82,0.707
2023-06-24 04:42:09,"06/24/2023 05:40:43.830",0.3432,0.1277,11863.1,0.3473,0.1293,85.2142,43.0529,47.2431,-0.618,0.773,0.912,-2.4599,0.018,0.698,0.014,11.828,0.698
2023-06-24 04:42:09,"06/24/2023 05:40:43.922",0.3429,0.1277,11877.88,0.3471,0.1292,85.2191,43.0529,47.2415,-0.618,0.7731,0.9121,-2.4599,0.072,0.745,0.004,11.828,0.749
2023-06-24 04:42:09,"06/24/2023 05:40:44.014",0.3431,0.1281,11912.86,0.3472,0.1297,85.2212,43.0534,47.2431,-0.618,0.7731,0.912,-2.4599,0.067,0.711,0.006,11.823,0.714
2023-06-24 04:42:09,"06/24/2023 05:40:44.106",0.3435,0.1278,11903.12,0.3476,0.1293,85.2215,43.0532,47.2421,-0.618,0.773,0.9119,-2.4599,0.061,0.702,0.021,11.831,0.704
2023-06-24 04:42:09,"06/24/2023 05:40:44.291",0.3433,0.1278,11928.52,0.3475,0.1294,85.2695,43.053,47.232,-0.618,0.773,0.9123,-2.4599,0.015,0.707,0.061,11.827,0.707
2023-06-24 04:42:09,"06/24/2023 05:40:44.383",0.3428,0.1285,11946.93,0.347,0.13,85.2456,43.0534,47.2335,-0.618,0.7731,0.9118,-2.4599,0.046,0.73,0.061,11.82,0.731
2023-06-24 04:42:09,"06/24/2023 05:40:44.475",0.3432,0.1277,11863.97,0.3473,0.1293,85.2262,43.054,47.2382,-0.618,0.7731,0.9118,-2.4599,0.059,0.71,0.077,11.824,0.713
2023-06-24 04:42:09,"06/24/2023 05:40:44.581",0.3433,0.1277,11821.98,0.3474,0.1292,85.2354,43.0524,47.237,-0.618,0.773,0.9121,-2.4599,0.121,0.742,0.051,11.816,0.752
2023-06-24 04:42:09,"06/24/2023 05:40:44.672",0.3429,0.1282,11865.67,0.3471,0.1297,85.1992,43.0531,47.2401,-0.618,0.773,0.9122,-2.4599,0.091,0.75,0.04,11.817,0.755
2023-06-24 04:42:09,"06/24/2023 05:40:44.764",0.3435,0.128,11886.75,0.3476,0.1296,85.2183,43.0537,47.2393,-0.618,0.773,0.912,-2.4599,0.129,0.773,0.074,11.819,0.783
2023-06-24 04:42:10,"06/24/2023 05:40:44.856",0.3438,0.128,11858.01,0.3479,0.1295,85.2003,43.0543,47.2449,-0.618,0.7731,0.9121,-2.4599,0.145,0.76,0.064,11.823,0.774
2023-06-24 04:42:10,"06/24/2023 05:40:44.948",0.3436,0.1277,11835.47,0.3477,0.1292,85.2303,43.0532,47.2384,-0.618,0.7731,0.9122,-2.4599,0.099,0.686,0.041,11.813,0.693
2023-06-24 04:42:10,"06/24/2023 05:40:45.041",0.3434,0.1285,11913.35,0.3476,0.1301,85.232,43.0529,47.2449,-0.618,0.7731,0.912,-2.4599,0.114,0.675,0.061,11.813,0.685
2023-06-24 04:42:10,"06/24/2023 05:40:45.133",0.3438,0.1277,11948.47,0.348,0.1293,85.2339,43.0537,47.2442,-0.618,0.773,0.912,-2.4599,0.052,0.635,0.023,11.811,0.638
2023-06-24 04:42:10,"06/24/2023 05:40:45.225",0.3436,0.1278,11951.49,0.3478,0.1293,85.198,43.0534,47.2413,-0.618,0.7731,0.912,-2.4599,0.039,0.603,0.089,11.813,0.604
2023-06-24 04:42:10,"06/24/2023 05:40:45.317",0.3431,0.1282,11868.3,0.3472,0.1297,85.2087,43.054,47.2431,-0.618,0.773,0.9124,-2.4599,0.066,0.566,0.115,11.802,0.57
2023-06-24 04:42:10,"06/24/2023 05:40:45.409",0.3429,0.128,11859.63,0.347,0.1296,85.2016,43.0541,47.244,-0.618,0.773,0.912,-2.4599,0.087,0.592,0.077,11.81,0.598
2023-06-24 04:42:10,"06/24/2023 05:40:45.501",0.343,0.1279,11898.3,0.3472,0.1295,85.1985,43.0535,47.2402,-0.618,0.7731,0.9121,-2.4599,0.089,0.546,0.145,11.81,0.554
2023-06-24 04:42:10,"06/24/2023 05:40:45.685",0.3426,0.1282,11841.07,0.3467,0.1297,85.1973,43.0538,47.2501,-0.618,0.7731,0.9121,-2.4599,0.031,0.601,0.133,11.799,0.602
2023-06-24 04:42:10,"06/24/2023 05:40:45.778",0.3424,0.128,11853.26,0.3465,0.1296,85.2042,43.0537,47.2466,-0.618,0.773,0.9119,-2.4599,0.014,0.617,0.14,11.807,0.617
2023-06-24 04:42:11,"06/24/2023 05:40:45.870",0.3427,0.1278,11820.7,0.3468,0.1293,85.2002,43.0539,47.2465,-0.618,0.7731,0.9123,-2.4599,0.004,0.626,0.09,11.794,0.626
2023-06-24 04:42:11,"06/24/2023 05:40:45.962",0.3428,0.1277,11846.49,0.3469,0.1292,85.2026,43.0536,47.2424,-0.618,0.7731,0.9123,-2.4599,0.002,0.622,0.187,11.807,0.622
2023-06-24 04:42:11,"06/24/2023 05:40:46.054",0.3422,0.1284,11949.24,0.3464,0.1299,85.204,43.0534,47.2405,-0.618,0.7731,0.912,-2.4599,0.017,0.655,0.156,11.801,0.655
2023-06-24 04:42:11,"06/24/2023 05:40:46.146",0.343,0.1278,11865.11,0.3471,0.1293,85.2351,43.0529,47.239,-0.618,0.773,0.9119,-2.4599,0.017,0.618,0.169,11.793,0.618
2023-06-24 04:42:11,"06/24/2023 05:40:46.238",0.3427,0.1281,11868.09,0.3468,0.1296,85.2494,43.0524,47.2362,-0.6181,0.773,0.9123,-2.4599,0.035,0.626,0.133,11.803,0.627
2023-06-24 04:42:11,"06/24/2023 05:40:46.331",0.3429,0.1282,11879.23,0.347,0.1297,85.2635,43.0518,47.2348,-0.6181,0.7731,0.9122,-2.4599,0.031,0.644,0.126,11.803,0.645
2023-06-24 04:42:11,"06/24/2023 05:40:46.436",0.343,0.128,11869.24,0.3471,0.1295,85.2645,43.0529,47.2374,-0.6181,0.773,0.912,-2.4599,0.044,0.598,0.093,11.803,0.599
2023-06-24 04:42:11,"06/24/2023 05:40:46.527",0.3429,0.128,11833.89,0.347,0.1295,85.2215,43.0527,47.2436,-0.6181,0.7731,0.9122,-2.4599,-0.001,0.625,0.116,11.809,0.625
2023-06-24 04:42:11,"06/24/2023 05:40:46.619",0.3433,0.1278,11920.06,0.3474,0.1293,85.208,43.0539,47.2433,-0.6181,0.773,0.9123,-2.4599,-0.01,0.639,-0.013,11.798,0.639
2023-06-24 04:42:11,"06/24/2023 05:40:46.712",0.3426,0.1282,11930.83,0.3467,0.1298,85.2009,43.0534,47.2512,-0.6181,0.7731,0.9122,-2.4599,-0.007,0.574,-0.021,11.805,0.574
2023-06-24 04:42:12,"06/24/2023 05:40:46.804",0.3431,0.1281,11832.9,0.3472,0.1296,85.1708,43.055,47.2525,-0.6181,0.7731,0.912,-2.4599,-0.1,0.554,0.031,11.813,0.563
2023-06-24 04:42:12,"06/24/2023 05:40:46.896",0.3429,0.1281,11906.85,0.347,0.1297,85.2015,43.0547,47.251,-0.6181,0.773,0.912,-2.4599,-0.094,0.55,0.04,11.807,0.558
2023-06-24 04:42:12,"06/24/2023 05:40:47.080",0.3434,0.1284,11899.64,0.3475,0.13,85.2591,43.0521,47.2401,-0.6181,0.773,0.912,-2.4599,-0.084,0.518,0.092,11.804,0.525
2023-06-24 04:42:12,"06/24/2023 05:40:47.172",0.344,0.128,11833.09,0.3481,0.1295,85.2873,43.0524,47.2314,-0.6181,0.773,0.9121,-2.4599,-0.092,0.487,0.069,11.799,0.495
2023-06-24 04:42:12,"06/24/2023 05:40:47.264",0.3439,0.1281,11892.43,0.348,0.1297,85.2191,43.0535,47.2477,-0.6181,0.7731,0.9121,-2.4599,-0.014,0.487,0.088,11.804,0.487
2023-06-24 04:42:12,"06/24/2023 05:40:47.357",0.3438,0.1282,11941.56,0.348,0.1298,85.2167,43.053,47.2466,-0.6181,0.7731,0.9121,-2.4599,-0.042,0.503,0.18,11.8,0.505
2023-06-24 04:42:12,"06/24/2023 05:40:47.449",0.3437,0.128,11898.19,0.3479,0.1295,85.2078,43.054,47.248,-0.6181,0.7731,0.9119,-2.4599,-0.033,0.47,0.123,11.801,0.471
2023-06-24 04:42:12,"06/24/2023 05:40:47.541",0.3439,0.128,11890.05,0.3481,0.1296,85.2139,43.0534,47.2507,-0.6181,0.773,0.9122,-2.4599,-0.025,0.473,0.126,11.806,0.473
2023-06-24 04:42:12,"06/24/2023 05:40:47.633",0.344,0.128,11922.28,0.3482,0.1295,85.2061,43.054,47.2545,-0.6181,0.7731,0.9123,-2.4599,-0.066,0.466,0.098,11.809,0.47
2023-06-24 04:42:12,"06/24/2023 05:40:47.725",0.3433,0.1286,11856.31,0.3474,0.1302,85.1927,43.054,47.2518,-0.6181,0.7731,0.912,-2.4599,-0.093,0.472,0.102,11.802,0.481
2023-06-24 04:42:13,"06/24/2023 05:40:47.818",0.3433,0.1279,11807.28,0.3474,0.1294,85.176,43.0541,47.2485,-0.6181,0.773,0.912,-2.4599,-0.045,0.446,0.16,11.802,0.448
2023-06-24 04:42:13,"06/24/2023 05:40:47.910",0.3436,0.128,11859.8,0.3477,0.1295,85.223,43.053,47.2438,-0.6181,0.773,0.9122,-2.4599,-0.053,0.452,0.14,11.804,0.455
2023-06-24 04:42:13,"06/24/2023 05:40:48.002",0.3437,0.1282,11836.45,0.3478,0.1297,85.2118,43.0534,47.2468,-0.6181,0.7731,0.9123,-2.4599,-0.046,0.424,0.194,11.798,0.427
2023-06-24 04:42:13,"06/24/2023 05:40:48.094",0.3436,0.1283,11846.19,0.3477,0.1298,85.2379,43.0523,47.2454,-0.6181,0.7731,0.9118,-2.4599,-0.074,0.441,0.196,11.803,0.447
2023-06-24 04:42:13,"06/24/2023 05:40:48.186",0.3445,0.1277,11874.09,0.3486,0.1293,85.1909,43.053,47.2479,-0.6181,0.7731,0.9119,-2.4599,-0.136,0.435,0.16,11.8,0.456
2023-06-24 04:42:13,"06/24/2023 05:40:48.305",0.3445,0.1281,11961.73,0.3486,0.1296,85.2072,43.0535,47.2467,-0.6181,0.7731,0.9123,-2.4599,-0.154,0.509,0.143,11.796,0.532
2023-06-24 04:42:13,"06/24/2023 05:40:48.401",0.3443,0.1284,11984.89,0.3485,0.13,85.2433,43.053,47.2403,-0.6181,0.773,0.9119,-2.4599,-0.163,0.553,0.079,11.794,0.576
2023-06-24 04:42:13,"06/24/2023 05:40:48.586",0.3445,0.1282,11874.28,0.3486,0.1298,85.2174,43.052,47.2453,-0.6181,0.773,0.9121,-2.4599,-0.178,0.528,-0.038,11.791,0.557
2023-06-24 04:42:13,"06/24/2023 05:40:48.678",0.3442,0.1283,11904.71,0.3483,0.1298,85.2558,43.0529,47.2407,-0.6181,0.7731,0.9123,-2.4599,-0.151,0.559,-0.009,11.805,0.579
2023-06-24 04:42:13,"06/24/2023 05:40:48.770",0.3447,0.1281,11871.11,0.3488,0.1296,85.1995,43.0538,47.25,-0.6181,0.773,0.912,-2.4599,-0.117,0.557,0.006,11.811,0.569
2023-06-24 04:42:14,"06/24/2023 05:40:48.862",0.3447,0.128,11847.3,0.3488,0.1295,85.2461,43.0529,47.2451,-0.6181,0.7731,0.912,-2.4599,-0.094,0.604,-0.019,11.813,0.612
2023-06-24 04:42:14,"06/24/2023 05:40:48.954",0.3445,0.1279,11878.42,0.3486,0.1295,85.2216,43.0541,47.247,-0.6181,0.7731,0.9122,-2.4599,-0.075,0.61,-0.016,11.827,0.615
2023-06-24 04:42:14,"06/24/2023 05:40:49.046",0.344,0.1283,11979.77,0.3482,0.1299,85.211,43.0531,47.2504,-0.6181,0.7731,0.912,-2.4599,-0.047,0.647,-0.022,11.832,0.649
2023-06-24 04:42:14,"06/24/2023 05:40:49.138",0.3445,0.1279,11930.39,0.3486,0.1295,85.2082,43.0534,47.2489,-0.6181,0.7731,0.9119,-2.4599,-0.076,0.672,-0.046,11.807,0.677
2023-06-24 04:42:14,"06/24/2023 05:40:49.231",0.3444,0.1277,11920.36,0.3486,0.1292,85.1769,43.0531,47.2565,-0.6181,0.773,0.9122,-2.4599,-0.069,0.673,-0.035,11.813,0.677
2023-06-24 04:42:14,"06/24/2023 05:40:49.323",0.3439,0.1281,11932.21,0.348,0.1296,85.2249,43.0533,47.2512,-0.6181,0.7731,0.9123,-2.4599,-0.05,0.649,-0.085,11.806,0.651
2023-06-24 04:42:14,"06/24/2023 05:40:49.415",0.3441,0.1284,11830.97,0.3482,0.1299,85.2154,43.0526,47.2466,-0.6181,0.7731,0.9119,-2.4599,-0.105,0.721,-0.077,11.812,0.728
2023-06-24 04:42:14,"06/24/2023 05:40:49.507",0.3444,0.1281,11800.29,0.3485,0.1296,85.2189,43.0535,47.253,-0.6181,0.7731,0.9119,-2.4599,-0.169,0.717,-0.046,11.808,0.737
2023-06-24 04:42:14,"06/24/2023 05:40:49.599",0.3446,0.1281,11885.38,0.3488,0.1296,85.2046,43.0532,47.253,-0.6181,0.7731,0.9121,-2.4599,-0.15,0.713,-0.021,11.808,0.729
2023-06-24 04:42:14,"06/24/2023 05:40:49.784",0.3437,0.1281,11878.45,0.3478,0.1296,85.2288,43.0529,47.2488,-0.6181,0.7731,0.9119,-2.4599,-0.144,0.712,-0.016,11.804,0.726
2023-06-24 04:42:15,"06/24/2023 05:40:49.876",0.3445,0.1277,11859.99,0.3487,0.1293,85.229,43.0527,47.2514,-0.6181,0.773,0.912,-2.4599,-0.23,0.692,-0.033,11.811,0.729
2023-06-24 04:42:15,"06/24/2023 05:40:49.968",0.3444,0.128,11839.92,0.3485,0.1296,85.2154,43.0541,47.2506,-0.6181,0.7731,0.9123,-2.4599,-0.21,0.67,-0.019,11.815,0.703
2023-06-24 04:42:15,"06/24/2023 05:40:50.060",0.3438,0.1282,11966.88,0.3479,0.1297,85.2238,43.0543,47.2446,-0.6181,0.7731,0.9122,-2.4599,-0.215,0.669,-0.021,11.799,0.702
2023-06-24 04:42:15,"06/24/2023 05:40:50.166",0.3442,0.1281,11865.16,0.3483,0.1297,85.2127,43.0525,47.2454,-0.6181,0.7731,0.9119,-2.4599,-0.221,0.657,-0.067,11.799,0.693
2023-06-24 04:42:15,"06/24/2023 05:40:50.257",0.3441,0.128,11803.21,0.3482,0.1295,85.1834,43.0553,47.2503,-0.6181,0.7731,0.9121,-2.4599,-0.211,0.66,-0.082,11.796,0.693
2023-06-24 04:42:15,"06/24/2023 05:40:50.349",0.3441,0.1283,11901.67,0.3483,0.1299,85.2102,43.054,47.2477,-0.618,0.7731,0.9123,-2.4599,-0.241,0.599,-0.079,11.803,0.645
2023-06-24 04:42:15,"06/24/2023 05:40:50.441",0.3442,0.1283,11878.25,0.3483,0.1298,85.2341,43.0532,47.2487,-0.618,0.773,0.9121,-2.4599,-0.226,0.621,-0.073,11.797,0.66
2023-06-24 04:42:15,"06/24/2023 05:40:50.533",0.3444,0.1279,11819.26,0.3486,0.1294,85.2373,43.0535,47.2466,-0.618,0.7731,0.9121,-2.4599,-0.193,0.599,-0.072,11.785,0.629
2023-06-24 04:42:15,"06/24/2023 05:40:50.625",0.3445,0.1283,11918.95,0.3486,0.1298,85.2144,43.053,47.2477,-0.618,0.7731,0.9123,-2.4599,-0.195,0.588,-0.06,11.793,0.62
2023-06-24 04:42:15,"06/24/2023 05:40:50.717",0.3442,0.1282,11921.09,0.3483,0.1297,85.2091,43.0536,47.2436,-0.618,0.7731,0.9121,-2.4599,-0.2,0.562,-0.059,11.804,0.597
2023-06-24 04:42:16,"06/24/2023 05:40:50.810",0.3437,0.128,11827.03,0.3479,0.1295,85.2207,43.0539,47.2492,-0.618,0.773,0.912,-2.4599,-0.202,0.572,-0.049,11.803,0.607
2023-06-24 04:42:16,"06/24/2023 05:40:50.902",0.3445,0.1282,11903.65,0.3487,0.1298,85.2117,43.0532,47.2483,-0.618,0.773,0.9122,-2.4599,-0.192,0.567,-0.06,11.796,0.599
2023-06-24 04:42:16,"06/24/2023 05:40:51.087",0.344,0.1286,11917.12,0.3481,0.1301,85.18,43.0538,47.252,-0.618,0.7731,0.912,-2.4599,-0.181,0.557,-0.038,11.795,0.586
2023-06-24 04:42:16,"06/24/2023 05:40:51.179",0.3446,0.128,11830.94,0.3488,0.1296,85.1892,43.0539,47.2513,-0.618,0.773,0.9119,-2.4599,-0.199,0.556,0.034,11.807,0.591
2023-06-24 04:42:16,"06/24/2023 05:40:51.271",0.3443,0.1278,11853.53,0.3484,0.1294,85.2375,43.0525,47.2449,-0.618,0.7731,0.9121,-2.4599,-0.196,0.619,0.037,11.803,0.649
2023-06-24 04:42:16,"06/24/2023 05:40:51.363",0.344,0.1282,11872.18,0.3481,0.1297,85.2331,43.0533,47.25,-0.618,0.7731,0.9122,-2.4599,-0.162,0.676,0.09,11.809,0.696
2023-06-24 04:42:16,"06/24/2023 05:40:51.455",0.3444,0.1282,11862.88,0.3486,0.1297,85.2428,43.0536,47.2481,-0.618,0.773,0.9117,-2.4599,-0.152,0.694,0.068,11.812,0.71
2023-06-24 04:42:16,"06/24/2023 05:40:51.547",0.3442,0.1283,11912.84,0.3483,0.1299,85.2491,43.0529,47.2437,-0.618,0.773,0.9119,-2.4599,-0.105,0.675,-0.02,11.81,0.683
2023-06-24 04:42:16,"06/24/2023 05:40:51.639",0.3443,0.128,11845.9,0.3484,0.1295,85.2248,43.0535,47.2452,-0.618,0.773,0.9122,-2.4599,-0.048,0.69,0.003,11.822,0.691
2023-06-24 04:42:16,"06/24/2023 05:40:51.731",0.3436,0.1282,11918.4,0.3478,0.1298,85.2391,43.0528,47.2441,-0.618,0.7731,0.9121,-2.4599,-0.041,0.645,-0.057,11.808,0.646
2023-06-24 04:42:17,"06/24/2023 05:40:51.823",0.3439,0.1279,11874.92,0.348,0.1294,85.1918,43.0534,47.2532,-0.618,0.7731,0.9118,-2.4599,-0.026,0.696,-0.05,11.809,0.697
2023-06-24 04:42:17,"06/24/2023 05:40:51.916",0.3443,0.1278,11921.91,0.3484,0.1294,85.2553,43.0525,47.2465,-0.618,0.773,0.9119,-2.4599,-0.005,0.704,-0.055,11.825,0.704
2023-06-24 04:42:17,"06/24/2023 05:40:52.021",0.3442,0.1284,11909.04,0.3484,0.1299,85.261,43.052,47.2433,-0.618,0.773,0.9122,-2.4599,-0.005,0.707,-0.034,11.841,0.707
2023-06-24 04:42:17,"06/24/2023 05:40:52.112",0.3437,0.1284,11952.02,0.3478,0.1299,85.2654,43.0527,47.2372,-0.618,0.7731,0.9119,-2.4599,-0.017,0.694,-0.041,11.853,0.695
2023-06-24 04:42:17,"06/24/2023 05:40:52.204",0.3444,0.1278,11846.36,0.3485,0.1293,85.2505,43.0527,47.2485,-0.618,0.7731,0.912,-2.4599,0.009,0.678,-0.031,11.852,0.678
2023-06-24 04:42:17,"06/24/2023 05:40:52.389",0.3439,0.1283,11911.09,0.348,0.1299,85.2434,43.0532,47.2487,-0.6179,0.7731,0.9119,-2.4599,0.007,0.676,-0.035,11.845,0.676
2023-06-24 04:42:17,"06/24/2023 05:40:52.482",0.344,0.1281,11869.22,0.3482,0.1297,85.235,43.0533,47.2511,-0.6179,0.773,0.9118,-2.4599,-0.012,0.668,-0.009,11.861,0.668
2023-06-24 04:42:17,"06/24/2023 05:40:52.574",0.3443,0.1279,11916.52,0.3485,0.1295,85.222,43.0534,47.2521,-0.6179,0.7731,0.9121,-2.4599,0.001,0.658,-0.03,11.853,0.658
2023-06-24 04:42:17,"06/24/2023 05:40:52.666",0.3445,0.1281,11946.89,0.3486,0.1296,85.2186,43.0533,47.2498,-0.6179,0.773,0.9121,-2.4599,-0.014,0.632,-0.009,11.841,0.632
2023-06-24 04:42:17,"06/24/2023 05:40:52.757",0.344,0.1285,11880.44,0.3482,0.13,85.2266,43.0531,47.2519,-0.6179,0.7729,0.9122,-2.4599,-0.028,0.598,0.003,11.836,0.599
2023-06-24 04:42:18,"06/24/2023 05:40:52.849",0.3443,0.1282,11882.98,0.3485,0.1298,85.1923,43.053,47.2555,-0.6179,0.773,0.912,-2.4599,0.008,0.601,0.005,11.833,0.601
2023-06-24 04:42:18,"06/24/2023 05:40:52.942",0.3443,0.128,11902.22,0.3485,0.1295,85.1877,43.0528,47.2525,-0.6179,0.7731,0.9122,-2.4599,0.007,0.598,0.043,11.832,0.598
2023-06-24 04:42:18,"06/24/2023 05:40:53.034",0.3442,0.1283,11948.88,0.3484,0.1298,85.2136,43.0533,47.2447,-0.6179,0.7731,0.9123,-2.4599,-0.015,0.586,0.036,11.824,0.586
2023-06-24 04:42:18,"06/24/2023 05:40:53.126",0.3444,0.1282,11827.42,0.3485,0.1297,85.2095,43.0531,47.2474,-0.6179,0.773,0.9119,-2.4599,0.003,0.564,0.007,11.825,0.564
2023-06-24 04:42:18,"06/24/2023 05:40:53.218",0.3445,0.128,11873.88,0.3486,0.1296,85.2005,43.0529,47.2529,-0.6179,0.773,0.9119,-2.4599,0.018,0.561,0.03,11.819,0.561
2023-06-24 04:42:18,"06/24/2023 05:40:53.310",0.3448,0.1282,11951.58,0.3489,0.1298,85.2126,43.0535,47.2574,-0.6179,0.7731,0.9123,-2.4599,0.011,0.581,0.031,11.816,0.582
2023-06-24 04:42:18,"06/24/2023 05:40:53.403",0.3445,0.1282,11861.6,0.3486,0.1297,85.2444,43.0527,47.2467,-0.6179,0.7731,0.9122,-2.4599,0.005,0.576,0.036,11.796,0.576
2023-06-24 04:42:18,"06/24/2023 05:40:53.587",0.3443,0.1279,11871.96,0.3485,0.1295,85.2121,43.0529,47.2536,-0.6179,0.7732,0.912,-2.4599,0.018,0.577,0.034,11.8,0.577
2023-06-24 04:42:18,"06/24/2023 05:40:53.679",0.3445,0.1279,11883.79,0.3486,0.1295,85.2009,43.0527,47.2507,-0.6179,0.7731,0.9123,-2.4599,0.071,0.571,0.041,11.79,0.575
2023-06-24 04:42:18,"06/24/2023 05:40:53.772",0.344,0.1286,11939.69,0.3481,0.1302,85.2206,43.0538,47.2488,-0.6179,0.7731,0.912,-2.4599,0.026,0.552,0.045,11.796,0.553
2023-06-24 04:42:19,"06/24/2023 05:40:53.877",0.3446,0.1281,11818.38,0.3487,0.1296,85.2294,43.0535,47.2501,-0.6179,0.7732,0.912,-2.4599,0.041,0.542,0.013,11.792,0.543
2023-06-24 04:42:19,"06/24/2023 05:40:53.974",0.3444,0.1282,11902.06,0.3485,0.1298,85.19,43.0537,47.2537,-0.6179,0.7733,0.9122,-2.4599,0.049,0.572,-0.027,11.796,0.574
2023-06-24 04:42:19,"06/24/2023 05:40:54.067",0.344,0.1283,11900.6,0.3481,0.1298,85.2115,43.0539,47.2547,-0.6179,0.7732,0.912,-2.4599,0.043,0.585,-0.01,11.807,0.587
2023-06-24 04:42:19,"06/24/2023 05:40:54.159",0.3436,0.1283,11871.48,0.3477,0.1298,85.2058,43.0529,47.2599,-0.6179,0.7732,0.9119,-2.4599,-0.021,0.577,-0.014,11.79,0.577
2023-06-24 04:42:19,"06/24/2023 05:40:54.251",0.3437,0.1282,11848.5,0.3478,0.1298,85.1977,43.0541,47.2503,-0.6179,0.7731,0.912,-2.4599,-0.037,0.577,-0.017,11.806,0.578
2023-06-24 04:42:19,"06/24/2023 05:40:54.343",0.3441,0.1279,11840.85,0.3482,0.1294,85.1887,43.0535,47.2535,-0.6179,0.7732,0.912,-2.4599,-0.011,0.59,-0.012,11.796,0.59
2023-06-24 04:42:19,"06/24/2023 05:40:54.435",0.3438,0.1286,11936.56,0.3479,0.1302,85.2119,43.0536,47.2508,-0.6179,0.7731,0.912,-2.4599,-0.034,0.577,-0.026,11.785,0.578
2023-06-24 04:42:19,"06/24/2023 05:40:54.527",0.3444,0.1278,11930.71,0.3486,0.1293,85.2169,43.0542,47.251,-0.6179,0.773,0.912,-2.4599,-0.041,0.572,-0.027,11.799,0.573
2023-06-24 04:42:19,"06/24/2023 05:40:54.619",0.3442,0.128,11859.32,0.3483,0.1296,85.213,43.0537,47.2541,-0.6179,0.773,0.9121,-2.4599,-0.037,0.585,-0.003,11.799,0.587
2023-06-24 04:42:19,"06/24/2023 05:40:54.711",0.3441,0.1284,11875.38,0.3482,0.1299,85.2251,43.0529,47.2531,-0.6179,0.7732,0.9121,-2.4599,-0.043,0.616,-0.052,11.806,0.617
2023-06-24 04:42:20,"06/24/2023 05:40:54.803",0.3444,0.1282,11862.73,0.3485,0.1297,85.2091,43.0529,47.2527,-0.6179,0.7731,0.9118,-2.4599,-0.032,0.604,-0.051,11.816,0.604
2023-06-24 04:42:20,"06/24/2023 05:40:54.988",0.3448,0.1281,11888.43,0.3489,0.1296,85.2065,43.0526,47.255,-0.6179,0.773,0.9121,-2.4599,-0.046,0.608,-0.086,11.819,0.609
2023-06-24 04:42:20,"06/24/2023 05:40:55.080",0.3442,0.1282,11913.29,0.3483,0.1297,85.2094,43.0545,47.2528,-0.6179,0.7731,0.9122,-2.4599,-0.079,0.58,-0.101,11.817,0.585
2023-06-24 04:42:20,"06/24/2023 05:40:55.172",0.3449,0.1279,11868.67,0.3491,0.1295,85.1977,43.0523,47.2623,-0.6179,0.773,0.9118,-2.4599,-0.045,0.609,-0.076,11.812,0.61
2023-06-24 04:42:20,"06/24/2023 05:40:55.265",0.3448,0.1279,11902.87,0.3489,0.1294,85.1996,43.0541,47.2573,-0.6179,0.773,0.912,-2.4599,-0.006,0.582,-0.032,11.801,0.582
2023-06-24 04:42:20,"06/24/2023 05:40:55.357",0.3449,0.1279,11901.69,0.349,0.1295,85.1967,43.0533,47.2556,-0.6179,0.7731,0.9122,-2.4599,-0.006,0.594,0.054,11.814,0.594
2023-06-24 04:42:20,"06/24/2023 05:40:55.449",0.3444,0.1284,11929.17,0.3485,0.1299,85.1949,43.054,47.2566,-0.6179,0.773,0.9121,-2.4599,0.02,0.601,0.082,11.824,0.602
2023-06-24 04:42:20,"06/24/2023 05:40:55.541",0.3446,0.1279,11930.28,0.3488,0.1295,85.2086,43.0536,47.2565,-0.6179,0.773,0.9119,-2.4599,-0.043,0.57,0.062,11.812,0.571
2023-06-24 04:42:20,"06/24/2023 05:40:55.633",0.3447,0.1281,11916.92,0.3489,0.1296,85.2386,43.0528,47.2535,-0.6179,0.773,0.9121,-2.4599,-0.027,0.593,0.043,11.814,0.594
2023-06-24 04:42:20,"06/24/2023 05:40:55.739",0.3445,0.1283,11906.96,0.3486,0.1298,85.192,43.0536,47.2607,-0.6179,0.773,0.9122,-2.4599,0.015,0.572,0.045,11.807,0.572
2023-06-24 04:42:21,"06/24/2023 05:40:55.836",0.3449,0.128,11868.27,0.3491,0.1295,85.2282,43.0532,47.2538,-0.6179,0.773,0.9119,-2.4599,0.024,0.574,0.011,11.803,0.575
2023-06-24 04:42:21,"06/24/2023 05:40:55.928",0.3448,0.128,11830.57,0.3489,0.1295,85.2234,43.0531,47.2576,-0.6179,0.773,0.912,-2.4599,-0.001,0.6,0.025,11.807,0.6
2023-06-24 04:42:21,"06/24/2023 05:40:56.020",0.3451,0.1277,11904.22,0.3493,0.1292,85.2047,43.054,47.2604,-0.6179,0.773,0.9121,-2.4599,-0.012,0.58,0.039,11.801,0.58
2023-06-24 04:42:21,"06/24/2023 05:40:56.112",0.3446,0.1285,11949.82,0.3487,0.13,85.1873,43.053,47.2574,-0.6179,0.7729,0.9121,-2.4599,0.01,0.588,0.025,11.804,0.588
2023-06-24 04:42:21,"06/24/2023 05:40:56.204",0.3449,0.1284,11899.82,0.3491,0.1299,85.2636,43.0519,47.2505,-0.6179,0.773,0.912,-2.4599,0.03,0.572,0.017,11.798,0.573
2023-06-24 04:42:21,"06/24/2023 05:40:56.296",0.3448,0.1279,11864.24,0.3489,0.1294,85.2887,43.0518,47.2385,-0.6179,0.773,0.9122,-2.4599,0,0.574,-0.003,11.794,0.574
2023-06-24 04:42:21,"06/24/2023 05:40:56.481",0.3449,0.1279,11911.1,0.349,0.1295,85.3197,43.0499,47.2392,-0.6178,0.773,0.9119,-2.4599,-0.005,0.571,-0.018,11.795,0.571
2023-06-24 04:42:21,"06/24/2023 05:40:56.573",0.3449,0.1278,11887.67,0.349,0.1293,85.2775,43.0512,47.249,-0.6178,0.773,0.912,-2.4599,-0.001,0.554,-0.018,11.788,0.554
2023-06-24 04:42:21,"06/24/2023 05:40:56.665",0.3449,0.1282,11847.45,0.349,0.1297,85.2214,43.0529,47.2525,-0.6178,0.773,0.9123,-2.4599,0.003,0.524,-0.045,11.805,0.524
2023-06-24 04:42:21,"06/24/2023 05:40:56.757",0.3444,0.1284,11907.1,0.3485,0.1299,85.2183,43.0535,47.2587,-0.6178,0.7731,0.9121,-2.4599,-0.007,0.544,-0.016,11.814,0.544
2023-06-24 04:42:22,"06/24/2023 05:40:56.849",0.3442,0.128,11908.57,0.3484,0.1296,85.2158,43.0527,47.2539,-0.6178,0.773,0.912,-2.4599,-0.05,0.547,-0.019,11.818,0.549
2023-06-24 04:42:22,"06/24/2023 05:40:56.942",0.3441,0.1281,11977.5,0.3483,0.1296,85.2296,43.0536,47.2555,-0.6178,0.7731,0.912,-2.4599,-0.066,0.561,-0.037,11.83,0.565
2023-06-24 04:42:22,"06/24/2023 05:40:57.034",0.3443,0.1278,11909.37,0.3484,0.1294,85.2369,43.053,47.2538,-0.6178,0.773,0.9123,-2.4599,-0.056,0.541,-0.026,11.837,0.544
2023-06-24 04:42:22,"06/24/2023 05:40:57.126",0.344,0.1287,11892.79,0.3481,0.1302,85.2829,43.0517,47.2469,-0.6178,0.7731,0.9119,-2.4599,-0.028,0.555,-0.094,11.842,0.556
2023-06-24 04:42:22,"06/24/2023 05:40:57.218",0.3445,0.1277,11814.9,0.3486,0.1293,85.2802,43.0519,47.2445,-0.6178,0.773,0.9119,-2.4599,-0.067,0.549,-0.071,11.854,0.553
2023-06-24 04:42:22,"06/24/2023 05:40:57.310",0.3447,0.1278,11909.51,0.3488,0.1294,85.274,43.0517,47.2461,-0.6178,0.773,0.9121,-2.4599,-0.096,0.55,-0.056,11.848,0.558
2023-06-24 04:42:22,"06/24/2023 05:40:57.402",0.3445,0.1283,11890.15,0.3487,0.1298,85.2147,43.0525,47.2599,-0.6178,0.773,0.9123,-2.4599,-0.083,0.555,-0.078,11.852,0.561
2023-06-24 04:42:22,"06/24/2023 05:40:57.494",0.3447,0.1282,11865.06,0.3488,0.1297,85.2166,43.0529,47.2541,-0.6178,0.773,0.9119,-2.4599,-0.089,0.595,-0.065,11.848,0.602
2023-06-24 04:42:22,"06/24/2023 05:40:57.613",0.3445,0.1281,11889.84,0.3487,0.1296,85.2716,43.0515,47.2478,-0.6178,0.773,0.9121,-2.4599,-0.106,0.587,-0.036,11.844,0.597
2023-06-24 04:42:22,"06/24/2023 05:40:57.710",0.3447,0.1283,11822.31,0.3488,0.1298,85.2426,43.0524,47.2521,-0.6178,0.7731,0.9122,-2.4599,-0.087,0.591,-0.032,11.845,0.597
2023-06-24 04:42:23,"06/24/2023 05:40:57.802",0.3448,0.1287,11918.78,0.3489,0.1302,85.234,43.0521,47.2549,-0.6178,0.773,0.9121,-2.4599,-0.081,0.596,-0.063,11.841,0.602
2023-06-24 04:42:23,"06/24/2023 05:40:57.894",0.3448,0.1282,11862.75,0.3489,0.1297,85.2004,43.0534,47.2615,-0.6178,0.773,0.912,-2.4599,-0.02,0.583,-0.081,11.842,0.583
2023-06-24 04:42:23,"06/24/2023 05:40:58.078",0.3441,0.1281,11867,0.3483,0.1297,85.2106,43.0532,47.2556,-0.6178,0.7731,0.9121,-2.4599,-0.02,0.558,-0.053,11.836,0.558
2023-06-24 04:42:23,"06/24/2023 05:40:58.170",0.3439,0.128,11855.89,0.348,0.1295,85.2462,43.0519,47.2496,-0.6178,0.773,0.9119,-2.4599,-0.047,0.534,-0.076,11.825,0.536
2023-06-24 04:42:23,"06/24/2023 05:40:58.262",0.3439,0.128,11876.65,0.348,0.1296,85.2585,43.052,47.2484,-0.6178,0.773,0.9119,-2.4599,-0.036,0.56,-0.076,11.83,0.562
2023-06-24 04:42:23,"06/24/2023 05:40:58.355",0.3439,0.128,11908.93,0.348,0.1295,85.2498,43.052,47.2499,-0.6178,0.773,0.9123,-2.4599,-0.046,0.561,-0.064,11.832,0.562
2023-06-24 04:42:23,"06/24/2023 05:40:58.447",0.3432,0.1284,11880.5,0.3473,0.13,85.214,43.0523,47.2518,-0.6178,0.7731,0.9121,-2.4599,-0.044,0.558,-0.039,11.831,0.56
2023-06-24 04:42:23,"06/24/2023 05:40:58.539",0.3435,0.128,11810.72,0.3476,0.1295,85.2213,43.0539,47.2513,-0.6178,0.773,0.9119,-2.4599,-0.051,0.581,-0.046,11.818,0.583
2023-06-24 04:42:23,"06/24/2023 05:40:58.631",0.3436,0.1279,11847.69,0.3477,0.1295,85.2346,43.0521,47.2516,-0.6178,0.773,0.912,-2.4599,-0.034,0.562,-0.057,11.829,0.563
2023-06-24 04:42:23,"06/24/2023 05:40:58.723",0.3431,0.1275,11870.31,0.3472,0.129,85.2206,43.053,47.2492,-0.6178,0.773,0.9123,-2.4599,-0.041,0.561,-0.039,11.834,0.563
2023-06-24 04:42:24,"06/24/2023 05:40:58.816",0.3427,0.1283,11886.92,0.3468,0.1299,85.2023,43.0537,47.2592,-0.6178,0.773,0.912,-2.4599,-0.056,0.593,-0.058,11.835,0.596
2023-06-24 04:42:24,"06/24/2023 05:40:58.908",0.3433,0.1277,11886.92,0.3475,0.1292,85.2057,43.0534,47.2555,-0.6178,0.773,0.912,-2.4599,-0.046,0.593,-0.032,11.823,0.595
2023-06-24 04:42:24,"06/24/2023 05:40:59.000",0.3425,0.1281,11900.8,0.3466,0.1296,85.216,43.0525,47.2552,-0.6178,0.773,0.9121,-2.4599,-0.062,0.603,-0.045,11.829,0.606
2023-06-24 04:42:24,"06/24/2023 05:40:59.184",0.3429,0.1275,11903.49,0.347,0.1291,85.218,43.0529,47.254,-0.6178,0.773,0.9119,-2.4599,-0.041,0.608,-0.043,11.819,0.61
2023-06-24 04:42:24,"06/24/2023 05:40:59.276",0.3429,0.1276,11874.98,0.347,0.1292,85.228,43.052,47.2467,-0.6178,0.773,0.9118,-2.4599,-0.029,0.61,-0.034,11.813,0.611
2023-06-24 04:42:24,"06/24/2023 05:40:59.368",0.3424,0.1275,11900.31,0.3465,0.129,85.2434,43.052,47.2483,-0.6178,0.7731,0.9122,-2.4599,0,0.585,0.013,11.814,0.585
2023-06-24 04:42:24,"06/24/2023 05:40:59.474",0.342,0.128,11913.05,0.3462,0.1295,85.2689,43.0521,47.2441,-0.6178,0.773,0.912,-2.4599,-0.044,0.562,-0.029,11.806,0.564
2023-06-24 04:42:24,"06/24/2023 05:40:59.565",0.3429,0.1277,11841.06,0.347,0.1292,85.29,43.0506,47.2422,-0.6178,0.773,0.9119,-2.4599,-0.035,0.574,-0.03,11.816,0.575
2023-06-24 04:42:24,"06/24/2023 05:40:59.657",0.3425,0.1276,11874.15,0.3466,0.1292,85.2647,43.0528,47.2461,-0.6178,0.773,0.9121,-2.4595,-0.001,0.56,-0.012,11.818,0.56
2023-06-24 04:42:24,"06/24/2023 05:40:59.749",0.342,0.1278,11862.85,0.3461,0.1294,85.2008,43.0529,47.2538,-0.6178,0.773,0.9122,-2.4595,-0.032,0.567,-0.016,11.812,0.567
2023-06-24 04:42:25,"06/24/2023 05:40:59.841",0.3425,0.1279,11940.47,0.3466,0.1294,85.2361,43.0528,47.2507,-0.6178,0.773,0.9118,-2.4595,-0.024,0.553,-0.051,11.808,0.553
2023-06-24 04:42:25,"06/24/2023 05:40:59.934",0.3426,0.1276,11822.14,0.3467,0.1291,85.1935,43.0525,47.2604,-0.6178,0.7729,0.9119,-2.4595,-0.009,0.562,-0.068,11.814,0.562
2023-06-24 04:42:25,"06/24/2023 05:41:00.027",0.3424,0.1278,11900,0.3465,0.1293,85.201,43.053,47.2563,-0.6178,0.773,0.9123,-2.4595,-0.041,0.561,-0.009,11.8,0.563
2023-06-24 04:42:25,"06/24/2023 05:41:00.118",0.3422,0.1278,11885.79,0.3464,0.1293,85.2161,43.0529,47.2535,-0.6178,0.7731,0.9121,-2.4595,-0.011,0.557,-0.002,11.809,0.557
2023-06-24 04:42:25,"06/24/2023 05:41:00.211",0.3425,0.1278,11886.7,0.3466,0.1294,85.275,43.0525,47.2458,-0.6178,0.7731,0.9118,-2.4595,-0.011,0.601,0.001,11.808,0.601
2023-06-24 04:42:25,"06/24/2023 05:41:00.303",0.3426,0.1279,11871.7,0.3467,0.1294,85.2892,43.0513,47.2437,-0.6178,0.773,0.9119,-2.4595,-0.018,0.578,-0.008,11.808,0.578
2023-06-24 04:42:25,"06/24/2023 05:41:00.487",0.3422,0.128,11935.56,0.3464,0.1296,85.2519,43.0526,47.2486,-0.6178,0.7731,0.912,-2.4595,-0.021,0.58,0.025,11.815,0.58
2023-06-24 04:42:25,"06/24/2023 05:41:00.579",0.343,0.1277,11923.23,0.3471,0.1292,85.2478,43.0523,47.2483,-0.6178,0.773,0.9119,-2.4595,-0.033,0.572,0.053,11.813,0.573
2023-06-24 04:42:25,"06/24/2023 05:41:00.671",0.343,0.1275,11836.62,0.3471,0.129,85.1951,43.0524,47.2567,-0.6178,0.773,0.9122,-2.4595,-0.022,0.567,0.018,11.807,0.567
2023-06-24 04:42:25,"06/24/2023 05:41:00.763",0.3432,0.1282,11879.3,0.3474,0.1298,85.2239,43.053,47.2531,-0.6178,0.773,0.9124,-2.4595,-0.004,0.587,0.023,11.808,0.587
2023-06-24 04:42:26,"06/24/2023 05:41:00.855",0.3434,0.1279,11868.18,0.3476,0.1294,85.2002,43.0519,47.2565,-0.6178,0.7729,0.912,-2.4595,0.017,0.588,0.004,11.808,0.588
2023-06-24 04:42:26,"06/24/2023 05:41:00.947",0.3434,0.1278,11906.76,0.3476,0.1294,85.2485,43.0523,47.2465,-0.6178,0.773,0.912,-2.4595,0.044,0.599,0.006,11.807,0.6
2023-06-24 04:42:26,"06/24/2023 05:41:01.040",0.3435,0.1278,11878.8,0.3476,0.1293,85.2421,43.0514,47.2495,-0.6178,0.773,0.9122,-2.4595,0.045,0.564,0.032,11.81,0.566
2023-06-24 04:42:26,"06/24/2023 05:41:01.132",0.3432,0.1283,11918.91,0.3474,0.1298,85.2157,43.0528,47.2539,-0.6178,0.773,0.9121,-2.4595,0.012,0.561,0.008,11.815,0.561
2023-06-24 04:42:26,"06/24/2023 05:41:01.224",0.3434,0.1281,11895.87,0.3476,0.1297,85.2173,43.0527,47.2518,-0.6178,0.773,0.9121,-2.4595,0.011,0.654,-0.093,11.805,0.654
2023-06-24 04:42:26,"06/24/2023 05:41:01.343",0.344,0.128,11852.57,0.3481,0.1295,85.1826,43.0536,47.2507,-0.6178,0.773,0.9121,-2.4595,-0.009,0.66,-0.069,11.808,0.66
2023-06-24 04:42:26,"06/24/2023 05:41:01.439",0.3434,0.128,11849.62,0.3475,0.1295,85.2273,43.0519,47.2482,-0.6178,0.773,0.9123,-2.4595,-0.048,0.652,-0.085,11.814,0.654
2023-06-24 04:42:26,"06/24/2023 05:41:01.531",0.3442,0.1281,11818.08,0.3483,0.1296,85.2605,43.0512,47.2486,-0.6178,0.773,0.912,-2.4595,-0.005,0.64,-0.089,11.827,0.64
2023-06-24 04:42:26,"06/24/2023 05:41:01.623",0.3437,0.128,11877.38,0.3478,0.1295,85.2684,43.0514,47.2457,-0.6179,0.7729,0.9121,-2.4595,-0.01,0.643,-0.072,11.839,0.644
2023-06-24 04:42:26,"06/24/2023 05:41:01.715",0.344,0.128,11876.3,0.3481,0.1295,85.2225,43.0523,47.2494,-0.6179,0.773,0.9122,-2.4595,-0.06,0.668,-0.066,11.84,0.671
2023-06-24 04:42:27,"06/24/2023 05:41:01.808",0.3432,0.1281,11896.93,0.3474,0.1296,85.2358,43.0523,47.249,-0.6179,0.7731,0.9122,-2.4595,-0.048,0.666,-0.08,11.835,0.668
2023-06-24 04:42:27,"06/24/2023 05:41:01.900",0.3433,0.1281,11871.01,0.3475,0.1296,85.2256,43.0532,47.2488,-0.6179,0.773,0.9119,-2.4595,-0.051,0.659,-0.076,11.84,0.661
2023-06-24 04:42:27,"06/24/2023 05:41:02.084",0.3438,0.1281,11843.95,0.3479,0.1296,85.2327,43.0529,47.2481,-0.6179,0.773,0.9123,-2.4595,-0.105,0.677,-0.079,11.856,0.685
2023-06-24 04:42:27,"06/24/2023 05:41:02.176",0.3429,0.1287,11909.71,0.3471,0.1302,85.2313,43.0528,47.2507,-0.6179,0.773,0.9121,-2.4595,-0.099,0.661,-0.063,11.851,0.669
2023-06-24 04:42:27,"06/24/2023 05:41:02.268",0.3434,0.1276,11891.51,0.3475,0.1292,85.2051,43.0534,47.2523,-0.6179,0.773,0.912,-2.4595,-0.084,0.678,-0.071,11.852,0.683
2023-06-24 04:42:27,"06/24/2023 05:41:02.361",0.3431,0.1279,11827.17,0.3472,0.1294,85.207,43.0525,47.2516,-0.6179,0.773,0.9121,-2.4595,-0.065,0.691,-0.103,11.92,0.694
2023-06-24 04:42:27,"06/24/2023 05:41:02.453",0.343,0.1281,11965.66,0.3472,0.1297,85.1826,43.0529,47.2557,-0.6179,0.773,0.9123,-2.4595,-0.047,0.739,-0.073,11.936,0.741
2023-06-24 04:42:27,"06/24/2023 05:41:02.545",0.3432,0.1277,11870.32,0.3473,0.1293,85.1798,43.0529,47.257,-0.6179,0.773,0.9119,-2.4595,-0.044,0.717,-0.137,11.954,0.719
2023-06-24 04:42:27,"06/24/2023 05:41:02.637",0.3432,0.1278,11910.2,0.3473,0.1293,85.1967,43.0527,47.2557,-0.6179,0.773,0.9118,-2.4595,-0.012,0.728,-0.118,11.942,0.728
2023-06-24 04:42:27,"06/24/2023 05:41:02.729",0.3432,0.1278,11901.36,0.3473,0.1293,85.2043,43.052,47.2515,-0.6179,0.773,0.9121,-2.4595,-0.049,0.691,-0.11,11.934,0.693
2023-06-24 04:42:28,"06/24/2023 05:41:02.821",0.3432,0.1282,11920.98,0.3473,0.1297,85.206,43.0534,47.2529,-0.6179,0.773,0.9119,-2.4595,-0.072,0.694,-0.103,11.923,0.698
2023-06-24 04:42:28,"06/24/2023 05:41:02.915",0.3433,0.1279,11825.08,0.3474,0.1295,85.2122,43.052,47.251,-0.6179,0.773,0.9119,-2.4595,-0.085,0.704,-0.103,11.94,0.709
2023-06-24 04:42:28,"06/24/2023 05:41:03.007",0.3431,0.1278,11831.76,0.3472,0.1294,85.2177,43.0529,47.2518,-0.6179,0.773,0.9121,-2.4595,-0.09,0.71,-0.097,11.931,0.715
2023-06-24 04:42:28,"06/24/2023 05:41:03.099",0.343,0.128,11875.69,0.3471,0.1296,85.2053,43.0529,47.2496,-0.6179,0.773,0.9122,-2.4595,-0.107,0.704,-0.083,11.932,0.712
2023-06-24 04:42:28,"06/24/2023 05:41:03.231",0.3427,0.128,11898.88,0.3469,0.1296,85.1844,43.0534,47.2562,-0.6179,0.773,0.9119,-2.4595,-0.11,0.712,-0.053,11.928,0.72
2023-06-24 04:42:28,"06/24/2023 05:41:03.326",0.3431,0.1279,11913.01,0.3472,0.1295,85.2073,43.0534,47.2481,-0.6179,0.773,0.9121,-2.4595,-0.09,0.694,-0.058,11.931,0.7
2023-06-24 04:42:28,"06/24/2023 05:41:03.419",0.3437,0.1276,11923.44,0.3478,0.1291,85.2195,43.053,47.2487,-0.6179,0.773,0.9122,-2.4595,-0.065,0.706,-0.071,11.93,0.709
2023-06-24 04:42:28,"06/24/2023 05:41:03.511",0.3426,0.1285,11925.59,0.3467,0.1301,85.2356,43.0531,47.2481,-0.6179,0.773,0.9121,-2.4595,-0.063,0.687,-0.064,11.928,0.69
2023-06-24 04:42:28,"06/24/2023 05:41:03.603",0.3434,0.1279,11854.67,0.3475,0.1294,85.2067,43.0521,47.2507,-0.6179,0.7731,0.9118,-2.4595,-0.074,0.675,-0.067,11.917,0.679
2023-06-24 04:42:28,"06/24/2023 05:41:03.695",0.343,0.128,11864.06,0.3471,0.1295,85.1804,43.0537,47.2522,-0.6179,0.773,0.9121,-2.4595,-0.087,0.706,-0.064,11.915,0.711
2023-06-24 04:42:29,"06/24/2023 05:41:03.788",0.3425,0.1282,11910.74,0.3466,0.1298,85.2153,43.0523,47.2481,-0.6179,0.773,0.9122,-2.4595,-0.084,0.699,-0.07,11.92,0.704
2023-06-24 04:42:29,"06/24/2023 05:41:03.972",0.3434,0.1277,11855.88,0.3475,0.1293,85.2335,43.0529,47.243,-0.6179,0.773,0.9119,-2.4595,-0.053,0.686,-0.094,11.921,0.688
2023-06-24 04:42:29,"06/24/2023 05:41:04.064",0.3433,0.1277,11881.91,0.3474,0.1293,85.2598,43.0513,47.2465,-0.6179,0.773,0.9121,-2.4595,-0.07,0.692,-0.083,11.91,0.696
2023-06-24 04:42:29,"06/24/2023 05:41:04.156",0.3429,0.1283,11899.96,0.3471,0.1299,85.2187,43.0536,47.2532,-0.6179,0.773,0.9119,-2.4595,-0.071,0.685,-0.057,11.905,0.689
2023-06-24 04:42:29,"06/24/2023 05:41:04.248",0.3431,0.1278,11871.45,0.3472,0.1293,85.2411,43.0525,47.2434,-0.6179,0.773,0.912,-2.4595,-0.095,0.67,-0.06,11.904,0.677
2023-06-24 04:42:29,"06/24/2023 05:41:04.341",0.3434,0.1278,11944.51,0.3475,0.1293,85.2088,43.0542,47.2515,-0.6179,0.773,0.9122,-2.4595,-0.098,0.671,-0.049,11.89,0.679
2023-06-24 04:42:29,"06/24/2023 05:41:04.433",0.3433,0.1279,11870.19,0.3474,0.1294,85.2068,43.0524,47.2507,-0.6179,0.7731,0.9122,-2.4595,-0.096,0.656,-0.055,11.885,0.663
2023-06-24 04:42:29,"06/24/2023 05:41:04.525",0.3422,0.128,11902,0.3464,0.1296,85.2275,43.0528,47.2408,-0.6179,0.7731,0.9118,-2.4595,-0.077,0.653,-0.034,11.88,0.658
2023-06-24 04:42:29,"06/24/2023 05:41:04.617",0.3423,0.1277,11871.56,0.3464,0.1292,85.2222,43.0528,47.2475,-0.6179,0.773,0.9121,-2.4595,-0.098,0.671,-0.023,11.882,0.678
2023-06-24 04:42:29,"06/24/2023 05:41:04.709",0.3419,0.1275,11831.58,0.346,0.129,85.2128,43.0534,47.2519,-0.6179,0.7731,0.9122,-2.4595,-0.085,0.658,-0.055,11.883,0.664
2023-06-24 04:42:30,"06/24/2023 05:41:04.801",0.3415,0.1277,11843.57,0.3456,0.1292,85.2353,43.0521,47.2478,-0.6179,0.7731,0.9123,-2.4595,-0.079,0.637,-0.046,11.885,0.642
2023-06-24 04:42:30,"06/24/2023 05:41:04.893",0.3417,0.127,11876.59,0.3458,0.1285,85.2271,43.0523,47.2512,-0.6179,0.7731,0.912,-2.4595,-0.085,0.63,-0.046,11.878,0.635
2023-06-24 04:42:30,"06/24/2023 05:41:04.986",0.3412,0.1269,11915.06,0.3453,0.1284,85.2258,43.0533,47.2446,-0.6179,0.773,0.9121,-2.4595,-0.12,0.624,-0.047,11.874,0.635
2023-06-24 04:42:30,"06/24/2023 05:41:05.117",0.3405,0.127,11900.2,0.3446,0.1285,85.2311,43.0526,47.248,-0.6179,0.7731,0.9122,-2.4595,-0.101,0.636,-0.085,11.872,0.644
2023-06-24 04:42:30,"06/24/2023 05:41:05.212",0.3401,0.1273,11868.26,0.3441,0.1288,85.1924,43.0534,47.2507,-0.6179,0.7731,0.9119,-2.4595,-0.083,0.647,-0.096,11.88,0.652
2023-06-24 04:42:30,"06/24/2023 05:41:05.305",0.3404,0.1267,11890.5,0.3445,0.1282,85.2234,43.0532,47.2429,-0.6179,0.773,0.912,-2.4595,-0.075,0.644,-0.072,11.868,0.648
2023-06-24 04:42:30,"06/24/2023 05:41:05.397",0.3399,0.1266,11929.96,0.344,0.1282,85.2124,43.0532,47.252,-0.6179,0.7731,0.9122,-2.4595,-0.089,0.684,-0.089,11.877,0.689
2023-06-24 04:42:30,"06/24/2023 05:41:05.582",0.3397,0.1267,11877.72,0.3438,0.1282,85.2089,43.0532,47.2525,-0.6179,0.773,0.9118,-2.4595,-0.1,0.66,-0.098,11.872,0.667
2023-06-24 04:42:30,"06/24/2023 05:41:05.673",0.3396,0.1269,11864.42,0.3437,0.1284,85.2144,43.0531,47.2539,-0.6179,0.773,0.912,-2.4595,-0.089,0.685,-0.132,11.882,0.691
2023-06-24 04:42:30,"06/24/2023 05:41:05.764",0.3398,0.1263,11861.57,0.3439,0.1278,85.2629,43.0507,47.2375,-0.618,0.773,0.9122,-2.4595,-0.08,0.714,-0.149,11.886,0.718
2023-06-24 04:42:31,"06/24/2023 05:41:05.857",0.3391,0.1269,11926.22,0.3432,0.1285,85.2146,43.053,47.2492,-0.618,0.773,0.9121,-2.4595,-0.1,0.704,-0.144,11.874,0.711
2023-06-24 04:42:31,"06/24/2023 05:41:05.949",0.3399,0.1263,11897.4,0.344,0.1278,85.2168,43.0531,47.2434,-0.618,0.773,0.9121,-2.4595,-0.081,0.695,-0.108,11.886,0.7
2023-06-24 04:42:31,"06/24/2023 05:41:06.041",0.3398,0.1264,11928.26,0.3439,0.128,85.2664,43.0515,47.2404,-0.618,0.7731,0.9122,-2.4595,-0.043,0.699,-0.073,11.887,0.701
2023-06-24 04:42:31,"06/24/2023 05:41:06.133",0.3396,0.1268,11897.82,0.3437,0.1283,85.208,43.0522,47.2486,-0.618,0.7732,0.9123,-2.4595,-0.055,0.657,-0.072,11.881,0.659
2023-06-24 04:42:31,"06/24/2023 05:41:06.225",0.3398,0.1269,11854.96,0.3439,0.1285,85.1779,43.0543,47.2543,-0.618,0.7731,0.9119,-2.4595,0,0.663,-0.037,11.867,0.663
2023-06-24 04:42:31,"06/24/2023 05:41:06.317",0.34,0.1265,11918.79,0.3441,0.128,85.2253,43.0527,47.2406,-0.618,0.7731,0.9121,-2.4595,0.038,0.658,-0.085,11.849,0.659
2023-06-24 04:42:31,"06/24/2023 05:41:06.410",0.3399,0.1264,11919.42,0.344,0.1279,85.2479,43.0517,47.245,-0.618,0.7731,0.9123,-2.4595,0.044,0.684,-0.105,11.822,0.685
2023-06-24 04:42:31,"06/24/2023 05:41:06.502",0.3395,0.127,11947.88,0.3436,0.1285,85.2434,43.0516,47.2406,-0.618,0.7731,0.9122,-2.4595,0.036,0.701,-0.091,11.813,0.702
2023-06-24 04:42:31,"06/24/2023 05:41:06.686",0.34,0.1267,11901.59,0.3441,0.1283,85.217,43.0523,47.2438,-0.618,0.7731,0.9121,-2.4595,0.035,0.705,-0.116,11.794,0.706
2023-06-24 04:42:31,"06/24/2023 05:41:06.778",0.3402,0.1267,11879.91,0.3443,0.1282,85.2398,43.0531,47.2424,-0.618,0.773,0.9122,-2.4595,0.012,0.677,-0.085,11.795,0.677
2023-06-24 04:42:32,"06/24/2023 05:41:06.871",0.3397,0.1275,11935.17,0.3438,0.129,85.2463,43.0524,47.2448,-0.618,0.7731,0.9121,-2.4595,0.029,0.675,-0.1,11.789,0.675
2023-06-24 04:42:32,"06/24/2023 05:41:06.989",0.3403,0.1265,11868.11,0.3444,0.128,85.2352,43.0524,47.2409,-0.618,0.7731,0.9119,-2.4595,0.01,0.687,-0.146,11.784,0.687
2023-06-24 04:42:32,"06/24/2023 05:41:06.989",0.3403,0.1265,11868.11,0.3444,0.128,85.2352,43.0524,47.2409,-0.618,0.7731,0.9119,-2.4595,0.061,0.666,-0.1,11.778,0.669
2023-06-24 04:42:32,"06/24/2023 05:41:07.179",0.3404,0.1266,11959.68,0.3446,0.1281,85.2405,43.053,47.2393,-0.618,0.7731,0.9124,-2.4595,0.052,0.653,-0.123,11.805,0.655
2023-06-24 04:42:32,"06/24/2023 05:41:07.271",0.3404,0.1273,11857.88,0.3445,0.1289,85.2495,43.0522,47.2357,-0.618,0.7729,0.9121,-2.4595,0.014,0.681,-0.134,11.82,0.681
2023-06-24 04:42:32,"06/24/2023 05:41:07.363",0.3409,0.1269,11887.78,0.345,0.1285,85.2624,43.0522,47.2337,-0.618,0.7731,0.9122,-2.4595,0.001,0.659,-0.132,11.827,0.659
2023-06-24 04:42:32,"06/24/2023 05:41:07.456",0.3408,0.1272,11907.45,0.3449,0.1288,85.2377,43.0529,47.2403,-0.618,0.7731,0.9124,-2.4595,0.01,0.631,-0.129,11.844,0.631
2023-06-24 04:42:32,"06/24/2023 05:41:07.546",0.3409,0.1277,12037.59,0.345,0.1292,85.224,43.0533,47.2401,-0.618,0.773,0.912,-2.4595,-0.001,0.627,-0.129,11.849,0.627
2023-06-24 04:42:32,"06/24/2023 05:41:07.639",0.3415,0.1271,11884.13,0.3456,0.1286,85.2019,43.0538,47.245,-0.618,0.773,0.912,-2.4595,-0.006,0.612,-0.109,11.864,0.612
2023-06-24 04:42:32,"06/24/2023 05:41:07.731",0.3416,0.1275,11934.91,0.3458,0.1291,85.2211,43.0524,47.2407,-0.618,0.7731,0.9122,-2.4595,-0.005,0.585,-0.118,11.83,0.585
2023-06-24 04:42:33,"06/24/2023 05:41:07.823",0.341,0.1279,11921.85,0.3451,0.1294,85.2474,43.0526,47.2418,-0.618,0.7732,0.9122,-2.4595,0.041,0.58,-0.162,11.809,0.582
2023-06-24 04:42:33,"06/24/2023 05:41:07.915",0.3415,0.1272,11840.4,0.3456,0.1287,85.2097,43.0527,47.2477,-0.618,0.7731,0.9118,-2.4595,0.04,0.573,-0.16,11.81,0.574
2023-06-24 04:42:33,"06/24/2023 05:41:08.007",0.3415,0.1273,11876.11,0.3456,0.1288,85.1932,43.0541,47.2498,-0.618,0.773,0.9119,-2.4595,0.022,0.57,-0.19,11.828,0.571
2023-06-24 04:42:33,"06/24/2023 05:41:08.099",0.3414,0.1273,11905.78,0.3455,0.1288,85.2022,43.0538,47.2455,-0.618,0.7731,0.9123,-2.4595,0.01,0.624,-0.188,11.849,0.624
2023-06-24 04:42:33,"06/24/2023 05:41:08.284",0.3413,0.1272,11911.05,0.3454,0.1288,85.2478,43.0526,47.2432,-0.618,0.7732,0.9118,-2.4595,0.021,0.606,-0.162,11.848,0.607
2023-06-24 04:42:33,"06/24/2023 05:41:08.376",0.3417,0.1271,11945.81,0.3458,0.1286,85.2142,43.0525,47.2471,-0.618,0.7732,0.9121,-2.4595,0.055,0.564,-0.144,11.836,0.567
2023-06-24 04:42:33,"06/24/2023 05:41:08.468",0.3416,0.1273,11892.99,0.3457,0.1288,85.2087,43.0527,47.2447,-0.618,0.7731,0.9122,-2.4595,0.052,0.53,-0.153,11.827,0.533
2023-06-24 04:42:33,"06/24/2023 05:41:08.560",0.3415,0.1276,11909.97,0.3456,0.1291,85.2461,43.0526,47.2406,-0.618,0.773,0.912,-2.4595,0.051,0.531,-0.148,11.833,0.534
2023-06-24 04:42:33,"06/24/2023 05:41:08.652",0.3419,0.127,11877.18,0.346,0.1285,85.2287,43.0524,47.2392,-0.618,0.773,0.912,-2.4595,0.05,0.511,-0.039,11.815,0.513
2023-06-24 04:42:33,"06/24/2023 05:41:08.744",0.3422,0.1273,11862.62,0.3463,0.1288,85.2173,43.0525,47.2433,-0.618,0.7731,0.9121,-2.4595,0.09,0.529,0.025,11.806,0.537
2023-06-24 04:42:34,"06/24/2023 05:41:08.851",0.3423,0.1275,11902.25,0.3465,0.129,85.2458,43.0522,47.2398,-0.618,0.773,0.9121,-2.4595,0.048,0.509,0.077,11.784,0.511
2023-06-24 04:42:34,"06/24/2023 05:41:08.947",0.3428,0.1274,11882.29,0.3469,0.1289,85.2478,43.0516,47.2441,-0.618,0.773,0.9119,-2.4595,0.081,0.47,0.119,11.768,0.477
2023-06-24 04:42:34,"06/24/2023 05:41:09.039",0.3426,0.1273,11884.16,0.3468,0.1288,85.2285,43.053,47.2394,-0.618,0.773,0.9121,-2.4595,0.138,0.436,0.14,11.766,0.457
2023-06-24 04:42:34,"06/24/2023 05:41:09.132",0.3433,0.1271,11856.9,0.3474,0.1286,85.2374,43.0526,47.2447,-0.618,0.773,0.9122,-2.4595,0.154,0.428,0.134,11.757,0.455
2023-06-24 04:42:34,"06/24/2023 05:41:09.224",0.3433,0.1278,11879.7,0.3475,0.1294,85.2767,43.0518,47.2377,-0.618,0.773,0.9121,-2.4595,0.163,0.463,0.139,11.76,0.491
2023-06-24 04:42:34,"06/24/2023 05:41:09.316",0.3439,0.1275,11869.76,0.3481,0.129,85.2559,43.052,47.2374,-0.618,0.773,0.912,-2.4595,0.162,0.469,0.127,11.763,0.497
2023-06-24 04:42:34,"06/24/2023 05:41:09.408",0.3439,0.1276,11892.59,0.348,0.1291,85.2483,43.0523,47.2442,-0.618,0.7731,0.9122,-2.4595,0.165,0.477,0.098,11.758,0.505
2023-06-24 04:42:34,"06/24/2023 05:41:09.500",0.3436,0.1277,11901.29,0.3477,0.1292,85.2596,43.0514,47.2374,-0.618,0.7731,0.9122,-2.4595,0.176,0.47,0.118,11.749,0.502
2023-06-24 04:42:34,"06/24/2023 05:41:09.592",0.344,0.1275,11902.96,0.3481,0.129,85.2574,43.0514,47.2394,-0.618,0.773,0.9119,-2.4595,0.169,0.472,0.108,11.756,0.501
2023-06-24 04:42:34,"06/24/2023 05:41:09.777",0.3435,0.1274,11853.62,0.3476,0.1289,85.2745,43.0517,47.2381,-0.618,0.773,0.9124,-2.4595,0.153,0.469,0.088,11.765,0.493
2023-06-24 04:42:35,"06/24/2023 05:41:09.869",0.3431,0.1277,11856.43,0.3472,0.1292,85.2324,43.0531,47.2386,-0.618,0.7731,0.912,-2.4595,0.13,0.439,0.076,11.755,0.458
2023-06-24 04:42:35,"06/24/2023 05:41:09.961",0.3428,0.1275,11834.9,0.3469,0.129,85.2185,43.0527,47.2448,-0.618,0.773,0.9119,-2.4595,0.11,0.431,0.069,11.752,0.445
2023-06-24 04:42:35,"06/24/2023 05:41:10.053",0.343,0.1272,11896.39,0.3471,0.1287,85.2545,43.0515,47.2404,-0.618,0.7731,0.9121,-2.4595,0.091,0.436,0.069,11.754,0.446
2023-06-24 04:42:35,"06/24/2023 05:41:10.145",0.3423,0.1273,11855.61,0.3464,0.1289,85.2363,43.0518,47.2391,-0.618,0.773,0.9122,-2.4595,0.092,0.438,0.049,11.767,0.447
2023-06-24 04:42:35,"06/24/2023 05:41:10.237",0.3415,0.1277,11950.83,0.3457,0.1292,85.2529,43.0521,47.2368,-0.618,0.773,0.912,-2.4595,0.066,0.429,0.047,11.77,0.434
2023-06-24 04:42:35,"06/24/2023 05:41:10.330",0.3424,0.1273,11812.26,0.3465,0.1288,85.2503,43.0526,47.238,-0.618,0.7731,0.9119,-2.4595,0.043,0.457,0.051,11.77,0.459
2023-06-24 04:42:35,"06/24/2023 05:41:10.422",0.3423,0.1271,11839.07,0.3464,0.1286,85.2037,43.0533,47.2425,-0.618,0.773,0.9121,-2.4595,0.037,0.438,0.077,11.764,0.439
2023-06-24 04:42:35,"06/24/2023 05:41:10.514",0.3414,0.1275,11926.55,0.3456,0.1291,85.2128,43.0527,47.2482,-0.618,0.773,0.9123,-2.4595,0.048,0.413,0.076,11.772,0.415
2023-06-24 04:42:35,"06/24/2023 05:41:10.606",0.342,0.1274,11913.8,0.3461,0.129,85.2224,43.0524,47.2401,-0.618,0.7731,0.912,-2.4595,0.051,0.416,0.077,11.768,0.419
2023-06-24 04:42:35,"06/24/2023 05:41:10.725",0.3422,0.1272,11886.5,0.3463,0.1287,85.2746,43.0518,47.2383,-0.618,0.773,0.9121,-2.4595,0.025,0.398,0.074,11.759,0.399
2023-06-24 04:42:36,"06/24/2023 05:41:10.821",0.342,0.1275,11836.37,0.3461,0.129,85.2373,43.0535,47.2442,-0.618,0.773,0.9122,-2.4595,0.043,0.409,0.091,11.76,0.411
2023-06-24 04:42:36,"06/24/2023 05:41:10.913",0.3424,0.1276,11931.08,0.3466,0.1292,85.2268,43.0529,47.2405,-0.618,0.773,0.9119,-2.4595,0.05,0.404,0.043,11.766,0.407
2023-06-24 04:42:36,"06/24/2023 05:41:11.005",0.3427,0.1275,11892.2,0.3468,0.129,85.2229,43.0519,47.2407,-0.618,0.773,0.9119,-2.4595,0.022,0.406,0.052,11.758,0.407
2023-06-24 04:42:36,"06/24/2023 05:41:11.098",0.3431,0.1275,11897.57,0.3472,0.129,85.2242,43.0527,47.2473,-0.618,0.773,0.9121,-2.4595,0.02,0.381,0.059,11.76,0.381
2023-06-24 04:42:36,"06/24/2023 05:41:11.282",0.343,0.1275,11841.61,0.3471,0.129,85.1901,43.0537,47.2495,-0.618,0.773,0.9119,-2.4595,0.023,0.372,0.078,11.763,0.372
2023-06-24 04:42:36,"06/24/2023 05:41:11.374",0.3436,0.1275,11808.7,0.3477,0.129,85.2076,43.0534,47.242,-0.618,0.773,0.912,-2.4595,0.039,0.386,0.081,11.758,0.388
2023-06-24 04:42:36,"06/24/2023 05:41:11.466",0.3443,0.1275,11897.79,0.3485,0.129,85.1893,43.0525,47.2514,-0.618,0.773,0.9123,-2.4595,0.015,0.396,0.081,11.757,0.397
2023-06-24 04:42:36,"06/24/2023 05:41:11.558",0.3441,0.128,11905.55,0.3483,0.1296,85.2173,43.0531,47.2462,-0.618,0.773,0.9121,-2.4595,-0.004,0.392,0.089,11.753,0.392
2023-06-24 04:42:36,"06/24/2023 05:41:11.650",0.3447,0.1277,11869.23,0.3488,0.1292,85.2355,43.0525,47.2439,-0.618,0.7731,0.9119,-2.4595,0.011,0.385,0.041,11.755,0.385
2023-06-24 04:42:36,"06/24/2023 05:41:11.743",0.345,0.128,11927.9,0.3492,0.1296,85.2372,43.0528,47.2428,-0.618,0.773,0.912,-2.4595,0.012,0.4,0.054,11.757,0.4
2023-06-24 04:42:37,"06/24/2023 05:41:11.835",0.3448,0.1282,11905.33,0.349,0.1297,85.2753,43.0517,47.239,-0.618,0.773,0.9123,-2.4595,0.011,0.398,0.061,11.757,0.398
2023-06-24 04:42:37,"06/24/2023 05:41:11.927",0.3452,0.1278,11890.5,0.3493,0.1294,85.2708,43.0519,47.2365,-0.618,0.7729,0.9121,-2.4595,0.002,0.385,0.072,11.758,0.385
2023-06-24 04:42:37,"06/24/2023 05:41:12.019",0.3453,0.1278,11902.68,0.3495,0.1294,85.2264,43.053,47.2469,-0.618,0.773,0.912,-2.4595,-0.008,0.371,0.087,11.763,0.371
2023-06-24 04:42:37,"06/24/2023 05:41:12.112",0.345,0.1278,11827.93,0.3491,0.1293,85.2176,43.0536,47.2486,-0.618,0.773,0.9121,-2.4595,-0.008,0.372,0.056,11.762,0.373
2023-06-24 04:42:37,"06/24/2023 05:41:12.204",0.3449,0.128,11892.69,0.3491,0.1295,85.2045,43.0521,47.2477,-0.618,0.773,0.9121,-2.4595,-0.018,0.363,0.056,11.759,0.363
2023-06-24 04:42:37,"06/24/2023 05:41:12.388",0.3452,0.1279,11829.56,0.3494,0.1294,85.2293,43.0519,47.2383,-0.618,0.773,0.9119,-2.4595,-0.037,0.363,0.065,11.763,0.364
2023-06-24 04:42:37,"06/24/2023 05:41:12.480",0.3452,0.1282,11851.33,0.3493,0.1297,85.1754,43.0532,47.2543,-0.618,0.773,0.9121,-2.4595,-0.044,0.357,0.035,11.77,0.359
2023-06-24 04:42:37,"06/24/2023 05:41:12.586",0.3449,0.1284,11912.99,0.3491,0.13,85.1934,43.0533,47.2502,-0.618,0.7729,0.912,-2.4595,-0.035,0.334,0.049,11.748,0.336
2023-06-24 04:42:37,"06/24/2023 05:41:12.683",0.3459,0.128,11870.17,0.35,0.1296,85.1908,43.0533,47.2501,-0.618,0.773,0.9119,-2.4595,-0.017,0.339,0.046,11.753,0.339
2023-06-24 04:42:37,"06/24/2023 05:41:12.775",0.3459,0.1279,11919.48,0.3501,0.1295,85.211,43.0527,47.2507,-0.618,0.7731,0.9121,-2.4595,-0.022,0.334,0.04,11.754,0.335
2023-06-24 04:42:38,"06/24/2023 05:41:12.867",0.3457,0.1282,11892.84,0.3499,0.1298,85.2659,43.0513,47.2409,-0.618,0.773,0.9121,-2.4595,-0.04,0.321,0.052,11.748,0.323
2023-06-24 04:42:38,"06/24/2023 05:41:12.959",0.3455,0.1283,11823.96,0.3497,0.1298,85.2319,43.0526,47.2426,-0.618,0.7729,0.9118,-2.4595,-0.023,0.331,0.027,11.749,0.332
2023-06-24 04:42:38,"06/24/2023 05:41:13.051",0.3461,0.1281,11793.7,0.3502,0.1296,85.2285,43.0519,47.241,-0.618,0.7729,0.9119,-2.4595,-0.024,0.334,0.035,11.756,0.335
2023-06-24 04:42:38,"06/24/2023 05:41:13.144",0.3464,0.1279,11910.02,0.3505,0.1294,85.1866,43.054,47.2529,-0.618,0.773,0.9122,-2.4595,-0.038,0.365,0.047,11.766,0.367
2023-06-24 04:42:38,"06/24/2023 05:41:13.236",0.3459,0.1284,11933.59,0.3501,0.1299,85.2036,43.0524,47.2469,-0.618,0.773,0.9119,-2.4595,-0.057,0.359,0.068,11.751,0.364
2023-06-24 04:42:38,"06/24/2023 05:41:13.328",0.3466,0.128,11878.53,0.3508,0.1296,85.1945,43.0539,47.2459,-0.618,0.7731,0.9118,-2.4595,-0.063,0.344,0.077,11.776,0.35
2023-06-24 04:42:38,"06/24/2023 05:41:13.420",0.3469,0.1281,11884.65,0.351,0.1297,85.1935,43.0534,47.2426,-0.618,0.773,0.912,-2.4595,-0.036,0.386,0.087,11.786,0.387
2023-06-24 04:42:38,"06/24/2023 05:41:13.512",0.3464,0.1285,11871.29,0.3505,0.13,85.1983,43.0527,47.2498,-0.618,0.773,0.9122,-2.4595,-0.038,0.382,0.085,11.803,0.384
2023-06-24 04:42:38,"06/24/2023 05:41:13.604",0.3465,0.1282,11984.67,0.3507,0.1298,85.206,43.053,47.2456,-0.618,0.773,0.912,-2.4595,-0.043,0.378,0.04,11.805,0.381
2023-06-24 04:42:38,"06/24/2023 05:41:13.697",0.3466,0.1279,11798.01,0.3508,0.1294,85.1904,43.0538,47.2577,-0.618,0.773,0.912,-2.4595,-0.053,0.379,0.02,11.798,0.383
2023-06-24 04:42:39,"06/24/2023 05:41:13.881",0.346,0.1281,11933.39,0.3502,0.1297,85.1713,43.0529,47.253,-0.618,0.773,0.9123,-2.4595,-0.073,0.363,-0.043,11.788,0.37
2023-06-24 04:42:39,"06/24/2023 05:41:13.973",0.3461,0.128,11925.28,0.3502,0.1295,85.1839,43.0541,47.25,-0.6181,0.773,0.912,-2.4595,-0.078,0.386,-0.037,11.789,0.394
2023-06-24 04:42:39,"06/24/2023 05:41:14.065",0.3459,0.128,11831.36,0.35,0.1296,85.1659,43.0537,47.25,-0.6181,0.773,0.912,-2.4595,-0.111,0.39,-0.022,11.786,0.406
2023-06-24 04:42:39,"06/24/2023 05:41:14.157",0.3457,0.1277,11908.41,0.3499,0.1293,85.2548,43.0517,47.2349,-0.6181,0.7731,0.9122,-2.4595,-0.164,0.424,0.02,11.801,0.455
2023-06-24 04:42:39,"06/24/2023 05:41:14.249",0.3443,0.1283,11916.87,0.3485,0.1298,85.2821,43.0519,47.2294,-0.6181,0.773,0.9121,-2.4595,-0.178,0.416,0.071,11.8,0.453
2023-06-24 04:42:39,"06/24/2023 05:41:14.342",0.3444,0.128,11877.18,0.3486,0.1296,85.2034,43.0531,47.2504,-0.6181,0.773,0.9121,-2.4595,-0.167,0.412,0.087,11.802,0.445
2023-06-24 04:42:39,"06/24/2023 05:41:14.447",0.3441,0.1279,12001.12,0.3483,0.1294,85.2229,43.0528,47.2397,-0.6181,0.773,0.9122,-2.4595,-0.169,0.431,0.082,11.803,0.462
2023-06-24 04:42:39,"06/24/2023 05:41:14.538",0.344,0.1281,11918.42,0.3481,0.1296,85.2587,43.0519,47.2367,-0.6181,0.7731,0.9123,-2.4595,-0.178,0.438,0.077,11.802,0.473
2023-06-24 04:42:39,"06/24/2023 05:41:14.630",0.3437,0.1278,11950.26,0.3478,0.1294,85.2504,43.0519,47.233,-0.6181,0.773,0.912,-2.4595,-0.176,0.471,0.091,11.807,0.503
2023-06-24 04:42:39,"06/24/2023 05:41:14.723",0.3438,0.1275,11873.44,0.348,0.129,85.2647,43.0517,47.2334,-0.6181,0.773,0.9122,-2.4595,-0.154,0.462,0.083,11.81,0.487
2023-06-24 04:42:40,"06/24/2023 05:41:14.815",0.3439,0.1275,11885.52,0.3481,0.1291,85.2242,43.0527,47.2369,-0.6181,0.773,0.9124,-2.4595,-0.167,0.471,0.116,11.806,0.5
2023-06-24 04:42:40,"06/24/2023 05:41:14.907",0.3436,0.1283,11882.85,0.3477,0.1299,85.1855,43.0538,47.2419,-0.6181,0.7731,0.9122,-2.4595,-0.126,0.457,0.1,11.808,0.474
2023-06-24 04:42:40,"06/24/2023 05:41:14.999",0.3438,0.1277,11893.03,0.348,0.1293,85.1976,43.0535,47.2383,-0.6181,0.773,0.9119,-2.4595,-0.118,0.432,0.057,11.81,0.448
2023-06-24 04:42:40,"06/24/2023 05:41:15.184",0.3438,0.1279,11870.04,0.3479,0.1295,85.2137,43.0528,47.2404,-0.6181,0.7731,0.9124,-2.4595,-0.121,0.436,0.092,11.809,0.453
2023-06-24 04:42:40,"06/24/2023 05:41:15.276",0.3439,0.1284,11875.32,0.348,0.1299,85.2153,43.0524,47.24,-0.6181,0.7731,0.912,-2.4595,-0.078,0.434,0.093,11.797,0.441
2023-06-24 04:42:40,"06/24/2023 05:41:15.368",0.345,0.128,11931.39,0.3491,0.1296,85.2046,43.0526,47.2416,-0.6181,0.773,0.9119,-2.4595,-0.059,0.434,0.061,11.794,0.438
2023-06-24 04:42:40,"06/24/2023 05:41:15.460",0.3448,0.1279,11900.81,0.349,0.1294,85.2265,43.0529,47.2378,-0.6181,0.7731,0.9121,-2.4595,-0.042,0.424,0.067,11.791,0.426
2023-06-24 04:42:40,"06/24/2023 05:41:15.552",0.3446,0.1282,11941.08,0.3488,0.1298,85.2237,43.0526,47.2332,-0.6181,0.7731,0.9123,-2.4595,-0.006,0.415,0.019,11.781,0.415
2023-06-24 04:42:40,"06/24/2023 05:41:15.644",0.3454,0.128,11902.37,0.3496,0.1295,85.2311,43.052,47.2384,-0.6181,0.7731,0.9119,-2.4595,0.02,0.432,0.019,11.771,0.433
2023-06-24 04:42:40,"06/24/2023 05:41:15.736",0.3454,0.1276,11865.38,0.3495,0.1291,85.2174,43.0532,47.2372,-0.6181,0.7731,0.9119,-2.4595,0.039,0.439,0.016,11.776,0.441
2023-06-24 04:42:41,"06/24/2023 05:41:15.828",0.346,0.1278,11872.84,0.3502,0.1293,85.2277,43.0527,47.2357,-0.6181,0.773,0.9122,-2.4595,0.042,0.421,-0.009,11.763,0.423
2023-06-24 04:42:41,"06/24/2023 05:41:15.921",0.3453,0.1281,11940.21,0.3494,0.1297,85.2261,43.0524,47.2316,-0.6181,0.773,0.9121,-2.4595,0.051,0.444,-0.017,11.772,0.447
2023-06-24 04:42:41,"06/24/2023 05:41:16.013",0.3457,0.1278,11972.56,0.3499,0.1293,85.2218,43.0527,47.2342,-0.6181,0.7731,0.912,-2.4595,0.028,0.468,0.011,11.786,0.469
2023-06-24 04:42:41,"06/24/2023 05:41:16.105",0.346,0.1279,11899.81,0.3502,0.1294,85.226,43.0531,47.2373,-0.6181,0.7731,0.912,-2.4595,0.034,0.457,0.005,11.803,0.458
2023-06-24 04:42:41,"06/24/2023 05:41:16.197",0.3457,0.1282,11844.94,0.3499,0.1298,85.2219,43.0517,47.2352,-0.6181,0.7731,0.9122,-2.4595,0.033,0.455,0.001,11.807,0.456
2023-06-24 04:42:41,"06/24/2023 05:41:16.316",0.346,0.1283,11912.04,0.3502,0.1298,85.2098,43.0528,47.2417,-0.6181,0.7731,0.9119,-2.4595,0.031,0.448,0.007,11.822,0.449
2023-06-24 04:42:41,"06/24/2023 05:41:16.412",0.3462,0.1279,11953.27,0.3504,0.1295,85.2146,43.0527,47.2405,-0.6181,0.773,0.9121,-2.4595,0.028,0.432,0.04,11.825,0.433
2023-06-24 04:42:41,"06/24/2023 05:41:16.504",0.3456,0.1278,11914.47,0.3497,0.1293,85.2265,43.0526,47.238,-0.6181,0.7731,0.9122,-2.4595,0.021,0.471,0.053,11.833,0.472
2023-06-24 04:42:41,"06/24/2023 05:41:16.596",0.3447,0.1282,11958.19,0.3489,0.1297,85.2199,43.053,47.2353,-0.6181,0.7731,0.912,-2.4595,0.002,0.443,0.072,11.846,0.443
2023-06-24 04:42:41,"06/24/2023 05:41:16.781",0.3447,0.1277,11888.72,0.3489,0.1292,85.2139,43.0529,47.2388,-0.6181,0.7731,0.9121,-2.4595,0.008,0.462,0.057,11.832,0.462
2023-06-24 04:42:42,"06/24/2023 05:41:16.873",0.3445,0.1279,11962.69,0.3487,0.1294,85.2789,43.0511,47.2288,-0.6181,0.7731,0.9123,-2.4595,0.012,0.473,0.041,11.827,0.473
2023-06-24 04:42:42,"06/24/2023 05:41:16.965",0.3445,0.1279,11965.69,0.3487,0.1294,85.301,43.0506,47.2243,-0.6181,0.773,0.912,-2.4595,0.024,0.457,0.031,11.83,0.458
2023-06-24 04:42:42,"06/24/2023 05:41:17.057",0.3448,0.1278,11899.43,0.3489,0.1293,85.2733,43.0509,47.2319,-0.6181,0.7731,0.912,-2.4595,0.027,0.44,0.024,11.826,0.44
2023-06-24 04:42:42,"06/24/2023 05:41:17.150",0.3437,0.1277,11879.04,0.3478,0.1292,85.2328,43.0526,47.2376,-0.6181,0.773,0.9121,-2.4595,0.016,0.45,0.014,11.833,0.45
2023-06-24 04:42:42,"06/24/2023 05:41:17.242",0.3439,0.1278,11889.94,0.3481,0.1293,85.2569,43.0525,47.2275,-0.6181,0.7731,0.9123,-2.4595,-0.009,0.463,-0.037,11.824,0.463
2023-06-24 04:42:42,"06/24/2023 05:41:17.334",0.3436,0.1278,11905.55,0.3477,0.1293,85.2599,43.0511,47.2269,-0.6181,0.7731,0.9119,-2.4595,-0.026,0.454,-0.025,11.832,0.455
2023-06-24 04:42:42,"06/24/2023 05:41:17.426",0.344,0.1278,11926.13,0.3481,0.1294,85.2515,43.0513,47.2303,-0.6181,0.7731,0.9119,-2.4595,-0.025,0.438,-0.038,11.829,0.438
2023-06-24 04:42:42,"06/24/2023 05:41:17.518",0.3434,0.1276,11821.04,0.3475,0.1291,85.2188,43.0525,47.2306,-0.6181,0.7731,0.9123,-2.4595,-0.02,0.47,-0.029,11.829,0.47
2023-06-24 04:42:42,"06/24/2023 05:41:17.610",0.3434,0.1281,11933.07,0.3475,0.1297,85.2213,43.0532,47.2351,-0.6181,0.773,0.9121,-2.4595,0.005,0.472,-0.003,11.821,0.472
2023-06-24 04:42:42,"06/24/2023 05:41:17.702",0.3432,0.1276,11801.39,0.3473,0.1291,85.2066,43.0524,47.2446,-0.6181,0.7731,0.9121,-2.4595,0.015,0.485,0.009,11.824,0.485
2023-06-24 04:42:43,"06/24/2023 05:41:17.795",0.3435,0.1276,11877.96,0.3476,0.1292,85.2454,43.0512,47.2359,-0.6181,0.7732,0.9121,-2.4595,0.003,0.465,-0.011,11.821,0.466
2023-06-24 04:42:43,"06/24/2023 05:41:17.979",0.3434,0.1277,11907.97,0.3475,0.1292,85.243,43.0517,47.2313,-0.6181,0.773,0.9119,-2.4595,0.009,0.445,-0.036,11.82,0.445
2023-06-24 04:42:43,"06/24/2023 05:41:18.071",0.3439,0.1276,11833.07,0.348,0.1292,85.2469,43.0526,47.229,-0.6181,0.773,0.9122,-2.4595,0.01,0.454,-0.042,11.814,0.455
2023-06-24 04:42:43,"06/24/2023 05:41:18.071",0.3439,0.1276,11833.07,0.348,0.1292,85.2469,43.0526,47.229,-0.6181,0.773,0.9122,-2.4595,0.012,0.478,-0.055,11.804,0.479
2023-06-24 04:42:43,"06/24/2023 05:41:18.190",0.3438,0.1273,11863.9,0.348,0.1289,85.2829,43.0511,47.2302,-0.6181,0.773,0.9122,-2.4595,0.018,0.493,-0.047,11.792,0.493
2023-06-24 04:42:43,"06/24/2023 05:41:18.378",0.3441,0.1276,11853.99,0.3482,0.1292,85.2204,43.0529,47.2413,-0.6181,0.773,0.9118,-2.4595,0,0.49,-0.054,11.789,0.49
2023-06-24 04:42:43,"06/24/2023 05:41:18.470",0.3444,0.1277,11908.09,0.3486,0.1292,85.2598,43.0523,47.227,-0.6181,0.773,0.9122,-2.4595,-0.007,0.501,-0.045,11.8,0.501
2023-06-24 04:42:43,"06/24/2023 05:41:18.563",0.3438,0.1281,11928.87,0.348,0.1296,85.2351,43.0525,47.2309,-0.6181,0.773,0.9123,-2.4595,-0.032,0.492,-0.018,11.802,0.493
2023-06-24 04:42:43,"06/24/2023 05:41:18.655",0.3442,0.1279,11834.34,0.3483,0.1295,85.2197,43.0522,47.2374,-0.6181,0.773,0.9121,-2.4595,-0.052,0.476,-0.005,11.828,0.479
2023-06-24 04:42:43,"06/24/2023 05:41:18.747",0.3446,0.1278,11820.2,0.3488,0.1293,85.2776,43.0511,47.2251,-0.6181,0.7731,0.912,-2.4595,-0.057,0.47,-0.012,11.834,0.473
2023-06-24 04:42:44,"06/24/2023 05:41:18.839",0.3443,0.1279,11877.02,0.3484,0.1294,85.2319,43.0528,47.2363,-0.6181,0.7731,0.9122,-2.4595,-0.062,0.469,0.001,11.839,0.474
2023-06-24 04:42:44,"06/24/2023 05:41:18.931",0.3435,0.1278,11869.37,0.3476,0.1294,85.2468,43.0516,47.2388,-0.6181,0.7729,0.912,-2.4595,-0.09,0.475,-0.044,11.841,0.484
2023-06-24 04:42:44,"06/24/2023 05:41:19.024",0.3432,0.1278,11815.08,0.3473,0.1293,85.2533,43.0521,47.2291,-0.6181,0.7731,0.912,-2.4595,-0.081,0.465,-0.047,11.831,0.472
2023-06-24 04:42:44,"06/24/2023 05:41:19.116",0.3433,0.1279,11812.21,0.3474,0.1295,85.2237,43.0533,47.2402,-0.6181,0.773,0.9121,-2.4595,-0.108,0.456,-0.05,11.828,0.469
2023-06-24 04:42:44,"06/24/2023 05:41:19.208",0.3433,0.1276,11816.57,0.3474,0.1291,85.226,43.0534,47.2306,-0.6181,0.773,0.9122,-2.4595,-0.094,0.435,-0.056,11.821,0.445
2023-06-24 04:42:44,"06/24/2023 05:41:19.300",0.3426,0.1281,11929.34,0.3467,0.1296,85.2581,43.0514,47.2298,-0.6181,0.773,0.912,-2.4595,-0.118,0.445,-0.042,11.823,0.461
2023-06-24 04:42:44,"06/24/2023 05:41:19.484",0.3426,0.1276,11839.07,0.3467,0.1292,85.2783,43.052,47.2246,-0.6181,0.7731,0.912,-2.4595,-0.111,0.456,-0.015,11.818,0.469
2023-06-24 04:42:44,"06/24/2023 05:41:19.576",0.3429,0.1278,11943.63,0.3471,0.1294,85.2327,43.0522,47.2345,-0.6181,0.7731,0.9122,-2.4595,-0.121,0.412,-0.029,11.824,0.43
2023-06-24 04:42:44,"06/24/2023 05:41:19.669",0.3429,0.1277,11904.06,0.347,0.1292,85.2333,43.0517,47.2356,-0.6181,0.773,0.9118,-2.4595,-0.148,0.45,-0.01,11.823,0.473
2023-06-24 04:42:44,"06/24/2023 05:41:19.761",0.343,0.1276,11855.96,0.3471,0.1291,85.2212,43.0531,47.2291,-0.6181,0.773,0.912,-2.4595,-0.109,0.44,-0.002,11.822,0.454
2023-06-24 04:42:45,"06/24/2023 05:41:19.853",0.3432,0.1274,11825.71,0.3473,0.1289,85.2438,43.0525,47.2314,-0.6181,0.773,0.9121,-2.4595,-0.088,0.434,-0.006,11.814,0.443
2023-06-24 04:42:45,"06/24/2023 05:41:19.945",0.3429,0.1279,11855.79,0.347,0.1294,85.228,43.0524,47.2359,-0.6181,0.773,0.9119,-2.4595,-0.065,0.438,0.004,11.819,0.442
2023-06-24 04:42:45,"06/24/2023 05:41:20.051",0.3428,0.1273,11831.35,0.3469,0.1289,85.225,43.0519,47.2282,-0.6181,0.773,0.9118,-2.4595,-0.086,0.384,-0.01,11.812,0.394
2023-06-24 04:42:45,"06/24/2023 05:41:20.142",0.3433,0.1274,11891.27,0.3474,0.1289,85.2367,43.0521,47.2335,-0.6181,0.773,0.9121,-2.4595,-0.112,0.401,0.036,11.821,0.417
2023-06-24 04:42:45,"06/24/2023 05:41:20.234",0.3428,0.1278,11883.9,0.3469,0.1293,85.1978,43.0511,47.2383,-0.6181,0.773,0.9122,-2.4595,-0.077,0.415,0.035,11.814,0.422
2023-06-24 04:42:45,"06/24/2023 05:41:20.326",0.3429,0.1277,11871.97,0.347,0.1292,85.2076,43.0523,47.2361,-0.6181,0.7731,0.912,-2.4595,-0.05,0.414,0.039,11.816,0.417
2023-06-24 04:42:45,"06/24/2023 05:41:20.419",0.3437,0.1274,11871.45,0.3478,0.1289,85.2727,43.0517,47.2197,-0.6181,0.7731,0.9119,-2.4595,-0.061,0.412,0.05,11.813,0.417
2023-06-24 04:42:45,"06/24/2023 05:41:20.511",0.343,0.1277,11843.11,0.3471,0.1293,85.255,43.0522,47.2262,-0.6181,0.773,0.9121,-2.4595,-0.047,0.406,0.05,11.818,0.409
2023-06-24 04:42:45,"06/24/2023 05:41:20.603",0.3427,0.128,11892.56,0.3469,0.1295,85.2352,43.0523,47.2309,-0.6181,0.773,0.9121,-2.4595,-0.045,0.41,0.036,11.817,0.413
2023-06-24 04:42:45,"06/24/2023 05:41:20.787",0.3431,0.1276,11882.54,0.3472,0.1292,85.2214,43.052,47.2317,-0.6181,0.773,0.912,-2.4595,-0.041,0.404,0.054,11.816,0.406
2023-06-24 04:42:46,"06/24/2023 05:41:20.879",0.3433,0.1272,11829.56,0.3474,0.1287,85.2067,43.0538,47.2362,-0.6181,0.7729,0.9123,-2.4595,-0.031,0.399,0.022,11.813,0.4
2023-06-24 04:42:46,"06/24/2023 05:41:20.971",0.3424,0.128,11875.17,0.3465,0.1295,85.2429,43.0528,47.2262,-0.6181,0.7729,0.912,-2.4595,-0.057,0.398,0.062,11.826,0.402
2023-06-24 04:42:46,"06/24/2023 05:41:21.063",0.3432,0.1276,11884.89,0.3473,0.1291,85.2552,43.0527,47.2325,-0.6181,0.773,0.9119,-2.4595,-0.042,0.392,0.035,11.812,0.394
2023-06-24 04:42:46,"06/24/2023 05:41:21.155",0.3435,0.1274,11954.7,0.3476,0.129,85.2467,43.0521,47.2306,-0.618,0.7731,0.912,-2.4595,-0.043,0.392,0.025,11.807,0.394
2023-06-24 04:42:46,"06/24/2023 05:41:21.248",0.3428,0.1277,11976.79,0.3469,0.1293,85.2719,43.0514,47.2222,-0.618,0.773,0.9121,-2.4595,-0.049,0.406,-0.006,11.813,0.409
2023-06-24 04:42:46,"06/24/2023 05:41:21.340",0.3428,0.1275,11912.03,0.3469,0.1291,85.2698,43.0514,47.2252,-0.618,0.7729,0.9119,-2.4595,-0.064,0.406,-0.024,11.81,0.411
2023-06-24 04:42:46,"06/24/2023 05:41:21.432",0.3428,0.1276,11914.6,0.347,0.1292,85.243,43.0522,47.2318,-0.618,0.7729,0.912,-2.4595,-0.049,0.444,0.003,11.813,0.447
2023-06-24 04:42:46,"06/24/2023 05:41:21.524",0.3433,0.1273,11931.98,0.3474,0.1288,85.2277,43.052,47.2331,-0.618,0.773,0.9122,-2.4595,-0.096,0.44,0.042,11.821,0.45
2023-06-24 04:42:46,"06/24/2023 05:41:21.617",0.3426,0.1279,11908.63,0.3468,0.1295,85.2263,43.0528,47.2282,-0.618,0.773,0.9119,-2.4595,-0.1,0.452,0.034,11.823,0.463
2023-06-24 04:42:46,"06/24/2023 05:41:21.709",0.3427,0.1276,11955.82,0.3469,0.1291,85.2473,43.0519,47.2284,-0.618,0.773,0.9119,-2.4595,-0.108,0.461,0.038,11.821,0.473
2023-06-24 04:42:47,"06/24/2023 05:41:21.801",0.3433,0.1275,11901.45,0.3474,0.129,85.2717,43.0517,47.2229,-0.618,0.773,0.912,-2.4595,-0.108,0.449,0.04,11.82,0.462
2023-06-24 04:42:47,"06/24/2023 05:41:21.907",0.3426,0.1276,11912.78,0.3468,0.1292,85.2426,43.0523,47.2287,-0.618,0.773,0.9122,-2.4595,-0.129,0.451,0.048,11.823,0.47
2023-06-24 04:42:47,"06/24/2023 05:41:22.004",0.3427,0.1276,11956.49,0.3469,0.1291,85.2252,43.053,47.2278,-0.618,0.7731,0.9119,-2.4595,-0.077,0.487,0.031,11.815,0.493
2023-06-24 04:42:47,"06/24/2023 05:41:22.188",0.3428,0.1278,11818.53,0.3469,0.1293,85.2455,43.052,47.2315,-0.618,0.773,0.9121,-2.4595,-0.071,0.49,0.012,11.813,0.495
2023-06-24 04:42:47,"06/24/2023 05:41:22.280",0.3427,0.1278,11874.19,0.3468,0.1294,85.2397,43.0522,47.2357,-0.618,0.7731,0.9123,-2.4595,-0.081,0.468,-0.002,11.812,0.475
2023-06-24 04:42:47,"06/24/2023 05:41:22.372",0.3435,0.1276,11914.38,0.3476,0.1291,85.2977,43.0512,47.2171,-0.618,0.773,0.9118,-2.4595,-0.091,0.454,-0.001,11.823,0.463
2023-06-24 04:42:47,"06/24/2023 05:41:22.464",0.3432,0.1276,11817.98,0.3473,0.1291,85.2857,43.052,47.2245,-0.618,0.773,0.912,-2.4595,-0.087,0.449,0.012,11.818,0.458
2023-06-24 04:42:47,"06/24/2023 05:41:22.556",0.3433,0.1275,11837.87,0.3474,0.1291,85.2997,43.0512,47.2215,-0.618,0.773,0.9123,-2.4595,-0.042,0.453,-0.004,11.825,0.455
2023-06-24 04:42:47,"06/24/2023 05:41:22.648",0.3427,0.128,11938.42,0.3469,0.1295,85.2545,43.0522,47.2251,-0.618,0.773,0.9122,-2.4595,-0.033,0.442,0.032,11.827,0.443
2023-06-24 04:42:47,"06/24/2023 05:41:22.741",0.3437,0.1276,11834.2,0.3478,0.1291,85.1961,43.0531,47.2379,-0.618,0.7731,0.912,-2.4595,-0.012,0.443,0.015,11.82,0.443
2023-06-24 04:42:48,"06/24/2023 05:41:22.833",0.3435,0.1276,11842.19,0.3476,0.1291,85.2659,43.0518,47.2275,-0.618,0.773,0.9122,-2.4595,-0.01,0.458,-0.013,11.817,0.458
2023-06-24 04:42:48,"06/24/2023 05:41:22.925",0.3432,0.1278,11910.27,0.3473,0.1293,85.2852,43.0517,47.2222,-0.618,0.773,0.9122,-2.4595,0.001,0.475,0.018,11.8,0.475
2023-06-24 04:42:48,"06/24/2023 05:41:23.017",0.3434,0.1279,11891.48,0.3475,0.1294,85.2409,43.0519,47.2265,-0.618,0.7729,0.912,-2.4595,0.019,0.482,-0.015,11.81,0.482
2023-06-24 04:42:48,"06/24/2023 05:41:23.110",0.3432,0.1278,11910.76,0.3474,0.1293,85.2487,43.0525,47.2283,-0.618,0.773,0.9121,-2.4595,0.026,0.501,0.012,11.82,0.502
2023-06-24 04:42:48,"06/24/2023 05:41:23.202",0.3435,0.1277,11944.9,0.3477,0.1293,85.2687,43.0521,47.224,-0.6179,0.7731,0.9123,-2.4595,0.018,0.537,0.036,11.815,0.537
2023-06-24 04:42:48,"06/24/2023 05:41:23.386",0.3435,0.1279,11914.87,0.3476,0.1294,85.242,43.0519,47.2262,-0.6179,0.773,0.9119,-2.4595,0.031,0.502,0.068,11.814,0.503
2023-06-24 04:42:48,"06/24/2023 05:41:23.478",0.3436,0.1277,11835.15,0.3478,0.1292,85.2346,43.0527,47.2261,-0.6179,0.773,0.9119,-2.4595,0.006,0.524,0.071,11.812,0.524
2023-06-24 04:42:48,"06/24/2023 05:41:23.570",0.3439,0.1274,11803.25,0.348,0.1289,85.2039,43.0536,47.2306,-0.6179,0.773,0.9121,-2.4595,0.01,0.53,0.084,11.816,0.53
2023-06-24 04:42:48,"06/24/2023 05:41:23.662",0.3439,0.1282,11971.76,0.348,0.1298,85.2201,43.0519,47.2285,-0.6179,0.773,0.9118,-2.4595,0.022,0.513,0.084,11.818,0.513
2023-06-24 04:42:48,"06/24/2023 05:41:23.768",0.3447,0.1276,11945.08,0.3488,0.1291,85.2198,43.0526,47.2308,-0.6179,0.7729,0.9119,-2.4595,0.018,0.527,0.104,11.828,0.527
2023-06-24 04:42:49,"06/24/2023 05:41:23.866",0.3442,0.1279,11854.98,0.3483,0.1295,85.2344,43.0526,47.23,-0.6179,0.773,0.9121,-2.4595,0.001,0.511,0.081,11.822,0.511
2023-06-24 04:42:49,"06/24/2023 05:41:23.957",0.3438,0.128,11882.88,0.348,0.1296,85.2086,43.0526,47.2326,-0.6179,0.7731,0.9122,-2.4595,-0.04,0.531,0.066,11.822,0.532
2023-06-24 04:42:49,"06/24/2023 05:41:24.049",0.3438,0.1276,11907.91,0.348,0.1292,85.2421,43.0516,47.2258,-0.6179,0.773,0.9117,-2.4595,-0.016,0.546,0.091,11.82,0.546
2023-06-24 04:42:49,"06/24/2023 05:41:24.141",0.3442,0.1275,11911.05,0.3483,0.1291,85.2224,43.053,47.2332,-0.6179,0.773,0.9119,-2.4595,-0.047,0.571,0.06,11.818,0.573
2023-06-24 04:42:49,"06/24/2023 05:41:24.234",0.3442,0.1276,11883.85,0.3483,0.1291,85.2485,43.0518,47.2257,-0.6179,0.773,0.9121,-2.4595,-0.054,0.574,0.042,11.817,0.576
2023-06-24 04:42:49,"06/24/2023 05:41:24.326",0.3431,0.1284,11893.75,0.3472,0.1299,85.2277,43.0529,47.2314,-0.6179,0.773,0.912,-2.4595,-0.054,0.568,0.079,11.814,0.57
2023-06-24 04:42:49,"06/24/2023 05:41:24.418",0.344,0.1276,11872.66,0.3482,0.1292,85.2145,43.0524,47.2333,-0.6179,0.773,0.9118,-2.4595,-0.051,0.562,0.095,11.814,0.564
2023-06-24 04:42:49,"06/24/2023 05:41:24.510",0.3437,0.1281,11866.83,0.3479,0.1296,85.2062,43.0525,47.2349,-0.6179,0.7731,0.912,-2.4595,-0.074,0.517,0.068,11.81,0.522
2023-06-24 04:42:49,"06/24/2023 05:41:24.602",0.3435,0.1281,11910.31,0.3477,0.1297,85.1996,43.0529,47.2356,-0.6179,0.7731,0.9121,-2.4595,-0.107,0.5,0.072,11.812,0.511
2023-06-24 04:42:49,"06/24/2023 05:41:24.787",0.3436,0.1278,11857.92,0.3478,0.1293,85.2299,43.052,47.2343,-0.6179,0.773,0.912,-2.4595,-0.126,0.475,0.056,11.809,0.492
2023-06-24 04:42:50,"06/24/2023 05:41:24.880",0.3436,0.1276,11905.18,0.3477,0.1292,85.2248,43.0528,47.2344,-0.6179,0.773,0.9122,-2.4595,-0.162,0.497,0.078,11.808,0.523
2023-06-24 04:42:50,"06/24/2023 05:41:24.971",0.3432,0.1279,11838.62,0.3473,0.1294,85.2284,43.0519,47.2317,-0.6179,0.773,0.9121,-2.4595,-0.162,0.496,0.063,11.818,0.522
2023-06-24 04:42:50,"06/24/2023 05:41:25.063",0.3432,0.1277,11872.89,0.3474,0.1292,85.2274,43.0523,47.2356,-0.6179,0.773,0.912,-2.4595,-0.127,0.503,0.036,11.826,0.519
2023-06-24 04:42:50,"06/24/2023 05:41:25.155",0.3435,0.1275,11890.6,0.3477,0.129,85.2169,43.0536,47.2381,-0.6179,0.773,0.9121,-2.4595,-0.17,0.493,0.04,11.814,0.521
2023-06-24 04:42:50,"06/24/2023 05:41:25.247",0.3435,0.1276,11872.75,0.3476,0.1291,85.2294,43.0517,47.2326,-0.6179,0.773,0.9122,-2.4595,-0.164,0.482,0.019,11.81,0.509
2023-06-24 04:42:50,"06/24/2023 05:41:25.340",0.3427,0.1284,11945.01,0.3468,0.13,85.2207,43.0526,47.2368,-0.6179,0.773,0.912,-2.4595,-0.164,0.505,0.004,11.813,0.531
2023-06-24 04:42:50,"06/24/2023 05:41:25.432",0.3437,0.1275,11855.66,0.3478,0.129,85.218,43.0533,47.2355,-0.6179,0.773,0.912,-2.4595,-0.218,0.513,0.05,11.815,0.557
2023-06-24 04:42:50,"06/24/2023 05:41:25.524",0.3433,0.1275,11860.22,0.3474,0.129,85.2473,43.0514,47.236,-0.6179,0.773,0.9123,-2.4595,-0.189,0.525,0.002,11.81,0.558
2023-06-24 04:42:50,"06/24/2023 05:41:25.630",0.3431,0.1278,11903.54,0.3472,0.1294,85.2445,43.0524,47.2341,-0.6179,0.773,0.9124,-2.4595,-0.183,0.53,-0.015,11.809,0.561
2023-06-24 04:42:50,"06/24/2023 05:41:25.721",0.3437,0.1277,11881.92,0.3478,0.1292,85.226,43.0529,47.2333,-0.6179,0.7731,0.9119,-2.4595,-0.179,0.542,0.028,11.811,0.571
2023-06-24 04:42:51,"06/24/2023 05:41:25.813",0.3435,0.1275,11839.88,0.3477,0.1291,85.2006,43.0531,47.2325,-0.6179,0.7731,0.9121,-2.4595,-0.178,0.567,-0.002,11.817,0.594
2023-06-24 04:42:51,"06/24/2023 05:41:25.905",0.3438,0.1277,11904.71,0.3479,0.1293,85.2215,43.0517,47.2333,-0.6179,0.773,0.9123,-2.4595,-0.169,0.559,-0.01,11.812,0.584
2023-06-24 04:42:51,"06/24/2023 05:41:26.089",0.3438,0.1278,11873.21,0.348,0.1293,85.227,43.0526,47.2333,-0.6179,0.7731,0.9121,-2.4595,-0.185,0.579,0.022,11.814,0.608
2023-06-24 04:42:51,"06/24/2023 05:41:26.182",0.3435,0.1278,11873.86,0.3476,0.1293,85.232,43.0515,47.2337,-0.6179,0.7731,0.9122,-2.4595,-0.184,0.618,0.003,11.828,0.645
2023-06-24 04:42:51,"06/24/2023 05:41:26.274",0.3431,0.1277,11905.67,0.3472,0.1293,85.2458,43.0519,47.2278,-0.6179,0.773,0.9123,-2.4595,-0.18,0.58,0.031,11.841,0.607
2023-06-24 04:42:51,"06/24/2023 05:41:26.366",0.3432,0.1278,11939.67,0.3474,0.1294,85.2567,43.0528,47.231,-0.6179,0.773,0.9121,-2.4595,-0.187,0.604,-0.035,11.855,0.632
2023-06-24 04:42:51,"06/24/2023 05:41:26.459",0.344,0.1275,11854.62,0.3481,0.129,85.247,43.0517,47.2296,-0.6179,0.773,0.912,-2.4595,-0.191,0.608,-0.05,11.87,0.637
2023-06-24 04:42:51,"06/24/2023 05:41:26.550",0.3434,0.128,11915.85,0.3476,0.1295,85.2398,43.0521,47.2315,-0.6179,0.7731,0.9121,-2.4595,-0.2,0.636,-0.041,11.856,0.667
2023-06-24 04:42:51,"06/24/2023 05:41:26.642",0.343,0.1279,11903.68,0.3472,0.1295,85.2279,43.0527,47.2327,-0.6179,0.773,0.9123,-2.4595,-0.186,0.676,-0.068,11.841,0.701
2023-06-24 04:42:51,"06/24/2023 05:41:26.734",0.3433,0.1276,11889.58,0.3474,0.1291,85.1953,43.0518,47.2352,-0.6179,0.773,0.912,-2.4595,-0.161,0.684,-0.047,11.84,0.703
2023-06-24 04:42:52,"06/24/2023 05:41:26.826",0.3436,0.1276,11822.95,0.3477,0.1291,85.1925,43.0526,47.241,-0.6179,0.7731,0.912,-2.4595,-0.146,0.668,-0.024,11.845,0.684
2023-06-24 04:42:52,"06/24/2023 05:41:26.919",0.3436,0.1275,11857.81,0.3478,0.129,85.2386,43.0522,47.2335,-0.6179,0.7731,0.9122,-2.4595,-0.171,0.704,-0.059,11.84,0.725
2023-06-24 04:42:52,"06/24/2023 05:41:27.011",0.3432,0.1281,11855.49,0.3473,0.1297,85.2329,43.0517,47.2295,-0.6179,0.7731,0.9119,-2.4595,-0.129,0.763,-0.045,11.854,0.774
2023-06-24 04:42:52,"06/24/2023 05:41:27.103",0.3438,0.1274,11826.49,0.3479,0.1289,85.2297,43.0518,47.2324,-0.6179,0.7731,0.9119,-2.4595,-0.147,0.717,-0.047,11.861,0.732
2023-06-24 04:42:52,"06/24/2023 05:41:27.195",0.3434,0.1276,11894.11,0.3476,0.1292,85.2483,43.0512,47.2238,-0.6179,0.7731,0.9122,-2.4595,-0.148,0.748,-0.063,11.858,0.762
2023-06-24 04:42:52,"06/24/2023 05:41:27.380",0.3434,0.1276,11843.92,0.3475,0.1291,85.2278,43.0518,47.2293,-0.618,0.7731,0.9119,-2.4595,-0.142,0.743,-0.065,11.872,0.756
2023-06-24 04:42:52,"06/24/2023 05:41:27.380",0.3434,0.1276,11843.92,0.3475,0.1291,85.2278,43.0518,47.2293,-0.618,0.7731,0.9119,-2.4595,-0.163,0.757,-0.089,11.859,0.775
2023-06-24 04:42:52,"06/24/2023 05:41:27.498",0.3437,0.1276,11890.02,0.3478,0.1291,85.2114,43.0522,47.2346,-0.618,0.773,0.9121,-2.4595,-0.147,0.766,-0.109,11.867,0.78
2023-06-24 04:42:52,"06/24/2023 05:41:27.594",0.3441,0.1276,11910.12,0.3483,0.1292,85.2349,43.0524,47.2265,-0.618,0.773,0.9122,-2.4595,-0.144,0.767,-0.1,11.845,0.78
2023-06-24 04:42:52,"06/24/2023 05:41:27.779",0.3437,0.1276,11864.3,0.3478,0.1292,85.223,43.0519,47.2267,-0.618,0.7731,0.9118,-2.4595,-0.163,0.769,-0.121,11.828,0.786
2023-06-24 04:42:53,"06/24/2023 05:41:27.871",0.3437,0.1278,11877.21,0.3479,0.1293,85.2606,43.0514,47.2236,-0.618,0.7731,0.912,-2.4595,-0.13,0.777,-0.124,11.813,0.788
2023-06-24 04:42:53,"06/24/2023 05:41:27.963",0.3434,0.1281,11940.38,0.3475,0.1296,85.2354,43.0519,47.2294,-0.618,0.773,0.9122,-2.4595,-0.193,0.774,-0.095,11.819,0.798
2023-06-24 04:42:53,"06/24/2023 05:41:28.055",0.3437,0.1278,11934.24,0.3479,0.1294,85.2222,43.0524,47.228,-0.618,0.773,0.912,-2.4595,-0.208,0.753,0.002,11.82,0.781
2023-06-24 04:42:53,"06/24/2023 05:41:28.147",0.3441,0.1277,11948.01,0.3483,0.1293,85.2088,43.0525,47.2338,-0.618,0.7731,0.912,-2.4595,-0.207,0.766,0.005,11.821,0.793
2023-06-24 04:42:53,"06/24/2023 05:41:28.240",0.3436,0.128,11955.05,0.3477,0.1296,85.2197,43.0525,47.2289,-0.618,0.7731,0.9123,-2.4595,-0.228,0.727,-0.054,11.818,0.762
2023-06-24 04:42:53,"06/24/2023 05:41:28.332",0.3437,0.1279,11983.85,0.3479,0.1295,85.2501,43.0515,47.2273,-0.618,0.7731,0.9118,-2.4595,-0.268,0.696,-0.095,11.815,0.746
2023-06-24 04:42:53,"06/24/2023 05:41:28.424",0.344,0.1281,11867.04,0.3481,0.1297,85.2669,43.0521,47.2228,-0.618,0.7731,0.912,-2.4595,-0.266,0.708,-0.077,11.831,0.756
2023-06-24 04:42:53,"06/24/2023 05:41:28.516",0.3439,0.1281,11877.48,0.348,0.1297,85.236,43.0517,47.2311,-0.618,0.7732,0.9121,-2.4595,-0.158,0.733,-0.026,11.811,0.75
2023-06-24 04:42:53,"06/24/2023 05:41:28.608",0.3438,0.1277,11879.55,0.3479,0.1292,85.2354,43.0528,47.2283,-0.618,0.7731,0.9123,-2.4595,-0.156,0.675,-0.015,11.822,0.693
2023-06-24 04:42:53,"06/24/2023 05:41:28.700",0.3434,0.128,11962.29,0.3476,0.1296,85.2486,43.051,47.227,-0.618,0.7731,0.9121,-2.4595,-0.12,0.695,-0.006,11.818,0.705
2023-06-24 04:42:54,"06/24/2023 05:41:28.885",0.3436,0.1276,11891.51,0.3477,0.1291,85.2478,43.0515,47.2255,-0.618,0.7731,0.9123,-2.4595,-0.139,0.716,-0.005,11.815,0.729
2023-06-24 04:42:54,"06/24/2023 05:41:28.977",0.3433,0.1277,12007.89,0.3475,0.1293,85.2843,43.0504,47.217,-0.618,0.7731,0.9121,-2.4595,-0.139,0.701,0.045,11.82,0.714
2023-06-24 04:42:54,"06/24/2023 05:41:29.069",0.3434,0.1273,11870.06,0.3475,0.1288,85.2781,43.0515,47.2156,-0.618,0.7731,0.912,-2.4595,-0.049,0.622,0.107,11.815,0.624
2023-06-24 04:42:54,"06/24/2023 05:41:29.161",0.3437,0.1272,11894,0.3478,0.1287,85.2424,43.0516,47.2218,-0.618,0.7731,0.912,-2.4595,-0.145,0.628,0.093,11.815,0.644
2023-06-24 04:42:54,"06/24/2023 05:41:29.253",0.3435,0.1274,11932.03,0.3476,0.1289,85.2493,43.0516,47.2228,-0.618,0.7731,0.9124,-2.4595,-0.088,0.638,0.093,11.815,0.644
2023-06-24 04:42:54,"06/24/2023 05:41:29.372",0.3433,0.1275,11955.86,0.3475,0.1291,85.2377,43.0517,47.2289,-0.618,0.773,0.912,-2.4595,-0.095,0.66,0.106,11.823,0.666
2023-06-24 04:42:54,"06/24/2023 05:41:29.468",0.3434,0.1272,11894.39,0.3475,0.1288,85.2125,43.053,47.2315,-0.618,0.773,0.912,-2.4595,-0.093,0.671,0.076,11.807,0.677
2023-06-24 04:42:54,"06/24/2023 05:41:29.561",0.3432,0.1275,11823.73,0.3473,0.129,85.2027,43.0529,47.2281,-0.618,0.773,0.9121,-2.4595,-0.119,0.684,0.045,11.814,0.695
2023-06-24 04:42:54,"06/24/2023 05:41:29.653",0.3431,0.1275,11891.36,0.3472,0.129,85.2248,43.0523,47.2243,-0.618,0.773,0.9123,-2.4595,-0.129,0.661,0.045,11.811,0.674
2023-06-24 04:42:54,"06/24/2023 05:41:29.745",0.3434,0.1272,11973.34,0.3476,0.1287,85.2842,43.0516,47.218,-0.618,0.773,0.912,-2.4595,-0.145,0.64,0.071,11.814,0.656
2023-06-24 04:42:55,"06/24/2023 05:41:29.837",0.3435,0.127,11904.15,0.3477,0.1286,85.2728,43.0515,47.2239,-0.618,0.773,0.9122,-2.4595,-0.138,0.642,0.113,11.806,0.657
2023-06-24 04:42:55,"06/24/2023 05:41:29.929",0.3433,0.1271,11900.92,0.3475,0.1286,85.2716,43.0515,47.2236,-0.618,0.773,0.9123,-2.4595,-0.149,0.635,0.079,11.808,0.652
2023-06-24 04:42:55,"06/24/2023 05:41:30.021",0.3432,0.1275,11901.21,0.3473,0.1291,85.2494,43.0517,47.2266,-0.618,0.773,0.912,-2.4595,-0.091,0.644,0.042,11.798,0.651
2023-06-24 04:42:55,"06/24/2023 05:41:30.114",0.3433,0.1271,11831.16,0.3474,0.1286,85.2345,43.0523,47.2285,-0.618,0.773,0.9119,-2.4595,-0.086,0.649,0.055,11.803,0.655
2023-06-24 04:42:55,"06/24/2023 05:41:30.206",0.3436,0.127,11807.67,0.3477,0.1285,85.2033,43.0526,47.2293,-0.618,0.773,0.9123,-2.4595,-0.097,0.632,0.068,11.802,0.639
2023-06-24 04:42:55,"06/24/2023 05:41:30.298",0.3433,0.1272,11834.57,0.3474,0.1287,85.2109,43.0521,47.2306,-0.618,0.7731,0.9122,-2.4595,-0.088,0.618,0.053,11.797,0.624
2023-06-24 04:42:55,"06/24/2023 05:41:30.482",0.3436,0.1269,11848.4,0.3477,0.1284,85.2712,43.0511,47.2173,-0.618,0.773,0.912,-2.4595,-0.071,0.578,0.042,11.805,0.583
2023-06-24 04:42:55,"06/24/2023 05:41:30.574",0.3438,0.1274,11865.85,0.348,0.1289,85.2514,43.0515,47.2238,-0.618,0.7731,0.9122,-2.4595,-0.071,0.571,0.034,11.802,0.576
2023-06-24 04:42:55,"06/24/2023 05:41:30.667",0.3432,0.1273,11880.55,0.3474,0.1288,85.2319,43.0526,47.2248,-0.618,0.7732,0.9122,-2.4595,-0.1,0.568,-0.041,11.807,0.577
2023-06-24 04:42:55,"06/24/2023 05:41:30.759",0.3433,0.1273,11820.01,0.3474,0.1288,85.2534,43.0519,47.2208,-0.618,0.7731,0.9119,-2.4595,-0.123,0.59,-0.062,11.801,0.603
2023-06-24 04:42:56,"06/24/2023 05:41:30.851",0.3433,0.127,11833.3,0.3475,0.1285,85.1878,43.0528,47.2298,-0.618,0.7731,0.912,-2.4595,-0.144,0.583,-0.038,11.806,0.601
2023-06-24 04:42:56,"06/24/2023 05:41:30.943",0.3442,0.1269,11914.57,0.3483,0.1284,85.1919,43.052,47.2315,-0.618,0.7731,0.9123,-2.4595,-0.105,0.609,-0.064,11.801,0.618
2023-06-24 04:42:56,"06/24/2023 05:41:31.035",0.3434,0.1277,11889.59,0.3475,0.1292,85.2376,43.052,47.2283,-0.618,0.773,0.912,-2.4595,-0.12,0.593,-0.052,11.811,0.605
2023-06-24 04:42:56,"06/24/2023 05:41:31.127",0.3438,0.1273,11848,0.3479,0.1288,85.2788,43.0517,47.2184,-0.618,0.7731,0.912,-2.4595,-0.147,0.62,-0.075,11.808,0.637
2023-06-24 04:42:56,"06/24/2023 05:41:31.246",0.344,0.1274,11885.88,0.3481,0.129,85.2791,43.0513,47.2223,-0.618,0.773,0.9121,-2.4595,-0.181,0.574,-0.111,11.802,0.602
2023-06-24 04:42:56,"06/24/2023 05:41:31.342",0.3433,0.1277,11895.83,0.3475,0.1293,85.2928,43.0508,47.2187,-0.618,0.773,0.9123,-2.4595,-0.242,0.531,-0.08,11.803,0.583
2023-06-24 04:42:56,"06/24/2023 05:41:31.435",0.3441,0.1272,11938.16,0.3483,0.1287,85.2604,43.0514,47.2268,-0.618,0.773,0.912,-2.4595,-0.267,0.571,-0.127,11.813,0.63
2023-06-24 04:42:56,"06/24/2023 05:41:31.527",0.3439,0.1275,11905.27,0.348,0.129,85.2817,43.0514,47.2207,-0.618,0.773,0.9122,-2.4595,-0.256,0.535,-0.121,11.805,0.593
2023-06-24 04:42:56,"06/24/2023 05:41:31.619",0.3437,0.1275,11881.25,0.3478,0.129,85.2274,43.0514,47.2234,-0.618,0.773,0.9122,-2.4595,-0.266,0.515,-0.113,11.803,0.58
2023-06-24 04:42:56,"06/24/2023 05:41:31.711",0.3434,0.1278,11928.99,0.3476,0.1293,85.2292,43.0532,47.2281,-0.618,0.773,0.9119,-2.4595,-0.272,0.542,-0.037,11.798,0.606
2023-06-24 04:42:57,"06/24/2023 05:41:31.803",0.344,0.1272,11818.84,0.3481,0.1288,85.2193,43.0527,47.2283,-0.618,0.773,0.9119,-2.4595,-0.226,0.528,0.019,11.8,0.574
2023-06-24 04:42:57,"06/24/2023 05:41:31.988",0.3439,0.128,11930.88,0.3481,0.1295,85.2797,43.0513,47.2151,-0.618,0.7731,0.9123,-2.4595,-0.263,0.449,0.071,11.796,0.52
2023-06-24 04:42:57,"06/24/2023 05:41:32.080",0.344,0.1275,11862.31,0.3482,0.129,85.2913,43.0505,47.2192,-0.618,0.773,0.9118,-2.4595,-0.267,0.471,0.068,11.803,0.542
2023-06-24 04:42:57,"06/24/2023 05:41:32.172",0.3439,0.1273,11864.54,0.348,0.1289,85.2632,43.0521,47.2231,-0.618,0.773,0.912,-2.4595,-0.209,0.556,0.084,11.804,0.594
2023-06-24 04:42:57,"06/24/2023 05:41:32.264",0.3441,0.1276,11926.23,0.3482,0.1291,85.27,43.0518,47.2171,-0.618,0.773,0.9122,-2.4595,-0.172,0.545,0.083,11.8,0.571
2023-06-24 04:42:57,"06/24/2023 05:41:32.356",0.3436,0.1278,11863.51,0.3477,0.1294,85.2897,43.0517,47.2181,-0.618,0.7731,0.9121,-2.4595,-0.175,0.548,0.061,11.81,0.575
2023-06-24 04:42:57,"06/24/2023 05:41:32.448",0.3437,0.1274,11787.6,0.3478,0.1289,85.29,43.0509,47.2165,-0.618,0.7731,0.9119,-2.4595,-0.187,0.535,0.073,11.807,0.567
2023-06-24 04:42:57,"06/24/2023 05:41:32.540",0.3437,0.1278,11826.59,0.3478,0.1293,85.2493,43.0516,47.2341,-0.618,0.773,0.912,-2.4595,-0.175,0.492,0.068,11.804,0.522
2023-06-24 04:42:57,"06/24/2023 05:41:32.633",0.3441,0.1275,11832.74,0.3482,0.1291,85.3081,43.0507,47.2191,-0.618,0.773,0.9123,-2.4595,-0.168,0.465,0.079,11.807,0.495
2023-06-24 04:42:57,"06/24/2023 05:41:32.725",0.3435,0.128,11977.15,0.3477,0.1295,85.2769,43.0515,47.2156,-0.618,0.773,0.912,-2.4595,-0.167,0.472,0.081,11.814,0.5
2023-06-24 04:42:58,"06/24/2023 05:41:32.817",0.3442,0.1275,11810.65,0.3483,0.129,85.2803,43.0514,47.2163,-0.618,0.773,0.9119,-2.4595,-0.151,0.454,0.074,11.817,0.478
2023-06-24 04:42:58,"06/24/2023 05:41:32.909",0.3444,0.1274,11856.51,0.3485,0.1289,85.2607,43.0513,47.2258,-0.618,0.773,0.9121,-2.4595,-0.122,0.444,0.056,11.807,0.46
2023-06-24 04:42:58,"06/24/2023 05:41:33.001",0.3438,0.1277,11967.1,0.348,0.1292,85.2835,43.0506,47.2246,-0.618,0.773,0.9123,-2.4595,-0.121,0.463,0.065,11.817,0.479
2023-06-24 04:42:58,"06/24/2023 05:41:33.120",0.3442,0.1279,11856.92,0.3483,0.1294,85.2501,43.053,47.2278,-0.618,0.773,0.912,-2.4595,-0.135,0.437,0.049,11.81,0.457
2023-06-24 04:42:58,"06/24/2023 05:41:33.216",0.344,0.1275,11836.12,0.3481,0.129,85.2744,43.0507,47.2283,-0.618,0.7731,0.912,-2.4595,-0.118,0.432,0.031,11.82,0.448
2023-06-24 04:42:58,"06/24/2023 05:41:33.308",0.3445,0.1276,11851.17,0.3486,0.1291,85.2504,43.0517,47.2249,-0.618,0.773,0.9121,-2.4595,-0.119,0.463,0.043,11.809,0.479
2023-06-24 04:42:58,"06/24/2023 05:41:33.401",0.3439,0.128,11913.11,0.348,0.1296,85.2267,43.0519,47.2318,-0.618,0.773,0.9118,-2.4595,-0.129,0.469,0.025,11.816,0.486
2023-06-24 04:42:58,"06/24/2023 05:41:33.585",0.344,0.1273,11907.06,0.3482,0.1289,85.2322,43.0523,47.2281,-0.618,0.7731,0.9122,-2.4595,-0.145,0.452,0.057,11.812,0.474
2023-06-24 04:42:58,"06/24/2023 05:41:33.677",0.3438,0.1278,11868.89,0.3479,0.1293,85.268,43.0515,47.228,-0.618,0.7731,0.9122,-2.4595,-0.133,0.525,0.119,11.819,0.542
2023-06-24 04:42:58,"06/24/2023 05:41:33.769",0.3437,0.127,11878.48,0.3478,0.1286,85.2579,43.0516,47.2259,-0.618,0.773,0.9118,-2.4595,-0.094,0.5,0.094,11.805,0.508
2023-06-24 04:42:59,"06/24/2023 05:41:33.862",0.344,0.1271,11844.34,0.3481,0.1286,85.282,43.0507,47.2227,-0.618,0.773,0.9119,-2.4595,-0.074,0.557,0.13,11.805,0.562
2023-06-24 04:42:59,"06/24/2023 05:41:33.954",0.3441,0.1274,11863.99,0.3483,0.1289,85.2249,43.0518,47.2285,-0.618,0.773,0.9122,-2.4595,-0.127,0.545,0.151,11.803,0.56
2023-06-24 04:42:59,"06/24/2023 05:41:34.046",0.3437,0.1276,11901.64,0.3478,0.1291,85.2525,43.0521,47.2282,-0.618,0.773,0.912,-2.4595,-0.116,0.567,0.127,11.804,0.579
2023-06-24 04:42:59,"06/24/2023 05:41:34.138",0.344,0.1271,11863,0.3481,0.1287,85.2345,43.0527,47.233,-0.618,0.773,0.9119,-2.4595,-0.13,0.554,0.102,11.795,0.569
2023-06-24 04:42:59,"06/24/2023 05:41:34.230",0.3442,0.1273,11870.89,0.3484,0.1288,85.2522,43.0517,47.2322,-0.618,0.773,0.9121,-2.4595,-0.129,0.549,0.103,11.804,0.564
2023-06-24 04:42:59,"06/24/2023 05:41:34.322",0.3441,0.1272,11877.9,0.3482,0.1287,85.2422,43.0521,47.2328,-0.618,0.773,0.9123,-2.4595,-0.127,0.565,0.137,11.803,0.579
2023-06-24 04:42:59,"06/24/2023 05:41:34.414",0.3438,0.1279,11891.34,0.3479,0.1294,85.2363,43.0511,47.236,-0.618,0.773,0.9121,-2.4595,-0.121,0.569,0.162,11.808,0.581
2023-06-24 04:42:59,"06/24/2023 05:41:34.507",0.3442,0.1272,11801.86,0.3483,0.1287,85.2537,43.0519,47.2248,-0.618,0.7731,0.9119,-2.4595,-0.126,0.573,0.128,11.803,0.587
2023-06-24 04:42:59,"06/24/2023 05:41:34.599",0.3442,0.1275,11856.16,0.3483,0.1291,85.2675,43.0506,47.2246,-0.618,0.7731,0.9121,-2.4595,-0.125,0.578,0.146,11.79,0.591
2023-06-24 04:42:59,"06/24/2023 05:41:34.783",0.3441,0.1275,11918.87,0.3482,0.129,85.239,43.0521,47.2368,-0.618,0.7729,0.9121,-2.4595,-0.133,0.582,0.155,11.802,0.597
2023-06-24 04:43:00,"06/24/2023 05:41:34.875",0.3442,0.1275,11870.68,0.3484,0.129,85.2424,43.0519,47.2284,-0.618,0.7729,0.912,-2.4595,-0.128,0.593,0.096,11.792,0.606
2023-06-24 04:43:00,"06/24/2023 05:41:34.875",0.3442,0.1275,11870.68,0.3484,0.129,85.2424,43.0519,47.2284,-0.618,0.7729,0.912,-2.4595,-0.166,0.602,0.091,11.806,0.625
2023-06-24 04:43:00,"06/24/2023 05:41:34.994",0.344,0.1274,11822.98,0.3481,0.1289,85.2536,43.0513,47.2277,-0.618,0.773,0.9122,-2.4595,-0.158,0.571,0.119,11.803,0.592
2023-06-24 04:43:00,"06/24/2023 05:41:35.182",0.3443,0.1271,11710.74,0.3483,0.1286,85.2509,43.0517,47.2269,-0.618,0.773,0.912,-2.4595,-0.122,0.552,0.109,11.806,0.565
2023-06-24 04:43:00,"06/24/2023 05:41:35.275",0.3441,0.1272,11861.91,0.3482,0.1288,85.2652,43.051,47.2336,-0.618,0.773,0.9123,-2.4595,-0.111,0.56,0.1,11.803,0.571
2023-06-24 04:43:00,"06/24/2023 05:41:35.367",0.3437,0.1274,11940.01,0.3479,0.1289,85.2718,43.051,47.2285,-0.618,0.773,0.9123,-2.4595,-0.143,0.577,0.109,11.798,0.595
2023-06-24 04:43:00,"06/24/2023 05:41:35.459",0.3444,0.1273,11917.8,0.3485,0.1289,85.2551,43.051,47.2356,-0.618,0.773,0.912,-2.4595,-0.122,0.554,0.066,11.792,0.567
2023-06-24 04:43:00,"06/24/2023 05:41:35.551",0.3447,0.1272,11856,0.3488,0.1288,85.2888,43.0507,47.2273,-0.618,0.773,0.912,-2.4595,-0.132,0.537,0.066,11.787,0.553
2023-06-24 04:43:00,"06/24/2023 05:41:35.643",0.3451,0.1268,11874.05,0.3492,0.1283,85.252,43.0521,47.2264,-0.618,0.7731,0.9123,-2.4595,-0.181,0.503,0.071,11.792,0.535
2023-06-24 04:43:00,"06/24/2023 05:41:35.735",0.3446,0.1278,11948.93,0.3488,0.1294,85.2572,43.0517,47.226,-0.618,0.7731,0.9121,-2.4595,-0.184,0.52,0.068,11.79,0.552
2023-06-24 04:43:01,"06/24/2023 05:41:35.828",0.345,0.1271,11908.09,0.3492,0.1286,85.2447,43.0518,47.2361,-0.618,0.7731,0.912,-2.4595,-0.18,0.545,0.103,11.798,0.574
2023-06-24 04:43:01,"06/24/2023 05:41:35.920",0.3445,0.1273,11845.1,0.3486,0.1288,85.2397,43.0522,47.2311,-0.618,0.7731,0.9121,-2.4595,-0.206,0.592,0.066,11.781,0.626
2023-06-24 04:43:01,"06/24/2023 05:41:36.012",0.3447,0.1279,11941.5,0.3488,0.1294,85.2469,43.0522,47.2339,-0.618,0.773,0.9122,-2.4595,-0.212,0.555,0.098,11.8,0.595
2023-06-24 04:43:01,"06/24/2023 05:41:36.104",0.3446,0.1277,11917.67,0.3488,0.1292,85.2605,43.0514,47.2319,-0.618,0.7731,0.9119,-2.4595,-0.213,0.561,0.063,11.793,0.6
2023-06-24 04:43:01,"06/24/2023 05:41:36.196",0.3445,0.1274,11815.81,0.3487,0.1289,85.2569,43.0516,47.2296,-0.618,0.773,0.9118,-2.4595,-0.171,0.613,0.11,11.802,0.636
2023-06-24 04:43:01,"06/24/2023 05:41:36.381",0.3441,0.1278,11900.33,0.3482,0.1293,85.2591,43.05,47.2355,-0.618,0.773,0.9121,-2.4595,-0.184,0.621,0.132,11.793,0.648
2023-06-24 04:43:01,"06/24/2023 05:41:36.473",0.3439,0.1275,11830.07,0.348,0.1291,85.2736,43.0504,47.2206,-0.618,0.773,0.9119,-2.4595,-0.216,0.588,0.098,11.778,0.627
2023-06-24 04:43:01,"06/24/2023 05:41:36.565",0.3442,0.1273,11841.92,0.3483,0.1289,85.2672,43.0509,47.2279,-0.618,0.773,0.912,-2.4595,-0.185,0.623,0.058,11.783,0.65
2023-06-24 04:43:01,"06/24/2023 05:41:36.657",0.3444,0.1272,11867.42,0.3485,0.1288,85.2681,43.0506,47.2271,-0.618,0.773,0.9121,-2.4595,-0.238,0.614,0.018,11.811,0.658
2023-06-24 04:43:01,"06/24/2023 05:41:36.749",0.3441,0.1275,11913.85,0.3483,0.1291,85.2471,43.0509,47.2301,-0.618,0.773,0.9118,-2.4595,-0.255,0.593,-0.011,11.819,0.646
2023-06-24 04:43:02,"06/24/2023 05:41:36.868",0.3446,0.1274,11942.42,0.3488,0.1289,85.2386,43.0516,47.2321,-0.618,0.773,0.912,-2.4595,-0.256,0.592,-0.013,11.836,0.645
2023-06-24 04:43:02,"06/24/2023 05:41:36.964",0.3443,0.1275,11909.58,0.3485,0.129,85.2046,43.0524,47.2399,-0.618,0.773,0.9121,-2.4595,-0.27,0.599,0.012,11.819,0.657
2023-06-24 04:43:02,"06/24/2023 05:41:37.056",0.344,0.1277,11925,0.3481,0.1292,85.219,43.0516,47.2372,-0.618,0.773,0.9122,-2.4595,-0.275,0.61,0.045,11.812,0.669
2023-06-24 04:43:02,"06/24/2023 05:41:37.149",0.3443,0.1276,11949.65,0.3484,0.1291,85.245,43.0518,47.231,-0.618,0.773,0.9118,-2.4595,-0.231,0.578,0.078,11.784,0.623
2023-06-24 04:43:02,"06/24/2023 05:41:37.241",0.3441,0.1276,11810.4,0.3482,0.1291,85.273,43.0506,47.2325,-0.618,0.773,0.9119,-2.4595,-0.209,0.588,0.135,11.78,0.624
2023-06-24 04:43:02,"06/24/2023 05:41:37.333",0.3446,0.1273,11917.87,0.3487,0.1288,85.2551,43.0515,47.233,-0.618,0.7729,0.9122,-2.4595,-0.219,0.582,0.135,11.783,0.622
2023-06-24 04:43:02,"06/24/2023 05:41:37.425",0.3439,0.1278,11928.25,0.3481,0.1294,85.218,43.0515,47.2408,-0.618,0.773,0.9119,-2.4595,-0.252,0.578,0.125,11.812,0.631
2023-06-24 04:43:02,"06/24/2023 05:41:37.517",0.344,0.1272,11847.48,0.3482,0.1288,85.1876,43.0523,47.2446,-0.618,0.773,0.9119,-2.4595,-0.278,0.566,0.113,11.821,0.631
2023-06-24 04:43:02,"06/24/2023 05:41:37.609",0.3446,0.1274,11867.66,0.3487,0.1289,85.2069,43.0528,47.2402,-0.618,0.7731,0.9119,-2.4595,-0.236,0.572,0.116,11.809,0.619
2023-06-24 04:43:02,"06/24/2023 05:41:37.702",0.3439,0.1277,11907.45,0.348,0.1292,85.2227,43.0515,47.239,-0.618,0.773,0.9122,-2.4595,-0.209,0.599,0.118,11.808,0.635
2023-06-24 04:43:03,"06/24/2023 05:41:37.886",0.3445,0.1273,11815.67,0.3486,0.1288,85.2108,43.0513,47.2418,-0.618,0.773,0.9121,-2.4595,-0.205,0.572,0.114,11.784,0.608
2023-06-24 04:43:03,"06/24/2023 05:41:37.978",0.3447,0.1276,11952.31,0.3489,0.1292,85.2139,43.0515,47.2449,-0.618,0.7731,0.9122,-2.4595,-0.23,0.573,0.093,11.788,0.618
2023-06-24 04:43:03,"06/24/2023 05:41:38.070",0.3445,0.1281,11899.24,0.3487,0.1297,85.21,43.0516,47.2456,-0.618,0.773,0.9123,-2.4595,-0.216,0.565,0.072,11.793,0.605
2023-06-24 04:43:03,"06/24/2023 05:41:38.162",0.3447,0.1276,11824.02,0.3489,0.1291,85.2146,43.0525,47.2438,-0.618,0.773,0.9121,-2.4595,-0.233,0.547,0.088,11.797,0.594
2023-06-24 04:43:03,"06/24/2023 05:41:38.255",0.3444,0.1275,11906.31,0.3486,0.129,85.2452,43.0517,47.2391,-0.618,0.773,0.9121,-2.4595,-0.249,0.564,0.115,11.804,0.617
2023-06-24 04:43:03,"06/24/2023 05:41:38.347",0.3452,0.1277,11876.18,0.3494,0.1292,85.2158,43.0518,47.2429,-0.618,0.773,0.9123,-2.4595,-0.253,0.588,0.107,11.816,0.641
2023-06-24 04:43:03,"06/24/2023 05:41:38.439",0.3443,0.1281,11899.47,0.3484,0.1297,85.2567,43.0516,47.2383,-0.618,0.773,0.9119,-2.4595,-0.203,0.597,0.047,11.835,0.63
2023-06-24 04:43:03,"06/24/2023 05:41:38.531",0.3448,0.1274,11868.48,0.349,0.129,85.2182,43.0525,47.2433,-0.618,0.773,0.9121,-2.4595,-0.176,0.56,0.054,11.82,0.587
2023-06-24 04:43:03,"06/24/2023 05:41:38.623",0.3451,0.1277,11868.94,0.3493,0.1293,85.2363,43.0521,47.2406,-0.618,0.7729,0.9122,-2.4595,-0.154,0.599,0.035,11.815,0.618
2023-06-24 04:43:03,"06/24/2023 05:41:38.742",0.345,0.1279,11934.89,0.3492,0.1295,85.232,43.0523,47.2399,-0.618,0.7731,0.9123,-2.4595,-0.154,0.596,-0.004,11.817,0.616
2023-06-24 04:43:04,"06/24/2023 05:41:38.838",0.3449,0.1275,11888.69,0.3491,0.1291,85.2263,43.0523,47.2429,-0.618,0.773,0.9119,-2.4595,-0.165,0.606,-0.027,11.827,0.628
2023-06-24 04:43:04,"06/24/2023 05:41:38.930",0.3449,0.1274,11879.25,0.3491,0.1289,85.23,43.0513,47.2422,-0.618,0.773,0.9121,-2.4595,-0.201,0.63,-0.02,11.898,0.661
2023-06-24 04:43:04,"06/24/2023 05:41:39.023",0.345,0.1277,11832.4,0.3492,0.1292,85.2246,43.0518,47.243,-0.618,0.773,0.9123,-2.4595,-0.239,0.619,-0.04,11.934,0.663
2023-06-24 04:43:04,"06/24/2023 05:41:39.115",0.3447,0.1282,11875.82,0.3488,0.1297,85.2299,43.0504,47.2468,-0.618,0.773,0.9121,-2.4595,-0.242,0.642,0.003,11.895,0.685
2023-06-24 04:43:04,"06/24/2023 05:41:39.207",0.3449,0.1274,11842.63,0.349,0.1289,85.2311,43.0512,47.2453,-0.618,0.7731,0.9119,-2.4595,-0.24,0.641,0,11.895,0.684
2023-06-24 04:43:04,"06/24/2023 05:41:39.299",0.3452,0.1277,11952.26,0.3494,0.1293,85.2284,43.0522,47.2422,-0.618,0.7731,0.9122,-2.4595,-0.204,0.625,-0.023,11.847,0.657
2023-06-24 04:43:04,"06/24/2023 05:41:39.483",0.3453,0.1276,11844.34,0.3494,0.1291,85.2128,43.0522,47.2444,-0.618,0.773,0.912,-2.4595,-0.153,0.593,-0.042,11.854,0.612
2023-06-24 04:43:04,"06/24/2023 05:41:39.576",0.3456,0.1277,11849.1,0.3498,0.1293,85.2265,43.0518,47.248,-0.618,0.773,0.9121,-2.4595,-0.189,0.633,-0.021,11.859,0.661
2023-06-24 04:43:04,"06/24/2023 05:41:39.668",0.3454,0.1276,11913.12,0.3496,0.1292,85.249,43.0518,47.2457,-0.618,0.7731,0.9123,-2.4595,-0.214,0.608,-0.044,11.844,0.645
2023-06-24 04:43:04,"06/24/2023 05:41:39.760",0.345,0.1282,11926.67,0.3491,0.1298,85.2307,43.0516,47.2441,-0.618,0.7731,0.9119,-2.4595,-0.191,0.59,-0.004,11.826,0.621
2023-06-24 04:43:05,"06/24/2023 05:41:39.852",0.3458,0.128,11900.78,0.35,0.1295,85.244,43.0518,47.2424,-0.618,0.773,0.912,-2.4595,-0.136,0.655,-0.01,11.81,0.669
2023-06-24 04:43:05,"06/24/2023 05:41:39.944",0.3458,0.1278,11880.46,0.35,0.1294,85.2396,43.0514,47.2442,-0.618,0.7731,0.9119,-2.4595,-0.107,0.638,-0.02,11.803,0.647
2023-06-24 04:43:05,"06/24/2023 05:41:40.036",0.3454,0.1281,11815.65,0.3495,0.1296,85.243,43.0513,47.2421,-0.618,0.7731,0.9122,-2.4595,-0.129,0.68,-0.007,11.798,0.692
2023-06-24 04:43:05,"06/24/2023 05:41:40.129",0.3452,0.1283,11887.97,0.3493,0.1298,85.2246,43.0515,47.245,-0.618,0.773,0.9118,-2.4595,-0.141,0.661,0.021,11.795,0.676
2023-06-24 04:43:05,"06/24/2023 05:41:40.221",0.3454,0.1274,11895.86,0.3496,0.1289,85.2788,43.0516,47.2386,-0.618,0.773,0.9121,-2.4595,-0.141,0.644,0.025,11.786,0.659
2023-06-24 04:43:05,"06/24/2023 05:41:40.313",0.3448,0.1272,11900.42,0.349,0.1287,85.2772,43.0505,47.2398,-0.618,0.7731,0.9122,-2.4595,-0.14,0.642,0.043,11.779,0.657
2023-06-24 04:43:05,"06/24/2023 05:41:40.405",0.3436,0.1273,11940.85,0.3477,0.1288,85.3006,43.052,47.2328,-0.618,0.7731,0.9122,-2.4595,-0.107,0.636,0.045,11.782,0.645
2023-06-24 04:43:05,"06/24/2023 05:41:40.497",0.3439,0.1271,11930.56,0.3481,0.1286,85.2289,43.0524,47.2407,-0.618,0.7731,0.9118,-2.4595,-0.141,0.639,0.018,11.788,0.655
2023-06-24 04:43:05,"06/24/2023 05:41:40.603",0.3443,0.1269,11895.39,0.3484,0.1284,85.211,43.0532,47.2443,-0.618,0.7731,0.9119,-2.4595,-0.14,0.602,0.012,11.775,0.618
2023-06-24 04:43:05,"06/24/2023 05:41:40.786",0.344,0.1278,11903.38,0.3482,0.1293,85.2358,43.0514,47.2349,-0.618,0.7731,0.9121,-2.4595,-0.148,0.618,0.025,11.774,0.636
2023-06-24 04:43:06,"06/24/2023 05:41:40.878",0.3442,0.1272,11894.93,0.3484,0.1287,85.2226,43.0533,47.2428,-0.618,0.773,0.9119,-2.4595,-0.106,0.62,0.014,11.788,0.629
2023-06-24 04:43:06,"06/24/2023 05:41:40.970",0.3445,0.1273,11861.59,0.3486,0.1288,85.2417,43.0521,47.2374,-0.618,0.7731,0.9121,-2.4595,-0.129,0.632,-0.009,11.786,0.645
2023-06-24 04:43:06,"06/24/2023 05:41:41.063",0.3443,0.1273,11896.36,0.3484,0.1288,85.259,43.051,47.2354,-0.618,0.773,0.9121,-2.4595,-0.152,0.646,-0.007,11.804,0.664
2023-06-24 04:43:06,"06/24/2023 05:41:41.155",0.3444,0.1272,11938.24,0.3485,0.1288,85.278,43.0514,47.2325,-0.618,0.7731,0.912,-2.4595,-0.141,0.638,-0.017,11.806,0.653
2023-06-24 04:43:06,"06/24/2023 05:41:41.248",0.3445,0.1269,11857.5,0.3486,0.1284,85.2535,43.0511,47.238,-0.618,0.7731,0.9121,-2.4595,-0.131,0.631,-0.019,11.812,0.644
2023-06-24 04:43:06,"06/24/2023 05:41:41.340",0.344,0.1274,11792.37,0.3481,0.1289,85.2366,43.0525,47.24,-0.618,0.7731,0.9123,-2.4595,-0.111,0.649,0.008,11.833,0.659
2023-06-24 04:43:06,"06/24/2023 05:41:41.431",0.3436,0.1272,11836.88,0.3477,0.1288,85.2414,43.0512,47.24,-0.618,0.7731,0.9124,-2.4595,-0.129,0.648,0.009,11.836,0.661
2023-06-24 04:43:06,"06/24/2023 05:41:41.523",0.3438,0.127,11891.18,0.3479,0.1286,85.2488,43.0519,47.2368,-0.618,0.773,0.912,-2.4595,-0.126,0.631,0.006,11.83,0.644
2023-06-24 04:43:06,"06/24/2023 05:41:41.615",0.3439,0.1269,11869.64,0.348,0.1284,85.2595,43.0508,47.2367,-0.618,0.773,0.912,-2.4595,-0.129,0.634,0.012,11.832,0.647
2023-06-24 04:43:06,"06/24/2023 05:41:41.708",0.3441,0.1268,11842.92,0.3483,0.1283,85.2623,43.0515,47.2311,-0.618,0.7732,0.9121,-2.4595,-0.123,0.65,0.046,11.812,0.662
2023-06-24 04:43:07,"06/24/2023 05:41:41.800",0.3432,0.1272,11879.49,0.3473,0.1287,85.2375,43.0512,47.2394,-0.618,0.7731,0.912,-2.4595,-0.147,0.666,0.048,11.812,0.682
2023-06-24 04:43:07,"06/24/2023 05:41:41.984",0.3434,0.127,11937.05,0.3476,0.1286,85.2725,43.0508,47.228,-0.618,0.7731,0.9123,-2.4595,-0.157,0.653,0.043,11.809,0.671
2023-06-24 04:43:07,"06/24/2023 05:41:42.076",0.3429,0.127,11936.6,0.347,0.1285,85.2156,43.0522,47.2431,-0.618,0.7732,0.9121,-2.4595,-0.17,0.646,0.039,11.8,0.668
2023-06-24 04:43:07,"06/24/2023 05:41:42.169",0.3429,0.1267,11891.45,0.3471,0.1282,85.2313,43.0519,47.238,-0.618,0.7731,0.9118,-2.4595,-0.166,0.666,0.053,11.797,0.686
2023-06-24 04:43:07,"06/24/2023 05:41:42.261",0.3431,0.1267,11858.05,0.3472,0.1282,85.2002,43.0527,47.2386,-0.618,0.773,0.912,-2.4595,-0.166,0.689,0.089,11.794,0.709
2023-06-24 04:43:07,"06/24/2023 05:41:42.353",0.3432,0.1263,11858.31,0.3473,0.1278,85.2078,43.0519,47.2405,-0.618,0.7731,0.9123,-2.4595,-0.168,0.674,0.051,11.794,0.695
2023-06-24 04:43:07,"06/24/2023 05:41:42.472",0.3424,0.1267,11874.27,0.3465,0.1282,85.2124,43.0525,47.2438,-0.618,0.773,0.912,-2.4595,-0.174,0.69,0.029,11.795,0.712
2023-06-24 04:43:07,"06/24/2023 05:41:42.568",0.3427,0.1264,11885.03,0.3468,0.1279,85.2012,43.053,47.2387,-0.618,0.773,0.9119,-2.4595,-0.161,0.69,0.055,11.791,0.709
2023-06-24 04:43:07,"06/24/2023 05:41:42.660",0.3435,0.1268,11914.09,0.3477,0.1284,85.2177,43.0519,47.2424,-0.618,0.773,0.9121,-2.4595,-0.187,0.714,0.024,11.789,0.738
2023-06-24 04:43:07,"06/24/2023 05:41:42.752",0.3429,0.1269,11967.98,0.347,0.1285,85.219,43.0513,47.2377,-0.618,0.773,0.9122,-2.4595,-0.212,0.709,0.041,11.805,0.74
2023-06-24 04:43:08,"06/24/2023 05:41:42.844",0.3435,0.127,11838.31,0.3476,0.1285,85.23,43.052,47.241,-0.618,0.773,0.912,-2.4595,-0.208,0.694,0.07,11.789,0.725
2023-06-24 04:43:08,"06/24/2023 05:41:42.936",0.3438,0.1268,11897.8,0.3479,0.1283,85.2231,43.0524,47.2399,-0.618,0.7731,0.9121,-2.4595,-0.201,0.714,0.083,11.793,0.741
2023-06-24 04:43:08,"06/24/2023 05:41:43.029",0.3445,0.1271,11922.76,0.3487,0.1286,85.2147,43.0517,47.2372,-0.618,0.7731,0.9121,-2.4595,-0.171,0.76,0.04,11.799,0.779
2023-06-24 04:43:08,"06/24/2023 05:41:43.121",0.3441,0.1276,11889.51,0.3483,0.1291,85.218,43.0522,47.2496,-0.618,0.773,0.9118,-2.4595,-0.195,0.732,0.032,11.809,0.758
2023-06-24 04:43:08,"06/24/2023 05:41:43.213",0.3445,0.127,11874.89,0.3487,0.1285,85.2095,43.0514,47.2472,-0.618,0.773,0.9119,-2.4595,-0.2,0.715,0.032,11.816,0.742
2023-06-24 04:43:08,"06/24/2023 05:41:43.305",0.3447,0.1273,11841.68,0.3488,0.1288,85.1848,43.053,47.2427,-0.618,0.7731,0.912,-2.4595,-0.204,0.722,-0.002,11.825,0.751
2023-06-24 04:43:08,"06/24/2023 05:41:43.398",0.3446,0.1275,11943.87,0.3488,0.129,85.2174,43.0522,47.2413,-0.618,0.773,0.9122,-2.4595,-0.229,0.752,0.029,11.83,0.786
2023-06-24 04:43:08,"06/24/2023 05:41:43.581",0.3449,0.1274,11803.94,0.349,0.1289,85.2342,43.0516,47.2353,-0.618,0.773,0.912,-2.4595,-0.206,0.741,0.013,11.851,0.769
2023-06-24 04:43:08,"06/24/2023 05:41:43.674",0.3453,0.1273,11863.39,0.3495,0.1289,85.2297,43.0527,47.2357,-0.618,0.7731,0.9123,-2.4595,-0.224,0.747,0.021,11.858,0.78
2023-06-24 04:43:08,"06/24/2023 05:41:43.766",0.3448,0.1277,11875.17,0.3489,0.1292,85.2274,43.0513,47.2399,-0.618,0.773,0.9122,-2.4595,-0.244,0.72,0.021,11.856,0.761
2023-06-24 04:43:09,"06/24/2023 05:41:43.858",0.3448,0.1273,11889.25,0.349,0.1288,85.2233,43.0512,47.2428,-0.618,0.7731,0.9119,-2.4595,-0.211,0.712,0.005,11.861,0.743
2023-06-24 04:43:09,"06/24/2023 05:41:43.950",0.3446,0.1273,11820.91,0.3487,0.1288,85.2235,43.0525,47.2376,-0.618,0.773,0.9121,-2.4595,-0.224,0.736,0,11.864,0.769
2023-06-24 04:43:09,"06/24/2023 05:41:44.042",0.3451,0.1272,11959.29,0.3492,0.1287,85.2353,43.0511,47.2353,-0.618,0.7731,0.9123,-2.4595,-0.22,0.73,-0.009,11.862,0.763
2023-06-24 04:43:09,"06/24/2023 05:41:44.135",0.3441,0.1279,11929.18,0.3483,0.1295,85.2606,43.0505,47.2337,-0.618,0.773,0.9121,-2.4595,-0.216,0.722,0.004,11.861,0.754
2023-06-24 04:43:09,"06/24/2023 05:41:44.227",0.3452,0.1273,11893.68,0.3493,0.1288,85.2752,43.0508,47.2321,-0.618,0.7731,0.912,-2.4595,-0.228,0.738,-0.002,11.867,0.773
2023-06-24 04:43:09,"06/24/2023 05:41:44.346",0.345,0.1271,11910.82,0.3492,0.1286,85.2487,43.0513,47.2333,-0.618,0.773,0.9121,-2.4595,-0.209,0.733,-0.01,11.883,0.762
2023-06-24 04:43:09,"06/24/2023 05:41:44.442",0.345,0.1277,11885.55,0.3491,0.1292,85.2353,43.0519,47.2388,-0.618,0.773,0.9122,-2.4595,-0.209,0.725,-0.015,11.894,0.755
2023-06-24 04:43:09,"06/24/2023 05:41:44.534",0.3449,0.1274,11851.33,0.349,0.1289,85.2268,43.0516,47.2418,-0.618,0.7729,0.912,-2.4595,-0.223,0.724,-0.02,11.88,0.757
2023-06-24 04:43:09,"06/24/2023 05:41:44.626",0.3452,0.1274,11889.2,0.3494,0.129,85.2658,43.0511,47.2368,-0.618,0.773,0.9121,-2.4595,-0.211,0.74,-0.022,11.866,0.769
2023-06-24 04:43:09,"06/24/2023 05:41:44.718",0.3454,0.1274,11850.83,0.3496,0.1289,85.2582,43.0503,47.2341,-0.618,0.773,0.9121,-2.4595,-0.183,0.723,-0.012,11.868,0.746
2023-06-24 04:43:10,"06/24/2023 05:41:44.810",0.3452,0.1279,11919.76,0.3494,0.1295,85.2291,43.0519,47.235,-0.618,0.773,0.912,-2.4595,-0.219,0.727,0.011,11.863,0.759
2023-06-24 04:43:10,"06/24/2023 05:41:44.903",0.3454,0.1273,11820.52,0.3495,0.1288,85.2793,43.0506,47.2296,-0.618,0.773,0.912,-2.4595,-0.222,0.71,0.021,11.842,0.744
2023-06-24 04:43:10,"06/24/2023 05:41:45.087",0.3447,0.1277,11907.96,0.3489,0.1293,85.2291,43.052,47.2387,-0.618,0.7731,0.9123,-2.4595,-0.193,0.742,0,11.841,0.767
2023-06-24 04:43:10,"06/24/2023 05:41:45.179",0.3454,0.1275,11883.36,0.3496,0.129,85.2103,43.0516,47.2433,-0.618,0.7731,0.9119,-2.4595,-0.216,0.729,-0.012,11.825,0.761
2023-06-24 04:43:10,"06/24/2023 05:41:45.272",0.345,0.1276,11852.12,0.3492,0.1291,85.2291,43.0508,47.2376,-0.618,0.7731,0.9119,-2.4595,-0.244,0.754,-0.009,11.794,0.793
2023-06-24 04:43:10,"06/24/2023 05:41:45.363",0.3448,0.1274,11905.5,0.349,0.1289,85.2217,43.0507,47.2373,-0.618,0.7732,0.9122,-2.4595,-0.247,0.741,-0.015,11.815,0.781
2023-06-24 04:43:10,"06/24/2023 05:41:45.456",0.3449,0.1276,11884.06,0.349,0.1292,85.2468,43.0504,47.2366,-0.618,0.773,0.912,-2.4595,-0.242,0.761,-0.018,11.834,0.799
2023-06-24 04:43:10,"06/24/2023 05:41:45.548",0.3452,0.1274,11885.43,0.3493,0.129,85.2656,43.051,47.2348,-0.618,0.773,0.9119,-2.4595,-0.249,0.756,-0.043,11.855,0.796
2023-06-24 04:43:10,"06/24/2023 05:41:45.640",0.3454,0.1275,11812.63,0.3495,0.129,85.205,43.0519,47.2422,-0.618,0.773,0.9119,-2.4595,-0.264,0.736,-0.035,11.834,0.782
2023-06-24 04:43:10,"06/24/2023 05:41:45.732",0.345,0.1274,11843.25,0.3491,0.1289,85.2239,43.0517,47.2403,-0.618,0.773,0.9123,-2.4595,-0.257,0.749,0.002,11.837,0.792
2023-06-24 04:43:11,"06/24/2023 05:41:45.824",0.3448,0.1277,11941.51,0.349,0.1292,85.2265,43.0507,47.243,-0.618,0.773,0.9118,-2.4595,-0.242,0.721,-0.024,11.848,0.76
2023-06-24 04:43:11,"06/24/2023 05:41:45.916",0.3454,0.1274,11827.95,0.3495,0.1289,85.2301,43.0516,47.237,-0.618,0.7731,0.9118,-2.4595,-0.255,0.723,-0.032,11.857,0.766
2023-06-24 04:43:11,"06/24/2023 05:41:46.008",0.3447,0.1275,11828.02,0.3488,0.129,85.2154,43.0519,47.2345,-0.618,0.7731,0.9121,-2.4595,-0.261,0.728,-0.017,11.849,0.774
2023-06-24 04:43:11,"06/24/2023 05:41:46.101",0.3446,0.1275,11853.65,0.3487,0.1291,85.272,43.0514,47.2331,-0.618,0.773,0.9122,-2.4595,-0.197,0.727,0.016,11.833,0.753
2023-06-24 04:43:11,"06/24/2023 05:41:46.206",0.3448,0.1273,11826.56,0.3489,0.1289,85.2335,43.0514,47.2327,-0.618,0.773,0.9119,-2.4595,-0.235,0.744,0.087,11.805,0.78
2023-06-24 04:43:11,"06/24/2023 05:41:46.389",0.3448,0.1271,11863.43,0.349,0.1286,85.2604,43.0515,47.2298,-0.618,0.7731,0.9121,-2.4595,-0.234,0.712,0.061,11.785,0.749
2023-06-24 04:43:11,"06/24/2023 05:41:46.482",0.344,0.1275,11927.82,0.3481,0.1291,85.2464,43.0511,47.2295,-0.618,0.773,0.9118,-2.4595,-0.228,0.69,0.051,11.791,0.727
2023-06-24 04:43:11,"06/24/2023 05:41:46.574",0.3444,0.1273,11828.66,0.3485,0.1288,85.187,43.053,47.2428,-0.618,0.773,0.9118,-2.4595,-0.232,0.715,0.046,11.79,0.752
2023-06-24 04:43:11,"06/24/2023 05:41:46.666",0.3445,0.127,11886.91,0.3487,0.1286,85.2142,43.0528,47.2356,-0.618,0.7731,0.9121,-2.4595,-0.227,0.716,0.048,11.803,0.752
2023-06-24 04:43:11,"06/24/2023 05:41:46.758",0.3439,0.127,11931.16,0.3481,0.1286,85.2501,43.0512,47.2347,-0.618,0.7731,0.9122,-2.4595,-0.227,0.695,0.024,11.803,0.731
2023-06-24 04:43:12,"06/24/2023 05:41:46.850",0.3438,0.1268,11872.17,0.3479,0.1283,85.1999,43.0519,47.2402,-0.618,0.773,0.912,-2.4595,-0.233,0.684,0.049,11.807,0.722
2023-06-24 04:43:12,"06/24/2023 05:41:46.942",0.344,0.1266,11886.94,0.3482,0.1281,85.1853,43.0522,47.2466,-0.618,0.773,0.9122,-2.4595,-0.208,0.728,0.042,11.811,0.757
2023-06-24 04:43:12,"06/24/2023 05:41:47.034",0.3441,0.1268,11917.68,0.3483,0.1283,85.194,43.0523,47.2384,-0.618,0.773,0.9123,-2.4595,-0.229,0.705,0.036,11.844,0.741
2023-06-24 04:43:12,"06/24/2023 05:41:47.127",0.3442,0.1271,11949.72,0.3484,0.1286,85.1872,43.0522,47.239,-0.618,0.7731,0.9122,-2.4595,-0.252,0.687,0.043,11.843,0.732
2023-06-24 04:43:12,"06/24/2023 05:41:47.219",0.3442,0.1268,11839.63,0.3483,0.1283,85.1943,43.0529,47.2431,-0.618,0.773,0.912,-2.4595,-0.227,0.699,0.049,11.826,0.735
2023-06-24 04:43:12,"06/24/2023 05:41:47.311",0.3439,0.1268,11854.82,0.3481,0.1283,85.1832,43.0525,47.2376,-0.618,0.773,0.9122,-2.4595,-0.205,0.706,0.043,11.832,0.735
2023-06-24 04:43:12,"06/24/2023 05:41:47.403",0.3443,0.1269,11838.94,0.3484,0.1284,85.2097,43.052,47.2413,-0.618,0.773,0.9124,-2.4595,-0.207,0.715,0.027,11.838,0.744
2023-06-24 04:43:12,"06/24/2023 05:41:47.588",0.3447,0.1267,11857.04,0.3488,0.1282,85.2119,43.0515,47.2349,-0.618,0.7731,0.912,-2.4595,-0.205,0.73,0.035,11.852,0.758
2023-06-24 04:43:12,"06/24/2023 05:41:47.680",0.3442,0.1267,11863.95,0.3484,0.1282,85.2565,43.0515,47.2278,-0.618,0.773,0.9122,-2.4595,-0.216,0.749,0.046,11.864,0.779
2023-06-24 04:43:12,"06/24/2023 05:41:47.772",0.3443,0.1271,11901.59,0.3484,0.1287,85.2401,43.0512,47.2361,-0.618,0.773,0.9123,-2.4595,-0.236,0.766,0.034,11.875,0.802
2023-06-24 04:43:13,"06/24/2023 05:41:47.864",0.344,0.1272,11838.82,0.3482,0.1287,85.2362,43.0517,47.2337,-0.618,0.773,0.9118,-2.4595,-0.251,0.796,0.039,11.874,0.834
2023-06-24 04:43:13,"06/24/2023 05:41:47.956",0.3444,0.1267,11815.59,0.3485,0.1282,85.2239,43.0526,47.2316,-0.618,0.773,0.9118,-2.4595,-0.266,0.772,0.039,11.879,0.817
2023-06-24 04:43:13,"06/24/2023 05:41:48.075",0.3445,0.1269,11834.91,0.3486,0.1285,85.2261,43.0522,47.2356,-0.618,0.773,0.9122,-2.4595,-0.248,0.784,0.046,11.882,0.823
2023-06-24 04:43:13,"06/24/2023 05:41:48.171",0.3444,0.1274,11898.2,0.3486,0.1289,85.1921,43.052,47.2368,-0.618,0.773,0.9121,-2.4595,-0.239,0.766,0.035,11.87,0.803
2023-06-24 04:43:13,"06/24/2023 05:41:48.263",0.3446,0.1269,11807.81,0.3487,0.1284,85.198,43.0523,47.2432,-0.618,0.773,0.9119,-2.4595,-0.234,0.754,0.041,11.869,0.79
2023-06-24 04:43:13,"06/24/2023 05:41:48.356",0.3448,0.1269,11866.32,0.349,0.1284,85.1975,43.052,47.2395,-0.618,0.7731,0.9122,-2.4595,-0.242,0.763,0.068,11.874,0.8
2023-06-24 04:43:13,"06/24/2023 05:41:48.448",0.3448,0.1273,11830.73,0.3489,0.1288,85.1942,43.0519,47.2429,-0.618,0.7731,0.9122,-2.4595,-0.204,0.751,0.015,11.881,0.778
2023-06-24 04:43:13,"06/24/2023 05:41:48.540",0.3453,0.1273,11847.98,0.3494,0.1288,85.1984,43.0523,47.2449,-0.618,0.7731,0.912,-2.4595,-0.245,0.766,0.035,11.884,0.805
2023-06-24 04:43:13,"06/24/2023 05:41:48.632",0.3454,0.1272,11798.86,0.3495,0.1288,85.1927,43.052,47.2382,-0.618,0.773,0.9119,-2.4595,-0.245,0.742,0.034,11.883,0.781
2023-06-24 04:43:13,"06/24/2023 05:41:48.724",0.3454,0.1275,11837.98,0.3495,0.1291,85.1978,43.0517,47.2406,-0.618,0.773,0.9122,-2.4595,-0.219,0.76,0.039,11.88,0.791
2023-06-24 04:43:14,"06/24/2023 05:41:48.816",0.3452,0.1275,11916.62,0.3494,0.1291,85.1677,43.0532,47.2514,-0.618,0.7731,0.9121,-2.4595,-0.233,0.737,0.037,11.88,0.773
2023-06-24 04:43:14,"06/24/2023 05:41:48.908",0.3454,0.1272,11862.46,0.3495,0.1288,85.1989,43.0522,47.2435,-0.6179,0.773,0.9119,-2.4595,-0.231,0.733,0.013,11.867,0.768
2023-06-24 04:43:14,"06/24/2023 05:41:49.001",0.3452,0.1272,11838.56,0.3493,0.1287,85.2,43.0518,47.2379,-0.6179,0.7731,0.912,-2.4595,-0.238,0.724,0.017,11.872,0.763
2023-06-24 04:43:14,"06/24/2023 05:41:49.185",0.3446,0.1274,11913.34,0.3487,0.1289,85.2074,43.0519,47.2452,-0.6179,0.7731,0.912,-2.4595,-0.222,0.743,0.011,11.871,0.776
2023-06-24 04:43:14,"06/24/2023 05:41:49.277",0.3449,0.1269,11914.73,0.3491,0.1285,85.2231,43.0525,47.2381,-0.6179,0.773,0.9119,-2.4595,-0.259,0.72,0.048,11.876,0.765
2023-06-24 04:43:14,"06/24/2023 05:41:49.369",0.3446,0.1271,11903.21,0.3488,0.1287,85.2299,43.0515,47.2416,-0.6179,0.773,0.9121,-2.4595,-0.235,0.715,0.085,11.86,0.752
2023-06-24 04:43:14,"06/24/2023 05:41:49.462",0.3444,0.1272,11940.53,0.3486,0.1288,85.2518,43.051,47.2321,-0.6179,0.773,0.9122,-2.4595,-0.221,0.712,0.048,11.86,0.746
2023-06-24 04:43:14,"06/24/2023 05:41:49.554",0.3448,0.1272,11898.96,0.349,0.1288,85.2252,43.0525,47.2415,-0.6179,0.7731,0.912,-2.4595,-0.202,0.738,0.013,11.858,0.765
2023-06-24 04:43:14,"06/24/2023 05:41:49.646",0.3449,0.1269,11849.79,0.3491,0.1284,85.2013,43.0529,47.2382,-0.6179,0.7731,0.9121,-2.4595,-0.195,0.747,0.034,11.86,0.773
2023-06-24 04:43:14,"06/24/2023 05:41:49.738",0.3447,0.1269,11852.89,0.3489,0.1284,85.2084,43.0519,47.2395,-0.6179,0.773,0.9122,-2.4595,-0.14,0.722,0.019,11.863,0.736
2023-06-24 04:43:15,"06/24/2023 05:41:49.830",0.3447,0.1273,11923.49,0.3488,0.1288,85.1945,43.0532,47.2407,-0.6179,0.773,0.9121,-2.4595,-0.164,0.731,0.013,11.861,0.749
2023-06-24 04:43:15,"06/24/2023 05:41:49.936",0.3445,0.1269,11897.69,0.3487,0.1284,85.2275,43.0518,47.2385,-0.6179,0.7731,0.912,-2.4595,-0.195,0.715,0.023,11.85,0.741
2023-06-24 04:43:15,"06/24/2023 05:41:50.034",0.3446,0.1269,11869.19,0.3487,0.1284,85.2284,43.0525,47.2371,-0.6179,0.773,0.9121,-2.4595,-0.191,0.736,0.022,11.846,0.76
2023-06-24 04:43:15,"06/24/2023 05:41:50.126",0.3439,0.1272,11863.9,0.348,0.1287,85.261,43.0521,47.2281,-0.6179,0.7731,0.9122,-2.4595,-0.188,0.723,0.037,11.858,0.747
2023-06-24 04:43:15,"06/24/2023 05:41:50.218",0.3441,0.1268,11856.35,0.3482,0.1283,85.2847,43.0502,47.2319,-0.6179,0.773,0.9119,-2.4595,-0.181,0.745,0.04,11.843,0.767
2023-06-24 04:43:15,"06/24/2023 05:41:50.310",0.344,0.1268,11854.17,0.3481,0.1283,85.261,43.0504,47.2395,-0.6179,0.773,0.9121,-2.4595,-0.183,0.738,0.049,11.857,0.761
2023-06-24 04:43:15,"06/24/2023 05:41:50.401",0.3446,0.1267,11869.3,0.3487,0.1282,85.2658,43.0508,47.232,-0.6179,0.7731,0.9122,-2.4595,-0.181,0.753,0.038,11.853,0.775
2023-06-24 04:43:15,"06/24/2023 05:41:50.586",0.3449,0.1268,11873.17,0.349,0.1283,85.2748,43.0504,47.2324,-0.6179,0.773,0.9119,-2.4595,-0.196,0.75,0.023,11.852,0.775
2023-06-24 04:43:15,"06/24/2023 05:41:50.678",0.3443,0.1269,11892.77,0.3485,0.1284,85.2436,43.0521,47.2312,-0.6179,0.773,0.9121,-2.4595,-0.207,0.727,0.05,11.844,0.756
2023-06-24 04:43:15,"06/24/2023 05:41:50.770",0.3445,0.1271,11865.39,0.3486,0.1286,85.2605,43.05,47.2308,-0.6179,0.7731,0.9123,-2.4595,-0.187,0.721,0.035,11.844,0.745
2023-06-24 04:43:16,"06/24/2023 05:41:50.862",0.3435,0.1275,11872.53,0.3476,0.129,85.2555,43.0508,47.2312,-0.6179,0.773,0.912,-2.4595,-0.194,0.705,0.04,11.836,0.731
2023-06-24 04:43:16,"06/24/2023 05:41:50.954",0.3443,0.1267,11862.71,0.3484,0.1282,85.2094,43.0519,47.2424,-0.6179,0.773,0.9118,-2.4595,-0.191,0.71,-0.009,11.836,0.735
2023-06-24 04:43:16,"06/24/2023 05:41:51.047",0.3438,0.1267,11893.82,0.348,0.1282,85.2152,43.0515,47.233,-0.6179,0.773,0.9122,-2.4595,-0.209,0.728,0,11.83,0.758
2023-06-24 04:43:16,"06/24/2023 05:41:51.139",0.3432,0.1267,11859.32,0.3473,0.1282,85.2549,43.0505,47.2289,-0.6179,0.773,0.9123,-2.4595,-0.227,0.71,0.013,11.817,0.746
2023-06-24 04:43:16,"06/24/2023 05:41:51.232",0.3436,0.1266,11917.86,0.3477,0.1282,85.2106,43.0518,47.2353,-0.6179,0.773,0.9121,-2.4595,-0.231,0.692,0.009,11.82,0.73
2023-06-24 04:43:16,"06/24/2023 05:41:51.324",0.3436,0.1262,11879.91,0.3477,0.1277,85.2424,43.0515,47.2326,-0.6179,0.773,0.912,-2.4595,-0.25,0.705,0.027,11.818,0.748
2023-06-24 04:43:16,"06/24/2023 05:41:51.416",0.3432,0.1264,11840.8,0.3473,0.1279,85.2427,43.0512,47.2335,-0.6179,0.7731,0.9122,-2.4595,-0.245,0.671,-0.006,11.828,0.714
2023-06-24 04:43:16,"06/24/2023 05:41:51.507",0.3432,0.1266,11902.35,0.3473,0.1281,85.2293,43.0507,47.2353,-0.6179,0.7731,0.9122,-2.4595,-0.254,0.721,0.01,11.816,0.764
2023-06-24 04:43:16,"06/24/2023 05:41:51.600",0.3435,0.1263,11907.3,0.3477,0.1279,85.2547,43.0509,47.2289,-0.6179,0.7731,0.912,-2.4595,-0.25,0.736,0.038,11.826,0.778
2023-06-24 04:43:16,"06/24/2023 05:41:51.692",0.343,0.1264,11877.28,0.3472,0.1279,85.2294,43.0511,47.2361,-0.6179,0.773,0.9119,-2.4595,-0.21,0.736,0.013,11.828,0.766
2023-06-24 04:43:17,"06/24/2023 05:41:51.888",0.3426,0.1264,11812.37,0.3467,0.128,85.2293,43.0516,47.2293,-0.6179,0.7731,0.9119,-2.4595,-0.222,0.711,0.02,11.825,0.745
2023-06-24 04:43:17,"06/24/2023 05:41:51.981",0.343,0.1262,11861.91,0.3471,0.1277,85.2304,43.0509,47.2323,-0.6179,0.7731,0.9122,-2.4595,-0.215,0.706,0.021,11.826,0.738
2023-06-24 04:43:17,"06/24/2023 05:41:52.073",0.3428,0.1263,11903.1,0.3469,0.1278,85.2575,43.0512,47.2266,-0.6179,0.7732,0.9121,-2.4595,-0.209,0.709,0.021,11.831,0.739
2023-06-24 04:43:17,"06/24/2023 05:41:52.165",0.3427,0.1263,11931.39,0.3469,0.1279,85.2354,43.0517,47.2323,-0.6179,0.7732,0.9122,-2.4595,-0.213,0.688,0.026,11.829,0.72
2023-06-24 04:43:17,"06/24/2023 05:41:52.257",0.3428,0.1262,11855.39,0.3469,0.1277,85.2495,43.051,47.2279,-0.6179,0.7731,0.9119,-2.4595,-0.211,0.698,0.016,11.826,0.729
2023-06-24 04:43:17,"06/24/2023 05:41:52.349",0.343,0.1261,11813.47,0.3471,0.1276,85.2112,43.0518,47.2351,-0.6179,0.773,0.9121,-2.4595,-0.167,0.699,0.027,11.824,0.718
2023-06-24 04:43:17,"06/24/2023 05:41:52.442",0.3432,0.1263,11877.1,0.3473,0.1278,85.2197,43.0508,47.2358,-0.6179,0.7731,0.9123,-2.4595,-0.136,0.681,0.033,11.812,0.694
2023-06-24 04:43:17,"06/24/2023 05:41:52.534",0.3427,0.127,11867.76,0.3468,0.1286,85.2903,43.0508,47.226,-0.6179,0.7732,0.912,-2.4595,-0.125,0.702,0.035,11.808,0.713
2023-06-24 04:43:17,"06/24/2023 05:41:52.626",0.3436,0.1263,11866.78,0.3478,0.1278,85.3068,43.0502,47.2259,-0.6179,0.7731,0.9118,-2.4595,-0.153,0.718,0.057,11.816,0.734
2023-06-24 04:43:17,"06/24/2023 05:41:52.718",0.3434,0.1264,11870.59,0.3475,0.1279,85.2593,43.0516,47.2285,-0.6179,0.7731,0.9122,-2.4595,-0.172,0.731,0.013,11.814,0.752
2023-06-24 04:43:18,"06/24/2023 05:41:52.810",0.3433,0.1266,11917.47,0.3474,0.1281,85.2612,43.051,47.2287,-0.6179,0.7731,0.9123,-2.4595,-0.197,0.76,0.041,11.798,0.785
2023-06-24 04:43:18,"06/24/2023 05:41:52.902",0.3435,0.1266,11870.57,0.3476,0.1281,85.2678,43.0509,47.2296,-0.6179,0.7731,0.9119,-2.4595,-0.171,0.746,0.08,11.795,0.766
2023-06-24 04:43:18,"06/24/2023 05:41:53.086",0.3441,0.1264,11887.59,0.3482,0.1279,85.2534,43.0509,47.2275,-0.6179,0.773,0.9122,-2.4595,-0.131,0.744,0.056,11.804,0.756
2023-06-24 04:43:18,"06/24/2023 05:41:53.179",0.3435,0.1269,11883.37,0.3476,0.1284,85.2438,43.0512,47.2342,-0.6179,0.773,0.9122,-2.4595,-0.137,0.733,0.086,11.805,0.746
2023-06-24 04:43:18,"06/24/2023 05:41:53.271",0.344,0.1267,11912.23,0.3481,0.1282,85.2411,43.0512,47.2374,-0.6179,0.773,0.9119,-2.4595,-0.128,0.742,0.04,11.811,0.753
2023-06-24 04:43:18,"06/24/2023 05:41:53.363",0.3442,0.1266,11959.97,0.3483,0.1281,85.2351,43.0521,47.2337,-0.6179,0.7729,0.9119,-2.4595,-0.122,0.671,0.085,11.81,0.682
2023-06-24 04:43:18,"06/24/2023 05:41:53.455",0.344,0.1264,11935.41,0.3481,0.1279,85.2383,43.0515,47.238,-0.6179,0.773,0.9122,-2.4595,-0.147,0.693,0.079,11.806,0.708
2023-06-24 04:43:18,"06/24/2023 05:41:53.547",0.3436,0.1269,11934.37,0.3477,0.1285,85.2309,43.0524,47.2343,-0.6179,0.773,0.9119,-2.4595,-0.148,0.716,0.027,11.811,0.731
2023-06-24 04:43:18,"06/24/2023 05:41:53.653",0.3441,0.1266,11898.12,0.3483,0.1281,85.197,43.0526,47.2403,-0.6179,0.7731,0.912,-2.4595,-0.165,0.698,-0.001,11.814,0.717
2023-06-24 04:43:18,"06/24/2023 05:41:53.744",0.3443,0.1267,11900.3,0.3484,0.1282,85.222,43.0522,47.2382,-0.6179,0.773,0.9121,-2.4595,-0.196,0.649,-0.009,11.801,0.677
2023-06-24 04:43:19,"06/24/2023 05:41:53.836",0.3442,0.127,11873.86,0.3483,0.1285,85.2517,43.0513,47.2327,-0.6179,0.773,0.9121,-2.4595,-0.211,0.683,0.034,11.794,0.715
2023-06-24 04:43:19,"06/24/2023 05:41:53.928",0.3445,0.127,11932.47,0.3486,0.1285,85.2379,43.052,47.2338,-0.6179,0.773,0.9119,-2.4595,-0.224,0.672,0.022,11.795,0.708
2023-06-24 04:43:19,"06/24/2023 05:41:54.021",0.3445,0.1268,11860.02,0.3486,0.1284,85.2479,43.0519,47.2338,-0.6178,0.773,0.9121,-2.4595,-0.251,0.651,0.002,11.792,0.698
2023-06-24 04:43:19,"06/24/2023 05:41:54.113",0.3444,0.1267,11809.28,0.3486,0.1282,85.2332,43.0518,47.2355,-0.6178,0.773,0.9122,-2.4595,-0.243,0.627,0.065,11.79,0.672
2023-06-24 04:43:19,"06/24/2023 05:41:54.205",0.3439,0.1272,11874.95,0.348,0.1287,85.2156,43.0516,47.2387,-0.6178,0.7731,0.9119,-2.4595,-0.259,0.633,0.052,11.793,0.683
2023-06-24 04:43:19,"06/24/2023 05:41:54.389",0.3447,0.1267,11879.24,0.3488,0.1282,85.2299,43.0515,47.2358,-0.6178,0.7731,0.9121,-2.4595,-0.302,0.653,0.056,11.794,0.719
2023-06-24 04:43:19,"06/24/2023 05:41:54.481",0.3441,0.1268,11893.97,0.3482,0.1283,85.2557,43.0515,47.2335,-0.6178,0.773,0.9123,-2.4595,-0.306,0.642,0.06,11.808,0.711
2023-06-24 04:43:19,"06/24/2023 05:41:54.573",0.344,0.1271,11864.76,0.3481,0.1286,85.2339,43.0524,47.2364,-0.6178,0.773,0.9119,-2.4595,-0.262,0.629,0.072,11.808,0.682
2023-06-24 04:43:19,"06/24/2023 05:41:54.666",0.3443,0.1268,11794.4,0.3484,0.1283,85.2657,43.0516,47.2309,-0.6178,0.773,0.912,-2.4595,-0.298,0.633,0.061,11.797,0.7
2023-06-24 04:43:19,"06/24/2023 05:41:54.758",0.3442,0.1269,11888.67,0.3483,0.1285,85.2455,43.0507,47.2291,-0.6178,0.773,0.9123,-2.4595,-0.297,0.64,0.08,11.815,0.706
2023-06-24 04:43:20,"06/24/2023 05:41:54.850",0.3437,0.1271,11868.97,0.3478,0.1286,85.2531,43.0508,47.2329,-0.6178,0.773,0.9123,-2.4595,-0.286,0.639,0.081,11.832,0.7
2023-06-24 04:43:20,"06/24/2023 05:41:54.942",0.3444,0.1268,11862.59,0.3485,0.1284,85.229,43.0516,47.236,-0.6178,0.7731,0.9119,-2.4595,-0.265,0.632,0.041,11.846,0.685
2023-06-24 04:43:20,"06/24/2023 05:41:55.034",0.3444,0.127,11850.47,0.3485,0.1285,85.2695,43.0505,47.2261,-0.6178,0.773,0.912,-2.4595,-0.273,0.632,0.053,11.856,0.689
2023-06-24 04:43:20,"06/24/2023 05:41:55.126",0.344,0.1265,11800.1,0.3481,0.128,85.2479,43.0508,47.2315,-0.6178,0.773,0.9123,-2.4595,-0.261,0.624,0.112,11.836,0.676
2023-06-24 04:43:20,"06/24/2023 05:41:55.219",0.3436,0.1269,11922.59,0.3477,0.1285,85.2739,43.0516,47.2275,-0.6178,0.773,0.9121,-2.4595,-0.246,0.595,0.091,11.837,0.644
2023-06-24 04:43:20,"06/24/2023 05:41:55.311",0.3444,0.1263,11863.36,0.3485,0.1278,85.316,43.0508,47.2201,-0.6178,0.773,0.912,-2.4595,-0.234,0.605,0.053,11.815,0.649
2023-06-24 04:43:20,"06/24/2023 05:41:55.403",0.344,0.1265,11873.15,0.3481,0.128,85.2864,43.0504,47.2291,-0.6178,0.773,0.9121,-2.4595,-0.227,0.643,0.114,11.817,0.682
2023-06-24 04:43:20,"06/24/2023 05:41:55.522",0.3437,0.127,11886.3,0.3478,0.1285,85.2891,43.0504,47.2243,-0.6178,0.773,0.9122,-2.4595,-0.249,0.636,0.08,11.825,0.683
2023-06-24 04:43:20,"06/24/2023 05:41:55.618",0.3442,0.1268,11900.95,0.3484,0.1283,85.2457,43.052,47.2397,-0.6178,0.773,0.912,-2.4595,-0.226,0.65,0.071,11.831,0.688
2023-06-24 04:43:20,"06/24/2023 05:41:55.710",0.3446,0.1265,11871.48,0.3487,0.128,85.2741,43.0509,47.2346,-0.6178,0.773,0.9121,-2.4595,-0.227,0.657,0.083,11.857,0.695
2023-06-24 04:43:21,"06/24/2023 05:41:55.802",0.3447,0.1266,11822.24,0.3488,0.1281,85.2969,43.051,47.226,-0.6178,0.7731,0.9123,-2.4595,-0.234,0.658,0.064,11.852,0.699
2023-06-24 04:43:21,"06/24/2023 05:41:55.987",0.3446,0.1265,11852.7,0.3487,0.128,85.2883,43.0506,47.2291,-0.6178,0.773,0.912,-2.4595,-0.229,0.625,0.061,11.86,0.666
2023-06-24 04:43:21,"06/24/2023 05:41:56.079",0.3447,0.1272,11896.63,0.3488,0.1287,85.2623,43.0515,47.2319,-0.6178,0.773,0.9122,-2.4595,-0.232,0.641,0.062,11.883,0.681
2023-06-24 04:43:21,"06/24/2023 05:41:56.171",0.3446,0.1273,11884.83,0.3488,0.1289,85.2468,43.0521,47.2393,-0.6178,0.773,0.9122,-2.4595,-0.219,0.635,0.043,11.887,0.672
2023-06-24 04:43:21,"06/24/2023 05:41:56.263",0.3448,0.1272,11925.64,0.3489,0.1287,85.2548,43.051,47.2316,-0.6178,0.773,0.9118,-2.4595,-0.23,0.631,0.061,11.89,0.671
2023-06-24 04:43:21,"06/24/2023 05:41:56.355",0.345,0.1274,11898.08,0.3492,0.1289,85.2729,43.05,47.2312,-0.6178,0.773,0.9119,-2.4595,-0.225,0.639,0.072,11.881,0.677
2023-06-24 04:43:21,"06/24/2023 05:41:56.447",0.3451,0.1269,11874.67,0.3492,0.1285,85.2297,43.0517,47.236,-0.6178,0.773,0.9122,-2.4595,-0.206,0.645,0.046,11.88,0.677
2023-06-24 04:43:21,"06/24/2023 05:41:56.539",0.3448,0.1275,11863.09,0.349,0.129,85.2351,43.0514,47.2366,-0.6178,0.7731,0.9121,-2.4595,-0.219,0.655,0.074,11.872,0.69
2023-06-24 04:43:21,"06/24/2023 05:41:56.632",0.3451,0.1273,11871.71,0.3493,0.1288,85.2197,43.0524,47.2364,-0.6178,0.7731,0.9118,-2.4595,-0.201,0.652,0.052,11.861,0.682
2023-06-24 04:43:21,"06/24/2023 05:41:56.724",0.3456,0.1273,11807.93,0.3497,0.1288,85.2133,43.0517,47.2387,-0.6178,0.7731,0.912,-2.4595,-0.213,0.657,0.039,11.855,0.691
2023-06-24 04:43:22,"06/24/2023 05:41:56.816",0.3452,0.1272,11934.14,0.3494,0.1287,85.2278,43.051,47.2372,-0.6178,0.773,0.9122,-2.4595,-0.2,0.642,0.042,11.849,0.672
2023-06-24 04:43:22,"06/24/2023 05:41:56.908",0.3451,0.1278,11897.8,0.3493,0.1293,85.1928,43.0526,47.2475,-0.6178,0.773,0.912,-2.4595,-0.228,0.623,0.046,11.851,0.663
2023-06-24 04:43:22,"06/24/2023 05:41:57.000",0.3454,0.1274,11868.93,0.3495,0.1289,85.1752,43.052,47.2469,-0.6178,0.773,0.9118,-2.4595,-0.228,0.605,0.042,11.867,0.647
2023-06-24 04:43:22,"06/24/2023 05:41:57.185",0.3457,0.1278,11934.1,0.3499,0.1293,85.2511,43.0513,47.2283,-0.6177,0.773,0.9121,-2.4595,-0.215,0.609,0.028,11.85,0.646
2023-06-24 04:43:22,"06/24/2023 05:41:57.277",0.3458,0.1275,11910.22,0.3499,0.129,85.211,43.0513,47.2381,-0.6177,0.7729,0.9119,-2.4595,-0.205,0.609,0.028,11.856,0.642
2023-06-24 04:43:22,"06/24/2023 05:41:57.277",0.3458,0.1275,11910.22,0.3499,0.129,85.211,43.0513,47.2381,-0.6177,0.7729,0.9119,-2.4595,-0.222,0.634,0.019,11.857,0.671
2023-06-24 04:43:22,"06/24/2023 05:41:57.396",0.3457,0.1275,11852.11,0.3499,0.129,85.2059,43.052,47.2426,-0.6177,0.7729,0.912,-2.4595,-0.239,0.613,-0.01,11.872,0.658
2023-06-24 04:43:22,"06/24/2023 05:41:57.584",0.3438,0.1274,11958.34,0.348,0.1289,85.2118,43.0524,47.2393,-0.6177,0.773,0.9118,-2.4595,-0.207,0.598,0.024,11.868,0.633
2023-06-24 04:43:22,"06/24/2023 05:41:57.676",0.345,0.1268,11876.71,0.3492,0.1283,85.2137,43.0508,47.2366,-0.6177,0.773,0.9119,-2.4595,-0.21,0.614,-0.009,11.867,0.649
2023-06-24 04:43:22,"06/24/2023 05:41:57.768",0.345,0.127,11934.73,0.3492,0.1286,85.228,43.0516,47.2341,-0.6177,0.773,0.9121,-2.4595,-0.234,0.618,-0.009,11.852,0.661
2023-06-24 04:43:23,"06/24/2023 05:41:57.861",0.3444,0.1271,11838.74,0.3485,0.1286,85.2243,43.0516,47.2331,-0.6177,0.7729,0.9122,-2.4595,-0.256,0.637,0.009,11.859,0.686
2023-06-24 04:43:23,"06/24/2023 05:41:57.953",0.3441,0.1267,11888.95,0.3483,0.1282,85.2564,43.0508,47.2339,-0.6177,0.7729,0.9119,-2.4595,-0.28,0.626,0.002,11.874,0.685
2023-06-24 04:43:23,"06/24/2023 05:41:58.045",0.345,0.1264,11832.71,0.3491,0.1279,85.2672,43.0507,47.2314,-0.6177,0.773,0.9119,-2.4595,-0.304,0.643,0,11.858,0.711
2023-06-24 04:43:23,"06/24/2023 05:41:58.137",0.3443,0.1264,11929.37,0.3485,0.1279,85.2825,43.0503,47.2256,-0.6177,0.7729,0.9123,-2.4595,-0.29,0.655,0.013,11.879,0.717
2023-06-24 04:43:23,"06/24/2023 05:41:58.229",0.3432,0.1268,11898.35,0.3473,0.1283,85.3155,43.0501,47.2245,-0.6177,0.773,0.9122,-2.4595,-0.289,0.658,0.032,11.887,0.719
2023-06-24 04:43:23,"06/24/2023 05:41:58.321",0.3441,0.1264,11891.81,0.3482,0.1279,85.2354,43.0521,47.2362,-0.6177,0.773,0.9119,-2.4595,-0.313,0.635,-0.005,11.886,0.708
2023-06-24 04:43:23,"06/24/2023 05:41:58.413",0.3445,0.1265,11921.54,0.3487,0.128,85.2452,43.0516,47.2314,-0.6177,0.773,0.9121,-2.4595,-0.286,0.636,0.028,11.877,0.698
2023-06-24 04:43:23,"06/24/2023 05:41:58.506",0.3435,0.1267,11873.57,0.3476,0.1283,85.2364,43.0513,47.235,-0.6177,0.773,0.9123,-2.4595,-0.297,0.666,0.023,11.891,0.73
2023-06-24 04:43:23,"06/24/2023 05:41:58.598",0.344,0.1269,11898.15,0.3482,0.1284,85.2546,43.0508,47.2343,-0.6177,0.773,0.912,-2.4595,-0.298,0.681,0,11.901,0.744
2023-06-24 04:43:23,"06/24/2023 05:41:58.782",0.3436,0.1266,11876.73,0.3477,0.1281,85.2497,43.0512,47.232,-0.6177,0.7731,0.9122,-2.4595,-0.325,0.684,0.026,11.91,0.757
2023-06-24 04:43:24,"06/24/2023 05:41:58.874",0.3431,0.1265,11918.73,0.3472,0.1281,85.2551,43.052,47.2405,-0.6177,0.773,0.9121,-2.4595,-0.298,0.667,0.027,11.914,0.73
2023-06-24 04:43:24,"06/24/2023 05:41:58.966",0.3433,0.1264,11874.38,0.3474,0.1279,85.2617,43.0514,47.2309,-0.6177,0.773,0.9121,-2.4595,-0.299,0.657,0.009,11.914,0.722
2023-06-24 04:43:24,"06/24/2023 05:41:59.059",0.3433,0.1265,11917.81,0.3474,0.128,85.2317,43.0513,47.2343,-0.6177,0.7731,0.9121,-2.4595,-0.305,0.665,0.028,11.876,0.732
2023-06-24 04:43:24,"06/24/2023 05:41:59.151",0.3436,0.1261,11904.11,0.3477,0.1276,85.2231,43.052,47.238,-0.6177,0.7731,0.9124,-2.4595,-0.287,0.683,0.023,11.868,0.741
2023-06-24 04:43:24,"06/24/2023 05:41:59.270",0.3429,0.1267,11899.31,0.3471,0.1282,85.2448,43.0516,47.2401,-0.6177,0.7731,0.912,-2.4595,-0.305,0.649,0.014,11.87,0.717
2023-06-24 04:43:24,"06/24/2023 05:41:59.366",0.344,0.1261,11885.36,0.3481,0.1277,85.2164,43.0518,47.2395,-0.6177,0.773,0.912,-2.4595,-0.301,0.635,0.009,11.905,0.703
2023-06-24 04:43:24,"06/24/2023 05:41:59.458",0.343,0.1264,11907.79,0.3472,0.128,85.2131,43.0521,47.2393,-0.6177,0.773,0.9122,-2.4595,-0.286,0.639,0.002,11.927,0.7
2023-06-24 04:43:24,"06/24/2023 05:41:59.550",0.3433,0.1263,11860.84,0.3474,0.1278,85.2029,43.0523,47.2418,-0.6177,0.7731,0.9123,-2.4595,-0.303,0.64,0.001,11.946,0.708
2023-06-24 04:43:24,"06/24/2023 05:41:59.642",0.3433,0.1264,11855.51,0.3474,0.1279,85.2083,43.0519,47.239,-0.6177,0.7731,0.912,-2.4595,-0.321,0.656,0.005,11.959,0.73
2023-06-24 04:43:24,"06/24/2023 05:41:59.734",0.3436,0.126,11834.61,0.3477,0.1275,85.2116,43.0519,47.245,-0.6177,0.773,0.912,-2.4595,-0.319,0.672,-0.014,11.98,0.743
2023-06-24 04:43:25,"06/24/2023 05:41:59.827",0.3438,0.1261,11891.26,0.3479,0.1277,85.2153,43.0515,47.2387,-0.6177,0.773,0.9122,-2.4595,-0.323,0.652,-0.007,11.981,0.728
2023-06-24 04:43:25,"06/24/2023 05:41:59.919",0.3428,0.1267,11861.65,0.3469,0.1282,85.2127,43.0524,47.2454,-0.6177,0.773,0.912,-2.4595,-0.326,0.661,-0.013,11.984,0.737
2023-06-24 04:43:25,"06/24/2023 05:42:00.011",0.3439,0.1261,11895.29,0.348,0.1276,85.2341,43.0523,47.2373,-0.6177,0.773,0.912,-2.4595,-0.313,0.678,-0.042,11.983,0.747
2023-06-24 04:43:25,"06/24/2023 05:42:00.103",0.3439,0.1263,11917.55,0.3481,0.1278,85.2478,43.0503,47.2313,-0.6177,0.773,0.912,-2.4595,-0.341,0.669,-0.052,11.931,0.751
2023-06-24 04:43:25,"06/24/2023 05:42:00.195",0.3432,0.1265,11859.55,0.3473,0.128,85.2525,43.051,47.2393,-0.6177,0.773,0.9122,-2.4595,-0.273,0.664,-0.04,11.879,0.718
2023-06-24 04:43:25,"06/24/2023 05:42:00.380",0.344,0.1262,11778.34,0.3481,0.1278,85.2341,43.0517,47.2374,-0.6177,0.7731,0.9119,-2.4595,-0.235,0.67,-0.06,11.866,0.71
2023-06-24 04:43:25,"06/24/2023 05:42:00.472",0.3432,0.1265,11895.37,0.3474,0.1281,85.2563,43.0515,47.2373,-0.6177,0.773,0.9121,-2.4595,-0.269,0.656,-0.038,11.863,0.709
2023-06-24 04:43:25,"06/24/2023 05:42:00.564",0.3433,0.1267,11900.39,0.3474,0.1282,85.2732,43.0506,47.2328,-0.6177,0.773,0.912,-2.4595,-0.239,0.636,-0.051,11.854,0.679
2023-06-24 04:43:25,"06/24/2023 05:42:00.656",0.3435,0.1264,11862.84,0.3477,0.1279,85.2541,43.0516,47.235,-0.6177,0.773,0.9119,-2.4595,-0.172,0.667,0,11.847,0.689
2023-06-24 04:43:25,"06/24/2023 05:42:00.748",0.3439,0.1263,11907.36,0.348,0.1278,85.2203,43.052,47.2457,-0.6177,0.773,0.9121,-2.4595,-0.163,0.669,0.024,11.856,0.689
2023-06-24 04:43:26,"06/24/2023 05:42:00.840",0.3435,0.1261,11854.96,0.3476,0.1276,85.2165,43.0521,47.237,-0.6177,0.7731,0.9123,-2.4595,-0.18,0.678,0.027,11.839,0.701
2023-06-24 04:43:26,"06/24/2023 05:42:00.933",0.3431,0.1267,11903.32,0.3473,0.1282,85.238,43.0522,47.2391,-0.6177,0.773,0.9118,-2.4595,-0.163,0.678,0.049,11.845,0.697
2023-06-24 04:43:26,"06/24/2023 05:42:01.025",0.3439,0.1262,11904.53,0.3481,0.1277,85.2124,43.053,47.2418,-0.6177,0.773,0.9119,-2.4595,-0.147,0.664,0.029,11.834,0.68
2023-06-24 04:43:26,"06/24/2023 05:42:01.145",0.3436,0.1261,11889.42,0.3478,0.1276,85.2117,43.0523,47.2446,-0.6177,0.773,0.9122,-2.4595,-0.155,0.672,0.015,11.826,0.69
2023-06-24 04:43:26,"06/24/2023 05:42:01.240",0.3429,0.1268,11934.91,0.347,0.1283,85.2467,43.0513,47.2363,-0.6178,0.773,0.9122,-2.4595,-0.186,0.651,0.038,11.82,0.677
2023-06-24 04:43:26,"06/24/2023 05:42:01.332",0.3438,0.1265,11921.34,0.348,0.128,85.2481,43.0511,47.2379,-0.6178,0.773,0.9118,-2.4595,-0.205,0.648,0.019,11.836,0.679
2023-06-24 04:43:26,"06/24/2023 05:42:01.424",0.3435,0.1263,11908.56,0.3477,0.1278,85.2384,43.0518,47.2402,-0.6178,0.773,0.912,-2.4595,-0.198,0.651,0.042,11.827,0.68
2023-06-24 04:43:26,"06/24/2023 05:42:01.516",0.3432,0.1261,11910.91,0.3474,0.1277,85.2522,43.0515,47.2391,-0.6178,0.773,0.9121,-2.4595,-0.189,0.646,0.069,11.822,0.673
2023-06-24 04:43:26,"06/24/2023 05:42:01.608",0.343,0.1266,11832.67,0.3472,0.1281,85.2174,43.0527,47.241,-0.6178,0.773,0.912,-2.4595,-0.172,0.626,0.054,11.817,0.649
2023-06-24 04:43:26,"06/24/2023 05:42:01.701",0.3439,0.1265,11815.47,0.348,0.128,85.2151,43.0523,47.2413,-0.6178,0.773,0.912,-2.4595,-0.178,0.646,0.083,11.811,0.671
2023-06-24 04:43:27,"06/24/2023 05:42:01.885",0.3424,0.1264,11925.42,0.3465,0.1279,85.2741,43.0507,47.233,-0.6178,0.7731,0.912,-2.4595,-0.138,0.643,0.036,11.823,0.658
2023-06-24 04:43:27,"06/24/2023 05:42:01.977",0.3427,0.1262,11819.87,0.3468,0.1277,85.2643,43.0513,47.2325,-0.6178,0.773,0.912,-2.4595,-0.135,0.635,0.013,11.812,0.649
2023-06-24 04:43:27,"06/24/2023 05:42:02.070",0.3429,0.1263,11851.01,0.347,0.1278,85.2532,43.0515,47.2337,-0.6178,0.7731,0.912,-2.4595,-0.139,0.656,0.042,11.782,0.671
2023-06-24 04:43:27,"06/24/2023 05:42:02.161",0.343,0.1259,11879.64,0.3471,0.1274,85.2607,43.0507,47.2357,-0.6178,0.773,0.9121,-2.4595,-0.139,0.663,0.044,11.777,0.678
2023-06-24 04:43:27,"06/24/2023 05:42:02.253",0.3423,0.1261,11827.98,0.3464,0.1276,85.2442,43.0511,47.2339,-0.6178,0.773,0.9121,-2.4595,-0.183,0.664,0.078,11.781,0.689
2023-06-24 04:43:27,"06/24/2023 05:42:02.346",0.3428,0.1258,11902.7,0.347,0.1273,85.1974,43.0528,47.251,-0.6178,0.773,0.912,-2.4595,-0.134,0.682,0.116,11.776,0.695
2023-06-24 04:43:27,"06/24/2023 05:42:02.438",0.3423,0.1261,11869.04,0.3464,0.1276,85.202,43.0524,47.2426,-0.6178,0.773,0.9121,-2.4595,-0.154,0.665,0.157,11.78,0.683
2023-06-24 04:43:27,"06/24/2023 05:42:02.530",0.3427,0.126,11910.84,0.3468,0.1275,85.2251,43.0516,47.2433,-0.6178,0.773,0.9123,-2.4595,-0.138,0.681,0.143,11.774,0.694
2023-06-24 04:43:27,"06/24/2023 05:42:02.622",0.3418,0.1265,11879.37,0.3459,0.128,85.2403,43.0516,47.2428,-0.6178,0.7731,0.9118,-2.4595,-0.165,0.699,0.044,11.817,0.718
2023-06-24 04:43:27,"06/24/2023 05:42:02.715",0.3426,0.126,11881.07,0.3467,0.1276,85.2289,43.052,47.2412,-0.6178,0.773,0.9118,-2.4595,-0.19,0.668,0.029,11.842,0.694
2023-06-24 04:43:28,"06/24/2023 05:42:02.807",0.3426,0.1259,11919.77,0.3467,0.1274,85.2774,43.0512,47.2333,-0.6178,0.773,0.9122,-2.4595,-0.186,0.669,0.047,11.856,0.695
2023-06-24 04:43:28,"06/24/2023 05:42:02.899",0.3424,0.1266,11929.43,0.3466,0.1282,85.2419,43.0512,47.2368,-0.6178,0.7731,0.9122,-2.4595,-0.164,0.651,0.059,11.848,0.671
2023-06-24 04:43:28,"06/24/2023 05:42:03.018",0.3425,0.126,11855.72,0.3466,0.1276,85.2529,43.051,47.2355,-0.6178,0.773,0.9119,-2.4595,-0.165,0.656,0.062,11.833,0.676
2023-06-24 04:43:28,"06/24/2023 05:42:03.114",0.3428,0.1259,11853.03,0.3469,0.1275,85.2472,43.0519,47.2376,-0.6178,0.7731,0.912,-2.4595,-0.132,0.651,0.065,11.834,0.664
2023-06-24 04:43:28,"06/24/2023 05:42:03.206",0.3426,0.1264,11878.71,0.3468,0.1279,85.2896,43.0515,47.2343,-0.6178,0.773,0.9122,-2.4595,-0.167,0.645,0.071,11.84,0.667
2023-06-24 04:43:28,"06/24/2023 05:42:03.298",0.3424,0.1265,11839.79,0.3465,0.128,85.2771,43.0517,47.242,-0.6179,0.773,0.912,-2.4595,-0.18,0.647,0.059,11.812,0.672
2023-06-24 04:43:28,"06/24/2023 05:42:03.482",0.3432,0.1263,11859.56,0.3473,0.1278,85.2217,43.0521,47.2449,-0.6179,0.773,0.9122,-2.4595,-0.19,0.669,0.063,11.815,0.696
2023-06-24 04:43:28,"06/24/2023 05:42:03.575",0.3435,0.1265,11872.3,0.3476,0.1281,85.2178,43.0524,47.2483,-0.6179,0.7731,0.9121,-2.4595,-0.179,0.662,0.052,11.813,0.685
2023-06-24 04:43:28,"06/24/2023 05:42:03.667",0.3439,0.1266,11925.33,0.348,0.1281,85.2257,43.0519,47.244,-0.6179,0.773,0.9119,-2.4595,-0.215,0.647,0.08,11.829,0.682
2023-06-24 04:43:28,"06/24/2023 05:42:03.759",0.3443,0.1263,11852.32,0.3484,0.1279,85.2439,43.0515,47.2436,-0.6179,0.773,0.9121,-2.4595,-0.212,0.633,0.066,11.853,0.667
2023-06-24 04:43:29,"06/24/2023 05:42:03.851",0.345,0.1264,11894.24,0.3491,0.128,85.2271,43.0514,47.2507,-0.6179,0.773,0.9122,-2.4595,-0.234,0.625,0.044,11.856,0.667
2023-06-24 04:43:29,"06/24/2023 05:42:03.943",0.3448,0.1271,11886.22,0.3489,0.1286,85.2276,43.0518,47.2476,-0.6179,0.7731,0.9121,-2.4595,-0.27,0.635,0.026,11.909,0.69
2023-06-24 04:43:29,"06/24/2023 05:42:04.035",0.3455,0.1266,11834.84,0.3496,0.1281,85.2132,43.0519,47.2499,-0.6179,0.773,0.912,-2.4595,-0.293,0.64,0.029,11.983,0.704
2023-06-24 04:43:29,"06/24/2023 05:42:04.127",0.346,0.1271,11913.43,0.3502,0.1286,85.2059,43.0519,47.2486,-0.6179,0.773,0.9122,-2.4595,-0.342,0.617,0.009,12.011,0.705
2023-06-24 04:43:29,"06/24/2023 05:42:04.220",0.3459,0.1274,11932.48,0.3501,0.1289,85.2154,43.051,47.2466,-0.6179,0.773,0.9123,-2.4595,-0.326,0.639,0.011,12.033,0.717
2023-06-24 04:43:29,"06/24/2023 05:42:04.312",0.3464,0.1273,11885.25,0.3506,0.1288,85.2418,43.051,47.2445,-0.6179,0.7731,0.9119,-2.4595,-0.322,0.637,0.013,12.03,0.714
2023-06-24 04:43:29,"06/24/2023 05:42:04.404",0.3465,0.1269,11924.64,0.3507,0.1285,85.2681,43.0502,47.2378,-0.6179,0.773,0.9119,-2.4595,-0.336,0.636,0.002,12.008,0.719
2023-06-24 04:43:29,"06/24/2023 05:42:04.496",0.3459,0.1271,11909.45,0.3501,0.1286,85.2866,43.0504,47.2351,-0.6179,0.773,0.9123,-2.4595,-0.33,0.622,0.053,11.991,0.704
2023-06-24 04:43:29,"06/24/2023 05:42:04.681",0.346,0.1272,11799.45,0.3502,0.1287,85.2432,43.0507,47.2441,-0.6179,0.773,0.9121,-2.4595,-0.334,0.655,0.065,12.004,0.735
2023-06-24 04:43:29,"06/24/2023 05:42:04.773",0.3464,0.1271,11834.44,0.3505,0.1287,85.2414,43.0516,47.2432,-0.6179,0.773,0.9121,-2.4595,-0.344,0.65,0.037,11.987,0.735
2023-06-24 04:43:30,"06/24/2023 05:42:04.878",0.3464,0.1271,11890.61,0.3505,0.1286,85.2238,43.0515,47.2436,-0.6179,0.7731,0.9123,-2.4595,-0.324,0.631,0.046,11.979,0.709
2023-06-24 04:43:30,"06/24/2023 05:42:04.969",0.346,0.1276,11945.23,0.3502,0.1291,85.233,43.0514,47.246,-0.6179,0.773,0.912,-2.4595,-0.345,0.672,0.059,11.962,0.756
2023-06-24 04:43:30,"06/24/2023 05:42:05.062",0.3471,0.1273,11875.46,0.3513,0.1288,85.2374,43.0517,47.2494,-0.6179,0.773,0.9121,-2.4595,-0.297,0.668,0.033,11.922,0.731
2023-06-24 04:43:30,"06/24/2023 05:42:05.154",0.3471,0.1272,11934.51,0.3513,0.1288,85.2322,43.0514,47.2448,-0.6179,0.7731,0.9123,-2.4595,-0.294,0.671,0.067,11.94,0.732
2023-06-24 04:43:30,"06/24/2023 05:42:05.247",0.3467,0.1277,11827.02,0.3508,0.1292,85.2227,43.0519,47.2423,-0.6179,0.7731,0.9121,-2.4595,-0.314,0.66,0.062,11.933,0.731
2023-06-24 04:43:30,"06/24/2023 05:42:05.339",0.346,0.1271,11844.62,0.3501,0.1287,85.2087,43.0525,47.2524,-0.6179,0.7731,0.9119,-2.4595,-0.313,0.622,0.055,11.913,0.696
2023-06-24 04:43:30,"06/24/2023 05:42:05.430",0.3464,0.1273,11836.62,0.3506,0.1288,85.2076,43.0519,47.2469,-0.6179,0.7731,0.9119,-2.4595,-0.307,0.634,0.056,11.95,0.704
2023-06-24 04:43:30,"06/24/2023 05:42:05.522",0.3462,0.1269,11883.06,0.3504,0.1284,85.2147,43.0523,47.2427,-0.6179,0.7731,0.912,-2.4595,-0.3,0.646,0.017,11.959,0.712
2023-06-24 04:43:30,"06/24/2023 05:42:05.614",0.3457,0.1276,11857.02,0.3499,0.1291,85.2636,43.0508,47.2364,-0.6179,0.773,0.9121,-2.4595,-0.303,0.629,0.031,11.973,0.698
2023-06-24 04:43:30,"06/24/2023 05:42:05.707",0.3462,0.1272,11846.6,0.3504,0.1288,85.2745,43.0499,47.2327,-0.6179,0.773,0.912,-2.4595,-0.307,0.618,0.032,11.982,0.69
2023-06-24 04:43:31,"06/24/2023 05:42:05.799",0.3468,0.1274,11829.85,0.3509,0.1289,85.2336,43.0521,47.2455,-0.6179,0.773,0.9121,-2.4595,-0.31,0.639,0.017,11.961,0.711
2023-06-24 04:43:31,"06/24/2023 05:42:05.983",0.3456,0.1274,11901.29,0.3498,0.1289,85.2202,43.0522,47.2455,-0.6179,0.7731,0.9118,-2.4595,-0.266,0.648,0.031,11.898,0.701
2023-06-24 04:43:31,"06/24/2023 05:42:06.075",0.3461,0.1268,11859.67,0.3502,0.1283,85.2367,43.0517,47.2381,-0.6179,0.773,0.9119,-2.4595,-0.266,0.692,0.014,11.903,0.741
2023-06-24 04:43:31,"06/24/2023 05:42:06.168",0.3454,0.127,11891.81,0.3495,0.1285,85.2312,43.0515,47.2462,-0.6179,0.773,0.9122,-2.4595,-0.313,0.646,-0.011,11.896,0.718
2023-06-24 04:43:31,"06/24/2023 05:42:06.260",0.3448,0.1268,11873.3,0.3489,0.1283,85.2168,43.051,47.2447,-0.6179,0.773,0.9121,-2.4595,-0.293,0.652,0.009,11.868,0.715
2023-06-24 04:43:31,"06/24/2023 05:42:06.352",0.3441,0.1267,11880.74,0.3482,0.1282,85.2276,43.0514,47.2502,-0.6179,0.7731,0.9119,-2.4595,-0.275,0.65,0.047,11.881,0.706
2023-06-24 04:43:31,"06/24/2023 05:42:06.444",0.3447,0.1262,11861.33,0.3488,0.1277,85.2292,43.0502,47.2405,-0.6179,0.773,0.9119,-2.4595,-0.299,0.655,0.057,11.838,0.72
2023-06-24 04:43:31,"06/24/2023 05:42:06.536",0.3439,0.1262,11921.3,0.348,0.1277,85.2513,43.0513,47.2411,-0.6179,0.773,0.9123,-2.4595,-0.288,0.663,0.013,11.866,0.723
2023-06-24 04:43:31,"06/24/2023 05:42:06.628",0.3435,0.1267,11868.6,0.3476,0.1282,85.2524,43.0506,47.2393,-0.6179,0.7731,0.9122,-2.4595,-0.351,0.631,-0.008,11.879,0.722
2023-06-24 04:43:31,"06/24/2023 05:42:06.734",0.3432,0.126,11813.99,0.3473,0.1275,85.2397,43.0517,47.2378,-0.6179,0.7731,0.912,-2.4595,-0.357,0.671,0.031,11.852,0.76
2023-06-24 04:43:32,"06/24/2023 05:42:06.832",0.3432,0.1262,11862.51,0.3473,0.1278,85.2364,43.0508,47.2406,-0.6179,0.773,0.9121,-2.4595,-0.304,0.662,0.032,11.862,0.729
2023-06-24 04:43:32,"06/24/2023 05:42:06.924",0.342,0.1261,11916.34,0.3461,0.1277,85.2364,43.0509,47.2433,-0.6179,0.773,0.912,-2.4595,-0.353,0.607,0.042,11.878,0.702
2023-06-24 04:43:32,"06/24/2023 05:42:07.016",0.3421,0.126,11900.68,0.3463,0.1275,85.233,43.0515,47.242,-0.6179,0.773,0.9121,-2.4595,-0.327,0.667,0.047,11.865,0.743
2023-06-24 04:43:32,"06/24/2023 05:42:07.107",0.3417,0.1257,11849.39,0.3458,0.1272,85.2815,43.0505,47.2386,-0.6179,0.773,0.912,-2.4595,-0.311,0.675,0.005,11.888,0.743
2023-06-24 04:43:32,"06/24/2023 05:42:07.200",0.342,0.1254,11849.25,0.3461,0.1269,85.2228,43.0515,47.2393,-0.6179,0.7731,0.9122,-2.4595,-0.357,0.688,0.06,11.868,0.775
2023-06-24 04:43:32,"06/24/2023 05:42:07.384",0.3421,0.1257,11897.71,0.3462,0.1272,85.2115,43.0522,47.2464,-0.6179,0.773,0.9121,-2.4595,-0.332,0.653,0.08,11.85,0.733
2023-06-24 04:43:32,"06/24/2023 05:42:07.476",0.342,0.1261,11946.45,0.3461,0.1276,85.2275,43.0512,47.2435,-0.6179,0.773,0.9122,-2.4595,-0.347,0.655,0.096,11.893,0.742
2023-06-24 04:43:32,"06/24/2023 05:42:07.568",0.3422,0.1261,11887.24,0.3463,0.1276,85.2186,43.0518,47.2407,-0.6179,0.7731,0.9123,-2.4595,-0.334,0.647,0.075,11.894,0.728
2023-06-24 04:43:32,"06/24/2023 05:42:07.660",0.3424,0.1266,11856.84,0.3465,0.1281,85.2157,43.0518,47.2422,-0.6179,0.773,0.9119,-2.4595,-0.299,0.656,0.048,11.91,0.721
2023-06-24 04:43:32,"06/24/2023 05:42:07.753",0.3435,0.1261,11851.82,0.3476,0.1276,85.2316,43.0511,47.2392,-0.6179,0.7731,0.912,-2.4595,-0.305,0.618,0.039,11.914,0.689
2023-06-24 04:43:33,"06/24/2023 05:42:07.845",0.3443,0.1264,11860.04,0.3484,0.1279,85.195,43.0515,47.247,-0.6179,0.7731,0.9123,-2.4595,-0.32,0.643,0.077,11.917,0.719
2023-06-24 04:43:33,"06/24/2023 05:42:07.937",0.3444,0.1267,11912.48,0.3485,0.1282,85.2439,43.0508,47.2413,-0.6179,0.773,0.9122,-2.4595,-0.287,0.636,0.083,11.913,0.698
2023-06-24 04:43:33,"06/24/2023 05:42:08.029",0.3444,0.1268,11926.65,0.3485,0.1283,85.2274,43.0512,47.2477,-0.6179,0.773,0.912,-2.4595,-0.346,0.573,0.107,11.868,0.669
2023-06-24 04:43:33,"06/24/2023 05:42:08.122",0.3445,0.1265,11917.59,0.3486,0.1281,85.2223,43.0523,47.2405,-0.6179,0.773,0.912,-2.4595,-0.397,0.583,0.087,11.839,0.705
2023-06-24 04:43:33,"06/24/2023 05:42:08.214",0.3444,0.1262,11876.95,0.3485,0.1277,85.2406,43.0503,47.2358,-0.6179,0.7731,0.9122,-2.4595,-0.358,0.575,0.079,11.839,0.677
2023-06-24 04:43:33,"06/24/2023 05:42:08.305",0.3439,0.127,11918.79,0.3481,0.1285,85.2256,43.0519,47.2407,-0.6179,0.7731,0.9121,-2.4595,-0.368,0.576,0.062,11.914,0.683
2023-06-24 04:43:33,"06/24/2023 05:42:08.398",0.3447,0.1261,11941.43,0.3489,0.1276,85.2662,43.0497,47.2324,-0.618,0.7731,0.9118,-2.4595,-0.356,0.548,0.115,11.885,0.653
2023-06-24 04:43:33,"06/24/2023 05:42:08.490",0.345,0.1265,11852.26,0.3491,0.128,85.2814,43.0508,47.2372,-0.618,0.773,0.912,-2.4595,-0.302,0.582,0.087,11.85,0.655
2023-06-24 04:43:33,"06/24/2023 05:42:08.595",0.3446,0.1266,11878.59,0.3488,0.1281,85.2349,43.051,47.2376,-0.618,0.7731,0.9123,-2.4595,-0.326,0.56,0.074,11.889,0.647
2023-06-24 04:43:33,"06/24/2023 05:42:08.779",0.3456,0.1266,11837.16,0.3497,0.1281,85.2302,43.0513,47.2436,-0.618,0.7731,0.9119,-2.4595,-0.344,0.559,0.083,11.924,0.656
2023-06-24 04:43:34,"06/24/2023 05:42:08.871",0.3457,0.1269,11930.08,0.3499,0.1284,85.2176,43.0515,47.2409,-0.618,0.7731,0.9121,-2.4595,-0.355,0.543,0.072,11.956,0.649
2023-06-24 04:43:34,"06/24/2023 05:42:08.963",0.3453,0.1272,11871.29,0.3494,0.1287,85.2167,43.052,47.2408,-0.618,0.773,0.912,-2.4595,-0.34,0.531,0.092,11.91,0.63
2023-06-24 04:43:34,"06/24/2023 05:42:09.055",0.346,0.1272,11934.21,0.3501,0.1288,85.2491,43.0508,47.2373,-0.618,0.773,0.912,-2.4595,-0.272,0.54,0.138,11.856,0.605
2023-06-24 04:43:34,"06/24/2023 05:42:09.147",0.3457,0.1267,11886.55,0.3498,0.1283,85.2802,43.0509,47.2296,-0.618,0.7731,0.9121,-2.4595,-0.312,0.574,0.118,11.83,0.653
2023-06-24 04:43:34,"06/24/2023 05:42:09.240",0.3457,0.1268,11865.6,0.3498,0.1284,85.2638,43.0506,47.2318,-0.618,0.7731,0.9122,-2.4595,-0.309,0.586,0.078,11.842,0.662
2023-06-24 04:43:34,"06/24/2023 05:42:09.332",0.3453,0.1276,11940.12,0.3495,0.1292,85.2531,43.0518,47.2329,-0.618,0.7731,0.9118,-2.4595,-0.284,0.582,0.106,11.875,0.647
2023-06-24 04:43:34,"06/24/2023 05:42:09.424",0.3457,0.1269,11880.48,0.3499,0.1284,85.2543,43.0503,47.235,-0.618,0.773,0.9119,-2.4595,-0.282,0.603,0.057,11.875,0.666
2023-06-24 04:43:34,"06/24/2023 05:42:09.517",0.3462,0.1274,11879.69,0.3504,0.1289,85.2209,43.053,47.2408,-0.618,0.773,0.9122,-2.4595,-0.321,0.583,0.086,11.87,0.665
2023-06-24 04:43:34,"06/24/2023 05:42:09.609",0.3458,0.1275,11915.08,0.35,0.129,85.2185,43.0518,47.2424,-0.618,0.773,0.9122,-2.4595,-0.302,0.568,0.097,11.9,0.643
2023-06-24 04:43:34,"06/24/2023 05:42:09.700",0.3468,0.1274,11877.08,0.3509,0.1289,85.2268,43.0507,47.2378,-0.618,0.773,0.9119,-2.4595,-0.33,0.59,0.091,11.903,0.676
2023-06-24 04:43:35,"06/24/2023 05:42:09.885",0.3478,0.1272,11909.15,0.352,0.1287,85.2515,43.05,47.2358,-0.618,0.773,0.9123,-2.4595,-0.318,0.621,0.067,11.934,0.697
2023-06-24 04:43:35,"06/24/2023 05:42:09.977",0.3473,0.1278,11842.63,0.3515,0.1294,85.2864,43.0504,47.2274,-0.618,0.7731,0.9122,-2.4595,-0.355,0.65,0.052,11.979,0.74
2023-06-24 04:43:35,"06/24/2023 05:42:10.069",0.3475,0.1275,11819.29,0.3517,0.129,85.2733,43.0502,47.2315,-0.618,0.7731,0.9118,-2.4595,-0.364,0.651,0.055,11.985,0.746
2023-06-24 04:43:35,"06/24/2023 05:42:10.161",0.3472,0.1275,11825.81,0.3513,0.129,85.2892,43.05,47.2242,-0.618,0.7731,0.9122,-2.4595,-0.363,0.65,0.036,11.999,0.744
2023-06-24 04:43:35,"06/24/2023 05:42:10.253",0.347,0.1275,11872.75,0.3512,0.129,85.2855,43.0498,47.2287,-0.618,0.7731,0.9123,-2.4595,-0.359,0.654,0.011,11.998,0.746
2023-06-24 04:43:35,"06/24/2023 05:42:10.345",0.347,0.1278,11906.81,0.3511,0.1293,85.2495,43.0507,47.2349,-0.618,0.7731,0.9121,-2.4595,-0.357,0.654,0.024,11.998,0.746
2023-06-24 04:43:35,"06/24/2023 05:42:10.451",0.3475,0.1272,11862.33,0.3517,0.1287,85.281,43.0508,47.2314,-0.618,0.7731,0.912,-2.4595,-0.335,0.641,0.019,11.981,0.723
2023-06-24 04:43:35,"06/24/2023 05:42:10.542",0.3475,0.1276,11889.28,0.3517,0.1292,85.2979,43.0499,47.2263,-0.618,0.7731,0.9122,-2.4595,-0.364,0.639,0.029,11.982,0.736
2023-06-24 04:43:35,"06/24/2023 05:42:10.634",0.347,0.1276,11920.36,0.3512,0.1292,85.2872,43.0499,47.2305,-0.618,0.7731,0.9122,-2.4595,-0.346,0.65,0.027,11.975,0.736
2023-06-24 04:43:35,"06/24/2023 05:42:10.726",0.3474,0.1275,11840.64,0.3516,0.129,85.2405,43.0509,47.2349,-0.618,0.773,0.9121,-2.4595,-0.33,0.636,0.047,11.977,0.717
2023-06-24 04:43:36,"06/24/2023 05:42:10.819",0.3472,0.1276,11838.14,0.3514,0.1291,85.2555,43.0508,47.2291,-0.618,0.7731,0.9122,-2.4595,-0.349,0.621,0.029,11.975,0.712
2023-06-24 04:43:36,"06/24/2023 05:42:10.911",0.3469,0.1273,11882.48,0.3511,0.1289,85.2361,43.0515,47.2324,-0.618,0.7731,0.9123,-2.4595,-0.362,0.647,0.046,11.969,0.741
2023-06-24 04:43:36,"06/24/2023 05:42:11.003",0.3467,0.1276,11922.05,0.3509,0.1292,85.2436,43.0512,47.2352,-0.618,0.7731,0.9119,-2.4595,-0.378,0.626,0.078,11.965,0.731
2023-06-24 04:43:36,"06/24/2023 05:42:11.187",0.3472,0.1273,11904.93,0.3514,0.1289,85.236,43.0511,47.2315,-0.618,0.7731,0.9121,-2.4595,-0.36,0.609,0.125,11.946,0.707
2023-06-24 04:43:36,"06/24/2023 05:42:11.279",0.3465,0.1272,11880.21,0.3506,0.1287,85.2247,43.0516,47.2325,-0.618,0.7731,0.9122,-2.4595,-0.301,0.694,0.082,11.953,0.756
2023-06-24 04:43:36,"06/24/2023 05:42:11.371",0.3466,0.127,11837.25,0.3507,0.1285,85.2237,43.0527,47.2373,-0.618,0.7731,0.9119,-2.4595,-0.333,0.654,0.054,11.971,0.734
2023-06-24 04:43:36,"06/24/2023 05:42:11.464",0.346,0.1269,11840.12,0.3502,0.1284,85.2387,43.0509,47.238,-0.618,0.773,0.9121,-2.4595,-0.364,0.651,0.047,11.965,0.746
2023-06-24 04:43:36,"06/24/2023 05:42:11.556",0.3458,0.1272,11851.49,0.3499,0.1287,85.234,43.051,47.2377,-0.618,0.7731,0.9123,-2.4595,-0.362,0.662,0.045,11.967,0.754
2023-06-24 04:43:36,"06/24/2023 05:42:11.648",0.345,0.127,11879.77,0.3492,0.1285,85.2192,43.0519,47.2372,-0.618,0.773,0.9121,-2.4595,-0.362,0.629,0.044,11.969,0.725
2023-06-24 04:43:36,"06/24/2023 05:42:11.740",0.3446,0.1266,11927.86,0.3488,0.1281,85.2148,43.0513,47.2415,-0.618,0.773,0.9118,-2.4595,-0.362,0.642,0.059,11.96,0.737
2023-06-24 04:43:37,"06/24/2023 05:42:11.832",0.3441,0.1263,11878.38,0.3483,0.1278,85.2778,43.0506,47.2278,-0.618,0.773,0.9121,-2.4595,-0.348,0.648,0.047,11.978,0.736
2023-06-24 04:43:37,"06/24/2023 05:42:11.925",0.3439,0.1261,11886.86,0.348,0.1276,85.2851,43.0498,47.23,-0.618,0.7731,0.9123,-2.4595,-0.383,0.653,0.089,11.969,0.757
2023-06-24 04:43:37,"06/24/2023 05:42:12.017",0.3431,0.1264,11949.74,0.3472,0.1279,85.2582,43.0503,47.2376,-0.618,0.7731,0.912,-2.4595,-0.378,0.648,0.093,11.958,0.75
2023-06-24 04:43:37,"06/24/2023 05:42:12.109",0.3431,0.126,11811.41,0.3472,0.1275,85.2284,43.0512,47.2401,-0.618,0.773,0.9119,-2.4595,-0.35,0.648,0.067,11.955,0.736
2023-06-24 04:43:37,"06/24/2023 05:42:12.202",0.3425,0.1261,11868.16,0.3467,0.1276,85.2231,43.0513,47.2417,-0.618,0.773,0.9122,-2.4595,-0.366,0.624,0.088,11.955,0.724
2023-06-24 04:43:37,"06/24/2023 05:42:12.307",0.3419,0.1261,11937.37,0.346,0.1276,85.2228,43.0514,47.2437,-0.618,0.773,0.9122,-2.4595,-0.344,0.656,0.06,11.949,0.741
2023-06-24 04:43:37,"06/24/2023 05:42:12.404",0.3416,0.1255,11875.08,0.3457,0.1271,85.2354,43.052,47.2444,-0.618,0.773,0.912,-2.4595,-0.355,0.655,0.048,11.954,0.745
2023-06-24 04:43:37,"06/24/2023 05:42:12.589",0.342,0.1253,11844.66,0.3461,0.1269,85.2701,43.0501,47.2381,-0.618,0.7731,0.9122,-2.4595,-0.36,0.641,0.058,11.959,0.735
2023-06-24 04:43:37,"06/24/2023 05:42:12.681",0.3416,0.1262,11932.92,0.3457,0.1277,85.2656,43.0508,47.2347,-0.618,0.7731,0.9122,-2.4595,-0.335,0.627,0.037,11.955,0.711
2023-06-24 04:43:37,"06/24/2023 05:42:12.772",0.3421,0.1257,11860.59,0.3462,0.1272,85.222,43.0511,47.2441,-0.618,0.7731,0.912,-2.4595,-0.348,0.622,0.047,11.969,0.713
2023-06-24 04:43:38,"06/24/2023 05:42:12.864",0.3418,0.1257,11932.27,0.3459,0.1273,85.2857,43.0513,47.233,-0.618,0.7731,0.9121,-2.4595,-0.36,0.627,0.051,11.967,0.723
2023-06-24 04:43:38,"06/24/2023 05:42:12.957",0.3415,0.126,11891.79,0.3457,0.1275,85.2537,43.0504,47.2408,-0.618,0.7731,0.9122,-2.4595,-0.37,0.622,0.045,11.979,0.724
2023-06-24 04:43:38,"06/24/2023 05:42:13.049",0.3417,0.1261,11860.68,0.3458,0.1276,85.2731,43.0502,47.2415,-0.618,0.773,0.9119,-2.4595,-0.381,0.627,0.056,11.977,0.734
2023-06-24 04:43:38,"06/24/2023 05:42:13.141",0.342,0.1256,11858.69,0.3461,0.1271,85.2604,43.0514,47.2402,-0.618,0.773,0.9121,-2.4595,-0.361,0.646,0.049,11.972,0.74
2023-06-24 04:43:38,"06/24/2023 05:42:13.233",0.3419,0.1257,11915.05,0.346,0.1272,85.2799,43.0505,47.2357,-0.618,0.7731,0.9123,-2.4595,-0.364,0.639,0.031,11.958,0.736
2023-06-24 04:43:38,"06/24/2023 05:42:13.325",0.3418,0.1258,11903.89,0.3459,0.1273,85.2576,43.0508,47.2426,-0.618,0.7732,0.9121,-2.4595,-0.348,0.651,0.039,11.946,0.738
2023-06-24 04:43:38,"06/24/2023 05:42:13.418",0.3408,0.1254,11834.93,0.3449,0.1269,85.2411,43.0506,47.2463,-0.618,0.7732,0.9119,-2.4595,-0.356,0.665,0.022,11.946,0.754
2023-06-24 04:43:38,"06/24/2023 05:42:13.510",0.341,0.1255,11911.75,0.3451,0.127,85.2543,43.0511,47.2405,-0.618,0.7731,0.9121,-2.4595,-0.413,0.643,0.038,11.954,0.764
2023-06-24 04:43:38,"06/24/2023 05:42:13.602",0.3407,0.1253,11824.46,0.3447,0.1268,85.2541,43.0517,47.2418,-0.618,0.773,0.9123,-2.4595,-0.403,0.644,0.047,11.949,0.76
2023-06-24 04:43:38,"06/24/2023 05:42:13.787",0.3402,0.1253,11861.42,0.3443,0.1268,85.2045,43.0517,47.2506,-0.618,0.7732,0.9119,-2.4595,-0.415,0.62,0.06,11.95,0.746
2023-06-24 04:43:39,"06/24/2023 05:42:13.878",0.34,0.1253,11838.12,0.344,0.1268,85.2226,43.0509,47.249,-0.618,0.7731,0.9122,-2.4595,-0.422,0.633,0.077,11.941,0.76
2023-06-24 04:43:39,"06/24/2023 05:42:13.970",0.3391,0.1253,11855.65,0.3432,0.1268,85.2473,43.051,47.241,-0.618,0.7731,0.9124,-2.4595,-0.427,0.642,0.085,11.948,0.771
2023-06-24 04:43:39,"06/24/2023 05:42:14.063",0.3392,0.1248,11819.63,0.3433,0.1263,85.2369,43.0509,47.2417,-0.618,0.7732,0.912,-2.4595,-0.399,0.647,0.03,11.982,0.761
2023-06-24 04:43:39,"06/24/2023 05:42:14.169",0.339,0.1249,11883.43,0.3431,0.1264,85.2915,43.0497,47.2333,-0.618,0.7731,0.9119,-2.4595,-0.418,0.65,0.045,12.019,0.773
2023-06-24 04:43:39,"06/24/2023 05:42:14.259",0.3388,0.1246,11871.32,0.3429,0.126,85.2662,43.051,47.2381,-0.618,0.7731,0.9122,-2.4595,-0.424,0.656,0.044,12.026,0.781
2023-06-24 04:43:39,"06/24/2023 05:42:14.351",0.338,0.125,11898.42,0.3421,0.1265,85.2541,43.0518,47.2445,-0.618,0.773,0.9122,-2.4595,-0.426,0.655,0.022,12.021,0.782
2023-06-24 04:43:39,"06/24/2023 05:42:14.443",0.3382,0.1244,11829.13,0.3422,0.1258,85.2305,43.0517,47.2454,-0.618,0.773,0.9121,-2.4595,-0.443,0.648,0.026,12.013,0.785
2023-06-24 04:43:39,"06/24/2023 05:42:14.536",0.3386,0.1245,11913.27,0.3427,0.126,85.2519,43.0521,47.2393,-0.6181,0.7731,0.9121,-2.4595,-0.449,0.661,0.017,12.022,0.799
2023-06-24 04:43:39,"06/24/2023 05:42:14.628",0.3386,0.1247,11898.73,0.3426,0.1262,85.2027,43.0517,47.2524,-0.6181,0.7731,0.9122,-2.4595,-0.418,0.657,0.016,12.013,0.779
2023-06-24 04:43:39,"06/24/2023 05:42:14.720",0.3386,0.1248,11856.69,0.3427,0.1263,85.2071,43.0521,47.2466,-0.6181,0.773,0.912,-2.4595,-0.401,0.668,0.02,12.024,0.779
2023-06-24 04:43:40,"06/24/2023 05:42:14.812",0.339,0.1246,11843.61,0.343,0.1261,85.2029,43.0511,47.2497,-0.6181,0.773,0.9121,-2.4595,-0.423,0.663,0.033,12.016,0.786
2023-06-24 04:43:40,"06/24/2023 05:42:14.905",0.3387,0.1248,11848.58,0.3427,0.1263,85.2326,43.0523,47.2484,-0.6181,0.773,0.9123,-2.4595,-0.408,0.694,0.023,12.02,0.805
2023-06-24 04:43:40,"06/24/2023 05:42:14.997",0.3386,0.1251,11854.72,0.3427,0.1266,85.2347,43.052,47.248,-0.6181,0.773,0.9121,-2.4595,-0.398,0.672,0.035,12.031,0.781
2023-06-24 04:43:40,"06/24/2023 05:42:15.181",0.3388,0.1247,11868.35,0.3429,0.1262,85.2162,43.0516,47.2477,-0.6181,0.7729,0.9122,-2.4595,-0.416,0.661,0.034,12.029,0.781
2023-06-24 04:43:40,"06/24/2023 05:42:15.273",0.3387,0.1245,11877.38,0.3427,0.126,85.2215,43.0523,47.2452,-0.6181,0.773,0.9122,-2.4595,-0.381,0.659,0.018,12.021,0.761
2023-06-24 04:43:40,"06/24/2023 05:42:15.365",0.3382,0.1252,11977.85,0.3423,0.1267,85.2658,43.0511,47.2384,-0.6181,0.7729,0.9119,-2.4595,-0.402,0.669,0.006,12.033,0.78
2023-06-24 04:43:40,"06/24/2023 05:42:15.457",0.3391,0.1246,11873.62,0.3432,0.1261,85.2473,43.0505,47.2406,-0.6181,0.773,0.912,-2.4595,-0.4,0.679,0.015,12.018,0.789
2023-06-24 04:43:40,"06/24/2023 05:42:15.549",0.3392,0.1248,11895.32,0.3433,0.1263,85.2618,43.0502,47.2325,-0.6181,0.773,0.9121,-2.4595,-0.378,0.681,0.019,12.027,0.779
2023-06-24 04:43:40,"06/24/2023 05:42:15.642",0.3386,0.125,11884.06,0.3426,0.1266,85.2415,43.0512,47.2472,-0.6181,0.773,0.9124,-2.4595,-0.394,0.665,0.014,12.021,0.773
2023-06-24 04:43:40,"06/24/2023 05:42:15.734",0.3387,0.1248,11894.64,0.3428,0.1263,85.2468,43.051,47.2469,-0.6181,0.773,0.9119,-2.4595,-0.38,0.663,0.022,12.02,0.764
2023-06-24 04:43:41,"06/24/2023 05:42:15.826",0.3393,0.1247,11844.44,0.3434,0.1262,85.2455,43.0513,47.248,-0.6181,0.773,0.9119,-2.4595,-0.384,0.676,-0.02,12.017,0.777
2023-06-24 04:43:41,"06/24/2023 05:42:15.918",0.339,0.1249,11895.2,0.3431,0.1264,85.2426,43.0507,47.2414,-0.6181,0.773,0.9122,-2.4595,-0.385,0.676,0.008,12.024,0.778
2023-06-24 04:43:41,"06/24/2023 05:42:16.024",0.3393,0.1251,11930.5,0.3434,0.1266,85.2587,43.0506,47.242,-0.6181,0.773,0.9121,-2.4595,-0.353,0.67,0.02,12.022,0.758
2023-06-24 04:43:41,"06/24/2023 05:42:16.115",0.3392,0.1249,11880.32,0.3433,0.1264,85.2686,43.0512,47.2374,-0.6181,0.773,0.912,-2.4595,-0.406,0.658,-0.014,12.021,0.773
2023-06-24 04:43:41,"06/24/2023 05:42:16.207",0.3392,0.1249,11842.91,0.3432,0.1264,85.2679,43.0509,47.2391,-0.6181,0.773,0.912,-2.4595,-0.398,0.68,-0.002,12.021,0.788
2023-06-24 04:43:41,"06/24/2023 05:42:16.299",0.3392,0.125,11877.38,0.3433,0.1265,85.2277,43.0511,47.2485,-0.6181,0.773,0.9122,-2.4595,-0.395,0.67,-0.004,12.021,0.778
2023-06-24 04:43:41,"06/24/2023 05:42:16.484",0.3394,0.1249,11860.48,0.3435,0.1264,85.2059,43.0524,47.25,-0.6181,0.773,0.912,-2.4595,-0.389,0.664,-0.015,12.022,0.77
2023-06-24 04:43:41,"06/24/2023 05:42:16.576",0.3388,0.1251,11847.78,0.3429,0.1266,85.2254,43.0513,47.2473,-0.6181,0.773,0.9122,-2.4595,-0.39,0.666,0.001,12.022,0.772
2023-06-24 04:43:41,"06/24/2023 05:42:16.668",0.3386,0.125,11886.49,0.3426,0.1265,85.2104,43.0518,47.248,-0.6181,0.773,0.912,-2.4595,-0.417,0.663,-0.011,12.023,0.784
2023-06-24 04:43:41,"06/24/2023 05:42:16.760",0.3387,0.1248,11852.38,0.3427,0.1263,85.2096,43.0513,47.2453,-0.6181,0.773,0.912,-2.4595,-0.406,0.653,-0.013,12.015,0.768
2023-06-24 04:43:42,"06/24/2023 05:42:16.852",0.3386,0.1246,11871.26,0.3427,0.1261,85.2336,43.0513,47.2441,-0.6181,0.773,0.9121,-2.4595,-0.371,0.663,-0.006,12.015,0.76
2023-06-24 04:43:42,"06/24/2023 05:42:16.944",0.339,0.1243,11856,0.3431,0.1258,85.2498,43.0509,47.2399,-0.6181,0.773,0.9121,-2.4595,-0.427,0.658,-0.01,12.036,0.784
2023-06-24 04:43:42,"06/24/2023 05:42:17.036",0.3384,0.1249,11893.95,0.3425,0.1264,85.2897,43.0489,47.2298,-0.6181,0.773,0.912,-2.4595,-0.411,0.667,-0.015,12.019,0.783
2023-06-24 04:43:42,"06/24/2023 05:42:17.128",0.3388,0.124,11888.02,0.3428,0.1255,85.283,43.05,47.2388,-0.6181,0.773,0.9119,-2.4595,-0.402,0.673,-0.02,12.033,0.784
2023-06-24 04:43:42,"06/24/2023 05:42:17.221",0.3385,0.1245,11885.53,0.3426,0.126,85.2585,43.0505,47.2358,-0.6181,0.773,0.9123,-2.4595,-0.413,0.653,-0.02,12.036,0.773
2023-06-24 04:43:42,"06/24/2023 05:42:17.313",0.3375,0.1244,11896.18,0.3416,0.1259,85.2504,43.0508,47.2362,-0.6181,0.773,0.9123,-2.4595,-0.399,0.657,-0.017,12.024,0.769
2023-06-24 04:43:42,"06/24/2023 05:42:17.405",0.3379,0.1246,11847.98,0.3419,0.1261,85.2726,43.0505,47.2342,-0.6181,0.7731,0.912,-2.4595,-0.405,0.651,-0.022,12.031,0.767
2023-06-24 04:43:42,"06/24/2023 05:42:17.589",0.3378,0.1241,11916.46,0.3419,0.1256,85.2616,43.0513,47.2347,-0.6181,0.773,0.9123,-2.4595,-0.418,0.675,-0.02,12.033,0.794
2023-06-24 04:43:42,"06/24/2023 05:42:17.682",0.3377,0.1243,11830.4,0.3417,0.1258,85.2172,43.0526,47.236,-0.6181,0.773,0.9122,-2.4595,-0.405,0.676,-0.028,12.027,0.788
2023-06-24 04:43:42,"06/24/2023 05:42:17.774",0.3378,0.1243,11837.69,0.3419,0.1257,85.211,43.0513,47.2417,-0.6181,0.773,0.912,-2.4595,-0.422,0.665,-0.027,12.028,0.788
2023-06-24 04:43:43,"06/24/2023 05:42:17.774",0.3378,0.1243,11837.69,0.3419,0.1257,85.211,43.0513,47.2417,-0.6181,0.773,0.912,-2.4595,-0.436,0.669,0,12.027,0.798
2023-06-24 04:43:43,"06/24/2023 05:42:17.893",0.3378,0.1241,11888.21,0.3418,0.1256,85.2129,43.0517,47.2444,-0.6181,0.773,0.912,-2.4595,-0.427,0.665,-0.015,12.02,0.79
2023-06-24 04:43:43,"06/24/2023 05:42:18.081",0.338,0.124,11925.37,0.3421,0.1255,85.268,43.0502,47.2355,-0.6181,0.7729,0.912,-2.4595,-0.425,0.66,-0.018,12.013,0.785
2023-06-24 04:43:43,"06/24/2023 05:42:18.173",0.3377,0.1241,11907.73,0.3418,0.1256,85.2615,43.0509,47.2349,-0.6181,0.773,0.9122,-2.4595,-0.415,0.657,0.011,12.004,0.778
2023-06-24 04:43:43,"06/24/2023 05:42:18.265",0.3374,0.1242,11935.16,0.3415,0.1257,85.2203,43.052,47.2402,-0.6181,0.7731,0.9123,-2.4595,-0.437,0.632,-0.01,12.013,0.769
2023-06-24 04:43:43,"06/24/2023 05:42:18.357",0.3374,0.1242,11927.15,0.3415,0.1257,85.2321,43.0514,47.2377,-0.6181,0.7731,0.912,-2.4595,-0.436,0.646,-0.002,12.015,0.78
2023-06-24 04:43:43,"06/24/2023 05:42:18.449",0.3374,0.124,11905.9,0.3415,0.1255,85.2693,43.0504,47.2338,-0.6181,0.773,0.9119,-2.4595,-0.427,0.645,-0.011,12.012,0.774
2023-06-24 04:43:43,"06/24/2023 05:42:18.542",0.3381,0.1241,11854.73,0.3422,0.1256,85.204,43.0519,47.2416,-0.6181,0.773,0.9121,-2.4595,-0.44,0.643,-0.004,12.015,0.779
2023-06-24 04:43:43,"06/24/2023 05:42:18.634",0.338,0.1238,11850.04,0.3421,0.1253,85.2046,43.0511,47.2485,-0.618,0.7731,0.9122,-2.4595,-0.424,0.645,0.021,12.023,0.772
2023-06-24 04:43:43,"06/24/2023 05:42:18.726",0.3379,0.1246,11919.24,0.3419,0.1261,85.212,43.0519,47.2467,-0.618,0.7731,0.9119,-2.4595,-0.456,0.635,-0.001,12.035,0.782
2023-06-24 04:43:44,"06/24/2023 05:42:18.818",0.3377,0.124,11810.79,0.3418,0.1255,85.2214,43.0513,47.2484,-0.618,0.7731,0.9119,-2.4595,-0.438,0.625,-0.037,12.025,0.763
2023-06-24 04:43:44,"06/24/2023 05:42:18.910",0.3375,0.1239,11957.37,0.3416,0.1254,85.2528,43.0511,47.2401,-0.618,0.773,0.9121,-2.4595,-0.415,0.637,-0.033,12.019,0.76
2023-06-24 04:43:44,"06/24/2023 05:42:19.003",0.3371,0.1243,11882.92,0.3412,0.1258,85.2258,43.0515,47.2396,-0.618,0.7731,0.9122,-2.4595,-0.426,0.616,-0.014,12.024,0.749
2023-06-24 04:43:44,"06/24/2023 05:42:19.187",0.338,0.1241,11893.53,0.342,0.1256,85.2918,43.05,47.2336,-0.618,0.773,0.9118,-2.4595,-0.443,0.613,-0.02,12.016,0.756
2023-06-24 04:43:44,"06/24/2023 05:42:19.279",0.3379,0.124,11903.75,0.342,0.1255,85.2722,43.0505,47.2378,-0.618,0.773,0.9122,-2.4595,-0.429,0.641,-0.007,12.016,0.771
2023-06-24 04:43:44,"06/24/2023 05:42:19.371",0.337,0.124,11861.57,0.3411,0.1255,85.2485,43.0511,47.2366,-0.618,0.773,0.912,-2.4595,-0.447,0.62,-0.024,11.997,0.764
2023-06-24 04:43:44,"06/24/2023 05:42:19.463",0.3376,0.1242,11903.73,0.3417,0.1257,85.2471,43.0505,47.2376,-0.618,0.773,0.9119,-2.4595,-0.438,0.613,-0.023,12,0.753
2023-06-24 04:43:44,"06/24/2023 05:42:19.556",0.3378,0.124,11816.9,0.3418,0.1255,85.2608,43.0509,47.2367,-0.618,0.7731,0.9119,-2.4595,-0.418,0.625,-0.01,12.008,0.752
2023-06-24 04:43:44,"06/24/2023 05:42:19.648",0.3377,0.124,11819.99,0.3418,0.1255,85.2203,43.0503,47.2378,-0.6179,0.773,0.9121,-2.4595,-0.454,0.635,-0.012,12.014,0.78
2023-06-24 04:43:44,"06/24/2023 05:42:19.753",0.3373,0.1247,11937.6,0.3413,0.1262,85.2615,43.0506,47.2353,-0.6179,0.773,0.9118,-2.4595,-0.428,0.63,-0.025,12.019,0.761
2023-06-24 04:43:45,"06/24/2023 05:42:19.844",0.338,0.1239,11927.57,0.342,0.1254,85.291,43.0499,47.2297,-0.6179,0.773,0.912,-2.4595,-0.418,0.628,-0.01,12.029,0.755
2023-06-24 04:43:45,"06/24/2023 05:42:19.937",0.3377,0.1241,11891.37,0.3417,0.1256,85.303,43.0501,47.2307,-0.6179,0.7731,0.9122,-2.4595,-0.434,0.615,-0.028,12.019,0.753
2023-06-24 04:43:45,"06/24/2023 05:42:20.029",0.3379,0.1244,11867.44,0.342,0.1259,85.2513,43.0509,47.2317,-0.6179,0.7731,0.9119,-2.4595,-0.448,0.636,0,12.03,0.778
2023-06-24 04:43:45,"06/24/2023 05:42:20.121",0.3385,0.124,11933.94,0.3426,0.1255,85.2728,43.0506,47.234,-0.6179,0.773,0.9119,-2.4595,-0.442,0.614,-0.011,12.032,0.757
2023-06-24 04:43:45,"06/24/2023 05:42:20.213",0.3386,0.1243,11877.13,0.3427,0.1257,85.2903,43.0507,47.226,-0.6179,0.773,0.9121,-2.4595,-0.429,0.602,-0.017,12.021,0.739
2023-06-24 04:43:45,"06/24/2023 05:42:20.305",0.3387,0.1244,11824.15,0.3428,0.1259,85.2683,43.0508,47.2339,-0.6179,0.7731,0.9121,-2.4595,-0.424,0.615,0.011,12.019,0.747
2023-06-24 04:43:45,"06/24/2023 05:42:20.489",0.3385,0.1246,11843.92,0.3426,0.1261,85.2858,43.05,47.2295,-0.6179,0.773,0.9119,-2.4595,-0.43,0.61,-0.001,12.025,0.746
2023-06-24 04:43:45,"06/24/2023 05:42:20.581",0.3393,0.1246,11843.9,0.3433,0.1261,85.2641,43.0502,47.2347,-0.6179,0.773,0.9122,-2.4595,-0.424,0.605,-0.025,12.021,0.739
2023-06-24 04:43:45,"06/24/2023 05:42:20.674",0.3388,0.1247,11893.57,0.3429,0.1262,85.278,43.0504,47.2276,-0.6178,0.773,0.9123,-2.4595,-0.408,0.611,0.003,12.021,0.735
2023-06-24 04:43:45,"06/24/2023 05:42:20.766",0.3393,0.1248,11869.9,0.3433,0.1263,85.2459,43.0517,47.2334,-0.6178,0.7731,0.912,-2.4595,-0.434,0.603,-0.003,12.021,0.743
2023-06-24 04:43:46,"06/24/2023 05:42:20.858",0.3396,0.1247,11868.57,0.3436,0.1262,85.2407,43.051,47.2405,-0.6178,0.7731,0.9119,-2.4595,-0.411,0.606,-0.004,12.023,0.733
2023-06-24 04:43:46,"06/24/2023 05:42:20.950",0.3392,0.1247,11856.54,0.3433,0.1262,85.2125,43.0518,47.2351,-0.6178,0.773,0.9122,-2.4595,-0.415,0.615,-0.011,12.03,0.742
2023-06-24 04:43:46,"06/24/2023 05:42:21.043",0.3388,0.1248,11872,0.3429,0.1263,85.2415,43.0502,47.2381,-0.6178,0.773,0.9121,-2.4595,-0.436,0.607,-0.022,12.022,0.747
2023-06-24 04:43:46,"06/24/2023 05:42:21.135",0.339,0.1248,11855.39,0.343,0.1263,85.3019,43.0504,47.2274,-0.6178,0.773,0.912,-2.4595,-0.404,0.623,-0.011,12.022,0.743
2023-06-24 04:43:46,"06/24/2023 05:42:21.227",0.3391,0.1245,11922.93,0.3432,0.126,85.2986,43.05,47.2275,-0.6178,0.7731,0.912,-2.4595,-0.415,0.624,0.006,12.025,0.749
2023-06-24 04:43:46,"06/24/2023 05:42:21.319",0.339,0.1244,11944.28,0.3431,0.1259,85.2963,43.0501,47.226,-0.6178,0.773,0.9122,-2.4595,-0.422,0.625,-0.017,12.022,0.754
2023-06-24 04:43:46,"06/24/2023 05:42:21.411",0.3385,0.125,11954.26,0.3426,0.1265,85.2344,43.0513,47.2399,-0.6178,0.7731,0.912,-2.4595,-0.403,0.619,-0.03,12.029,0.738
2023-06-24 04:43:46,"06/24/2023 05:42:21.503",0.3388,0.1244,11880.12,0.3428,0.1259,85.2675,43.0495,47.2299,-0.6178,0.7731,0.9118,-2.4595,-0.4,0.61,-0.019,12.026,0.73
2023-06-24 04:43:46,"06/24/2023 05:42:21.609",0.3388,0.1245,11902.78,0.3428,0.126,85.2763,43.0505,47.2294,-0.6178,0.7731,0.9121,-2.4595,-0.422,0.598,-0.014,12.028,0.732
2023-06-24 04:43:46,"06/24/2023 05:42:21.707",0.3386,0.1248,11947.11,0.3427,0.1263,85.2687,43.0498,47.229,-0.6178,0.773,0.9122,-2.4595,-0.432,0.63,-0.004,12.04,0.764
2023-06-24 04:43:47,"06/24/2023 05:42:21.798",0.3389,0.1247,11900.27,0.3429,0.1263,85.2649,43.0508,47.2312,-0.6178,0.773,0.9119,-2.4595,-0.415,0.626,-0.032,12.035,0.751
2023-06-24 04:43:47,"06/24/2023 05:42:21.982",0.3391,0.1246,11944.95,0.3432,0.1262,85.2484,43.0501,47.2292,-0.6178,0.773,0.912,-2.4595,-0.393,0.624,-0.034,12.024,0.738
2023-06-24 04:43:47,"06/24/2023 05:42:22.074",0.3387,0.1253,11967.12,0.3428,0.1268,85.2312,43.0522,47.2392,-0.6178,0.773,0.912,-2.4595,-0.389,0.626,-0.036,12.027,0.737
2023-06-24 04:43:47,"06/24/2023 05:42:22.167",0.3392,0.1244,11898.16,0.3433,0.1259,85.1974,43.0518,47.2362,-0.6178,0.773,0.9119,-2.4595,-0.399,0.63,-0.029,12.015,0.746
2023-06-24 04:43:47,"06/24/2023 05:42:22.259",0.3388,0.1248,11832.32,0.3429,0.1263,85.247,43.0505,47.2314,-0.6178,0.773,0.9122,-2.4595,-0.392,0.649,-0.021,12.014,0.759
2023-06-24 04:43:47,"06/24/2023 05:42:22.351",0.3385,0.1247,11839.94,0.3426,0.1262,85.251,43.0511,47.2311,-0.6178,0.773,0.9122,-2.4595,-0.371,0.652,-0.014,12.023,0.75
2023-06-24 04:43:47,"06/24/2023 05:42:22.443",0.3386,0.1245,11921.69,0.3427,0.126,85.2866,43.0508,47.2219,-0.6178,0.773,0.9118,-2.4595,-0.392,0.612,-0.022,12.019,0.727
2023-06-24 04:43:47,"06/24/2023 05:42:22.536",0.3384,0.1244,11848.32,0.3425,0.1259,85.2517,43.0509,47.2342,-0.6178,0.773,0.9118,-2.4595,-0.371,0.64,-0.002,12.009,0.74
2023-06-24 04:43:47,"06/24/2023 05:42:22.628",0.3383,0.1245,11876.27,0.3424,0.126,85.267,43.0497,47.2359,-0.6178,0.773,0.9122,-2.4595,-0.417,0.641,0.007,12.026,0.765
2023-06-24 04:43:47,"06/24/2023 05:42:22.720",0.3383,0.1247,11899.17,0.3423,0.1262,85.2583,43.0506,47.2303,-0.6178,0.773,0.912,-2.4595,-0.41,0.643,-0.002,12.018,0.762
2023-06-24 04:43:48,"06/24/2023 05:42:22.812",0.3386,0.1246,11927.68,0.3427,0.1261,85.2921,43.0505,47.2262,-0.6178,0.773,0.912,-2.4595,-0.39,0.643,0.006,12.021,0.752
2023-06-24 04:43:48,"06/24/2023 05:42:22.904",0.3385,0.1244,11899.23,0.3426,0.1259,85.3202,43.0506,47.226,-0.6178,0.773,0.912,-2.4595,-0.404,0.63,0.001,12.028,0.749
2023-06-24 04:43:48,"06/24/2023 05:42:23.088",0.3375,0.1245,11939.9,0.3416,0.126,85.2974,43.0498,47.2247,-0.6178,0.7731,0.9121,-2.4595,-0.428,0.641,-0.007,12.026,0.771
2023-06-24 04:43:48,"06/24/2023 05:42:23.181",0.3383,0.1242,11823.08,0.3424,0.1257,85.2369,43.0513,47.2323,-0.6178,0.773,0.9118,-2.4595,-0.421,0.643,-0.02,12.035,0.769
2023-06-24 04:43:48,"06/24/2023 05:42:23.273",0.3383,0.1243,11826.55,0.3423,0.1258,85.2865,43.0506,47.2291,-0.6178,0.773,0.9121,-2.4595,-0.425,0.617,-0.023,12.022,0.749
2023-06-24 04:43:48,"06/24/2023 05:42:23.365",0.3375,0.1245,11846.51,0.3416,0.126,85.2682,43.051,47.2278,-0.6178,0.773,0.9123,-2.4595,-0.402,0.631,-0.004,12.023,0.748
2023-06-24 04:43:48,"06/24/2023 05:42:23.470",0.3377,0.1242,11878.22,0.3418,0.1256,85.278,43.0508,47.2244,-0.6178,0.773,0.9121,-2.4595,-0.403,0.643,-0.005,12.036,0.759
2023-06-24 04:43:48,"06/24/2023 05:42:23.561",0.3382,0.124,11883.6,0.3422,0.1255,85.2979,43.049,47.2255,-0.6178,0.773,0.912,-2.4595,-0.418,0.643,-0.01,12.032,0.767
2023-06-24 04:43:48,"06/24/2023 05:42:23.654",0.3384,0.1236,11880.24,0.3425,0.1251,85.3084,43.0498,47.2194,-0.6178,0.7731,0.9121,-2.4595,-0.406,0.656,0.014,12.022,0.771
2023-06-24 04:43:48,"06/24/2023 05:42:23.746",0.3375,0.1244,11909,0.3416,0.1259,85.2998,43.0491,47.2298,-0.6178,0.773,0.912,-2.4595,-0.418,0.606,-0.013,12.032,0.736
2023-06-24 04:43:49,"06/24/2023 05:42:23.838",0.3378,0.1238,11941.81,0.3418,0.1253,85.2892,43.0501,47.2272,-0.6178,0.773,0.9119,-2.4595,-0.416,0.605,-0.023,12.025,0.734
2023-06-24 04:43:49,"06/24/2023 05:42:23.930",0.3375,0.124,11871.32,0.3415,0.1255,85.2564,43.0505,47.2255,-0.6178,0.7731,0.9121,-2.4595,-0.402,0.62,-0.026,12.026,0.739
2023-06-24 04:43:49,"06/24/2023 05:42:24.024",0.3376,0.1243,11941.85,0.3417,0.1258,85.2364,43.0505,47.2285,-0.6178,0.7731,0.9123,-2.4595,-0.404,0.633,-0.033,12.038,0.751
2023-06-24 04:43:49,"06/24/2023 05:42:24.116",0.3373,0.1241,11932.61,0.3413,0.1256,85.2729,43.0513,47.2302,-0.6178,0.7731,0.9119,-2.4595,-0.405,0.625,-0.027,12.029,0.745
2023-06-24 04:43:49,"06/24/2023 05:42:24.208",0.3375,0.1237,11862.93,0.3416,0.1252,85.2736,43.0502,47.2232,-0.6178,0.773,0.9119,-2.4595,-0.406,0.608,-0.023,12.04,0.731
2023-06-24 04:43:49,"06/24/2023 05:42:24.300",0.3376,0.1238,11917.05,0.3417,0.1253,85.2978,43.0505,47.2248,-0.6178,0.773,0.9123,-2.4595,-0.438,0.609,-0.033,12.045,0.75
2023-06-24 04:43:49,"06/24/2023 05:42:24.392",0.337,0.124,11877.96,0.341,0.1255,85.2947,43.0503,47.2225,-0.6178,0.7731,0.9122,-2.4595,-0.41,0.62,-0.03,12.032,0.743
2023-06-24 04:43:49,"06/24/2023 05:42:24.484",0.3373,0.1236,11808.07,0.3414,0.1251,85.2976,43.0508,47.2279,-0.6178,0.773,0.9118,-2.4595,-0.397,0.627,-0.013,12.045,0.742
2023-06-24 04:43:49,"06/24/2023 05:42:24.669",0.3375,0.1236,11929.18,0.3416,0.1251,85.3046,43.0504,47.2278,-0.6178,0.773,0.9123,-2.4595,-0.393,0.595,-0.035,12.045,0.713
2023-06-24 04:43:49,"06/24/2023 05:42:24.761",0.3371,0.1243,11932.02,0.3412,0.1258,85.2897,43.0503,47.2284,-0.6178,0.773,0.9121,-2.4595,-0.386,0.603,-0.022,12.039,0.716
2023-06-24 04:43:50,"06/24/2023 05:42:24.853",0.3375,0.1239,11895.08,0.3416,0.1254,85.259,43.0506,47.2267,-0.6178,0.7731,0.9118,-2.4595,-0.397,0.615,-0.021,12.041,0.732
2023-06-24 04:43:50,"06/24/2023 05:42:24.945",0.3374,0.1239,11921.91,0.3415,0.1254,85.2909,43.0502,47.2283,-0.6178,0.773,0.9121,-2.4595,-0.409,0.609,-0.038,12.036,0.733
2023-06-24 04:43:50,"06/24/2023 05:42:25.037",0.3368,0.1243,11838.58,0.3408,0.1258,85.2974,43.0497,47.2277,-0.6178,0.773,0.9123,-2.4595,-0.394,0.607,-0.041,12.036,0.724
2023-06-24 04:43:50,"06/24/2023 05:42:25.130",0.3373,0.124,11883.95,0.3413,0.1255,85.2864,43.0503,47.222,-0.6178,0.773,0.912,-2.4595,-0.408,0.588,-0.031,12.036,0.716
2023-06-24 04:43:50,"06/24/2023 05:42:25.222",0.3376,0.124,11890.3,0.3417,0.1255,85.2926,43.0502,47.2266,-0.6178,0.773,0.912,-2.4595,-0.421,0.576,-0.041,12.023,0.713
2023-06-24 04:43:50,"06/24/2023 05:42:25.353",0.3374,0.1238,11888.48,0.3415,0.1253,85.2865,43.0501,47.2254,-0.6178,0.7731,0.9121,-2.4595,-0.424,0.606,-0.045,12.024,0.74
2023-06-24 04:43:50,"06/24/2023 05:42:25.448",0.3369,0.1245,11907.31,0.341,0.126,85.3126,43.0498,47.2212,-0.6178,0.773,0.912,-2.4595,-0.419,0.586,-0.052,12.034,0.72
2023-06-24 04:43:50,"06/24/2023 05:42:25.541",0.3372,0.1236,11819.1,0.3412,0.1251,85.2701,43.0511,47.2207,-0.6178,0.773,0.912,-2.4595,-0.438,0.592,-0.039,12.046,0.737
2023-06-24 04:43:50,"06/24/2023 05:42:25.633",0.3372,0.124,11933.27,0.3413,0.1255,85.2614,43.0506,47.2314,-0.6178,0.773,0.9122,-2.4595,-0.423,0.614,-0.026,12.056,0.746
2023-06-24 04:43:50,"06/24/2023 05:42:25.725",0.3372,0.124,11901.97,0.3412,0.1255,85.2265,43.0513,47.2353,-0.6178,0.7731,0.9123,-2.4595,-0.425,0.626,-0.04,12.07,0.757
2023-06-24 04:43:51,"06/24/2023 05:42:25.818",0.3373,0.1237,11869.96,0.3413,0.1252,85.2259,43.0512,47.2375,-0.6178,0.7731,0.9119,-2.4595,-0.433,0.618,-0.062,12.06,0.754
2023-06-24 04:43:51,"06/24/2023 05:42:25.910",0.337,0.1234,11891.9,0.3411,0.1248,85.2251,43.0509,47.233,-0.6178,0.773,0.912,-2.4595,-0.42,0.621,-0.05,12.064,0.75
2023-06-24 04:43:51,"06/24/2023 05:42:26.002",0.3372,0.1233,11830.6,0.3413,0.1248,85.2571,43.0512,47.2233,-0.6178,0.773,0.9122,-2.4595,-0.447,0.605,-0.063,12.042,0.752
2023-06-24 04:43:51,"06/24/2023 05:42:26.094",0.3366,0.1242,11927.42,0.3407,0.1257,85.2967,43.0503,47.2174,-0.6178,0.773,0.9122,-2.4595,-0.484,0.6,-0.063,12.044,0.771
2023-06-24 04:43:51,"06/24/2023 05:42:26.186",0.3373,0.1234,11908.16,0.3413,0.1249,85.283,43.0493,47.2195,-0.6178,0.7731,0.9119,-2.4595,-0.446,0.609,-0.062,12.047,0.755
2023-06-24 04:43:51,"06/24/2023 05:42:26.371",0.3365,0.1237,11873.53,0.3406,0.1251,85.2468,43.0508,47.2283,-0.6178,0.7731,0.9122,-2.4595,-0.462,0.588,-0.047,12.058,0.747
2023-06-24 04:43:51,"06/24/2023 05:42:26.463",0.3366,0.1241,11876.26,0.3407,0.1256,85.2623,43.0513,47.2295,-0.6178,0.773,0.912,-2.4595,-0.479,0.602,-0.039,12.071,0.769
2023-06-24 04:43:51,"06/24/2023 05:42:26.555",0.3374,0.1234,11956.25,0.3415,0.1249,85.2562,43.0516,47.228,-0.6178,0.773,0.9121,-2.4595,-0.459,0.619,-0.023,12.093,0.771
2023-06-24 04:43:51,"06/24/2023 05:42:26.647",0.3369,0.1235,11865.46,0.341,0.125,85.2692,43.0507,47.2243,-0.6178,0.773,0.912,-2.4595,-0.467,0.615,-0.056,12.101,0.773
2023-06-24 04:43:51,"06/24/2023 05:42:26.739",0.337,0.1237,11924.95,0.341,0.1252,85.2653,43.0504,47.2238,-0.6178,0.773,0.9122,-2.4595,-0.443,0.601,-0.04,12.099,0.747
2023-06-24 04:43:52,"06/24/2023 05:42:26.831",0.3373,0.1235,11873.89,0.3414,0.125,85.2672,43.0508,47.2277,-0.6178,0.773,0.912,-2.4595,-0.44,0.578,-0.036,12.102,0.726
2023-06-24 04:43:52,"06/24/2023 05:42:26.924",0.3373,0.1235,11850.44,0.3413,0.125,85.2835,43.0501,47.2248,-0.6178,0.7731,0.9119,-2.4595,-0.475,0.562,-0.059,12.094,0.736
2023-06-24 04:43:52,"06/24/2023 05:42:27.016",0.3374,0.1233,11903.14,0.3415,0.1248,85.2625,43.0504,47.2266,-0.6178,0.7731,0.9122,-2.4595,-0.459,0.579,-0.066,12.091,0.739
2023-06-24 04:43:52,"06/24/2023 05:42:27.108",0.3362,0.1241,11885.5,0.3403,0.1256,85.2766,43.0504,47.226,-0.6178,0.773,0.9119,-2.4595,-0.462,0.589,-0.053,12.107,0.748
2023-06-24 04:43:52,"06/24/2023 05:42:27.239",0.3366,0.1234,11869.08,0.3407,0.1249,85.3244,43.0491,47.2164,-0.6178,0.773,0.9119,-2.4595,-0.475,0.597,-0.044,12.127,0.763
2023-06-24 04:43:52,"06/24/2023 05:42:27.335",0.3369,0.1233,11898.46,0.3409,0.1248,85.2873,43.0502,47.2254,-0.6178,0.773,0.9122,-2.4595,-0.468,0.607,-0.02,12.13,0.766
2023-06-24 04:43:52,"06/24/2023 05:42:27.427",0.3368,0.1238,11910.79,0.3408,0.1253,85.2507,43.0512,47.231,-0.6178,0.7731,0.9121,-2.4595,-0.492,0.6,-0.028,12.132,0.776
2023-06-24 04:43:52,"06/24/2023 05:42:27.520",0.3368,0.1238,11899.76,0.3409,0.1252,85.2393,43.0517,47.2302,-0.6178,0.773,0.912,-2.4595,-0.465,0.594,-0.058,12.129,0.755
2023-06-24 04:43:52,"06/24/2023 05:42:27.612",0.3366,0.1235,11892.01,0.3407,0.1249,85.2429,43.0512,47.2298,-0.6178,0.773,0.9123,-2.4595,-0.444,0.612,-0.034,12.124,0.756
2023-06-24 04:43:52,"06/24/2023 05:42:27.704",0.3366,0.1232,11886.49,0.3407,0.1247,85.2166,43.0512,47.2355,-0.6178,0.773,0.9121,-2.4595,-0.428,0.604,-0.039,12.118,0.74
2023-06-24 04:43:53,"06/24/2023 05:42:27.796",0.3365,0.124,11915.35,0.3405,0.1255,85.2215,43.0518,47.2318,-0.6178,0.7731,0.9121,-2.4595,-0.468,0.59,-0.029,12.115,0.754
2023-06-24 04:43:53,"06/24/2023 05:42:27.888",0.3372,0.1234,11858.82,0.3412,0.1249,85.2415,43.0506,47.2308,-0.6178,0.773,0.912,-2.4595,-0.465,0.61,-0.011,12.103,0.767
2023-06-24 04:43:53,"06/24/2023 05:42:28.073",0.3369,0.1235,11936.09,0.341,0.125,85.2825,43.0504,47.2279,-0.6178,0.773,0.9121,-2.4595,-0.458,0.605,-0.026,12.091,0.759
2023-06-24 04:43:53,"06/24/2023 05:42:28.073",0.3369,0.1235,11936.09,0.341,0.125,85.2825,43.0504,47.2279,-0.6178,0.773,0.9121,-2.4595,-0.466,0.586,-0.047,12.084,0.749
2023-06-24 04:43:53,"06/24/2023 05:42:28.257",0.3371,0.1232,11912.47,0.3411,0.1246,85.3033,43.0494,47.2209,-0.6178,0.773,0.912,-2.4595,-0.482,0.627,-0.012,12.102,0.791
2023-06-24 04:43:53,"06/24/2023 05:42:28.348",0.3369,0.1233,11810.99,0.3409,0.1248,85.2885,43.0491,47.2229,-0.6178,0.7731,0.9123,-2.4595,-0.495,0.635,-0.018,12.111,0.805
2023-06-24 04:43:53,"06/24/2023 05:42:28.440",0.3363,0.1238,11856.86,0.3403,0.1253,85.2836,43.0489,47.2264,-0.6178,0.7731,0.9119,-2.4595,-0.479,0.602,-0.044,12.126,0.769
2023-06-24 04:43:53,"06/24/2023 05:42:28.532",0.3367,0.1234,11918.37,0.3408,0.1249,85.2664,43.051,47.2236,-0.6178,0.773,0.9118,-2.4595,-0.502,0.633,-0.001,12.149,0.808
2023-06-24 04:43:53,"06/24/2023 05:42:28.624",0.3369,0.1234,11852.87,0.341,0.1249,85.2741,43.0496,47.2282,-0.6178,0.773,0.9121,-2.4595,-0.472,0.592,-0.066,12.149,0.757
2023-06-24 04:43:53,"06/24/2023 05:42:28.716",0.3366,0.1234,11864.28,0.3407,0.1248,85.2666,43.0507,47.2269,-0.6178,0.7731,0.9123,-2.4595,-0.526,0.602,-0.069,12.151,0.799
2023-06-24 04:43:54,"06/24/2023 05:42:28.809",0.3367,0.1237,11908.56,0.3408,0.1252,85.2665,43.0508,47.2282,-0.6178,0.773,0.912,-2.4595,-0.508,0.621,-0.037,12.164,0.802
2023-06-24 04:43:54,"06/24/2023 05:42:28.901",0.3371,0.1233,11863.12,0.3412,0.1248,85.2636,43.0507,47.2343,-0.6178,0.773,0.912,-2.4595,-0.501,0.601,-0.061,12.158,0.782
2023-06-24 04:43:54,"06/24/2023 05:42:28.993",0.337,0.1236,11859.68,0.341,0.1251,85.2417,43.051,47.2338,-0.6178,0.773,0.9123,-2.4595,-0.495,0.613,-0.03,12.153,0.788
2023-06-24 04:43:54,"06/24/2023 05:42:29.099",0.3367,0.1238,11925.61,0.3408,0.1253,85.2404,43.0505,47.232,-0.6178,0.773,0.9122,-2.4595,-0.494,0.605,-0.001,12.171,0.781
2023-06-24 04:43:54,"06/24/2023 05:42:29.288",0.3371,0.1233,11878.41,0.3412,0.1248,85.2603,43.051,47.2303,-0.6178,0.773,0.912,-2.4595,-0.483,0.611,-0.037,12.162,0.779
2023-06-24 04:43:54,"06/24/2023 05:42:29.380",0.3364,0.1234,11878.63,0.3405,0.1249,85.2281,43.0516,47.2353,-0.6178,0.773,0.9122,-2.4595,-0.522,0.597,-0.031,12.167,0.793
2023-06-24 04:43:54,"06/24/2023 05:42:29.472",0.3363,0.124,11941.56,0.3404,0.1255,85.2505,43.05,47.2321,-0.6178,0.773,0.9121,-2.4595,-0.49,0.595,-0.014,12.172,0.771
2023-06-24 04:43:54,"06/24/2023 05:42:29.564",0.3367,0.1235,11824.25,0.3408,0.125,85.2419,43.0505,47.2328,-0.6178,0.773,0.912,-2.4595,-0.53,0.599,-0.039,12.165,0.8
2023-06-24 04:43:54,"06/24/2023 05:42:29.656",0.3364,0.1232,11843.01,0.3404,0.1247,85.2683,43.05,47.2345,-0.6178,0.7731,0.9121,-2.4595,-0.536,0.581,-0.044,12.166,0.79
2023-06-24 04:43:54,"06/24/2023 05:42:29.748",0.3361,0.1235,11846.44,0.3402,0.125,85.2287,43.0511,47.2356,-0.6178,0.7731,0.9122,-2.4595,-0.515,0.595,-0.054,12.162,0.787
2023-06-24 04:43:55,"06/24/2023 05:42:29.841",0.3367,0.1233,11936.96,0.3408,0.1247,85.2185,43.0516,47.2445,-0.6178,0.773,0.912,-2.4595,-0.542,0.576,-0.037,12.166,0.791
2023-06-24 04:43:55,"06/24/2023 05:42:29.933",0.337,0.1231,11862.97,0.341,0.1246,85.2714,43.0502,47.2316,-0.6178,0.773,0.9121,-2.4595,-0.522,0.582,-0.041,12.164,0.782
2023-06-24 04:43:55,"06/24/2023 05:42:30.025",0.3366,0.1233,11899.38,0.3407,0.1248,85.2487,43.0503,47.2323,-0.6178,0.773,0.9123,-2.4595,-0.5,0.589,-0.064,12.156,0.773
2023-06-24 04:43:55,"06/24/2023 05:42:30.117",0.3363,0.1235,11886.4,0.3403,0.125,85.2929,43.0505,47.2244,-0.6178,0.7731,0.912,-2.4595,-0.519,0.579,-0.077,12.157,0.778
2023-06-24 04:43:55,"06/24/2023 05:42:30.210",0.3368,0.1234,11801.87,0.3409,0.1249,85.2839,43.05,47.2246,-0.6178,0.773,0.9119,-2.4595,-0.519,0.578,-0.053,12.149,0.777
2023-06-24 04:43:55,"06/24/2023 05:42:30.302",0.3363,0.1233,11834.47,0.3404,0.1248,85.2483,43.0512,47.2326,-0.6178,0.773,0.9122,-2.4595,-0.501,0.556,-0.059,12.15,0.748
2023-06-24 04:43:55,"06/24/2023 05:42:30.486",0.3363,0.1235,11861.55,0.3403,0.125,85.2656,43.0496,47.2346,-0.6178,0.773,0.9119,-2.4595,-0.538,0.543,-0.061,12.155,0.764
2023-06-24 04:43:55,"06/24/2023 05:42:30.578",0.3367,0.1233,11772.4,0.3407,0.1248,85.2879,43.0509,47.2323,-0.6178,0.773,0.9119,-2.4595,-0.521,0.564,-0.023,12.143,0.767
2023-06-24 04:43:55,"06/24/2023 05:42:30.670",0.3365,0.1233,11925.25,0.3405,0.1248,85.2756,43.0503,47.2264,-0.6178,0.773,0.9121,-2.4595,-0.507,0.565,-0.018,12.146,0.759
2023-06-24 04:43:55,"06/24/2023 05:42:30.762",0.336,0.1236,11870.08,0.34,0.125,85.2656,43.05,47.2242,-0.6178,0.7731,0.9122,-2.4595,-0.531,0.525,-0.032,12.15,0.746
2023-06-24 04:43:56,"06/24/2023 05:42:30.854",0.3366,0.1234,11883.25,0.3407,0.1249,85.2602,43.0498,47.23,-0.6178,0.7731,0.9118,-2.4595,-0.532,0.521,-0.02,12.145,0.745
2023-06-24 04:43:56,"06/24/2023 05:42:30.960",0.3365,0.123,11889.14,0.3405,0.1245,85.2557,43.0496,47.2304,-0.6178,0.7731,0.9118,-2.4595,-0.541,0.536,-0.047,12.143,0.762
2023-06-24 04:43:56,"06/24/2023 05:42:31.051",0.3363,0.1229,11857.87,0.3404,0.1244,85.2925,43.049,47.2263,-0.6178,0.773,0.9122,-2.4595,-0.542,0.548,-0.028,12.141,0.771
2023-06-24 04:43:56,"06/24/2023 05:42:31.143",0.3354,0.1236,11933.19,0.3394,0.1251,85.2894,43.0496,47.2259,-0.6178,0.7731,0.9121,-2.4595,-0.526,0.539,-0.048,12.139,0.753
2023-06-24 04:43:56,"06/24/2023 05:42:31.235",0.336,0.1229,11906.9,0.3401,0.1244,85.2579,43.0503,47.2271,-0.6178,0.773,0.9119,-2.4595,-0.546,0.511,-0.024,12.143,0.748
2023-06-24 04:43:56,"06/24/2023 05:42:31.328",0.3358,0.1231,11868.33,0.3398,0.1246,85.2921,43.0494,47.2199,-0.6178,0.7731,0.912,-2.4595,-0.57,0.573,-0.018,12.151,0.809
2023-06-24 04:43:56,"06/24/2023 05:42:31.420",0.3353,0.1231,11902.17,0.3393,0.1246,85.3174,43.0487,47.2172,-0.6178,0.773,0.9121,-2.4595,-0.519,0.527,-0.015,12.14,0.74
2023-06-24 04:43:56,"06/24/2023 05:42:31.512",0.3352,0.1229,11931.79,0.3392,0.1244,85.3163,43.0483,47.2267,-0.6178,0.773,0.912,-2.4595,-0.434,0.492,-0.018,12.138,0.656
2023-06-24 04:43:56,"06/24/2023 05:42:31.604",0.335,0.1229,11885.72,0.3391,0.1244,85.2372,43.0505,47.2338,-0.6178,0.773,0.9119,-2.4595,-0.475,0.565,-0.008,12.142,0.738
2023-06-24 04:43:56,"06/24/2023 05:42:31.789",0.3347,0.123,11891.11,0.3388,0.1245,85.2649,43.0496,47.2281,-0.6178,0.7731,0.9118,-2.4595,-0.488,0.608,-0.005,12.142,0.779
2023-06-24 04:43:57,"06/24/2023 05:42:31.881",0.3352,0.1229,11919.63,0.3392,0.1244,85.2899,43.0497,47.2249,-0.6178,0.773,0.9119,-2.4595,-0.52,0.627,0.015,12.137,0.815
2023-06-24 04:43:57,"06/24/2023 05:42:31.973",0.3345,0.1229,11820.93,0.3385,0.1244,85.2704,43.05,47.2347,-0.6178,0.7731,0.912,-2.4595,-0.535,0.62,0.013,12.144,0.819
2023-06-24 04:43:57,"06/24/2023 05:42:32.065",0.3347,0.1227,11860.5,0.3388,0.1242,85.2359,43.0499,47.2345,-0.6178,0.7731,0.9121,-2.4595,-0.497,0.609,0.032,12.138,0.786
2023-06-24 04:43:57,"06/24/2023 05:42:32.157",0.3344,0.1231,11916.54,0.3384,0.1246,85.2628,43.0491,47.2277,-0.6178,0.773,0.9119,-2.4595,-0.489,0.605,0.042,12.138,0.778
2023-06-24 04:43:57,"06/24/2023 05:42:32.249",0.3349,0.1225,11905.62,0.339,0.124,85.258,43.0496,47.2308,-0.6178,0.773,0.9119,-2.4595,-0.558,0.549,0.034,12.131,0.782
2023-06-24 04:43:57,"06/24/2023 05:42:32.341",0.335,0.1225,11844.02,0.339,0.124,85.229,43.0515,47.2391,-0.6178,0.773,0.9122,-2.4595,-0.518,0.525,0.047,12.129,0.737
2023-06-24 04:43:57,"06/24/2023 05:42:32.433",0.3347,0.1228,11990,0.3388,0.1243,85.2441,43.0497,47.2296,-0.6178,0.773,0.9122,-2.4595,-0.489,0.542,0.043,12.129,0.73
2023-06-24 04:43:57,"06/24/2023 05:42:32.526",0.3348,0.1226,11866.22,0.3389,0.1241,85.2314,43.0505,47.2366,-0.6178,0.773,0.9119,-2.4595,-0.53,0.546,0.039,12.141,0.761
2023-06-24 04:43:57,"06/24/2023 05:42:32.618",0.3345,0.1227,11815.94,0.3385,0.1242,85.2269,43.0504,47.2409,-0.6178,0.773,0.9118,-2.4595,-0.511,0.56,0.088,12.139,0.758
2023-06-24 04:43:57,"06/24/2023 05:42:32.711",0.3346,0.1227,11931.83,0.3387,0.1242,85.2362,43.0505,47.2383,-0.6178,0.773,0.9123,-2.4595,-0.495,0.547,0.086,12.132,0.738
2023-06-24 04:43:58,"06/24/2023 05:42:32.843",0.3346,0.123,11886.19,0.3386,0.1245,85.2227,43.0507,47.2375,-0.6178,0.773,0.912,-2.4595,-0.516,0.51,0.075,12.139,0.726
2023-06-24 04:43:58,"06/24/2023 05:42:32.938",0.3346,0.1223,11893.33,0.3386,0.1238,85.2351,43.0504,47.2369,-0.6178,0.773,0.912,-2.4595,-0.467,0.547,0.089,12.138,0.72
2023-06-24 04:43:58,"06/24/2023 05:42:33.031",0.3344,0.1229,11893.39,0.3384,0.1244,85.2301,43.0502,47.2342,-0.6177,0.7731,0.912,-2.4595,-0.453,0.55,0.1,12.138,0.712
2023-06-24 04:43:58,"06/24/2023 05:42:33.123",0.334,0.1227,11897.11,0.338,0.1242,85.2508,43.0505,47.2308,-0.6177,0.773,0.9122,-2.4595,-0.517,0.527,0.084,12.134,0.738
2023-06-24 04:43:58,"06/24/2023 05:42:33.215",0.3342,0.1228,11885.3,0.3383,0.1243,85.2107,43.051,47.2455,-0.6177,0.773,0.9119,-2.4595,-0.489,0.569,0.09,12.132,0.75
2023-06-24 04:43:58,"06/24/2023 05:42:33.307",0.3342,0.1227,11915.07,0.3382,0.1242,85.2206,43.0514,47.2374,-0.6177,0.773,0.9121,-2.4595,-0.456,0.593,0.055,12.134,0.748
2023-06-24 04:43:58,"06/24/2023 05:42:33.400",0.334,0.1223,11872.32,0.338,0.1238,85.2089,43.0521,47.2418,-0.6177,0.773,0.9122,-2.4595,-0.491,0.564,0.052,12.13,0.747
2023-06-24 04:43:58,"06/24/2023 05:42:33.582",0.3341,0.1224,11901.73,0.3381,0.1239,85.251,43.0504,47.2331,-0.6177,0.773,0.9119,-2.4595,-0.503,0.591,0.069,12.122,0.776
2023-06-24 04:43:58,"06/24/2023 05:42:33.675",0.334,0.1223,11963.61,0.338,0.1238,85.2627,43.0502,47.2328,-0.6177,0.7729,0.9122,-2.4595,-0.507,0.628,0.044,12.13,0.807
2023-06-24 04:43:58,"06/24/2023 05:42:33.767",0.3333,0.1228,11870.71,0.3373,0.1243,85.2591,43.0501,47.2409,-0.6177,0.7731,0.9122,-2.4595,-0.521,0.597,0.042,12.126,0.792
2023-06-24 04:43:59,"06/24/2023 05:42:33.859",0.3339,0.1228,11972.16,0.338,0.1243,85.2461,43.051,47.2376,-0.6177,0.7731,0.912,-2.4595,-0.488,0.615,0.058,12.14,0.786
2023-06-24 04:43:59,"06/24/2023 05:42:33.951",0.3338,0.1224,11935.27,0.3379,0.1239,85.2658,43.0512,47.2317,-0.6177,0.7731,0.9119,-2.4595,-0.483,0.59,0.042,12.131,0.763
2023-06-24 04:43:59,"06/24/2023 05:42:34.043",0.3339,0.1227,11861.12,0.3379,0.1242,85.273,43.0496,47.2349,-0.6177,0.773,0.9121,-2.4595,-0.46,0.601,0.043,12.122,0.757
2023-06-24 04:43:59,"06/24/2023 05:42:34.136",0.3341,0.1228,11939.76,0.3381,0.1243,85.2912,43.0482,47.2327,-0.6177,0.7731,0.9122,-2.4595,-0.459,0.583,0.043,12.117,0.742
2023-06-24 04:43:59,"06/24/2023 05:42:34.228",0.3338,0.1226,11879.65,0.3379,0.1241,85.2895,43.05,47.2294,-0.6177,0.7731,0.9119,-2.4595,-0.471,0.575,0.018,12.112,0.743
2023-06-24 04:43:59,"06/24/2023 05:42:34.320",0.3339,0.1227,11876.81,0.3379,0.1241,85.2685,43.0498,47.2325,-0.6177,0.773,0.9119,-2.4595,-0.476,0.594,0.038,12.124,0.762
2023-06-24 04:43:59,"06/24/2023 05:42:34.412",0.3341,0.1224,11874.11,0.3381,0.1239,85.2702,43.0492,47.2362,-0.6177,0.773,0.9122,-2.4595,-0.497,0.571,0.018,12.091,0.757
2023-06-24 04:43:59,"06/24/2023 05:42:34.504",0.3341,0.1229,11908.83,0.3381,0.1244,85.2496,43.0502,47.2347,-0.6177,0.7729,0.912,-2.4595,-0.447,0.577,0.007,12.095,0.73
2023-06-24 04:43:59,"06/24/2023 05:42:34.596",0.3342,0.1222,11873.84,0.3383,0.1236,85.2344,43.0514,47.2417,-0.6177,0.773,0.912,-2.4595,-0.474,0.592,0.005,12.102,0.758
2023-06-24 04:43:59,"06/24/2023 05:42:34.715",0.3342,0.1226,11928.15,0.3382,0.1241,85.2372,43.0507,47.2417,-0.6177,0.773,0.9122,-2.4595,-0.483,0.599,0.012,12.111,0.77
2023-06-24 04:44:00,"06/24/2023 05:42:34.811",0.3342,0.1229,11916.7,0.3383,0.1243,85.2452,43.0511,47.2397,-0.6177,0.773,0.9121,-2.4595,-0.503,0.585,-0.013,12.119,0.772
2023-06-24 04:44:00,"06/24/2023 05:42:34.904",0.3343,0.1228,11966.46,0.3384,0.1242,85.2614,43.0504,47.2361,-0.6177,0.773,0.9119,-2.4595,-0.508,0.607,-0.06,12.134,0.792
2023-06-24 04:44:00,"06/24/2023 05:42:34.996",0.3343,0.1226,11987.12,0.3383,0.1241,85.2214,43.0501,47.2437,-0.6177,0.7729,0.9121,-2.4595,-0.529,0.621,-0.046,12.155,0.816
2023-06-24 04:44:00,"06/24/2023 05:42:35.180",0.3339,0.1231,11880.07,0.3379,0.1246,85.2624,43.0499,47.2362,-0.6177,0.773,0.912,-2.4595,-0.523,0.596,-0.056,12.14,0.793
2023-06-24 04:44:00,"06/24/2023 05:42:35.272",0.3344,0.1224,11884.21,0.3384,0.1239,85.2382,43.0514,47.2356,-0.6177,0.773,0.9118,-2.4595,-0.551,0.613,-0.048,12.133,0.825
2023-06-24 04:44:00,"06/24/2023 05:42:35.364",0.3346,0.1225,11894.69,0.3386,0.124,85.2794,43.0487,47.2334,-0.6177,0.7729,0.9122,-2.4595,-0.57,0.595,-0.128,12.139,0.824
2023-06-24 04:44:00,"06/24/2023 05:42:35.456",0.3343,0.1227,11859.63,0.3383,0.1242,85.25,43.0499,47.2387,-0.6177,0.7729,0.9123,-2.4595,-0.498,0.591,-0.108,12.144,0.773
2023-06-24 04:44:00,"06/24/2023 05:42:35.549",0.3345,0.1224,11909.11,0.3385,0.1239,85.2563,43.0499,47.2355,-0.6177,0.773,0.912,-2.4595,-0.542,0.601,-0.073,12.144,0.809
2023-06-24 04:44:00,"06/24/2023 05:42:35.641",0.3345,0.1228,11891.68,0.3385,0.1243,85.26,43.0498,47.2359,-0.6177,0.7731,0.9119,-2.4595,-0.515,0.602,-0.058,12.149,0.792
2023-06-24 04:44:00,"06/24/2023 05:42:35.733",0.3347,0.1225,11943.65,0.3387,0.124,85.2254,43.0504,47.2408,-0.6177,0.773,0.9121,-2.4595,-0.571,0.63,-0.065,12.144,0.851
2023-06-24 04:44:01,"06/24/2023 05:42:35.825",0.3342,0.1229,11957.31,0.3382,0.1243,85.2531,43.0496,47.2394,-0.6177,0.7729,0.912,-2.4595,-0.588,0.658,-0.082,12.16,0.882
2023-06-24 04:44:01,"06/24/2023 05:42:35.917",0.3343,0.1226,11955.31,0.3384,0.124,85.2392,43.0502,47.2396,-0.6177,0.7729,0.912,-2.4595,-0.631,0.614,-0.08,12.15,0.88
2023-06-24 04:44:01,"06/24/2023 05:42:36.009",0.3348,0.1224,11917.19,0.3388,0.1239,85.2433,43.0509,47.2356,-0.6177,0.7729,0.912,-2.4595,-0.617,0.607,-0.068,12.157,0.866
2023-06-24 04:44:01,"06/24/2023 05:42:36.102",0.3351,0.1227,11876.4,0.3391,0.1242,85.249,43.0508,47.2335,-0.6177,0.7729,0.9122,-2.4595,-0.637,0.632,-0.085,12.158,0.897
2023-06-24 04:44:01,"06/24/2023 05:42:36.286",0.3343,0.1231,11882.74,0.3383,0.1246,85.2262,43.0506,47.2362,-0.6177,0.7728,0.912,-2.4595,-0.598,0.674,-0.086,12.146,0.901
2023-06-24 04:44:01,"06/24/2023 05:42:36.378",0.3347,0.1228,11844.04,0.3387,0.1242,85.2178,43.0513,47.2377,-0.6177,0.773,0.912,-2.4595,-0.601,0.708,-0.043,12.163,0.929
2023-06-24 04:44:01,"06/24/2023 05:42:36.470",0.3349,0.1229,11899.67,0.339,0.1244,85.2311,43.0504,47.2365,-0.6177,0.773,0.9122,-2.4595,-0.535,0.678,-0.06,12.152,0.864
2023-06-24 04:44:01,"06/24/2023 05:42:36.589",0.3351,0.123,11850.04,0.3391,0.1244,85.2449,43.05,47.2375,-0.6177,0.773,0.9119,-2.4595,-0.52,0.708,-0.133,12.143,0.879
2023-06-24 04:44:01,"06/24/2023 05:42:36.685",0.335,0.1225,11824.52,0.339,0.124,85.2119,43.0511,47.2455,-0.6177,0.773,0.912,-2.4595,-0.496,0.691,-0.122,12.151,0.851
2023-06-24 04:44:01,"06/24/2023 05:42:36.777",0.3351,0.1229,11862.11,0.3391,0.1244,85.2192,43.0505,47.2416,-0.6177,0.7729,0.9123,-2.4595,-0.492,0.708,-0.116,12.156,0.862
2023-06-24 04:44:02,"06/24/2023 05:42:36.870",0.3353,0.1229,11974.59,0.3393,0.1244,85.1907,43.0522,47.2439,-0.6177,0.773,0.9119,-2.4595,-0.468,0.669,-0.075,12.151,0.817
2023-06-24 04:44:02,"06/24/2023 05:42:36.962",0.3357,0.1228,11890.97,0.3397,0.1242,85.2538,43.0495,47.2376,-0.6177,0.773,0.9118,-2.4595,-0.476,0.65,-0.054,12.148,0.806
2023-06-24 04:44:02,"06/24/2023 05:42:37.054",0.3356,0.1229,11877.57,0.3396,0.1244,85.2482,43.0496,47.2364,-0.6177,0.773,0.9121,-2.4595,-0.505,0.678,0.021,12.148,0.846
2023-06-24 04:44:02,"06/24/2023 05:42:37.146",0.3355,0.1231,11873.25,0.3395,0.1245,85.2116,43.0509,47.2456,-0.6177,0.7729,0.9123,-2.4595,-0.554,0.663,-0.013,12.151,0.864
2023-06-24 04:44:02,"06/24/2023 05:42:37.238",0.3357,0.1229,11906.62,0.3397,0.1244,85.2086,43.0514,47.2401,-0.6177,0.7729,0.912,-2.4595,-0.51,0.671,-0.039,12.14,0.843
2023-06-24 04:44:02,"06/24/2023 05:42:37.330",0.3355,0.1229,11871.65,0.3395,0.1244,85.2134,43.0504,47.2468,-0.6177,0.773,0.9118,-2.4595,-0.459,0.674,-0.007,12.141,0.815
2023-06-24 04:44:02,"06/24/2023 05:42:37.423",0.3359,0.1226,11888.74,0.3399,0.1241,85.2314,43.0508,47.2378,-0.6177,0.773,0.9122,-2.4595,-0.427,0.669,-0.036,12.145,0.793
2023-06-24 04:44:02,"06/24/2023 05:42:37.515",0.3356,0.1234,11919.23,0.3396,0.1249,85.2257,43.0503,47.2416,-0.6177,0.773,0.9119,-2.4595,-0.44,0.646,0.018,12.143,0.782
2023-06-24 04:44:02,"06/24/2023 05:42:37.608",0.3365,0.1229,11892.37,0.3405,0.1244,85.2273,43.0507,47.2358,-0.6177,0.7729,0.912,-2.4595,-0.458,0.63,-0.041,12.141,0.778
2023-06-24 04:44:02,"06/24/2023 05:42:37.700",0.3363,0.1229,11852.51,0.3403,0.1244,85.2322,43.051,47.2393,-0.6177,0.773,0.9122,-2.4595,-0.468,0.672,-0.088,12.148,0.819
2023-06-24 04:44:03,"06/24/2023 05:42:37.793",0.3361,0.1231,11972.78,0.3402,0.1246,85.2601,43.0496,47.2349,-0.6177,0.773,0.9122,-2.4595,-0.459,0.659,-0.09,12.166,0.803
2023-06-24 04:44:03,"06/24/2023 05:42:37.977",0.3365,0.1228,11908.51,0.3406,0.1242,85.2239,43.0515,47.2409,-0.6177,0.773,0.912,-2.4595,-0.418,0.659,-0.103,12.159,0.78
2023-06-24 04:44:03,"06/24/2023 05:42:38.069",0.3361,0.1231,11968.71,0.3401,0.1246,85.2435,43.0498,47.2283,-0.6177,0.773,0.9122,-2.4595,-0.392,0.634,-0.047,12.152,0.745
2023-06-24 04:44:03,"06/24/2023 05:42:38.161",0.3361,0.1231,11947.5,0.3402,0.1246,85.2401,43.051,47.2385,-0.6177,0.773,0.9122,-2.4595,-0.417,0.654,-0.027,12.152,0.776
2023-06-24 04:44:03,"06/24/2023 05:42:38.253",0.3364,0.1232,11935.26,0.3404,0.1247,85.2599,43.0504,47.2389,-0.6177,0.773,0.912,-2.4595,-0.463,0.596,0.041,12.14,0.755
2023-06-24 04:44:03,"06/24/2023 05:42:38.346",0.3364,0.1231,11864.7,0.3405,0.1246,85.2442,43.0501,47.2396,-0.6177,0.773,0.9121,-2.4595,-0.503,0.61,0.073,12.141,0.79
2023-06-24 04:44:03,"06/24/2023 05:42:38.477",0.336,0.1233,11896.26,0.3401,0.1247,85.2198,43.0513,47.2423,-0.6177,0.7731,0.9123,-2.4595,-0.455,0.608,0.059,12.137,0.76
2023-06-24 04:44:03,"06/24/2023 05:42:38.477",0.336,0.1233,11896.26,0.3401,0.1247,85.2198,43.0513,47.2423,-0.6177,0.7731,0.9123,-2.4595,-0.477,0.604,0.067,12.134,0.77
2023-06-24 04:44:03,"06/24/2023 05:42:38.664",0.3358,0.1228,11897.95,0.3399,0.1242,85.2292,43.0502,47.2454,-0.6177,0.7731,0.912,-2.4595,-0.47,0.584,0.055,12.133,0.75
2023-06-24 04:44:03,"06/24/2023 05:42:38.756",0.3358,0.1229,11894.07,0.3398,0.1244,85.2275,43.0508,47.2371,-0.6177,0.773,0.9121,-2.4595,-0.452,0.62,0.03,12.139,0.767
2023-06-24 04:44:04,"06/24/2023 05:42:38.848",0.3355,0.123,11922.89,0.3396,0.1245,85.2208,43.0517,47.2437,-0.6177,0.773,0.9118,-2.4595,-0.488,0.608,0.063,12.146,0.78
2023-06-24 04:44:04,"06/24/2023 05:42:38.940",0.336,0.1228,11895.94,0.34,0.1243,85.216,43.0502,47.2474,-0.6177,0.773,0.912,-2.4595,-0.489,0.615,0.038,12.139,0.785
2023-06-24 04:44:04,"06/24/2023 05:42:39.032",0.3364,0.1229,11880.88,0.3404,0.1244,85.2278,43.0508,47.2396,-0.6177,0.7731,0.9121,-2.4595,-0.486,0.623,-0.041,12.14,0.79
2023-06-24 04:44:04,"06/24/2023 05:42:39.124",0.3357,0.1228,11852.29,0.3397,0.1242,85.2433,43.0506,47.2405,-0.6177,0.773,0.9122,-2.4595,-0.476,0.593,-0.048,12.143,0.76
2023-06-24 04:44:04,"06/24/2023 05:42:39.217",0.3353,0.1233,11926.67,0.3393,0.1248,85.2279,43.0505,47.2365,-0.6178,0.773,0.9122,-2.4595,-0.461,0.552,-0.058,12.143,0.719
2023-06-24 04:44:04,"06/24/2023 05:42:39.309",0.3353,0.1225,11922.25,0.3393,0.124,85.2371,43.0508,47.2377,-0.6178,0.773,0.9121,-2.4595,-0.397,0.6,-0.084,12.139,0.72
2023-06-24 04:44:04,"06/24/2023 05:42:39.401",0.3354,0.1227,11928.77,0.3394,0.1241,85.2279,43.0512,47.24,-0.6178,0.773,0.9122,-2.4595,-0.403,0.618,-0.08,12.153,0.738
2023-06-24 04:44:04,"06/24/2023 05:42:39.585",0.3351,0.1229,11892.07,0.3391,0.1243,85.2579,43.0502,47.2411,-0.6178,0.773,0.912,-2.4595,-0.459,0.613,-0.035,12.148,0.766
2023-06-24 04:44:04,"06/24/2023 05:42:39.677",0.3352,0.1225,11880.76,0.3392,0.124,85.2948,43.0496,47.2353,-0.6178,0.7729,0.9121,-2.4595,-0.46,0.619,0.006,12.147,0.771
2023-06-24 04:44:04,"06/24/2023 05:42:39.770",0.3351,0.1227,11952.12,0.3391,0.1242,85.2797,43.0497,47.2364,-0.6178,0.773,0.9124,-2.4595,-0.441,0.609,-0.008,12.145,0.752
2023-06-24 04:44:05,"06/24/2023 05:42:39.862",0.3345,0.1231,11960.05,0.3386,0.1245,85.2834,43.0502,47.2343,-0.6178,0.773,0.9121,-2.4595,-0.46,0.596,-0.008,12.138,0.753
2023-06-24 04:44:05,"06/24/2023 05:42:39.954",0.3347,0.1226,11826.63,0.3387,0.1241,85.2539,43.05,47.2353,-0.6178,0.773,0.912,-2.4595,-0.464,0.619,-0.02,12.134,0.774
2023-06-24 04:44:05,"06/24/2023 05:42:40.046",0.3349,0.1226,11900.46,0.3389,0.124,85.2299,43.0501,47.2379,-0.6178,0.773,0.9122,-2.4595,-0.466,0.649,0.008,12.135,0.799
2023-06-24 04:44:05,"06/24/2023 05:42:40.138",0.3348,0.1225,11937.55,0.3389,0.124,85.2082,43.0511,47.2473,-0.6178,0.773,0.9123,-2.4595,-0.509,0.651,0.042,12.137,0.827
2023-06-24 04:44:05,"06/24/2023 05:42:40.230",0.3346,0.1227,11942.44,0.3386,0.1242,85.2272,43.0493,47.2436,-0.6179,0.773,0.9119,-2.4595,-0.499,0.63,0.028,12.146,0.804
2023-06-24 04:44:05,"06/24/2023 05:42:40.350",0.335,0.1224,11901.62,0.339,0.1239,85.2643,43.0503,47.2355,-0.6179,0.773,0.912,-2.4595,-0.492,0.646,0.036,12.146,0.812
2023-06-24 04:44:05,"06/24/2023 05:42:40.446",0.3348,0.1224,11839.89,0.3388,0.1239,85.2695,43.0493,47.2417,-0.6179,0.773,0.9122,-2.4595,-0.473,0.638,-0.001,12.137,0.794
2023-06-24 04:44:05,"06/24/2023 05:42:40.539",0.3343,0.1231,11915.97,0.3383,0.1246,85.2523,43.0499,47.2404,-0.6179,0.773,0.9119,-2.4595,-0.445,0.649,-0.045,12.14,0.787
2023-06-24 04:44:05,"06/24/2023 05:42:40.631",0.335,0.1225,11887.74,0.339,0.1239,85.2391,43.0511,47.2379,-0.6179,0.773,0.912,-2.4595,-0.429,0.63,-0.009,12.133,0.762
2023-06-24 04:44:05,"06/24/2023 05:42:40.724",0.3345,0.1225,11925.39,0.3386,0.124,85.2524,43.0507,47.2423,-0.6179,0.773,0.9123,-2.4595,-0.397,0.586,-0.021,12.138,0.708
2023-06-24 04:44:06,"06/24/2023 05:42:40.816",0.3345,0.1227,11896.31,0.3385,0.1242,85.2335,43.0503,47.2407,-0.6179,0.773,0.9124,-2.4595,-0.385,0.568,-0.013,12.146,0.686
2023-06-24 04:44:06,"06/24/2023 05:42:40.908",0.3346,0.1226,11901.28,0.3387,0.124,85.215,43.0514,47.2477,-0.6179,0.773,0.9119,-2.4595,-0.379,0.587,-0.022,12.151,0.698
2023-06-24 04:44:06,"06/24/2023 05:42:41.000",0.3343,0.1225,11906.33,0.3383,0.124,85.2202,43.0513,47.2413,-0.6179,0.773,0.9119,-2.4595,-0.414,0.566,-0.012,12.143,0.701
2023-06-24 04:44:06,"06/24/2023 05:42:41.092",0.3345,0.1225,11890.07,0.3385,0.124,85.2471,43.0507,47.2435,-0.6179,0.773,0.9121,-2.4595,-0.422,0.564,0.003,12.144,0.704
2023-06-24 04:44:06,"06/24/2023 05:42:41.184",0.3346,0.1225,11922.56,0.3386,0.124,85.2297,43.0513,47.246,-0.6179,0.7731,0.9122,-2.4595,-0.404,0.577,0.014,12.142,0.705
2023-06-24 04:44:06,"06/24/2023 05:42:41.367",0.3345,0.1224,11896.42,0.3386,0.1239,85.241,43.051,47.2405,-0.618,0.773,0.9121,-2.4595,-0.494,0.598,0.024,12.143,0.776
2023-06-24 04:44:06,"06/24/2023 05:42:41.459",0.3345,0.1224,11945.45,0.3386,0.1239,85.2721,43.0496,47.236,-0.618,0.773,0.9122,-2.4595,-0.476,0.652,0.023,12.143,0.808
2023-06-24 04:44:06,"06/24/2023 05:42:41.551",0.3341,0.123,11921.79,0.3381,0.1245,85.2854,43.0499,47.2391,-0.618,0.773,0.912,-2.4595,-0.489,0.611,0.029,12.144,0.782
2023-06-24 04:44:06,"06/24/2023 05:42:41.644",0.3344,0.1224,11912.2,0.3384,0.1239,85.2609,43.0504,47.2393,-0.618,0.773,0.9118,-2.4595,-0.478,0.619,0.04,12.146,0.782
2023-06-24 04:44:06,"06/24/2023 05:42:41.736",0.3343,0.1226,11900.69,0.3384,0.124,85.2303,43.0502,47.2413,-0.618,0.773,0.9121,-2.4595,-0.485,0.62,0.065,12.146,0.787
2023-06-24 04:44:07,"06/24/2023 05:42:41.828",0.3342,0.1227,11906.16,0.3382,0.1242,85.2457,43.0514,47.2417,-0.618,0.773,0.9122,-2.4595,-0.511,0.61,0.02,12.145,0.796
2023-06-24 04:44:07,"06/24/2023 05:42:41.920",0.3344,0.1227,11940.85,0.3384,0.1242,85.2358,43.051,47.2412,-0.618,0.773,0.912,-2.4595,-0.433,0.605,0.049,12.148,0.744
2023-06-24 04:44:07,"06/24/2023 05:42:42.012",0.3343,0.1224,11906.53,0.3383,0.1239,85.2226,43.0508,47.2447,-0.618,0.773,0.912,-2.4595,-0.477,0.552,0.055,12.153,0.73
2023-06-24 04:44:07,"06/24/2023 05:42:42.105",0.3345,0.1227,11980.98,0.3385,0.1242,85.2198,43.0511,47.2345,-0.618,0.773,0.9122,-2.4595,-0.497,0.525,0.056,12.156,0.723
2023-06-24 04:44:07,"06/24/2023 05:42:42.223",0.334,0.1226,11939.39,0.338,0.1241,85.236,43.0505,47.2429,-0.618,0.7731,0.9121,-2.4595,-0.503,0.508,0.044,12.141,0.715
2023-06-24 04:44:07,"06/24/2023 05:42:42.319",0.3347,0.1226,11878.02,0.3387,0.1241,85.2338,43.0507,47.2445,-0.618,0.773,0.912,-2.4595,-0.491,0.511,0.046,12.147,0.709
2023-06-24 04:44:07,"06/24/2023 05:42:42.412",0.3346,0.1225,11942.01,0.3387,0.124,85.2918,43.0498,47.2345,-0.618,0.773,0.9122,-2.4595,-0.515,0.5,-0.009,12.147,0.718
2023-06-24 04:44:07,"06/24/2023 05:42:42.504",0.334,0.1226,11977.87,0.3381,0.1241,85.2833,43.0486,47.2318,-0.618,0.773,0.9123,-2.4595,-0.489,0.548,0.001,12.136,0.734
2023-06-24 04:44:07,"06/24/2023 05:42:42.596",0.3346,0.1225,11939.98,0.3386,0.1239,85.2189,43.0504,47.2443,-0.618,0.773,0.9119,-2.4595,-0.521,0.527,-0.011,12.138,0.741
2023-06-24 04:44:07,"06/24/2023 05:42:42.780",0.3337,0.1228,11967.69,0.3378,0.1243,85.2433,43.0504,47.2394,-0.618,0.773,0.9123,-2.4595,-0.499,0.582,-0.054,12.136,0.766
2023-06-24 04:44:08,"06/24/2023 05:42:42.873",0.3341,0.1229,11920.33,0.3382,0.1244,85.2425,43.0502,47.2397,-0.618,0.7731,0.9122,-2.4595,-0.482,0.558,-0.052,12.135,0.737
2023-06-24 04:44:08,"06/24/2023 05:42:42.965",0.334,0.1226,11839.39,0.338,0.1241,85.2609,43.0501,47.2385,-0.618,0.773,0.9121,-2.4595,-0.464,0.556,-0.059,12.142,0.724
2023-06-24 04:44:08,"06/24/2023 05:42:43.057",0.3344,0.1225,11875.35,0.3384,0.124,85.2327,43.0503,47.2446,-0.618,0.7729,0.9121,-2.4595,-0.466,0.562,0.076,12.139,0.73
2023-06-24 04:44:08,"06/24/2023 05:42:43.149",0.3347,0.1225,11807.87,0.3387,0.124,85.2717,43.05,47.2403,-0.618,0.773,0.9124,-2.4595,-0.489,0.529,0.063,12.124,0.72
2023-06-24 04:44:08,"06/24/2023 05:42:43.241",0.3342,0.1227,11950.22,0.3382,0.1242,85.2269,43.05,47.2418,-0.618,0.7731,0.9121,-2.4595,-0.489,0.524,0.057,12.132,0.717
2023-06-24 04:44:08,"06/24/2023 05:42:43.333",0.3343,0.1224,11831.18,0.3383,0.1239,85.2286,43.0509,47.2386,-0.6181,0.773,0.912,-2.4595,-0.471,0.527,0.062,12.129,0.707
2023-06-24 04:44:08,"06/24/2023 05:42:43.426",0.3343,0.1226,11927.83,0.3383,0.1241,85.2435,43.0508,47.2391,-0.6181,0.773,0.9122,-2.4595,-0.494,0.528,0.086,12.121,0.723
2023-06-24 04:44:08,"06/24/2023 05:42:43.519",0.3344,0.1227,11910.55,0.3385,0.1242,85.2204,43.0503,47.2406,-0.6181,0.773,0.9124,-2.4595,-0.498,0.514,0.072,12.122,0.715
2023-06-24 04:44:08,"06/24/2023 05:42:43.519",0.3344,0.1227,11910.55,0.3385,0.1242,85.2204,43.0503,47.2406,-0.6181,0.773,0.9124,-2.4595,-0.502,0.517,0.071,12.119,0.721
2023-06-24 04:44:08,"06/24/2023 05:42:43.702",0.3346,0.1223,11849.06,0.3386,0.1238,85.2201,43.0505,47.2445,-0.6181,0.7731,0.9121,-2.4595,-0.474,0.542,0.068,12.111,0.72
2023-06-24 04:44:09,"06/24/2023 05:42:43.886",0.3341,0.1229,11940.13,0.3381,0.1244,85.2159,43.051,47.2443,-0.6181,0.773,0.912,-2.4595,-0.484,0.511,0.075,12.107,0.703
2023-06-24 04:44:09,"06/24/2023 05:42:43.978",0.3343,0.1227,11835.31,0.3383,0.1242,85.2263,43.0509,47.2417,-0.6181,0.773,0.912,-2.4595,-0.493,0.521,0.07,12.111,0.718
2023-06-24 04:44:09,"06/24/2023 05:42:43.978",0.3343,0.1227,11835.31,0.3383,0.1242,85.2263,43.0509,47.2417,-0.6181,0.773,0.912,-2.4595,-0.529,0.505,0.083,12.117,0.731
2023-06-24 04:44:09,"06/24/2023 05:42:44.097",0.3346,0.1224,11974.87,0.3387,0.1239,85.2128,43.0506,47.243,-0.6181,0.7731,0.9122,-2.4595,-0.498,0.505,0.098,12.122,0.709
2023-06-24 04:44:09,"06/24/2023 05:42:44.286",0.334,0.1229,11875.83,0.338,0.1244,85.2511,43.0511,47.2411,-0.6181,0.7731,0.912,-2.4595,-0.452,0.503,0.063,12.119,0.677
2023-06-24 04:44:09,"06/24/2023 05:42:44.378",0.3348,0.1222,11881.54,0.3388,0.1237,85.2114,43.0516,47.2452,-0.6181,0.7731,0.912,-2.4595,-0.454,0.538,0.054,12.11,0.704
2023-06-24 04:44:09,"06/24/2023 05:42:44.470",0.3348,0.1225,11917.67,0.3388,0.124,85.2231,43.0505,47.2406,-0.6181,0.7731,0.9124,-2.4595,-0.456,0.514,0.049,12.113,0.687
2023-06-24 04:44:09,"06/24/2023 05:42:44.562",0.3343,0.1226,11995.92,0.3384,0.1241,85.2629,43.0497,47.2365,-0.6181,0.773,0.912,-2.4595,-0.416,0.515,0.013,12.113,0.663
2023-06-24 04:44:09,"06/24/2023 05:42:44.655",0.3343,0.1222,11938.67,0.3384,0.1236,85.2581,43.0498,47.2375,-0.6181,0.773,0.9119,-2.4595,-0.378,0.51,0.028,12.123,0.635
2023-06-24 04:44:09,"06/24/2023 05:42:44.747",0.3343,0.1226,11895.74,0.3383,0.1241,85.2531,43.0505,47.2366,-0.6181,0.7731,0.9121,-2.4595,-0.438,0.466,-0.033,12.119,0.64
2023-06-24 04:44:10,"06/24/2023 05:42:44.839",0.3339,0.1224,11924.44,0.338,0.1239,85.2516,43.0505,47.2451,-0.6181,0.773,0.9123,-2.4595,-0.457,0.494,-0.014,12.11,0.673
2023-06-24 04:44:10,"06/24/2023 05:42:44.931",0.3341,0.1227,11926.63,0.3381,0.1242,85.2271,43.0501,47.2437,-0.6181,0.773,0.9119,-2.4595,-0.456,0.425,-0.119,12.111,0.623
2023-06-24 04:44:10,"06/24/2023 05:42:45.023",0.3345,0.1222,11957.52,0.3385,0.1237,85.2072,43.0508,47.2484,-0.6181,0.7731,0.9119,-2.4595,-0.432,0.368,-0.154,12.122,0.567
2023-06-24 04:44:10,"06/24/2023 05:42:45.115",0.3346,0.1225,12042.61,0.3387,0.124,85.2447,43.0503,47.2419,-0.6181,0.7731,0.9121,-2.4595,-0.443,0.335,-0.098,12.138,0.556
2023-06-24 04:44:10,"06/24/2023 05:42:45.207",0.3338,0.1226,11975.32,0.3379,0.124,85.2218,43.0505,47.2455,-0.6181,0.7731,0.9123,-2.4595,-0.421,0.398,-0.058,12.121,0.579
2023-06-24 04:44:10,"06/24/2023 05:42:45.299",0.3344,0.1224,11920.69,0.3384,0.1239,85.2356,43.0499,47.2452,-0.6181,0.773,0.912,-2.4595,-0.437,0.504,-0.01,12.11,0.667
2023-06-24 04:44:10,"06/24/2023 05:42:45.484",0.3345,0.1225,11964.57,0.3386,0.124,85.2485,43.05,47.2418,-0.618,0.773,0.9121,-2.4595,-0.417,0.486,-0.049,12.1,0.641
2023-06-24 04:44:10,"06/24/2023 05:42:45.576",0.3343,0.123,11935.22,0.3383,0.1245,85.3175,43.0489,47.2337,-0.618,0.773,0.912,-2.4595,-0.392,0.479,-0.048,12.102,0.619
2023-06-24 04:44:10,"06/24/2023 05:42:45.668",0.3343,0.1223,11938.38,0.3383,0.1238,85.3103,43.0489,47.2319,-0.618,0.773,0.912,-2.4595,-0.435,0.489,-0.098,12.101,0.654
2023-06-24 04:44:10,"06/24/2023 05:42:45.761",0.3345,0.1225,11858.94,0.3385,0.1239,85.2955,43.0492,47.2317,-0.618,0.773,0.9123,-2.4595,-0.475,0.476,-0.108,12.107,0.672
2023-06-24 04:44:11,"06/24/2023 05:42:45.853",0.3347,0.1226,11909.86,0.3387,0.1241,85.3044,43.0484,47.2335,-0.618,0.7731,0.9123,-2.4595,-0.469,0.457,-0.096,12.127,0.654
2023-06-24 04:44:11,"06/24/2023 05:42:45.971",0.3344,0.1226,11885.66,0.3384,0.1241,85.2723,43.0501,47.2354,-0.618,0.773,0.912,-2.4595,-0.484,0.493,-0.093,12.142,0.69
2023-06-24 04:44:11,"06/24/2023 05:42:46.067",0.3346,0.1226,11967.8,0.3387,0.1241,85.2313,43.0509,47.2476,-0.618,0.773,0.912,-2.4595,-0.486,0.507,-0.083,12.148,0.702
2023-06-24 04:44:11,"06/24/2023 05:42:46.159",0.3346,0.1222,11921.51,0.3386,0.1237,85.235,43.0502,47.247,-0.618,0.773,0.9123,-2.4595,-0.499,0.489,-0.124,12.138,0.698
2023-06-24 04:44:11,"06/24/2023 05:42:46.252",0.334,0.1227,11905.15,0.3381,0.1242,85.233,43.0501,47.2357,-0.618,0.7731,0.912,-2.4595,-0.489,0.468,-0.098,12.122,0.677
2023-06-24 04:44:11,"06/24/2023 05:42:46.344",0.3344,0.1224,11938.15,0.3384,0.1238,85.2334,43.0503,47.2454,-0.618,0.7731,0.9119,-2.4595,-0.466,0.469,-0.088,12.121,0.661
2023-06-24 04:44:11,"06/24/2023 05:42:46.436",0.3347,0.1225,11888.53,0.3387,0.124,85.251,43.0498,47.239,-0.618,0.7732,0.9121,-2.4595,-0.457,0.447,-0.101,12.118,0.639
2023-06-24 04:44:11,"06/24/2023 05:42:46.529",0.3345,0.1228,11889.41,0.3385,0.1242,85.2454,43.05,47.236,-0.618,0.7731,0.9122,-2.4595,-0.49,0.444,-0.102,12.125,0.662
2023-06-24 04:44:11,"06/24/2023 05:42:46.621",0.3348,0.1228,11976.02,0.3389,0.1242,85.2835,43.0505,47.2387,-0.618,0.773,0.9121,-2.4595,-0.477,0.467,-0.079,12.128,0.667
2023-06-24 04:44:11,"06/24/2023 05:42:46.713",0.3348,0.1225,11910.41,0.3388,0.124,85.2978,43.0491,47.2315,-0.618,0.7731,0.912,-2.4595,-0.414,0.473,-0.059,12.129,0.629
2023-06-24 04:44:12,"06/24/2023 05:42:46.805",0.3344,0.1225,11929.88,0.3384,0.124,85.3015,43.0492,47.2295,-0.618,0.7731,0.9122,-2.4595,-0.418,0.458,-0.067,12.114,0.62
2023-06-24 04:44:12,"06/24/2023 05:42:46.989",0.3348,0.1226,11835.08,0.3388,0.1241,85.2628,43.0504,47.2353,-0.618,0.7731,0.912,-2.4595,-0.403,0.485,-0.038,12.117,0.63
2023-06-24 04:44:12,"06/24/2023 05:42:47.081",0.3349,0.1228,11909.36,0.3389,0.1242,85.272,43.0494,47.2397,-0.618,0.773,0.912,-2.4595,-0.396,0.502,-0.064,12.093,0.639
2023-06-24 04:44:12,"06/24/2023 05:42:47.173",0.3347,0.1226,11903.14,0.3388,0.124,85.2641,43.0503,47.238,-0.618,0.773,0.9121,-2.4595,-0.389,0.493,-0.03,12.082,0.628
2023-06-24 04:44:12,"06/24/2023 05:42:47.265",0.3344,0.1232,11998.45,0.3385,0.1247,85.2328,43.0506,47.2409,-0.618,0.773,0.912,-2.4595,-0.402,0.51,-0.043,12.079,0.649
2023-06-24 04:44:12,"06/24/2023 05:42:47.358",0.3346,0.1226,11917,0.3386,0.1241,85.2325,43.05,47.2404,-0.618,0.773,0.912,-2.4595,-0.421,0.499,-0.049,12.089,0.653
2023-06-24 04:44:12,"06/24/2023 05:42:47.450",0.3347,0.1225,11887.84,0.3387,0.124,85.2578,43.0496,47.2425,-0.6179,0.773,0.9122,-2.4595,-0.402,0.49,-0.067,12.085,0.634
2023-06-24 04:44:12,"06/24/2023 05:42:47.542",0.3349,0.1228,11948.61,0.3389,0.1243,85.267,43.0506,47.2356,-0.6179,0.773,0.9121,-2.4595,-0.393,0.498,-0.041,12.092,0.635
2023-06-24 04:44:12,"06/24/2023 05:42:47.634",0.3348,0.1229,11954.49,0.3388,0.1244,85.2746,43.0492,47.2294,-0.6179,0.773,0.9118,-2.4595,-0.396,0.487,-0.092,12.104,0.628
2023-06-24 04:44:12,"06/24/2023 05:42:47.727",0.3353,0.1228,11914.76,0.3393,0.1243,85.2922,43.0496,47.2308,-0.6179,0.773,0.9119,-2.4595,-0.427,0.459,-0.074,12.118,0.627
2023-06-24 04:44:13,"06/24/2023 05:42:47.832",0.335,0.1228,11887.76,0.339,0.1242,85.2801,43.0495,47.2378,-0.6179,0.773,0.9122,-2.4595,-0.453,0.47,-0.064,12.13,0.652
2023-06-24 04:44:13,"06/24/2023 05:42:47.923",0.3345,0.1231,11936.16,0.3385,0.1246,85.2811,43.0498,47.2344,-0.6179,0.7731,0.9119,-2.4595,-0.418,0.474,-0.067,12.137,0.632
2023-06-24 04:44:13,"06/24/2023 05:42:48.016",0.335,0.1226,12004.13,0.339,0.1241,85.2691,43.0497,47.239,-0.6179,0.7731,0.9119,-2.4595,-0.411,0.517,-0.029,12.13,0.66
2023-06-24 04:44:13,"06/24/2023 05:42:48.108",0.3354,0.1227,11937.54,0.3395,0.1241,85.3078,43.0484,47.2277,-0.6179,0.7731,0.912,-2.4595,-0.391,0.512,-0.012,12.123,0.644
2023-06-24 04:44:13,"06/24/2023 05:42:48.200",0.3349,0.1228,11924.99,0.339,0.1242,85.3149,43.0494,47.2292,-0.6179,0.7732,0.9123,-2.4595,-0.436,0.534,0.006,12.095,0.689
2023-06-24 04:44:13,"06/24/2023 05:42:48.384",0.3356,0.1225,11940.45,0.3396,0.124,85.2301,43.0498,47.2388,-0.6179,0.7732,0.9119,-2.4595,-0.431,0.515,-0.001,12.067,0.672
2023-06-24 04:44:13,"06/24/2023 05:42:48.476",0.3355,0.1228,11967.35,0.3396,0.1243,85.207,43.0512,47.2421,-0.6179,0.7731,0.9122,-2.4595,-0.436,0.516,0.043,12.066,0.676
2023-06-24 04:44:13,"06/24/2023 05:42:48.568",0.3351,0.1229,11946.09,0.3392,0.1244,85.2288,43.05,47.2356,-0.6179,0.7731,0.9123,-2.4595,-0.462,0.503,0.064,12.067,0.683
2023-06-24 04:44:13,"06/24/2023 05:42:48.660",0.335,0.1227,11875.64,0.339,0.1242,85.2193,43.0509,47.2391,-0.6179,0.773,0.9121,-2.4595,-0.512,0.457,0.068,12.084,0.686
2023-06-24 04:44:13,"06/24/2023 05:42:48.752",0.3353,0.1227,11939.41,0.3394,0.1242,85.2328,43.05,47.2397,-0.6179,0.7732,0.9121,-2.4595,-0.501,0.497,0.074,12.085,0.706
2023-06-24 04:44:14,"06/24/2023 05:42:48.845",0.3355,0.1224,11943.41,0.3396,0.1238,85.2444,43.0491,47.2426,-0.6179,0.7732,0.9122,-2.4595,-0.464,0.5,0.042,12.068,0.682
2023-06-24 04:44:14,"06/24/2023 05:42:48.937",0.3353,0.1233,11984.04,0.3393,0.1248,85.2705,43.0504,47.2346,-0.6179,0.7731,0.912,-2.4595,-0.441,0.477,0.067,12.059,0.65
2023-06-24 04:44:14,"06/24/2023 05:42:49.029",0.3355,0.1226,11922.91,0.3396,0.1241,85.2621,43.0502,47.2366,-0.6179,0.7731,0.9121,-2.4595,-0.417,0.51,0.05,12.062,0.658
2023-06-24 04:44:14,"06/24/2023 05:42:49.122",0.3357,0.1227,11978.68,0.3398,0.1242,85.2622,43.0498,47.2392,-0.6179,0.7731,0.9122,-2.4595,-0.448,0.497,0.045,12.047,0.669
2023-06-24 04:44:14,"06/24/2023 05:42:49.214",0.3356,0.123,11971.68,0.3396,0.1245,85.3047,43.0484,47.2334,-0.6179,0.7731,0.9123,-2.4595,-0.47,0.487,0.074,12.039,0.677
2023-06-24 04:44:14,"06/24/2023 05:42:49.306",0.3354,0.1227,11918.29,0.3394,0.1242,85.3081,43.0492,47.2255,-0.6179,0.773,0.912,-2.4595,-0.437,0.469,0.077,12.052,0.641
2023-06-24 04:44:14,"06/24/2023 05:42:49.490",0.3354,0.1229,11962.17,0.3395,0.1244,85.2541,43.0501,47.2384,-0.6179,0.7729,0.912,-2.4595,-0.398,0.483,0.04,12.051,0.626
2023-06-24 04:44:14,"06/24/2023 05:42:49.582",0.3356,0.1232,11920.59,0.3396,0.1247,85.2765,43.0494,47.232,-0.6179,0.773,0.9121,-2.4595,-0.418,0.473,0.022,12.058,0.631
2023-06-24 04:44:14,"06/24/2023 05:42:49.688",0.3358,0.1227,11861.85,0.3398,0.1242,85.2602,43.0495,47.2339,-0.6179,0.7729,0.9118,-2.4595,-0.416,0.475,-0.011,12.055,0.631
2023-06-24 04:44:14,"06/24/2023 05:42:49.785",0.3358,0.1225,11909.32,0.3399,0.124,85.264,43.0494,47.2359,-0.6179,0.773,0.9121,-2.4595,-0.418,0.475,0.017,12.061,0.633
2023-06-24 04:44:15,"06/24/2023 05:42:49.877",0.3354,0.1229,11959.57,0.3394,0.1244,85.2866,43.0487,47.2377,-0.6179,0.773,0.9122,-2.4595,-0.392,0.502,0.029,12.054,0.637
2023-06-24 04:44:15,"06/24/2023 05:42:49.969",0.3353,0.123,11997.66,0.3394,0.1245,85.3035,43.0488,47.232,-0.6179,0.773,0.9119,-2.4595,-0.431,0.513,0.021,12.063,0.67
2023-06-24 04:44:15,"06/24/2023 05:42:50.061",0.3358,0.1227,11939.23,0.3399,0.1242,85.3022,43.0497,47.232,-0.6179,0.773,0.9117,-2.4595,-0.425,0.527,0.009,12.053,0.677
2023-06-24 04:44:15,"06/24/2023 05:42:50.153",0.3354,0.1227,11858.53,0.3394,0.1242,85.2546,43.0495,47.2405,-0.6179,0.773,0.9121,-2.4595,-0.45,0.497,0.008,12.052,0.671
2023-06-24 04:44:15,"06/24/2023 05:42:50.245",0.335,0.1232,11928.88,0.339,0.1247,85.2534,43.0498,47.2442,-0.6179,0.773,0.9123,-2.4595,-0.445,0.493,0.038,12.055,0.664
2023-06-24 04:44:15,"06/24/2023 05:42:50.337",0.3357,0.1228,11931.62,0.3398,0.1243,85.261,43.0496,47.2388,-0.6179,0.773,0.9119,-2.4595,-0.433,0.475,0.041,12.057,0.643
2023-06-24 04:44:15,"06/24/2023 05:42:50.430",0.3355,0.1227,11963.13,0.3396,0.1242,85.2472,43.0501,47.2437,-0.6179,0.773,0.9118,-2.4595,-0.413,0.479,0.036,12.051,0.633
2023-06-24 04:44:15,"06/24/2023 05:42:50.522",0.3358,0.1226,11932.27,0.3399,0.124,85.2318,43.05,47.2433,-0.6179,0.7731,0.9121,-2.4595,-0.439,0.457,0.033,12.063,0.634
2023-06-24 04:44:15,"06/24/2023 05:42:50.614",0.3347,0.1231,12010.98,0.3387,0.1246,85.2299,43.0498,47.2484,-0.6179,0.773,0.9118,-2.4595,-0.427,0.451,0.046,12.053,0.621
2023-06-24 04:44:15,"06/24/2023 05:42:50.707",0.3353,0.1227,11950.75,0.3394,0.1241,85.2111,43.0513,47.242,-0.6179,0.773,0.912,-2.4595,-0.403,0.487,0.029,12.042,0.632
2023-06-24 04:44:16,"06/24/2023 05:42:50.799",0.3355,0.1226,11984.17,0.3396,0.1241,85.2323,43.05,47.2469,-0.6179,0.7731,0.9122,-2.4595,-0.401,0.471,0.048,12.039,0.619
2023-06-24 04:44:16,"06/24/2023 05:42:50.983",0.3351,0.1227,11924.63,0.3391,0.1242,85.2062,43.0518,47.2513,-0.6179,0.773,0.9121,-2.4595,-0.388,0.513,0.051,12.035,0.643
2023-06-24 04:44:16,"06/24/2023 05:42:51.075",0.3355,0.1226,11873.5,0.3396,0.124,85.2279,43.0513,47.2471,-0.6179,0.7731,0.912,-2.4595,-0.385,0.501,0.053,12.033,0.632
2023-06-24 04:44:16,"06/24/2023 05:42:51.167",0.3353,0.1226,11931.15,0.3394,0.1241,85.2572,43.0497,47.2421,-0.6179,0.7731,0.9122,-2.4595,-0.389,0.499,0.019,12.045,0.632
2023-06-24 04:44:16,"06/24/2023 05:42:51.259",0.3352,0.1227,11951.99,0.3393,0.1241,85.2434,43.0506,47.2409,-0.6179,0.7731,0.9122,-2.4595,-0.379,0.499,0.024,12.051,0.627
2023-06-24 04:44:16,"06/24/2023 05:42:51.351",0.3351,0.1227,11900.74,0.3391,0.1242,85.1912,43.0516,47.2531,-0.6179,0.773,0.912,-2.4595,-0.369,0.517,0.022,12.049,0.635
2023-06-24 04:44:16,"06/24/2023 05:42:51.443",0.3354,0.123,11941.64,0.3394,0.1245,85.2052,43.0515,47.2501,-0.6179,0.773,0.9122,-2.4595,-0.366,0.509,-0.005,12.056,0.627
2023-06-24 04:44:16,"06/24/2023 05:42:51.549",0.3354,0.123,11943.47,0.3395,0.1244,85.2361,43.0508,47.2481,-0.6179,0.773,0.9123,-2.4595,-0.38,0.507,-0.005,12.073,0.633
2023-06-24 04:44:16,"06/24/2023 05:42:51.640",0.3353,0.1232,11907.59,0.3394,0.1247,85.2396,43.0495,47.2469,-0.6179,0.773,0.9119,-2.4595,-0.375,0.491,-0.004,12.071,0.617
2023-06-24 04:44:16,"06/24/2023 05:42:51.732",0.336,0.1229,11926.87,0.3401,0.1244,85.2123,43.0507,47.2533,-0.6179,0.773,0.9118,-2.4595,-0.372,0.507,0.004,12.079,0.629
2023-06-24 04:44:17,"06/24/2023 05:42:51.824",0.3363,0.1232,11922,0.3403,0.1247,85.2292,43.0498,47.2453,-0.6179,0.773,0.9123,-2.4595,-0.406,0.525,0,12.088,0.664
2023-06-24 04:44:17,"06/24/2023 05:42:51.917",0.3362,0.1232,11903.28,0.3402,0.1247,85.2451,43.0505,47.2374,-0.6179,0.7731,0.9123,-2.4595,-0.396,0.496,0.003,12.076,0.635
2023-06-24 04:44:17,"06/24/2023 05:42:52.009",0.3363,0.123,11848.23,0.3403,0.1244,85.2635,43.05,47.2425,-0.6179,0.773,0.9121,-2.4595,-0.416,0.513,0.009,12.077,0.66
2023-06-24 04:44:17,"06/24/2023 05:42:52.101",0.3365,0.1229,11963.28,0.3405,0.1244,85.248,43.05,47.2463,-0.6179,0.773,0.912,-2.4595,-0.41,0.476,0.001,12.071,0.628
2023-06-24 04:44:17,"06/24/2023 05:42:52.286",0.3355,0.1235,11985.56,0.3396,0.125,85.2356,43.0504,47.2459,-0.6179,0.773,0.912,-2.4595,-0.411,0.493,0.003,12.082,0.641
2023-06-24 04:44:17,"06/24/2023 05:42:52.378",0.336,0.1229,11894.65,0.34,0.1244,85.223,43.0508,47.247,-0.6179,0.773,0.912,-2.4595,-0.406,0.501,0.007,12.083,0.645
2023-06-24 04:44:17,"06/24/2023 05:42:52.470",0.3368,0.123,11922.26,0.3408,0.1245,85.2276,43.0514,47.2493,-0.6179,0.773,0.9118,-2.4595,-0.402,0.502,0.012,12.083,0.643
2023-06-24 04:44:17,"06/24/2023 05:42:52.562",0.3361,0.1231,11839.55,0.3401,0.1245,85.2502,43.0493,47.2443,-0.6179,0.773,0.9122,-2.4595,-0.423,0.482,-0.005,12.097,0.641
2023-06-24 04:44:17,"06/24/2023 05:42:52.654",0.3361,0.1233,11905.33,0.3401,0.1248,85.2556,43.0494,47.2437,-0.6179,0.7731,0.912,-2.4595,-0.421,0.48,-0.014,12.079,0.638
2023-06-24 04:44:17,"06/24/2023 05:42:52.746",0.3366,0.123,11880.08,0.3406,0.1244,85.2494,43.0501,47.2476,-0.6179,0.773,0.9119,-2.4595,-0.424,0.475,-0.022,12.079,0.637
2023-06-24 04:44:18,"06/24/2023 05:42:52.838",0.3366,0.1232,11939.75,0.3406,0.1247,85.2718,43.0495,47.2417,-0.6179,0.773,0.912,-2.4595,-0.387,0.492,-0.015,12.077,0.626
2023-06-24 04:44:18,"06/24/2023 05:42:52.930",0.3362,0.1234,11967.78,0.3403,0.1249,85.2586,43.0492,47.2411,-0.6179,0.773,0.9121,-2.4595,-0.409,0.493,-0.024,12.084,0.64
2023-06-24 04:44:18,"06/24/2023 05:42:53.022",0.3366,0.1234,11953.72,0.3406,0.1249,85.2752,43.0485,47.2372,-0.6179,0.773,0.9118,-2.4595,-0.374,0.481,-0.012,12.076,0.61
2023-06-24 04:44:18,"06/24/2023 05:42:53.115",0.3367,0.123,11879.53,0.3407,0.1245,85.2883,43.0489,47.2397,-0.6179,0.773,0.912,-2.4595,-0.383,0.467,-0.027,12.077,0.604
2023-06-24 04:44:18,"06/24/2023 05:42:53.207",0.3367,0.1227,11837.5,0.3407,0.1242,85.2586,43.0492,47.2383,-0.6179,0.773,0.9122,-2.4595,-0.374,0.469,-0.01,12.081,0.6
2023-06-24 04:44:18,"06/24/2023 05:42:53.299",0.3362,0.1234,11892.78,0.3403,0.1249,85.2267,43.0504,47.2499,-0.6179,0.7731,0.9119,-2.4595,-0.396,0.471,0.012,12.086,0.615
2023-06-24 04:44:18,"06/24/2023 05:42:53.405",0.3369,0.1232,11952.27,0.341,0.1247,85.2583,43.0493,47.2414,-0.6179,0.773,0.9118,-2.4595,-0.363,0.478,0.003,12.089,0.6
2023-06-24 04:44:18,"06/24/2023 05:42:53.588",0.3368,0.1233,11972.05,0.3409,0.1248,85.2481,43.0498,47.2405,-0.6179,0.773,0.9122,-2.4595,-0.388,0.476,-0.003,12.078,0.614
2023-06-24 04:44:18,"06/24/2023 05:42:53.681",0.3368,0.1233,11904.69,0.3408,0.1248,85.2138,43.0505,47.2513,-0.6179,0.7731,0.912,-2.4595,-0.39,0.473,-0.015,12.06,0.613
2023-06-24 04:44:18,"06/24/2023 05:42:53.773",0.3367,0.1231,11892.87,0.3407,0.1245,85.2232,43.0508,47.2472,-0.6179,0.773,0.9119,-2.4595,-0.401,0.448,-0.016,12.046,0.601
2023-06-24 04:44:19,"06/24/2023 05:42:53.865",0.3365,0.1233,11970.59,0.3406,0.1248,85.2544,43.0493,47.2423,-0.6179,0.773,0.9122,-2.4595,-0.42,0.464,-0.028,12.042,0.626
2023-06-24 04:44:19,"06/24/2023 05:42:53.957",0.3365,0.1236,11953.6,0.3406,0.1251,85.2736,43.0495,47.2366,-0.6179,0.7731,0.9123,-2.4595,-0.397,0.471,-0.021,12.039,0.616
2023-06-24 04:44:19,"06/24/2023 05:42:54.049",0.3369,0.1232,11851.5,0.3409,0.1247,85.2877,43.0489,47.2405,-0.6179,0.7731,0.9119,-2.4595,-0.374,0.456,-0.012,12.03,0.59
2023-06-24 04:44:19,"06/24/2023 05:42:54.141",0.337,0.1229,11917.23,0.3411,0.1244,85.2575,43.0492,47.2446,-0.6179,0.7731,0.912,-2.4595,-0.384,0.439,0.001,12.028,0.583
2023-06-24 04:44:19,"06/24/2023 05:42:54.233",0.3372,0.1231,11970.68,0.3413,0.1246,85.253,43.0506,47.2409,-0.6179,0.773,0.9122,-2.4595,-0.369,0.458,-0.011,12.03,0.588
2023-06-24 04:44:19,"06/24/2023 05:42:54.325",0.3368,0.1234,12019.92,0.3409,0.1249,85.2566,43.0509,47.2433,-0.6179,0.773,0.9121,-2.4595,-0.381,0.464,-0.033,12.033,0.601
2023-06-24 04:44:19,"06/24/2023 05:42:54.417",0.3375,0.1232,11937.76,0.3416,0.1247,85.232,43.0509,47.2485,-0.6179,0.773,0.912,-2.4595,-0.363,0.468,-0.023,12.032,0.592
2023-06-24 04:44:19,"06/24/2023 05:42:54.509",0.3369,0.1232,11937.54,0.3409,0.1247,85.2265,43.05,47.2462,-0.6179,0.7731,0.9121,-2.4595,-0.364,0.465,0.008,12.031,0.59
2023-06-24 04:44:19,"06/24/2023 05:42:54.601",0.3365,0.1235,11926.55,0.3406,0.1249,85.2874,43.0494,47.2423,-0.6179,0.773,0.9121,-2.4595,-0.393,0.437,0.018,12.031,0.588
2023-06-24 04:44:19,"06/24/2023 05:42:54.786",0.3373,0.123,11938.63,0.3414,0.1244,85.2447,43.0492,47.2426,-0.6179,0.773,0.9121,-2.4595,-0.418,0.409,0.03,12.03,0.585
2023-06-24 04:44:20,"06/24/2023 05:42:54.879",0.337,0.1233,11934.43,0.3411,0.1248,85.2599,43.0497,47.2462,-0.6179,0.773,0.9124,-2.4595,-0.367,0.455,0.001,12.029,0.585
2023-06-24 04:44:20,"06/24/2023 05:42:54.971",0.3365,0.1232,11905.86,0.3406,0.1247,85.2332,43.0498,47.2495,-0.6179,0.773,0.9118,-2.4595,-0.377,0.44,-0.002,12.023,0.579
2023-06-24 04:44:20,"06/24/2023 05:42:55.063",0.3365,0.1228,11921.7,0.3406,0.1243,85.2365,43.05,47.2492,-0.6179,0.7729,0.912,-2.4595,-0.37,0.443,0.006,12.02,0.577
2023-06-24 04:44:20,"06/24/2023 05:42:55.154",0.3365,0.123,11902.09,0.3406,0.1244,85.2485,43.0501,47.2407,-0.6179,0.7731,0.9121,-2.4595,-0.377,0.454,-0.004,12.033,0.59
2023-06-24 04:44:20,"06/24/2023 05:42:55.261",0.3365,0.1232,11922.08,0.3406,0.1247,85.2341,43.0502,47.2443,-0.6179,0.773,0.9123,-2.4595,-0.369,0.465,0.023,12.026,0.593
2023-06-24 04:44:20,"06/24/2023 05:42:55.358",0.3364,0.1231,11962.96,0.3405,0.1246,85.2344,43.0499,47.2473,-0.6179,0.7731,0.9119,-2.4595,-0.398,0.426,0.022,12.019,0.583
2023-06-24 04:44:20,"06/24/2023 05:42:55.450",0.3368,0.1228,11935.4,0.3409,0.1243,85.2248,43.0502,47.2499,-0.6179,0.773,0.912,-2.4595,-0.34,0.466,0.051,12.015,0.577
2023-06-24 04:44:20,"06/24/2023 05:42:55.542",0.3369,0.1232,11949.55,0.341,0.1247,85.243,43.0495,47.2426,-0.6179,0.773,0.9122,-2.4595,-0.361,0.481,0.055,12.015,0.601
2023-06-24 04:44:20,"06/24/2023 05:42:55.634",0.3367,0.1234,11984.58,0.3408,0.1249,85.2388,43.0507,47.242,-0.6179,0.773,0.9123,-2.4595,-0.398,0.464,0.04,12.013,0.611
2023-06-24 04:44:20,"06/24/2023 05:42:55.726",0.3368,0.1232,11971.71,0.3409,0.1247,85.2838,43.0495,47.2461,-0.6179,0.7731,0.9118,-2.4595,-0.372,0.486,0.044,12.013,0.612
2023-06-24 04:44:21,"06/24/2023 05:42:55.818",0.3369,0.123,11903.43,0.3409,0.1245,85.2474,43.05,47.2475,-0.6179,0.7731,0.912,-2.4595,-0.344,0.471,0.051,12.005,0.583
2023-06-24 04:44:21,"06/24/2023 05:42:55.910",0.3366,0.1231,11946.45,0.3407,0.1246,85.2381,43.0497,47.2514,-0.6179,0.773,0.9122,-2.4595,-0.353,0.451,0.049,12.007,0.573
2023-06-24 04:44:21,"06/24/2023 05:42:56.002",0.3363,0.1236,12035.17,0.3404,0.1251,85.2602,43.0495,47.2432,-0.6179,0.7729,0.9121,-2.4595,-0.337,0.456,0.039,12.016,0.567
2023-06-24 04:44:21,"06/24/2023 05:42:56.187",0.337,0.123,11954.37,0.341,0.1245,85.2474,43.0503,47.2469,-0.6179,0.7731,0.9122,-2.4595,-0.347,0.461,0.041,12.017,0.577
2023-06-24 04:44:21,"06/24/2023 05:42:56.279",0.3363,0.1231,11930.39,0.3404,0.1246,85.2328,43.0502,47.248,-0.6179,0.7731,0.9121,-2.4595,-0.356,0.455,0.031,12.015,0.578
2023-06-24 04:44:21,"06/24/2023 05:42:56.371",0.3367,0.1229,11908.98,0.3408,0.1244,85.228,43.0509,47.2515,-0.6179,0.773,0.912,-2.4595,-0.355,0.445,0.029,12.028,0.569
2023-06-24 04:44:21,"06/24/2023 05:42:56.464",0.3371,0.1232,11942.53,0.3412,0.1247,85.2622,43.0499,47.2403,-0.6179,0.773,0.9121,-2.4595,-0.365,0.452,0.032,12.017,0.581
2023-06-24 04:44:21,"06/24/2023 05:42:56.556",0.3367,0.1231,11945.19,0.3407,0.1246,85.3063,43.0484,47.2379,-0.6179,0.773,0.9123,-2.4595,-0.331,0.456,0.045,12.017,0.563
2023-06-24 04:44:21,"06/24/2023 05:42:56.648",0.3366,0.1234,11933.92,0.3407,0.1249,85.2977,43.0494,47.2364,-0.618,0.773,0.9122,-2.4595,-0.349,0.446,0.059,12.031,0.567
2023-06-24 04:44:21,"06/24/2023 05:42:56.740",0.3366,0.1232,11956.41,0.3407,0.1247,85.2966,43.0496,47.2374,-0.618,0.7728,0.912,-2.4595,-0.337,0.458,0.065,12.023,0.569
2023-06-24 04:44:22,"06/24/2023 05:42:56.832",0.3368,0.1229,11926.9,0.3409,0.1244,85.3202,43.0487,47.2322,-0.618,0.773,0.9121,-2.4595,-0.358,0.441,0.047,12.025,0.568
2023-06-24 04:44:22,"06/24/2023 05:42:56.924",0.3366,0.123,11938.67,0.3407,0.1245,85.2487,43.0498,47.2439,-0.618,0.7731,0.9122,-2.4595,-0.325,0.442,0.036,12.028,0.548
2023-06-24 04:44:22,"06/24/2023 05:42:57.016",0.3361,0.1234,11953.7,0.3402,0.1249,85.2549,43.0498,47.2441,-0.618,0.773,0.9119,-2.4595,-0.33,0.432,0.032,12.011,0.544
2023-06-24 04:44:22,"06/24/2023 05:42:57.122",0.3365,0.1229,11924.04,0.3405,0.1244,85.2666,43.0496,47.2411,-0.618,0.773,0.912,-2.4595,-0.328,0.427,0.03,12.014,0.538
2023-06-24 04:44:22,"06/24/2023 05:42:57.213",0.337,0.1234,11988.77,0.3411,0.1249,85.2538,43.0507,47.2434,-0.618,0.7729,0.9122,-2.4595,-0.323,0.433,0.022,12.009,0.54
2023-06-24 04:44:22,"06/24/2023 05:42:57.305",0.3367,0.1233,11983.86,0.3408,0.1248,85.2308,43.0505,47.2467,-0.618,0.773,0.9122,-2.4595,-0.336,0.421,0.053,12.003,0.538
2023-06-24 04:44:22,"06/24/2023 05:42:57.489",0.3366,0.1232,11989.39,0.3407,0.1247,85.2192,43.0514,47.2501,-0.618,0.773,0.9119,-2.4595,-0.35,0.428,0.055,12.014,0.553
2023-06-24 04:44:22,"06/24/2023 05:42:57.581",0.3372,0.1232,11881.07,0.3412,0.1246,85.2618,43.05,47.2418,-0.618,0.773,0.9122,-2.4595,-0.321,0.44,0.036,12.008,0.545
2023-06-24 04:44:22,"06/24/2023 05:42:57.674",0.3365,0.124,11926.39,0.3406,0.1254,85.2377,43.0502,47.2464,-0.618,0.773,0.9121,-2.4595,-0.336,0.441,0.041,12.022,0.555
2023-06-24 04:44:22,"06/24/2023 05:42:57.766",0.3373,0.1234,11914.28,0.3413,0.1249,85.2256,43.0501,47.2467,-0.618,0.773,0.9119,-2.4595,-0.336,0.429,0.036,12.026,0.545
2023-06-24 04:44:23,"06/24/2023 05:42:57.858",0.3375,0.1234,11890.77,0.3415,0.1249,85.2505,43.0496,47.2419,-0.618,0.7731,0.912,-2.4595,-0.319,0.438,0.031,12.023,0.541
2023-06-24 04:44:23,"06/24/2023 05:42:57.951",0.3374,0.1236,11889.87,0.3414,0.1251,85.2311,43.0496,47.2461,-0.618,0.773,0.9121,-2.4595,-0.33,0.433,0.03,12.026,0.544
2023-06-24 04:44:23,"06/24/2023 05:42:58.043",0.3375,0.1236,11946.56,0.3415,0.1251,85.2916,43.0485,47.2365,-0.618,0.773,0.912,-2.4595,-0.319,0.425,0.035,12.029,0.532
2023-06-24 04:44:23,"06/24/2023 05:42:58.135",0.3373,0.1233,11954.9,0.3414,0.1248,85.2947,43.0487,47.2347,-0.618,0.7731,0.912,-2.4595,-0.317,0.426,0.022,12.021,0.531
2023-06-24 04:44:23,"06/24/2023 05:42:58.226",0.3376,0.1235,11999.99,0.3417,0.125,85.2702,43.0488,47.241,-0.618,0.7731,0.9121,-2.4595,-0.319,0.437,0.04,12.036,0.541
2023-06-24 04:44:23,"06/24/2023 05:42:58.319",0.3372,0.1234,11940.71,0.3413,0.1249,85.2445,43.0495,47.2479,-0.618,0.7729,0.9123,-2.4595,-0.327,0.433,0.027,12.036,0.543
2023-06-24 04:44:23,"06/24/2023 05:42:58.411",0.3369,0.1234,11921.51,0.341,0.1249,85.2236,43.0503,47.2479,-0.618,0.773,0.9121,-2.4595,-0.321,0.421,0.014,12.02,0.529
2023-06-24 04:44:23,"06/24/2023 05:42:58.503",0.3374,0.1234,11918.98,0.3415,0.1249,85.2349,43.0502,47.2462,-0.618,0.773,0.9122,-2.4595,-0.339,0.434,0.025,12.016,0.551
2023-06-24 04:44:23,"06/24/2023 05:42:58.687",0.3373,0.1236,11954.71,0.3414,0.1251,85.2406,43.0497,47.2406,-0.6181,0.773,0.912,-2.4595,-0.36,0.439,0.026,12.016,0.568
2023-06-24 04:44:23,"06/24/2023 05:42:58.780",0.3379,0.1233,11984.73,0.342,0.1248,85.2948,43.0493,47.2341,-0.6181,0.773,0.912,-2.4595,-0.362,0.404,0.032,12.001,0.543
2023-06-24 04:44:24,"06/24/2023 05:42:58.872",0.3372,0.1235,11933.52,0.3413,0.125,85.271,43.0493,47.2404,-0.6181,0.773,0.9124,-2.4595,-0.358,0.428,0.026,12.006,0.558
2023-06-24 04:44:24,"06/24/2023 05:42:58.977",0.337,0.1235,11926.21,0.3411,0.1249,85.2699,43.0499,47.2386,-0.6181,0.7731,0.9123,-2.4595,-0.338,0.435,0.048,12.006,0.551
2023-06-24 04:44:24,"06/24/2023 05:42:59.068",0.3373,0.1235,11865.23,0.3414,0.125,85.2776,43.0492,47.2328,-0.6181,0.7731,0.912,-2.4595,-0.347,0.426,0.029,12.01,0.549
2023-06-24 04:44:24,"06/24/2023 05:42:59.160",0.3374,0.1233,11887.46,0.3415,0.1247,85.2825,43.0486,47.2369,-0.6181,0.773,0.912,-2.4595,-0.32,0.437,0.023,11.998,0.542
2023-06-24 04:44:24,"06/24/2023 05:42:59.253",0.3375,0.1231,11908.35,0.3416,0.1245,85.2158,43.0508,47.2436,-0.6181,0.773,0.9124,-2.4595,-0.346,0.439,0.018,12.012,0.558
2023-06-24 04:44:24,"06/24/2023 05:42:59.345",0.3371,0.1237,11957.76,0.3411,0.1252,85.2508,43.0502,47.2358,-0.6181,0.773,0.912,-2.4595,-0.352,0.44,0.02,12.02,0.564
2023-06-24 04:44:24,"06/24/2023 05:42:59.437",0.3377,0.123,11929.73,0.3418,0.1245,85.2387,43.0504,47.2394,-0.6181,0.773,0.9121,-2.4595,-0.358,0.431,0.001,12.02,0.56
2023-06-24 04:44:24,"06/24/2023 05:42:59.529",0.3374,0.123,11942.53,0.3415,0.1245,85.2529,43.0504,47.2378,-0.6181,0.773,0.912,-2.4595,-0.366,0.435,0.012,12.037,0.568
2023-06-24 04:44:24,"06/24/2023 05:42:59.621",0.3372,0.1233,11964.17,0.3412,0.1248,85.2773,43.0499,47.2303,-0.6181,0.773,0.9123,-2.4595,-0.36,0.447,0.006,12.03,0.574
2023-06-24 04:44:24,"06/24/2023 05:42:59.713",0.3373,0.1235,11943.04,0.3413,0.125,85.2541,43.0499,47.2375,-0.6181,0.7731,0.9119,-2.4595,-0.366,0.432,0.03,12.033,0.567
2023-06-24 04:44:25,"06/24/2023 05:42:59.806",0.3376,0.1233,11968.02,0.3417,0.1247,85.2945,43.0493,47.2302,-0.6181,0.7731,0.9118,-2.4595,-0.352,0.433,0.045,12.033,0.558
2023-06-24 04:44:25,"06/24/2023 05:42:59.898",0.3377,0.1234,11934.64,0.3418,0.1249,85.2908,43.0487,47.2315,-0.6181,0.7731,0.9121,-2.4595,-0.351,0.43,0.029,12.03,0.555
2023-06-24 04:44:25,"06/24/2023 05:43:00.082",0.3379,0.1237,11925.45,0.342,0.1252,85.3123,43.048,47.2326,-0.6181,0.773,0.9119,-2.4595,-0.358,0.445,0.046,12.044,0.572
2023-06-24 04:44:25,"06/24/2023 05:43:00.174",0.3381,0.1235,11999.29,0.3422,0.125,85.2531,43.0505,47.2338,-0.6181,0.773,0.912,-2.4595,-0.381,0.448,0.041,12.04,0.588
2023-06-24 04:44:25,"06/24/2023 05:43:00.266",0.3378,0.1235,11878.23,0.3419,0.1249,85.2457,43.0498,47.2322,-0.6181,0.7731,0.9121,-2.4595,-0.371,0.436,0.036,12.034,0.573
2023-06-24 04:44:25,"06/24/2023 05:43:00.359",0.3369,0.1238,11963.43,0.341,0.1253,85.2096,43.05,47.2401,-0.6181,0.773,0.9118,-2.4595,-0.377,0.439,0.037,12.025,0.579
2023-06-24 04:44:25,"06/24/2023 05:43:00.451",0.338,0.1233,11906.06,0.3421,0.1248,85.2048,43.0514,47.2484,-0.6181,0.773,0.9119,-2.4595,-0.409,0.434,0.04,12.022,0.596
2023-06-24 04:44:25,"06/24/2023 05:43:00.543",0.3378,0.1232,11986.4,0.3419,0.1246,85.2302,43.0504,47.2417,-0.6181,0.773,0.9122,-2.4595,-0.407,0.434,0.049,12.017,0.595
2023-06-24 04:44:25,"06/24/2023 05:43:00.635",0.3377,0.1237,11908.37,0.3417,0.1252,85.2566,43.0496,47.2408,-0.6181,0.773,0.9122,-2.4595,-0.393,0.418,0.045,12.017,0.574
2023-06-24 04:44:25,"06/24/2023 05:43:00.727",0.3374,0.1234,11926.53,0.3415,0.1249,85.2274,43.0506,47.2411,-0.618,0.773,0.912,-2.4595,-0.385,0.445,0.065,12,0.589
2023-06-24 04:44:26,"06/24/2023 05:43:00.834",0.3376,0.1234,11906.09,0.3417,0.1249,85.2649,43.0488,47.2354,-0.618,0.773,0.912,-2.4595,-0.374,0.451,0.048,11.995,0.585
2023-06-24 04:44:26,"06/24/2023 05:43:00.930",0.3375,0.1231,11965.96,0.3416,0.1246,85.2595,43.0497,47.2346,-0.618,0.773,0.9122,-2.4595,-0.368,0.462,0.042,11.986,0.591
2023-06-24 04:44:26,"06/24/2023 05:43:01.023",0.3373,0.124,11890.1,0.3413,0.1255,85.2248,43.0506,47.2389,-0.618,0.7729,0.9119,-2.4595,-0.36,0.459,0.029,11.989,0.584
2023-06-24 04:44:26,"06/24/2023 05:43:01.115",0.3373,0.1232,11891.3,0.3414,0.1247,85.232,43.0497,47.2388,-0.618,0.773,0.9119,-2.4595,-0.368,0.437,0.023,11.994,0.571
2023-06-24 04:44:26,"06/24/2023 05:43:01.207",0.3374,0.1235,11943.34,0.3415,0.125,85.2533,43.0508,47.2352,-0.618,0.773,0.9121,-2.4595,-0.389,0.437,0.034,11.995,0.585
2023-06-24 04:44:26,"06/24/2023 05:43:01.299",0.3371,0.1236,11995.28,0.3411,0.1251,85.272,43.0493,47.2351,-0.618,0.7729,0.9123,-2.4595,-0.387,0.445,0.026,11.988,0.589
2023-06-24 04:44:26,"06/24/2023 05:43:01.483",0.3379,0.1234,11915.24,0.342,0.1249,85.2321,43.0502,47.2411,-0.618,0.773,0.9119,-2.4595,-0.386,0.431,0.02,11.987,0.579
2023-06-24 04:44:26,"06/24/2023 05:43:01.575",0.3375,0.1235,11905.73,0.3415,0.125,85.2385,43.0492,47.2401,-0.618,0.7731,0.9121,-2.4595,-0.354,0.445,0.039,11.992,0.569
2023-06-24 04:44:26,"06/24/2023 05:43:01.667",0.3371,0.1233,11900.48,0.3412,0.1248,85.2201,43.0505,47.243,-0.618,0.773,0.9123,-2.4595,-0.37,0.443,0.033,11.998,0.577
2023-06-24 04:44:26,"06/24/2023 05:43:01.759",0.3378,0.1231,11950.41,0.3419,0.1246,85.2752,43.0493,47.2353,-0.618,0.7729,0.912,-2.4595,-0.363,0.439,0.029,11.985,0.57
2023-06-24 04:44:27,"06/24/2023 05:43:01.852",0.3374,0.1233,11897.91,0.3415,0.1248,85.2605,43.0496,47.2416,-0.618,0.773,0.9121,-2.4595,-0.353,0.442,0.025,11.985,0.566
2023-06-24 04:44:27,"06/24/2023 05:43:01.944",0.3374,0.1234,11964.23,0.3415,0.1249,85.2706,43.0494,47.2335,-0.618,0.7731,0.9122,-2.4595,-0.365,0.426,0.019,11.99,0.561
2023-06-24 04:44:27,"06/24/2023 05:43:02.036",0.3369,0.1237,11955.99,0.341,0.1252,85.2365,43.0497,47.2422,-0.618,0.773,0.9119,-2.4595,-0.376,0.45,0.016,11.992,0.586
2023-06-24 04:44:27,"06/24/2023 05:43:02.129",0.3372,0.1234,11927.49,0.3413,0.1249,85.2497,43.0494,47.2399,-0.618,0.7729,0.912,-2.4595,-0.363,0.427,0.024,11.997,0.56
2023-06-24 04:44:27,"06/24/2023 05:43:02.221",0.3381,0.1233,11993.25,0.3422,0.1248,85.2615,43.0499,47.2415,-0.618,0.773,0.9123,-2.4595,-0.38,0.435,0.016,12.006,0.578
2023-06-24 04:44:27,"06/24/2023 05:43:02.313",0.3375,0.1238,11918.96,0.3416,0.1252,85.2693,43.0494,47.2379,-0.618,0.773,0.9121,-2.4595,-0.372,0.425,0.016,12,0.564
2023-06-24 04:44:27,"06/24/2023 05:43:02.405",0.3371,0.1233,11909.21,0.3412,0.1248,85.256,43.0496,47.2456,-0.618,0.7729,0.9119,-2.4595,-0.384,0.43,0.031,11.995,0.577
2023-06-24 04:44:27,"06/24/2023 05:43:02.589",0.3371,0.1236,11986.96,0.3412,0.1251,85.2172,43.05,47.2501,-0.618,0.7729,0.9122,-2.4595,-0.403,0.446,0.033,11.999,0.601
2023-06-24 04:44:27,"06/24/2023 05:43:02.589",0.3371,0.1236,11986.96,0.3412,0.1251,85.2172,43.05,47.2501,-0.618,0.7729,0.9122,-2.4595,-0.374,0.474,0.021,12.004,0.604
2023-06-24 04:44:27,"06/24/2023 05:43:02.695",0.3372,0.1235,11898.32,0.3413,0.1249,85.1901,43.051,47.2548,-0.618,0.773,0.912,-2.4595,-0.371,0.47,0.009,12.011,0.599
2023-06-24 04:44:28,"06/24/2023 05:43:02.884",0.3379,0.1236,12013.52,0.342,0.1251,85.1983,43.0501,47.2465,-0.618,0.773,0.9119,-2.4595,-0.368,0.495,-0.008,12.019,0.617
2023-06-24 04:44:28,"06/24/2023 05:43:02.976",0.3375,0.1236,11944.25,0.3416,0.1251,85.2258,43.0498,47.2465,-0.618,0.7729,0.9123,-2.4595,-0.371,0.458,0.004,12.037,0.589
2023-06-24 04:44:28,"06/24/2023 05:43:03.068",0.3371,0.1239,11924.69,0.3411,0.1254,85.2252,43.05,47.2494,-0.618,0.773,0.9119,-2.4595,-0.374,0.449,0.034,12.039,0.585
2023-06-24 04:44:28,"06/24/2023 05:43:03.160",0.3377,0.1235,11925.39,0.3417,0.125,85.1987,43.0514,47.2535,-0.618,0.773,0.9118,-2.4595,-0.353,0.459,0.026,12.043,0.579
2023-06-24 04:44:28,"06/24/2023 05:43:03.252",0.3377,0.1237,11933.16,0.3417,0.1251,85.2334,43.0494,47.247,-0.618,0.773,0.912,-2.4595,-0.355,0.453,0.027,12.051,0.575
2023-06-24 04:44:28,"06/24/2023 05:43:03.345",0.3372,0.1241,11971.9,0.3413,0.1256,85.2284,43.0503,47.2507,-0.618,0.7729,0.9122,-2.4595,-0.361,0.465,0.035,12.038,0.589
2023-06-24 04:44:28,"06/24/2023 05:43:03.437",0.3376,0.1239,11956.34,0.3417,0.1254,85.2576,43.0486,47.2507,-0.618,0.773,0.9119,-2.4595,-0.403,0.465,0.004,12.047,0.615
2023-06-24 04:44:28,"06/24/2023 05:43:03.529",0.3379,0.1239,11925.66,0.342,0.1254,85.2382,43.05,47.2486,-0.618,0.7729,0.912,-2.4595,-0.415,0.449,0.019,12.058,0.612
2023-06-24 04:44:28,"06/24/2023 05:43:03.621",0.3379,0.1237,11995.7,0.342,0.1252,85.2467,43.0499,47.248,-0.618,0.7731,0.9121,-2.4595,-0.39,0.459,0.012,12.051,0.602
2023-06-24 04:44:28,"06/24/2023 05:43:03.714",0.3377,0.1239,11985.6,0.3418,0.1254,85.2807,43.0494,47.2413,-0.618,0.773,0.9119,-2.4595,-0.437,0.437,0.012,12.052,0.619
2023-06-24 04:44:29,"06/24/2023 05:43:03.806",0.3379,0.1236,11956.65,0.342,0.1251,85.2408,43.0502,47.249,-0.6179,0.773,0.9118,-2.4595,-0.393,0.448,0.025,12.027,0.596
2023-06-24 04:44:29,"06/24/2023 05:43:03.898",0.3378,0.1237,11952.97,0.3419,0.1252,85.2366,43.0506,47.2492,-0.6179,0.773,0.9121,-2.4595,-0.404,0.471,0.03,12.007,0.621
2023-06-24 04:44:29,"06/24/2023 05:43:04.082",0.3379,0.124,11948.04,0.342,0.1255,85.23,43.0496,47.2508,-0.6179,0.7729,0.9119,-2.4595,-0.427,0.45,0.053,12.006,0.621
2023-06-24 04:44:29,"06/24/2023 05:43:04.174",0.3379,0.1237,11909.72,0.342,0.1251,85.2066,43.0504,47.2577,-0.6179,0.7729,0.912,-2.4595,-0.392,0.497,0.062,11.994,0.632
2023-06-24 04:44:29,"06/24/2023 05:43:04.266",0.3376,0.1239,11901.25,0.3417,0.1254,85.247,43.05,47.2507,-0.6179,0.773,0.9121,-2.4595,-0.424,0.491,0.081,11.988,0.649
2023-06-24 04:44:29,"06/24/2023 05:43:04.358",0.3378,0.124,11983.73,0.3419,0.1255,85.2383,43.0505,47.2506,-0.6179,0.773,0.9122,-2.4595,-0.408,0.468,0.056,11.979,0.621
2023-06-24 04:44:29,"06/24/2023 05:43:04.450",0.3376,0.1238,11922.25,0.3417,0.1253,85.2128,43.0501,47.2557,-0.6179,0.773,0.9119,-2.4595,-0.383,0.459,0.067,11.984,0.598
2023-06-24 04:44:29,"06/24/2023 05:43:04.556",0.3378,0.1236,11917.93,0.3419,0.1251,85.213,43.05,47.2554,-0.6179,0.773,0.9121,-2.4595,-0.379,0.448,0.052,11.986,0.587
2023-06-24 04:44:29,"06/24/2023 05:43:04.647",0.3381,0.1237,11937.05,0.3422,0.1252,85.2044,43.05,47.2567,-0.6179,0.7729,0.9123,-2.4595,-0.385,0.448,0.041,11.986,0.59
2023-06-24 04:44:29,"06/24/2023 05:43:04.739",0.3371,0.1241,11871.85,0.3412,0.1256,85.193,43.0499,47.2587,-0.6179,0.7729,0.9121,-2.4595,-0.391,0.446,0.041,11.988,0.593
2023-06-24 04:44:30,"06/24/2023 05:43:04.831",0.3378,0.1239,11868.64,0.3419,0.1253,85.207,43.0506,47.2583,-0.6179,0.773,0.9119,-2.4595,-0.386,0.45,0.053,11.994,0.593
2023-06-24 04:44:30,"06/24/2023 05:43:04.924",0.3379,0.1238,11906.87,0.342,0.1252,85.2258,43.0501,47.2562,-0.6179,0.773,0.9122,-2.4595,-0.384,0.44,0.079,12.001,0.584
2023-06-24 04:44:30,"06/24/2023 05:43:05.016",0.3379,0.1242,11963.45,0.342,0.1257,85.2343,43.0499,47.2491,-0.6179,0.773,0.9121,-2.4595,-0.427,0.395,0.077,11.997,0.582
2023-06-24 04:44:30,"06/24/2023 05:43:05.108",0.338,0.1239,11949.58,0.3421,0.1254,85.257,43.0489,47.2499,-0.6179,0.773,0.912,-2.4595,-0.429,0.38,0.069,11.986,0.573
2023-06-24 04:44:30,"06/24/2023 05:43:05.201",0.3382,0.1236,11954.4,0.3423,0.1251,85.2661,43.0493,47.2465,-0.6179,0.773,0.9121,-2.4595,-0.422,0.396,0.065,11.983,0.579
2023-06-24 04:44:30,"06/24/2023 05:43:05.385",0.3376,0.1242,11906.27,0.3417,0.1257,85.244,43.051,47.2473,-0.6179,0.773,0.9121,-2.4595,-0.385,0.379,0.049,11.984,0.54
2023-06-24 04:44:30,"06/24/2023 05:43:05.477",0.338,0.1238,11923.48,0.3421,0.1253,85.2531,43.05,47.2457,-0.6179,0.773,0.912,-2.4595,-0.382,0.379,0.05,11.978,0.538
2023-06-24 04:44:30,"06/24/2023 05:43:05.569",0.3377,0.1238,11944.19,0.3418,0.1253,85.3011,43.0483,47.2427,-0.6179,0.773,0.912,-2.4595,-0.381,0.389,0.05,11.974,0.545
2023-06-24 04:44:30,"06/24/2023 05:43:05.661",0.3375,0.1239,11903.93,0.3415,0.1254,85.2243,43.0502,47.2511,-0.6179,0.773,0.9122,-2.4595,-0.342,0.361,0.043,11.969,0.497
2023-06-24 04:44:30,"06/24/2023 05:43:05.753",0.3376,0.1239,11908.78,0.3416,0.1253,85.2169,43.0509,47.2552,-0.6179,0.773,0.9119,-2.4595,-0.357,0.341,0.036,11.974,0.494
2023-06-24 04:44:31,"06/24/2023 05:43:05.845",0.3376,0.1233,11927.81,0.3416,0.1248,85.2361,43.0502,47.2467,-0.6179,0.773,0.912,-2.4595,-0.374,0.37,0.042,11.977,0.526
2023-06-24 04:44:31,"06/24/2023 05:43:05.937",0.3372,0.1236,11930.68,0.3412,0.1251,85.2124,43.0501,47.2537,-0.6179,0.773,0.9121,-2.4595,-0.376,0.4,0.065,11.981,0.549
2023-06-24 04:44:31,"06/24/2023 05:43:06.030",0.3368,0.1236,11894.59,0.3409,0.1251,85.2601,43.0508,47.2528,-0.6179,0.773,0.9121,-2.4595,-0.408,0.368,0.047,11.985,0.55
2023-06-24 04:44:31,"06/24/2023 05:43:06.122",0.3376,0.1235,11874.09,0.3416,0.125,85.2508,43.0498,47.248,-0.6179,0.773,0.9118,-2.4595,-0.401,0.399,0.059,11.979,0.565
2023-06-24 04:44:31,"06/24/2023 05:43:06.214",0.3379,0.1236,11886.77,0.342,0.1251,85.2185,43.05,47.2548,-0.6179,0.773,0.9121,-2.4595,-0.365,0.387,0.019,11.983,0.532
2023-06-24 04:44:31,"06/24/2023 05:43:06.306",0.3378,0.1232,11949.13,0.3418,0.1247,85.2057,43.0513,47.2533,-0.6179,0.7731,0.9123,-2.4595,-0.387,0.342,0.056,11.988,0.516
2023-06-24 04:44:31,"06/24/2023 05:43:06.425",0.3371,0.124,11973.16,0.3412,0.1255,85.1783,43.0519,47.2563,-0.6179,0.7731,0.9119,-2.4595,-0.38,0.369,0.055,11.994,0.53
2023-06-24 04:44:31,"06/24/2023 05:43:06.521",0.3378,0.1237,11917.83,0.3419,0.1252,85.1967,43.0513,47.2521,-0.6179,0.773,0.9118,-2.4595,-0.422,0.368,0.058,11.996,0.56
2023-06-24 04:44:31,"06/24/2023 05:43:06.613",0.3378,0.1238,11991.78,0.3419,0.1253,85.2362,43.0501,47.2491,-0.6179,0.773,0.9121,-2.4595,-0.383,0.38,0.059,11.993,0.54
2023-06-24 04:44:31,"06/24/2023 05:43:06.705",0.3378,0.1238,11954.58,0.3418,0.1253,85.2612,43.0503,47.2454,-0.6179,0.773,0.9122,-2.4595,-0.375,0.381,0.066,11.997,0.534
2023-06-24 04:44:32,"06/24/2023 05:43:06.798",0.3379,0.1238,11936.86,0.342,0.1253,85.2789,43.0502,47.2493,-0.6179,0.773,0.912,-2.4595,-0.379,0.337,0.052,11.983,0.507
2023-06-24 04:44:32,"06/24/2023 05:43:06.982",0.3382,0.1241,11931.22,0.3423,0.1256,85.2452,43.0505,47.2512,-0.6179,0.7731,0.9122,-2.4595,-0.367,0.355,0.055,11.985,0.51
2023-06-24 04:44:32,"06/24/2023 05:43:07.074",0.3378,0.1248,11972.08,0.3419,0.1263,85.2138,43.0503,47.2505,-0.6179,0.773,0.9119,-2.4595,-0.399,0.368,0.066,11.986,0.543
2023-06-24 04:44:32,"06/24/2023 05:43:07.167",0.3385,0.1241,11904.89,0.3425,0.1255,85.1837,43.051,47.2535,-0.6179,0.773,0.9119,-2.4595,-0.382,0.379,0.077,11.988,0.538
2023-06-24 04:44:32,"06/24/2023 05:43:07.259",0.3383,0.1239,11942.92,0.3424,0.1253,85.2397,43.0504,47.2482,-0.6179,0.7731,0.9122,-2.4595,-0.389,0.395,0.078,11.982,0.554
2023-06-24 04:44:32,"06/24/2023 05:43:07.351",0.3381,0.1241,11963.57,0.3422,0.1256,85.2221,43.0501,47.2478,-0.6179,0.773,0.9122,-2.4595,-0.364,0.379,0.083,11.981,0.525
2023-06-24 04:44:32,"06/24/2023 05:43:07.443",0.3381,0.1242,11871.64,0.3422,0.1257,85.2597,43.0501,47.2458,-0.6179,0.773,0.912,-2.4595,-0.35,0.35,0.09,11.979,0.495
2023-06-24 04:44:32,"06/24/2023 05:43:07.535",0.3384,0.1239,11861.88,0.3425,0.1254,85.2214,43.051,47.2534,-0.6179,0.7731,0.912,-2.4595,-0.359,0.378,0.088,11.975,0.521
2023-06-24 04:44:32,"06/24/2023 05:43:07.627",0.3382,0.1243,11953.09,0.3423,0.1258,85.2135,43.0496,47.2533,-0.6179,0.7731,0.9122,-2.4595,-0.365,0.389,0.073,11.973,0.534
2023-06-24 04:44:32,"06/24/2023 05:43:07.719",0.3383,0.1246,11917.91,0.3423,0.1261,85.2236,43.0511,47.2578,-0.6179,0.7731,0.912,-2.4595,-0.364,0.404,0.083,11.968,0.544
2023-06-24 04:44:33,"06/24/2023 05:43:07.811",0.3388,0.1246,11947.8,0.3428,0.1261,85.2673,43.05,47.2435,-0.6179,0.773,0.9119,-2.4595,-0.366,0.382,0.061,11.962,0.529
2023-06-24 04:44:33,"06/24/2023 05:43:07.904",0.3391,0.1246,11925.43,0.3432,0.1261,85.2426,43.0495,47.2525,-0.6179,0.773,0.912,-2.4595,-0.392,0.382,0.084,11.955,0.547
2023-06-24 04:44:33,"06/24/2023 05:43:08.088",0.3385,0.1248,11966.58,0.3426,0.1264,85.2409,43.0507,47.2507,-0.6179,0.773,0.912,-2.4595,-0.387,0.388,0.08,11.957,0.548
2023-06-24 04:44:33,"06/24/2023 05:43:08.180",0.3392,0.1242,11947.03,0.3433,0.1257,85.2523,43.0505,47.2537,-0.6179,0.7731,0.9119,-2.4595,-0.39,0.389,0.064,11.964,0.551
2023-06-24 04:44:33,"06/24/2023 05:43:08.286",0.3387,0.1244,11911.03,0.3428,0.126,85.2462,43.0496,47.2527,-0.6179,0.773,0.9121,-2.4595,-0.384,0.371,0.06,11.945,0.534
2023-06-24 04:44:33,"06/24/2023 05:43:08.377",0.3387,0.1248,11918.36,0.3428,0.1263,85.2692,43.0499,47.2538,-0.6179,0.773,0.9121,-2.4595,-0.361,0.385,0.067,11.94,0.528
2023-06-24 04:44:33,"06/24/2023 05:43:08.469",0.3388,0.1245,11977.3,0.3429,0.1261,85.2382,43.0512,47.2506,-0.6179,0.773,0.912,-2.4595,-0.336,0.392,0.061,11.941,0.516
2023-06-24 04:44:33,"06/24/2023 05:43:08.561",0.3385,0.1243,11907.14,0.3426,0.1258,85.2004,43.0504,47.2586,-0.6179,0.773,0.912,-2.4595,-0.36,0.423,0.085,11.945,0.555
2023-06-24 04:44:33,"06/24/2023 05:43:08.654",0.3389,0.1243,11958.89,0.343,0.1258,85.229,43.0504,47.2565,-0.6179,0.773,0.9121,-2.4595,-0.377,0.405,0.052,11.942,0.553
2023-06-24 04:44:33,"06/24/2023 05:43:08.746",0.3383,0.1249,11936.09,0.3424,0.1264,85.213,43.0511,47.2554,-0.6179,0.773,0.9118,-2.4595,-0.373,0.407,0.075,11.947,0.552
2023-06-24 04:44:34,"06/24/2023 05:43:08.838",0.3387,0.1244,11963.72,0.3428,0.1259,85.1805,43.0522,47.2608,-0.6179,0.773,0.912,-2.4595,-0.377,0.391,0.094,11.946,0.544
2023-06-24 04:44:34,"06/24/2023 05:43:08.930",0.3388,0.1244,11974.09,0.3429,0.1259,85.1914,43.0513,47.2581,-0.618,0.773,0.9121,-2.4595,-0.362,0.371,0.063,11.938,0.518
2023-06-24 04:44:34,"06/24/2023 05:43:09.022",0.3384,0.1247,11916.55,0.3425,0.1262,85.204,43.0509,47.2593,-0.618,0.773,0.9122,-2.4595,-0.359,0.405,0.069,11.941,0.541
2023-06-24 04:44:34,"06/24/2023 05:43:09.114",0.3381,0.1248,11966.36,0.3422,0.1263,85.2379,43.0503,47.2499,-0.618,0.773,0.9121,-2.4595,-0.336,0.372,0.076,11.942,0.501
2023-06-24 04:44:34,"06/24/2023 05:43:09.206",0.339,0.1244,11887.75,0.3431,0.1259,85.2604,43.0496,47.2499,-0.618,0.773,0.912,-2.4595,-0.354,0.362,0.055,11.934,0.506
2023-06-24 04:44:34,"06/24/2023 05:43:09.298",0.3384,0.1243,11987.08,0.3425,0.1258,85.2485,43.0495,47.2526,-0.618,0.7731,0.9123,-2.4595,-0.364,0.367,0.054,11.938,0.517
2023-06-24 04:44:34,"06/24/2023 05:43:09.483",0.3389,0.1245,11903.03,0.343,0.126,85.1976,43.0501,47.2605,-0.618,0.773,0.912,-2.4595,-0.354,0.351,0.073,11.938,0.499
2023-06-24 04:44:34,"06/24/2023 05:43:09.575",0.3389,0.1246,11934.9,0.343,0.1261,85.2062,43.0508,47.2585,-0.618,0.773,0.9121,-2.4595,-0.372,0.338,0.073,11.941,0.503
2023-06-24 04:44:34,"06/24/2023 05:43:09.667",0.3389,0.1244,11911.02,0.343,0.1259,85.2125,43.0503,47.2575,-0.618,0.773,0.9124,-2.4595,-0.361,0.356,0.064,11.937,0.507
2023-06-24 04:44:34,"06/24/2023 05:43:09.759",0.3382,0.1251,12000.2,0.3423,0.1266,85.2337,43.0509,47.254,-0.618,0.773,0.912,-2.4595,-0.315,0.389,0.061,11.94,0.5
2023-06-24 04:44:35,"06/24/2023 05:43:09.851",0.3393,0.1247,11983.16,0.3434,0.1262,85.2269,43.0503,47.2578,-0.618,0.773,0.912,-2.4595,-0.33,0.375,0.056,11.936,0.499
2023-06-24 04:44:35,"06/24/2023 05:43:09.944",0.3389,0.1249,11938.67,0.343,0.1264,85.2626,43.05,47.2508,-0.618,0.773,0.9121,-2.4595,-0.36,0.368,0.044,11.934,0.515
2023-06-24 04:44:35,"06/24/2023 05:43:10.036",0.3388,0.1251,11903.05,0.3428,0.1266,85.2303,43.0498,47.2575,-0.618,0.7731,0.9122,-2.4595,-0.369,0.367,0.055,11.937,0.52
2023-06-24 04:44:35,"06/24/2023 05:43:10.142",0.3394,0.1248,11999.28,0.3435,0.1263,85.2187,43.0507,47.2572,-0.618,0.773,0.9119,-2.4595,-0.363,0.358,0.059,11.938,0.51
2023-06-24 04:44:35,"06/24/2023 05:43:10.239",0.3396,0.1248,11961.32,0.3437,0.1264,85.2115,43.0503,47.2578,-0.618,0.773,0.912,-2.4595,-0.365,0.358,0.049,11.934,0.511
2023-06-24 04:44:35,"06/24/2023 05:43:10.331",0.3394,0.1248,11961.14,0.3435,0.1263,85.2191,43.0507,47.2557,-0.618,0.773,0.9122,-2.4595,-0.352,0.358,0.05,11.938,0.502
2023-06-24 04:44:35,"06/24/2023 05:43:10.423",0.3389,0.1252,11981.51,0.343,0.1267,85.2023,43.0503,47.2556,-0.618,0.773,0.9121,-2.4595,-0.35,0.359,0.071,11.936,0.501
2023-06-24 04:44:35,"06/24/2023 05:43:10.515",0.3395,0.1248,11880.59,0.3436,0.1263,85.2193,43.0509,47.2565,-0.618,0.773,0.9118,-2.4595,-0.355,0.358,0.066,11.941,0.504
2023-06-24 04:44:35,"06/24/2023 05:43:10.607",0.3397,0.125,11975.71,0.3438,0.1265,85.2036,43.0508,47.2557,-0.618,0.773,0.912,-2.4595,-0.367,0.363,0.064,11.937,0.516
2023-06-24 04:44:35,"06/24/2023 05:43:10.699",0.3391,0.1253,11896.42,0.3432,0.1268,85.185,43.0513,47.2577,-0.618,0.773,0.9121,-2.4595,-0.352,0.345,0.073,11.932,0.492
2023-06-24 04:44:36,"06/24/2023 05:43:10.883",0.3399,0.1249,11941.9,0.344,0.1264,85.2174,43.0502,47.2531,-0.618,0.773,0.912,-2.4595,-0.379,0.329,0.058,11.934,0.502
2023-06-24 04:44:36,"06/24/2023 05:43:10.976",0.3398,0.1253,11918.93,0.3439,0.1268,85.2296,43.0507,47.2548,-0.618,0.7731,0.9122,-2.4595,-0.36,0.336,0.058,11.933,0.492
2023-06-24 04:44:36,"06/24/2023 05:43:11.068",0.3393,0.1252,11922.46,0.3434,0.1267,85.217,43.0515,47.2525,-0.618,0.773,0.912,-2.4595,-0.35,0.358,0.066,11.935,0.501
2023-06-24 04:44:36,"06/24/2023 05:43:11.160",0.3397,0.1251,11975.13,0.3438,0.1266,85.2015,43.0501,47.2539,-0.618,0.773,0.9118,-2.4595,-0.36,0.349,0.062,11.934,0.502
2023-06-24 04:44:36,"06/24/2023 05:43:11.252",0.3396,0.1249,11993.82,0.3437,0.1264,85.2177,43.0497,47.2553,-0.618,0.773,0.912,-2.4595,-0.364,0.335,0.05,11.938,0.495
2023-06-24 04:44:36,"06/24/2023 05:43:11.345",0.3394,0.1249,11957.25,0.3436,0.1265,85.2009,43.05,47.2542,-0.618,0.773,0.9123,-2.4595,-0.35,0.351,0.055,11.942,0.495
2023-06-24 04:44:36,"06/24/2023 05:43:11.437",0.3395,0.1256,12018.21,0.3437,0.1271,85.2324,43.0504,47.2592,-0.618,0.773,0.9119,-2.4595,-0.352,0.356,0.049,11.948,0.501
2023-06-24 04:44:36,"06/24/2023 05:43:11.529",0.3404,0.1247,11953.81,0.3445,0.1262,85.2358,43.0504,47.2484,-0.618,0.773,0.9119,-2.4595,-0.358,0.342,0.073,11.943,0.495
2023-06-24 04:44:36,"06/24/2023 05:43:11.621",0.3398,0.1249,11956.16,0.3439,0.1264,85.2312,43.05,47.2532,-0.618,0.7731,0.9122,-2.4595,-0.339,0.377,0.056,11.947,0.507
2023-06-24 04:44:36,"06/24/2023 05:43:11.713",0.34,0.1253,11899.68,0.3441,0.1268,85.2087,43.0502,47.2599,-0.618,0.773,0.9123,-2.4595,-0.38,0.355,0.071,11.946,0.52
2023-06-24 04:44:37,"06/24/2023 05:43:11.805",0.3401,0.1254,11936.73,0.3443,0.127,85.2352,43.0493,47.2513,-0.618,0.773,0.912,-2.4595,-0.349,0.367,0.079,11.96,0.507
2023-06-24 04:44:37,"06/24/2023 05:43:11.897",0.3401,0.1252,11947.4,0.3443,0.1268,85.2547,43.0495,47.251,-0.618,0.7731,0.912,-2.4595,-0.354,0.365,0.065,11.946,0.508
2023-06-24 04:44:37,"06/24/2023 05:43:12.003",0.34,0.125,11947.63,0.3441,0.1265,85.2363,43.05,47.2525,-0.6181,0.773,0.9123,-2.4595,-0.359,0.381,0.07,11.954,0.524
2023-06-24 04:44:37,"06/24/2023 05:43:12.186",0.3399,0.1249,11959.81,0.344,0.1264,85.233,43.05,47.2566,-0.6181,0.7731,0.912,-2.4595,-0.374,0.353,0.061,11.952,0.514
2023-06-24 04:44:37,"06/24/2023 05:43:12.278",0.3395,0.1251,11915.09,0.3436,0.1266,85.2383,43.0499,47.2515,-0.6181,0.773,0.9121,-2.4595,-0.352,0.386,0.068,11.959,0.522
2023-06-24 04:44:37,"06/24/2023 05:43:12.370",0.3395,0.125,11843.7,0.3436,0.1265,85.2323,43.0496,47.2521,-0.6181,0.7731,0.9123,-2.4595,-0.359,0.379,0.062,11.962,0.523
2023-06-24 04:44:37,"06/24/2023 05:43:12.462",0.3389,0.1252,11903.47,0.343,0.1267,85.2397,43.0502,47.2497,-0.6181,0.7729,0.9121,-2.4595,-0.354,0.372,0.073,11.946,0.513
2023-06-24 04:44:37,"06/24/2023 05:43:12.555",0.3398,0.125,11986,0.3439,0.1266,85.2034,43.0504,47.2617,-0.6181,0.773,0.9121,-2.4595,-0.371,0.357,0.069,11.947,0.515
2023-06-24 04:44:37,"06/24/2023 05:43:12.647",0.3394,0.1253,11959.63,0.3435,0.1268,85.2263,43.0496,47.2541,-0.6181,0.7731,0.9122,-2.4595,-0.349,0.385,0.059,11.947,0.52
2023-06-24 04:44:37,"06/24/2023 05:43:12.739",0.3393,0.1254,11983.36,0.3434,0.1269,85.2261,43.0512,47.2535,-0.6181,0.773,0.9121,-2.4595,-0.341,0.384,0.065,11.951,0.513
2023-06-24 04:44:38,"06/24/2023 05:43:12.832",0.3396,0.1251,11903.66,0.3437,0.1266,85.1984,43.0515,47.2562,-0.6181,0.773,0.912,-2.4595,-0.35,0.38,0.056,11.95,0.517
2023-06-24 04:44:38,"06/24/2023 05:43:12.924",0.3398,0.125,11882.81,0.3439,0.1265,85.2049,43.0503,47.2633,-0.6181,0.773,0.9121,-2.4595,-0.348,0.399,0.061,11.948,0.529
2023-06-24 04:44:38,"06/24/2023 05:43:13.016",0.3396,0.1249,11942.76,0.3437,0.1264,85.2112,43.0503,47.2557,-0.6181,0.773,0.9121,-2.4595,-0.354,0.38,0.068,11.952,0.52
2023-06-24 04:44:38,"06/24/2023 05:43:13.108",0.3393,0.1255,11930.03,0.3434,0.127,85.1854,43.0511,47.2588,-0.6181,0.7731,0.9121,-2.4595,-0.326,0.412,0.061,11.951,0.525
2023-06-24 04:44:38,"06/24/2023 05:43:13.200",0.3398,0.1248,11889.87,0.3438,0.1263,85.2312,43.0502,47.2555,-0.6181,0.773,0.9119,-2.4595,-0.357,0.383,0.077,11.95,0.523
2023-06-24 04:44:38,"06/24/2023 05:43:13.384",0.3396,0.1254,11964.37,0.3437,0.1269,85.2884,43.0495,47.2433,-0.6181,0.7731,0.9121,-2.4595,-0.35,0.365,0.093,11.949,0.505
2023-06-24 04:44:38,"06/24/2023 05:43:13.476",0.3392,0.1255,11918.21,0.3432,0.127,85.2784,43.0499,47.2481,-0.6181,0.773,0.9118,-2.4595,-0.361,0.373,0.075,11.955,0.52
2023-06-24 04:44:38,"06/24/2023 05:43:13.568",0.3396,0.1248,11874.69,0.3437,0.1263,85.2005,43.0508,47.2579,-0.6181,0.773,0.9118,-2.4595,-0.364,0.368,0.056,11.953,0.518
2023-06-24 04:44:38,"06/24/2023 05:43:13.661",0.339,0.1252,11910.34,0.343,0.1267,85.2428,43.0499,47.2515,-0.6181,0.773,0.9121,-2.4595,-0.356,0.369,0.076,11.961,0.513
2023-06-24 04:44:38,"06/24/2023 05:43:13.753",0.3391,0.1252,11989.86,0.3432,0.1268,85.2506,43.0493,47.2499,-0.6181,0.773,0.9122,-2.4595,-0.351,0.373,0.063,11.953,0.512
2023-06-24 04:44:39,"06/24/2023 05:43:13.858",0.3397,0.1251,11982.42,0.3438,0.1266,85.2558,43.0502,47.2475,-0.6181,0.773,0.9119,-2.4595,-0.372,0.321,0.06,11.957,0.491
2023-06-24 04:44:39,"06/24/2023 05:43:13.949",0.3391,0.1253,11893.85,0.3432,0.1268,85.2522,43.0491,47.2511,-0.6181,0.773,0.912,-2.4595,-0.353,0.359,0.062,11.948,0.503
2023-06-24 04:44:39,"06/24/2023 05:43:14.042",0.3397,0.1247,11922.96,0.3438,0.1262,85.302,43.0489,47.2471,-0.618,0.7731,0.9121,-2.4595,-0.361,0.354,0.062,11.955,0.505
2023-06-24 04:44:39,"06/24/2023 05:43:14.134",0.3391,0.1254,11948.53,0.3432,0.1269,85.252,43.0492,47.2533,-0.618,0.773,0.912,-2.4595,-0.347,0.378,0.079,11.95,0.513
2023-06-24 04:44:39,"06/24/2023 05:43:14.226",0.3396,0.125,11923.67,0.3437,0.1265,85.251,43.0499,47.2523,-0.618,0.773,0.9119,-2.4595,-0.37,0.34,0.073,11.944,0.502
2023-06-24 04:44:39,"06/24/2023 05:43:14.319",0.3389,0.125,11953.33,0.343,0.1265,85.2278,43.0494,47.2589,-0.618,0.773,0.9122,-2.4595,-0.382,0.358,0.074,11.936,0.524
2023-06-24 04:44:39,"06/24/2023 05:43:14.411",0.3391,0.1252,11962.7,0.3432,0.1267,85.1839,43.0512,47.2615,-0.618,0.7731,0.912,-2.4595,-0.389,0.379,0.071,11.941,0.543
2023-06-24 04:44:39,"06/24/2023 05:43:14.503",0.3393,0.125,11957.41,0.3434,0.1265,85.1805,43.0514,47.2643,-0.618,0.773,0.912,-2.4595,-0.373,0.373,0.055,11.944,0.528
2023-06-24 04:44:39,"06/24/2023 05:43:14.687",0.3399,0.125,12004.18,0.344,0.1265,85.2407,43.0496,47.2562,-0.618,0.7731,0.9122,-2.4595,-0.365,0.359,0.068,11.94,0.512
2023-06-24 04:44:39,"06/24/2023 05:43:14.779",0.3393,0.1253,11932.1,0.3434,0.1268,85.2551,43.0497,47.2465,-0.618,0.773,0.9121,-2.4595,-0.348,0.379,0.075,11.938,0.514
2023-06-24 04:44:40,"06/24/2023 05:43:14.871",0.3394,0.1251,11946.63,0.3435,0.1266,85.2247,43.0504,47.2513,-0.618,0.773,0.9121,-2.4595,-0.368,0.362,0.054,11.939,0.516
2023-06-24 04:44:40,"06/24/2023 05:43:14.963",0.3395,0.125,11966.57,0.3437,0.1265,85.2446,43.0498,47.255,-0.618,0.773,0.9122,-2.4595,-0.389,0.359,0.054,11.932,0.529
2023-06-24 04:44:40,"06/24/2023 05:43:15.055",0.3397,0.125,11898.46,0.3438,0.1265,85.2443,43.0501,47.253,-0.618,0.773,0.9123,-2.4595,-0.359,0.388,0.047,11.93,0.529
2023-06-24 04:44:40,"06/24/2023 05:43:15.147",0.339,0.1257,11929.55,0.3431,0.1272,85.2781,43.0497,47.247,-0.618,0.7731,0.9119,-2.4595,-0.367,0.378,0.044,11.929,0.526
2023-06-24 04:44:40,"06/24/2023 05:43:15.240",0.34,0.1251,11943.38,0.3441,0.1266,85.2689,43.0496,47.2519,-0.618,0.7731,0.9119,-2.4595,-0.342,0.392,0.06,11.938,0.52
2023-06-24 04:44:40,"06/24/2023 05:43:15.332",0.3395,0.1251,11910.83,0.3436,0.1266,85.2581,43.0501,47.2563,-0.618,0.773,0.9123,-2.4595,-0.307,0.403,0.05,11.941,0.507
2023-06-24 04:44:40,"06/24/2023 05:43:15.425",0.3388,0.1251,11921.07,0.3428,0.1266,85.268,43.0497,47.2499,-0.618,0.773,0.9122,-2.4595,-0.348,0.371,0.049,11.928,0.509
2023-06-24 04:44:40,"06/24/2023 05:43:15.517",0.3395,0.1251,11991.19,0.3436,0.1266,85.233,43.05,47.2572,-0.618,0.773,0.912,-2.4595,-0.338,0.405,0.049,11.935,0.528
2023-06-24 04:44:40,"06/24/2023 05:43:15.609",0.3398,0.1248,11993.43,0.3439,0.1263,85.2175,43.0502,47.2573,-0.618,0.773,0.9119,-2.4595,-0.337,0.387,0.056,11.925,0.513
2023-06-24 04:44:40,"06/24/2023 05:43:15.715",0.3395,0.1248,11970.55,0.3436,0.1263,85.2303,43.0496,47.2574,-0.618,0.7731,0.9123,-2.4595,-0.359,0.362,0.065,11.928,0.51
2023-06-24 04:44:41,"06/24/2023 05:43:15.811",0.3392,0.1253,11979.14,0.3434,0.1268,85.227,43.0505,47.2637,-0.618,0.773,0.912,-2.4595,-0.342,0.387,0.064,11.928,0.517
2023-06-24 04:44:41,"06/24/2023 05:43:15.904",0.3392,0.1248,11916.04,0.3432,0.1263,85.241,43.0499,47.2546,-0.618,0.773,0.9121,-2.4595,-0.363,0.378,0.05,11.928,0.524
2023-06-24 04:44:41,"06/24/2023 05:43:16.088",0.3388,0.1251,11878.45,0.3428,0.1266,85.2754,43.0484,47.2459,-0.618,0.773,0.9123,-2.4595,-0.313,0.385,0.056,11.931,0.497
2023-06-24 04:44:41,"06/24/2023 05:43:16.180",0.3391,0.125,11848.9,0.3432,0.1265,85.2237,43.0503,47.2533,-0.618,0.7731,0.912,-2.4595,-0.314,0.389,0.059,11.932,0.5
2023-06-24 04:44:41,"06/24/2023 05:43:16.272",0.3391,0.1248,11883.99,0.3431,0.1263,85.2087,43.0501,47.2637,-0.618,0.773,0.912,-2.4595,-0.311,0.381,0.047,11.93,0.492
2023-06-24 04:44:41,"06/24/2023 05:43:16.364",0.3392,0.1251,11987.44,0.3433,0.1266,85.2156,43.0507,47.2558,-0.618,0.7731,0.912,-2.4595,-0.361,0.388,0.05,11.939,0.53
2023-06-24 04:44:41,"06/24/2023 05:43:16.456",0.3388,0.1252,11928.97,0.3429,0.1267,85.2404,43.0503,47.2546,-0.618,0.773,0.9121,-2.4595,-0.346,0.372,0.038,11.939,0.509
2023-06-24 04:44:41,"06/24/2023 05:43:16.548",0.3389,0.1247,11996.32,0.343,0.1262,85.2476,43.0501,47.2518,-0.618,0.773,0.912,-2.4595,-0.364,0.357,0.042,11.929,0.51
2023-06-24 04:44:41,"06/24/2023 05:43:16.640",0.3392,0.1249,11885.15,0.3433,0.1264,85.2229,43.0502,47.2506,-0.618,0.7731,0.9122,-2.4595,-0.309,0.389,0.055,11.932,0.496
2023-06-24 04:44:41,"06/24/2023 05:43:16.733",0.3396,0.1246,11936.35,0.3437,0.1261,85.22,43.0507,47.2576,-0.618,0.7731,0.9122,-2.4595,-0.322,0.398,0.07,11.93,0.512
2023-06-24 04:44:42,"06/24/2023 05:43:16.825",0.3389,0.1253,11977.34,0.343,0.1268,85.2541,43.0495,47.2537,-0.618,0.7731,0.9119,-2.4595,-0.336,0.385,0.068,11.939,0.511
2023-06-24 04:44:42,"06/24/2023 05:43:16.917",0.3395,0.1248,11949.48,0.3437,0.1263,85.2522,43.0503,47.2547,-0.618,0.773,0.9118,-2.4595,-0.345,0.41,0.063,11.939,0.536
2023-06-24 04:44:42,"06/24/2023 05:43:17.010",0.3392,0.125,11939.18,0.3433,0.1265,85.2253,43.0505,47.2609,-0.618,0.773,0.9123,-2.4595,-0.339,0.384,0.063,11.937,0.512
2023-06-24 04:44:42,"06/24/2023 05:43:17.102",0.3391,0.1253,12017.3,0.3432,0.1268,85.2322,43.0499,47.2574,-0.618,0.773,0.9122,-2.4595,-0.35,0.386,0.058,11.942,0.521
2023-06-24 04:44:42,"06/24/2023 05:43:17.286",0.3393,0.1249,11869.33,0.3434,0.1264,85.2375,43.0508,47.2563,-0.618,0.773,0.912,-2.4595,-0.34,0.39,0.063,11.929,0.517
2023-06-24 04:44:42,"06/24/2023 05:43:17.378",0.3392,0.1248,11931.83,0.3433,0.1263,85.2443,43.0497,47.2573,-0.618,0.773,0.9123,-2.4595,-0.355,0.386,0.087,11.924,0.524
2023-06-24 04:44:42,"06/24/2023 05:43:17.470",0.3389,0.1249,11913.82,0.343,0.1264,85.2394,43.0501,47.2564,-0.618,0.773,0.9122,-2.4595,-0.369,0.37,0.078,11.93,0.523
2023-06-24 04:44:42,"06/24/2023 05:43:17.576",0.3395,0.1249,11906.48,0.3436,0.1264,85.2096,43.0509,47.2585,-0.618,0.773,0.9118,-2.4595,-0.338,0.399,0.069,11.921,0.523
2023-06-24 04:44:42,"06/24/2023 05:43:17.673",0.3395,0.1252,11879.72,0.3435,0.1267,85.2222,43.0502,47.2619,-0.618,0.7731,0.9121,-2.4595,-0.341,0.387,0.088,11.932,0.516
2023-06-24 04:44:42,"06/24/2023 05:43:17.765",0.3388,0.1252,11903.12,0.3428,0.1267,85.2214,43.05,47.2605,-0.618,0.773,0.9123,-2.4595,-0.344,0.376,0.065,11.932,0.51
2023-06-24 04:44:43,"06/24/2023 05:43:17.857",0.3395,0.1248,11967.21,0.3437,0.1263,85.2141,43.0505,47.2617,-0.618,0.773,0.912,-2.4595,-0.354,0.399,0.07,11.932,0.533
2023-06-24 04:44:43,"06/24/2023 05:43:17.949",0.3392,0.125,11855.35,0.3432,0.1265,85.2074,43.0516,47.2634,-0.618,0.773,0.9119,-2.4595,-0.333,0.383,0.077,11.931,0.507
2023-06-24 04:44:43,"06/24/2023 05:43:18.041",0.3395,0.1247,11992.5,0.3436,0.1262,85.2216,43.0509,47.2625,-0.618,0.773,0.9121,-2.4595,-0.312,0.368,0.064,11.931,0.482
2023-06-24 04:44:43,"06/24/2023 05:43:18.133",0.3394,0.1252,11948.35,0.3436,0.1267,85.2099,43.0507,47.26,-0.618,0.7731,0.9121,-2.4595,-0.337,0.376,0.071,11.93,0.504
2023-06-24 04:44:43,"06/24/2023 05:43:18.226",0.3395,0.1251,11894.36,0.3436,0.1266,85.2336,43.0496,47.2583,-0.618,0.773,0.912,-2.4595,-0.326,0.396,0.064,11.929,0.513
2023-06-24 04:44:43,"06/24/2023 05:43:18.318",0.3396,0.1249,11949.06,0.3437,0.1264,85.2309,43.0498,47.2602,-0.618,0.7731,0.9121,-2.4595,-0.333,0.403,0.064,11.94,0.523
2023-06-24 04:44:43,"06/24/2023 05:43:18.410",0.3394,0.125,11968.46,0.3435,0.1266,85.2601,43.0501,47.2585,-0.618,0.7731,0.9122,-2.4595,-0.356,0.341,0.06,11.94,0.493
2023-06-24 04:44:43,"06/24/2023 05:43:18.502",0.339,0.1256,11999.69,0.3432,0.1272,85.2384,43.0493,47.2628,-0.618,0.773,0.9118,-2.4595,-0.338,0.381,0.074,11.917,0.509
2023-06-24 04:44:43,"06/24/2023 05:43:18.687",0.3392,0.1251,11997.82,0.3433,0.1266,85.26,43.0492,47.2571,-0.618,0.773,0.9122,-2.4595,-0.363,0.378,0.067,11.924,0.524
2023-06-24 04:44:43,"06/24/2023 05:43:18.779",0.3393,0.125,11924.39,0.3434,0.1265,85.2507,43.049,47.2567,-0.618,0.773,0.9122,-2.4595,-0.336,0.391,0.038,11.927,0.516
2023-06-24 04:44:44,"06/24/2023 05:43:18.871",0.3397,0.125,11927.87,0.3438,0.1265,85.2542,43.0502,47.2509,-0.618,0.773,0.9119,-2.4595,-0.32,0.403,0.047,11.923,0.514
2023-06-24 04:44:44,"06/24/2023 05:43:18.963",0.3395,0.1249,11940.18,0.3436,0.1264,85.2642,43.0498,47.2538,-0.618,0.7731,0.9121,-2.4595,-0.352,0.389,0.017,11.916,0.525
2023-06-24 04:44:44,"06/24/2023 05:43:19.055",0.339,0.1251,11905.41,0.3431,0.1266,85.2474,43.0492,47.2572,-0.618,0.7731,0.9123,-2.4595,-0.329,0.397,0.028,11.923,0.516
2023-06-24 04:44:44,"06/24/2023 05:43:19.147",0.339,0.1254,11962.62,0.3431,0.1269,85.207,43.0501,47.2606,-0.618,0.773,0.9122,-2.4595,-0.307,0.416,0.04,11.923,0.518
2023-06-24 04:44:44,"06/24/2023 05:43:19.239",0.3392,0.1249,11912.67,0.3433,0.1264,85.2549,43.0496,47.2534,-0.618,0.773,0.9119,-2.4595,-0.333,0.387,0.065,11.929,0.511
2023-06-24 04:44:44,"06/24/2023 05:43:19.332",0.3396,0.125,11931.34,0.3437,0.1265,85.2583,43.0484,47.2591,-0.618,0.7731,0.9121,-2.4595,-0.342,0.376,0.055,11.922,0.508
2023-06-24 04:44:44,"06/24/2023 05:43:19.437",0.3394,0.1252,11916.31,0.3435,0.1267,85.2369,43.0493,47.2583,-0.618,0.773,0.9124,-2.4595,-0.322,0.392,0.062,11.922,0.507
2023-06-24 04:44:44,"06/24/2023 05:43:19.528",0.3397,0.1251,11912.54,0.3438,0.1266,85.2121,43.0509,47.2635,-0.618,0.7731,0.9121,-2.4595,-0.347,0.381,0.06,11.92,0.515
2023-06-24 04:44:44,"06/24/2023 05:43:19.620",0.3396,0.1252,11974.61,0.3437,0.1267,85.2186,43.0502,47.2664,-0.618,0.7731,0.912,-2.4595,-0.322,0.385,0.041,11.918,0.502
2023-06-24 04:44:44,"06/24/2023 05:43:19.713",0.3399,0.1252,11988.91,0.3441,0.1267,85.2326,43.05,47.2591,-0.618,0.7731,0.9123,-2.4595,-0.317,0.411,0.051,11.906,0.519
2023-06-24 04:44:45,"06/24/2023 05:43:19.805",0.3391,0.1251,11946.72,0.3432,0.1267,85.2287,43.0494,47.2604,-0.618,0.773,0.9121,-2.4595,-0.324,0.395,0.055,11.909,0.511
2023-06-24 04:44:45,"06/24/2023 05:43:19.897",0.3396,0.1252,11924.43,0.3437,0.1267,85.2495,43.0494,47.2567,-0.618,0.773,0.912,-2.4595,-0.336,0.378,0.065,11.91,0.506
2023-06-24 04:44:45,"06/24/2023 05:43:20.081",0.3397,0.1249,11952.72,0.3438,0.1264,85.2187,43.0499,47.2606,-0.618,0.7731,0.9123,-2.4595,-0.341,0.384,0.071,11.91,0.514
2023-06-24 04:44:45,"06/24/2023 05:43:20.174",0.3387,0.1257,11969.06,0.3428,0.1272,85.2475,43.0488,47.2519,-0.618,0.7731,0.9119,-2.4595,-0.335,0.352,0.061,11.909,0.486
2023-06-24 04:44:45,"06/24/2023 05:43:20.266",0.3399,0.1249,11950.73,0.344,0.1264,85.2354,43.0503,47.2576,-0.618,0.773,0.912,-2.4595,-0.324,0.367,0.05,11.913,0.49
2023-06-24 04:44:45,"06/24/2023 05:43:20.358",0.34,0.125,11953.75,0.3441,0.1265,85.229,43.0498,47.2623,-0.618,0.773,0.912,-2.4595,-0.319,0.372,0.045,11.912,0.49
2023-06-24 04:44:45,"06/24/2023 05:43:20.450",0.339,0.1251,11983.98,0.3431,0.1267,85.2478,43.0495,47.2577,-0.618,0.7731,0.9122,-2.4595,-0.346,0.369,0.054,11.907,0.506
2023-06-24 04:44:45,"06/24/2023 05:43:20.542",0.3396,0.1248,11984.34,0.3438,0.1264,85.2202,43.0501,47.2685,-0.618,0.773,0.9119,-2.4595,-0.329,0.365,0.08,11.915,0.492
2023-06-24 04:44:45,"06/24/2023 05:43:20.634",0.3398,0.1246,11873.07,0.3439,0.1261,85.2215,43.0501,47.2633,-0.618,0.773,0.912,-2.4595,-0.373,0.346,0.07,11.904,0.508
2023-06-24 04:44:45,"06/24/2023 05:43:20.726",0.3397,0.1249,12047.79,0.3438,0.1264,85.2307,43.0504,47.2597,-0.618,0.773,0.9123,-2.4595,-0.346,0.361,0.058,11.897,0.5
2023-06-24 04:44:46,"06/24/2023 05:43:20.818",0.3394,0.1248,11927.83,0.3435,0.1263,85.2181,43.0499,47.259,-0.618,0.773,0.9121,-2.4595,-0.344,0.34,0.069,11.904,0.484
2023-06-24 04:44:46,"06/24/2023 05:43:20.911",0.3393,0.1247,11954.49,0.3434,0.1262,85.2102,43.0501,47.2599,-0.618,0.7731,0.9118,-2.4595,-0.351,0.368,0.054,11.896,0.508
2023-06-24 04:44:46,"06/24/2023 05:43:21.003",0.3396,0.1247,11869.53,0.3437,0.1262,85.2086,43.0504,47.2639,-0.618,0.7731,0.9121,-2.4595,-0.332,0.37,0.058,11.9,0.497
2023-06-24 04:44:46,"06/24/2023 05:43:21.187",0.3391,0.1251,11920.88,0.3432,0.1266,85.2515,43.0494,47.2577,-0.618,0.773,0.912,-2.4595,-0.349,0.333,0.038,11.889,0.482
2023-06-24 04:44:46,"06/24/2023 05:43:21.187",0.3391,0.1251,11920.88,0.3432,0.1266,85.2515,43.0494,47.2577,-0.618,0.773,0.912,-2.4595,-0.333,0.386,0.027,11.896,0.51
2023-06-24 04:44:46,"06/24/2023 05:43:21.306",0.3397,0.1245,11933.47,0.3438,0.126,85.2378,43.0492,47.2571,-0.618,0.7731,0.912,-2.4595,-0.337,0.384,0.021,11.894,0.511
2023-06-24 04:44:46,"06/24/2023 05:43:21.402",0.3398,0.1249,11899.8,0.3439,0.1264,85.2156,43.0503,47.26,-0.618,0.773,0.9121,-2.4595,-0.331,0.36,0.051,11.907,0.489
2023-06-24 04:44:46,"06/24/2023 05:43:21.494",0.3395,0.1251,11932.21,0.3436,0.1266,85.2235,43.0498,47.2592,-0.618,0.7731,0.9121,-2.4595,-0.311,0.361,0.031,11.901,0.477
2023-06-24 04:44:46,"06/24/2023 05:43:21.679",0.3399,0.1246,11905.77,0.344,0.1261,85.2186,43.0498,47.2596,-0.618,0.7731,0.9121,-2.4595,-0.337,0.374,0.032,11.91,0.504
2023-06-24 04:44:46,"06/24/2023 05:43:21.771",0.3402,0.1246,11883.32,0.3443,0.1261,85.2427,43.0502,47.251,-0.618,0.7731,0.9122,-2.4595,-0.311,0.362,0.036,11.901,0.477
2023-06-24 04:44:47,"06/24/2023 05:43:21.863",0.3394,0.1252,11960.89,0.3436,0.1268,85.2217,43.0509,47.255,-0.618,0.7731,0.9118,-2.4595,-0.323,0.342,0.044,11.909,0.47
2023-06-24 04:44:47,"06/24/2023 05:43:21.955",0.3399,0.1246,11866.25,0.3439,0.1261,85.2126,43.0505,47.2635,-0.618,0.773,0.912,-2.4595,-0.308,0.349,0.042,11.914,0.466
2023-06-24 04:44:47,"06/24/2023 05:43:22.047",0.3398,0.1251,11939.58,0.3439,0.1266,85.2328,43.0502,47.2585,-0.618,0.773,0.9122,-2.4595,-0.288,0.355,0.035,11.908,0.457
2023-06-24 04:44:47,"06/24/2023 05:43:22.140",0.3396,0.1251,11931.88,0.3437,0.1266,85.2082,43.0509,47.2584,-0.618,0.7731,0.9122,-2.4595,-0.296,0.347,0.032,11.902,0.456
2023-06-24 04:44:47,"06/24/2023 05:43:22.232",0.3395,0.1249,11931.54,0.3436,0.1264,85.1765,43.0518,47.2658,-0.618,0.7731,0.912,-2.4595,-0.297,0.348,0.05,11.898,0.457
2023-06-24 04:44:47,"06/24/2023 05:43:22.324",0.3402,0.1248,11872.45,0.3443,0.1263,85.248,43.0491,47.2525,-0.618,0.773,0.9121,-2.4595,-0.296,0.346,0.072,11.898,0.455
2023-06-24 04:44:47,"06/24/2023 05:43:22.416",0.3404,0.125,11990.33,0.3445,0.1265,85.2766,43.0502,47.2563,-0.618,0.7731,0.9124,-2.4595,-0.304,0.331,0.052,11.891,0.449
2023-06-24 04:44:47,"06/24/2023 05:43:22.508",0.3399,0.1252,11989.55,0.344,0.1268,85.2663,43.0495,47.247,-0.618,0.773,0.9122,-2.4595,-0.318,0.338,0.041,11.893,0.464
2023-06-24 04:44:47,"06/24/2023 05:43:22.600",0.3402,0.1252,11927.4,0.3443,0.1267,85.2851,43.0486,47.2495,-0.618,0.7731,0.9119,-2.4595,-0.328,0.344,0.028,11.89,0.475
2023-06-24 04:44:47,"06/24/2023 05:43:22.785",0.3401,0.1253,11978.31,0.3442,0.1268,85.2495,43.05,47.2557,-0.618,0.7731,0.9123,-2.4595,-0.295,0.349,0.057,11.896,0.457
2023-06-24 04:44:48,"06/24/2023 05:43:22.877",0.3399,0.1258,12016.85,0.3441,0.1274,85.2131,43.0513,47.2549,-0.618,0.773,0.9121,-2.4595,-0.309,0.333,0.071,11.898,0.454
2023-06-24 04:44:48,"06/24/2023 05:43:22.969",0.3404,0.1252,11957.92,0.3445,0.1267,85.2447,43.0497,47.2453,-0.618,0.7731,0.9121,-2.4595,-0.304,0.353,0.038,11.888,0.466
2023-06-24 04:44:48,"06/24/2023 05:43:23.061",0.3408,0.1256,11887.08,0.3449,0.1271,85.2415,43.0499,47.2513,-0.618,0.7731,0.9122,-2.4595,-0.294,0.356,0.048,11.893,0.462
2023-06-24 04:44:48,"06/24/2023 05:43:23.167",0.3403,0.1255,11950.67,0.3444,0.127,85.245,43.05,47.2412,-0.618,0.773,0.9122,-2.4595,-0.297,0.334,0.06,11.893,0.447
2023-06-24 04:44:48,"06/24/2023 05:43:23.258",0.3402,0.1254,11850.23,0.3443,0.1269,85.2664,43.0491,47.242,-0.618,0.7731,0.9121,-2.4595,-0.325,0.351,0.059,11.897,0.479
2023-06-24 04:44:48,"06/24/2023 05:43:23.350",0.3406,0.1256,11901.07,0.3447,0.1271,85.2444,43.049,47.2486,-0.618,0.773,0.9122,-2.4595,-0.319,0.324,0.038,11.888,0.455
2023-06-24 04:44:48,"06/24/2023 05:43:23.442",0.3409,0.125,11964.95,0.345,0.1265,85.2539,43.0492,47.2495,-0.618,0.7731,0.9123,-2.4595,-0.301,0.343,0.035,11.892,0.456
2023-06-24 04:44:48,"06/24/2023 05:43:23.535",0.34,0.1258,12019.24,0.3442,0.1273,85.2237,43.0502,47.2467,-0.618,0.7731,0.9119,-2.4595,-0.344,0.303,0.042,11.888,0.459
2023-06-24 04:44:48,"06/24/2023 05:43:23.627",0.34,0.1251,11932.37,0.3441,0.1266,85.2495,43.0497,47.2453,-0.618,0.773,0.912,-2.4595,-0.315,0.325,0.057,11.891,0.452
2023-06-24 04:44:48,"06/24/2023 05:43:23.719",0.3399,0.1253,11880.31,0.344,0.1268,85.2497,43.0501,47.2463,-0.618,0.7731,0.912,-2.4595,-0.353,0.32,0.054,11.885,0.477
2023-06-24 04:44:49,"06/24/2023 05:43:23.811",0.3403,0.1256,11949.08,0.3444,0.1271,85.2625,43.0498,47.2416,-0.618,0.7731,0.9122,-2.4595,-0.339,0.346,0.044,11.891,0.484
2023-06-24 04:44:49,"06/24/2023 05:43:23.903",0.3405,0.1253,11920.55,0.3447,0.1268,85.263,43.0494,47.2419,-0.618,0.773,0.9118,-2.4595,-0.331,0.344,0.029,11.89,0.477
2023-06-24 04:44:49,"06/24/2023 05:43:24.087",0.3405,0.1253,11931.85,0.3447,0.1268,85.2284,43.0499,47.2481,-0.618,0.7731,0.9122,-2.4595,-0.342,0.319,0.038,11.896,0.468
2023-06-24 04:44:49,"06/24/2023 05:43:24.179",0.3403,0.1254,12012.1,0.3444,0.1269,85.2327,43.0496,47.2465,-0.618,0.7731,0.9121,-2.4595,-0.336,0.333,0.042,11.907,0.473
2023-06-24 04:44:49,"06/24/2023 05:43:24.271",0.3405,0.1252,11919.49,0.3446,0.1267,85.2183,43.05,47.2527,-0.6181,0.7731,0.9118,-2.4595,-0.339,0.338,0.022,11.896,0.479
2023-06-24 04:44:49,"06/24/2023 05:43:24.364",0.3408,0.1252,11942.83,0.3449,0.1267,85.2566,43.05,47.2483,-0.6181,0.773,0.912,-2.4595,-0.32,0.334,0.025,11.896,0.462
2023-06-24 04:44:49,"06/24/2023 05:43:24.456",0.3406,0.125,11936.37,0.3447,0.1265,85.2761,43.0495,47.2376,-0.6181,0.773,0.9122,-2.4595,-0.322,0.338,0.038,11.906,0.467
2023-06-24 04:44:49,"06/24/2023 05:43:24.548",0.3402,0.1258,12046.32,0.3444,0.1273,85.2471,43.0502,47.2428,-0.6181,0.7731,0.912,-2.4595,-0.319,0.324,0.034,11.904,0.455
2023-06-24 04:44:49,"06/24/2023 05:43:24.641",0.3406,0.125,11882.16,0.3446,0.1265,85.2123,43.0499,47.2476,-0.6181,0.7731,0.9118,-2.4595,-0.332,0.32,0.036,11.907,0.462
2023-06-24 04:44:49,"06/24/2023 05:43:24.733",0.3408,0.1251,11920.84,0.3449,0.1266,85.2058,43.0492,47.2502,-0.6181,0.7731,0.9121,-2.4595,-0.288,0.362,0.03,11.913,0.463
2023-06-24 04:44:50,"06/24/2023 05:43:24.825",0.3401,0.1254,11899.28,0.3442,0.1269,85.2276,43.0504,47.2489,-0.6181,0.7731,0.9122,-2.4595,-0.288,0.351,0.031,11.914,0.454
2023-06-24 04:44:50,"06/24/2023 05:43:24.917",0.3408,0.1251,11940.7,0.3449,0.1266,85.2722,43.0498,47.2439,-0.6181,0.7731,0.9119,-2.4595,-0.293,0.369,0.019,11.907,0.471
2023-06-24 04:44:50,"06/24/2023 05:43:25.023",0.3415,0.1251,11903.45,0.3456,0.1266,85.2738,43.0491,47.2419,-0.6181,0.7731,0.912,-2.4595,-0.326,0.336,0.042,11.91,0.469
2023-06-24 04:44:50,"06/24/2023 05:43:25.120",0.3414,0.1251,11897.73,0.3455,0.1266,85.2478,43.05,47.2445,-0.6181,0.7731,0.9123,-2.4595,-0.308,0.352,0.043,11.901,0.468
2023-06-24 04:44:50,"06/24/2023 05:43:25.212",0.341,0.1258,11931.67,0.3451,0.1273,85.2643,43.0498,47.2437,-0.6181,0.7732,0.9119,-2.4595,-0.32,0.362,0.055,11.893,0.483
2023-06-24 04:44:50,"06/24/2023 05:43:25.304",0.3417,0.1253,11952.8,0.3458,0.1268,85.2776,43.0499,47.2427,-0.6181,0.7731,0.912,-2.4595,-0.285,0.34,0.047,11.899,0.444
2023-06-24 04:44:50,"06/24/2023 05:43:25.488",0.3408,0.1254,11956.01,0.3449,0.127,85.2391,43.0495,47.2436,-0.6181,0.7732,0.9122,-2.4595,-0.328,0.333,0.046,11.889,0.467
2023-06-24 04:44:50,"06/24/2023 05:43:25.580",0.3418,0.1252,11980.69,0.3459,0.1268,85.2365,43.05,47.2444,-0.6181,0.7731,0.912,-2.4595,-0.304,0.32,0.051,11.883,0.441
2023-06-24 04:44:50,"06/24/2023 05:43:25.672",0.3418,0.125,11957.61,0.3459,0.1265,85.2562,43.0499,47.249,-0.6181,0.773,0.912,-2.4595,-0.294,0.325,0.038,11.885,0.438
2023-06-24 04:44:50,"06/24/2023 05:43:25.764",0.3419,0.1254,11952.07,0.346,0.1269,85.2209,43.0507,47.2542,-0.6181,0.7731,0.9124,-2.4595,-0.333,0.272,0.055,11.898,0.43
2023-06-24 04:44:51,"06/24/2023 05:43:25.857",0.3413,0.1253,11990.02,0.3455,0.1269,85.2766,43.0494,47.2476,-0.6181,0.7731,0.9122,-2.4595,-0.313,0.309,0.053,11.897,0.44
2023-06-24 04:44:51,"06/24/2023 05:43:25.949",0.3418,0.1253,11945.97,0.3459,0.1268,85.2632,43.0488,47.2459,-0.6181,0.7731,0.9119,-2.4595,-0.319,0.33,0.04,11.895,0.459
2023-06-24 04:44:51,"06/24/2023 05:43:26.041",0.3415,0.1252,12005.94,0.3456,0.1267,85.2685,43.0489,47.2482,-0.6181,0.7731,0.9121,-2.4595,-0.285,0.296,0.04,11.894,0.411
2023-06-24 04:44:51,"06/24/2023 05:43:26.133",0.3414,0.1253,11931.15,0.3455,0.1268,85.2668,43.0495,47.2456,-0.6181,0.7731,0.9124,-2.4595,-0.301,0.314,0.056,11.895,0.435
2023-06-24 04:44:51,"06/24/2023 05:43:26.226",0.3406,0.1255,11971.49,0.3448,0.127,85.2535,43.0493,47.2475,-0.6181,0.7731,0.912,-2.4595,-0.318,0.323,0.041,11.898,0.453
2023-06-24 04:44:51,"06/24/2023 05:43:26.318",0.3413,0.1251,11916.39,0.3455,0.1266,85.2649,43.0495,47.2438,-0.6181,0.7731,0.912,-2.4595,-0.324,0.306,0.024,11.897,0.446
2023-06-24 04:44:51,"06/24/2023 05:43:26.410",0.341,0.1252,11916.15,0.3451,0.1267,85.222,43.05,47.2493,-0.6181,0.7731,0.9121,-2.4595,-0.326,0.296,0.047,11.901,0.44
2023-06-24 04:44:51,"06/24/2023 05:43:26.502",0.3408,0.1254,11932.48,0.345,0.1269,85.2153,43.0508,47.2544,-0.6181,0.7731,0.9123,-2.4595,-0.325,0.287,0.035,11.903,0.433
2023-06-24 04:44:51,"06/24/2023 05:43:26.686",0.3412,0.125,11933.59,0.3453,0.1265,85.1918,43.0513,47.2558,-0.6181,0.773,0.9119,-2.4595,-0.333,0.319,0.061,11.902,0.462
2023-06-24 04:44:51,"06/24/2023 05:43:26.778",0.3411,0.1251,11938.72,0.3452,0.1266,85.2314,43.0491,47.2508,-0.6181,0.773,0.9121,-2.4595,-0.305,0.327,0.058,11.894,0.447
2023-06-24 04:44:52,"06/24/2023 05:43:26.884",0.3412,0.1251,11944.13,0.3453,0.1267,85.2318,43.0502,47.2521,-0.6181,0.7731,0.9122,-2.4595,-0.332,0.319,0.057,11.899,0.461
2023-06-24 04:44:52,"06/24/2023 05:43:26.975",0.3414,0.125,11983.75,0.3455,0.1265,85.2254,43.0502,47.2508,-0.6181,0.7731,0.9119,-2.4595,-0.337,0.335,0.054,11.892,0.475
2023-06-24 04:44:52,"06/24/2023 05:43:27.067",0.3415,0.1251,11933.01,0.3457,0.1266,85.2584,43.0491,47.2526,-0.6181,0.7731,0.9121,-2.4595,-0.302,0.308,0.041,11.895,0.431
2023-06-24 04:44:52,"06/24/2023 05:43:27.159",0.3412,0.1253,11908.43,0.3453,0.1268,85.2407,43.0504,47.2501,-0.6181,0.7731,0.9121,-2.4595,-0.314,0.299,0.033,11.896,0.434
2023-06-24 04:44:52,"06/24/2023 05:43:27.251",0.3416,0.1256,11966.9,0.3457,0.1271,85.2229,43.0499,47.2548,-0.6181,0.773,0.9119,-2.4595,-0.312,0.326,0.05,11.898,0.451
2023-06-24 04:44:52,"06/24/2023 05:43:27.344",0.342,0.125,11934.8,0.3461,0.1265,85.27,43.0489,47.2473,-0.618,0.773,0.9121,-2.4595,-0.312,0.307,0.048,11.894,0.438
2023-06-24 04:44:52,"06/24/2023 05:43:27.436",0.3414,0.1252,11936.03,0.3455,0.1267,85.2807,43.0481,47.2465,-0.618,0.7731,0.9122,-2.4595,-0.332,0.305,0.044,11.902,0.451
2023-06-24 04:44:52,"06/24/2023 05:43:27.528",0.3412,0.1252,11920.63,0.3453,0.1268,85.2579,43.0489,47.2508,-0.618,0.7731,0.912,-2.4595,-0.34,0.287,0.048,11.904,0.445
2023-06-24 04:44:52,"06/24/2023 05:43:27.620",0.3414,0.1252,11937.74,0.3455,0.1267,85.2516,43.0497,47.2485,-0.618,0.773,0.9119,-2.4595,-0.33,0.281,0.019,11.892,0.433
2023-06-24 04:44:52,"06/24/2023 05:43:27.713",0.3415,0.1255,11898.76,0.3457,0.127,85.2227,43.051,47.2551,-0.618,0.773,0.912,-2.4595,-0.342,0.278,0.051,11.894,0.441
2023-06-24 04:44:53,"06/24/2023 05:43:27.805",0.3417,0.1249,11892.84,0.3458,0.1264,85.2471,43.0505,47.2487,-0.618,0.7731,0.9123,-2.4595,-0.34,0.273,0.029,11.892,0.436
2023-06-24 04:44:53,"06/24/2023 05:43:27.989",0.3421,0.1249,11925.67,0.3462,0.1264,85.2085,43.0509,47.2547,-0.618,0.7731,0.9119,-2.4595,-0.313,0.267,0.048,11.897,0.412
2023-06-24 04:44:53,"06/24/2023 05:43:28.081",0.3411,0.1251,11941.44,0.3452,0.1266,85.2195,43.0506,47.2546,-0.618,0.773,0.9121,-2.4595,-0.321,0.306,0.053,11.902,0.444
2023-06-24 04:44:53,"06/24/2023 05:43:28.173",0.3409,0.1253,11897.49,0.345,0.1269,85.1939,43.052,47.2613,-0.618,0.7731,0.9123,-2.4595,-0.341,0.287,0.032,11.891,0.446
2023-06-24 04:44:53,"06/24/2023 05:43:28.265",0.3411,0.1252,11946.7,0.3452,0.1267,85.1762,43.0512,47.2606,-0.618,0.7732,0.9118,-2.4595,-0.338,0.31,0.032,11.899,0.459
2023-06-24 04:44:53,"06/24/2023 05:43:28.357",0.3412,0.1253,11912.53,0.3453,0.1268,85.185,43.0515,47.2619,-0.618,0.7732,0.9118,-2.4595,-0.361,0.266,0.019,11.9,0.448
2023-06-24 04:44:53,"06/24/2023 05:43:28.449",0.3409,0.125,11919.18,0.3451,0.1266,85.1936,43.0507,47.2579,-0.618,0.7732,0.9122,-2.4595,-0.353,0.268,0.041,11.894,0.443
2023-06-24 04:44:53,"06/24/2023 05:43:28.542",0.3408,0.1253,11948.36,0.345,0.1268,85.2152,43.0507,47.2535,-0.618,0.773,0.9121,-2.4595,-0.337,0.313,0.006,11.88,0.46
2023-06-24 04:44:53,"06/24/2023 05:43:28.634",0.3408,0.1251,11866.44,0.3449,0.1266,85.2165,43.0503,47.2577,-0.618,0.7731,0.912,-2.4595,-0.364,0.29,0.014,11.889,0.465
2023-06-24 04:44:53,"06/24/2023 05:43:28.740",0.3414,0.125,11974.95,0.3455,0.1265,85.2012,43.0501,47.262,-0.618,0.7732,0.912,-2.4595,-0.321,0.268,0.008,11.88,0.419
2023-06-24 04:44:54,"06/24/2023 05:43:28.830",0.341,0.1253,11978.41,0.3452,0.1268,85.2118,43.0504,47.2604,-0.618,0.7732,0.9122,-2.4595,-0.338,0.261,0.012,11.89,0.427
2023-06-24 04:44:54,"06/24/2023 05:43:28.923",0.3404,0.1256,11983.5,0.3445,0.1271,85.2296,43.0498,47.2542,-0.618,0.7731,0.9119,-2.4595,-0.372,0.284,0.027,11.884,0.468
2023-06-24 04:44:54,"06/24/2023 05:43:29.015",0.3412,0.1251,11848.37,0.3453,0.1266,85.2055,43.0508,47.2609,-0.618,0.773,0.912,-2.4595,-0.376,0.3,0.032,11.881,0.482
2023-06-24 04:44:54,"06/24/2023 05:43:29.107",0.3416,0.1254,11953.9,0.3457,0.1269,85.2015,43.0508,47.2618,-0.618,0.7731,0.9123,-2.4595,-0.347,0.32,0.015,11.884,0.472
2023-06-24 04:44:54,"06/24/2023 05:43:29.200",0.3407,0.1255,11978.86,0.3449,0.127,85.2139,43.0506,47.2552,-0.618,0.773,0.912,-2.4595,-0.352,0.309,-0.003,11.886,0.468
2023-06-24 04:44:54,"06/24/2023 05:43:29.384",0.3415,0.1254,11951.35,0.3456,0.127,85.2077,43.0507,47.258,-0.6179,0.773,0.9119,-2.4595,-0.374,0.283,-0.006,11.877,0.469
2023-06-24 04:44:54,"06/24/2023 05:43:29.476",0.3416,0.1251,11946.7,0.3457,0.1267,85.2164,43.0511,47.2572,-0.6179,0.773,0.9122,-2.4595,-0.413,0.296,-0.006,11.913,0.508
2023-06-24 04:44:54,"06/24/2023 05:43:29.568",0.3416,0.1257,11999.6,0.3458,0.1272,85.1994,43.0504,47.2595,-0.6179,0.773,0.9121,-2.4595,-0.385,0.284,-0.011,11.921,0.478
2023-06-24 04:44:54,"06/24/2023 05:43:29.660",0.3413,0.1248,11997.37,0.3454,0.1263,85.1984,43.0503,47.2625,-0.6179,0.7729,0.9118,-2.4595,-0.401,0.314,0.013,11.987,0.509
2023-06-24 04:44:54,"06/24/2023 05:43:29.752",0.3415,0.1252,11965.98,0.3456,0.1267,85.2124,43.0502,47.2533,-0.6179,0.7731,0.9122,-2.4595,-0.428,0.314,-0.016,12.012,0.531
2023-06-24 04:44:55,"06/24/2023 05:43:29.844",0.341,0.1256,11955.69,0.3451,0.1271,85.2249,43.0497,47.2535,-0.6179,0.7731,0.9123,-2.4595,-0.432,0.337,0.008,12.047,0.548
2023-06-24 04:44:55,"06/24/2023 05:43:29.936",0.3409,0.1254,11967.99,0.345,0.1269,85.2365,43.0494,47.2591,-0.6179,0.7731,0.912,-2.4595,-0.417,0.336,0.008,12.052,0.536
2023-06-24 04:44:55,"06/24/2023 05:43:30.029",0.3414,0.125,11964.82,0.3456,0.1265,85.2566,43.0498,47.251,-0.6179,0.773,0.9119,-2.4595,-0.434,0.302,0.022,12.038,0.529
2023-06-24 04:44:55,"06/24/2023 05:43:30.121",0.3409,0.1252,11946.26,0.345,0.1267,85.2668,43.0489,47.2448,-0.6179,0.773,0.9123,-2.4595,-0.441,0.354,-0.014,12.047,0.565
2023-06-24 04:44:55,"06/24/2023 05:43:30.213",0.3408,0.1254,11992.88,0.345,0.1269,85.2712,43.05,47.2522,-0.6179,0.773,0.9122,-2.4595,-0.493,0.334,-0.032,12.048,0.596
2023-06-24 04:44:55,"06/24/2023 05:43:30.305",0.3412,0.1252,11977.15,0.3453,0.1268,85.2832,43.0504,47.248,-0.6179,0.773,0.912,-2.4595,-0.482,0.319,-0.017,12.062,0.578
2023-06-24 04:44:55,"06/24/2023 05:43:30.397",0.3414,0.1253,11952.41,0.3455,0.1269,85.2202,43.0502,47.2587,-0.6179,0.7731,0.9121,-2.4595,-0.469,0.282,-0.064,12.072,0.547
2023-06-24 04:44:55,"06/24/2023 05:43:30.489",0.3413,0.1252,11903.63,0.3455,0.1267,85.1992,43.0506,47.2587,-0.6179,0.773,0.9122,-2.4595,-0.472,0.281,-0.066,12.079,0.549
2023-06-24 04:44:55,"06/24/2023 05:43:30.608",0.3407,0.1258,11965.8,0.3449,0.1274,85.2457,43.0497,47.2519,-0.6179,0.773,0.912,-2.4595,-0.465,0.294,-0.056,12.087,0.55
2023-06-24 04:44:55,"06/24/2023 05:43:30.704",0.3414,0.1252,11983.79,0.3455,0.1267,85.2447,43.0507,47.2543,-0.6179,0.773,0.9122,-2.4595,-0.475,0.323,-0.066,12.09,0.574
2023-06-24 04:44:56,"06/24/2023 05:43:30.889",0.3406,0.1254,11974.04,0.3447,0.1269,85.2381,43.0506,47.254,-0.6179,0.7731,0.9122,-2.4595,-0.455,0.27,-0.067,12.099,0.529
2023-06-24 04:44:56,"06/24/2023 05:43:30.981",0.3411,0.1253,11874.17,0.3452,0.1268,85.222,43.0503,47.2606,-0.6179,0.773,0.9118,-2.4595,-0.406,0.317,-0.021,12.089,0.515
2023-06-24 04:44:56,"06/24/2023 05:43:31.073",0.3412,0.125,11950.67,0.3454,0.1266,85.2184,43.0507,47.2576,-0.6179,0.773,0.9122,-2.4595,-0.397,0.289,-0.04,12.087,0.491
2023-06-24 04:44:56,"06/24/2023 05:43:31.165",0.3412,0.1251,11918.27,0.3454,0.1266,85.2182,43.051,47.2583,-0.6179,0.773,0.9121,-2.4595,-0.412,0.295,-0.029,12.086,0.507
2023-06-24 04:44:56,"06/24/2023 05:43:31.258",0.3405,0.1256,11963.04,0.3446,0.1271,85.2448,43.0493,47.2515,-0.6179,0.7731,0.912,-2.4595,-0.404,0.261,-0.046,12.081,0.481
2023-06-24 04:44:56,"06/24/2023 05:43:31.350",0.3415,0.1252,11930.6,0.3456,0.1268,85.2214,43.0506,47.255,-0.6179,0.773,0.9119,-2.4595,-0.416,0.237,-0.067,12.072,0.479
2023-06-24 04:44:56,"06/24/2023 05:43:31.442",0.3412,0.1252,11940.19,0.3453,0.1267,85.2272,43.0502,47.2516,-0.6179,0.773,0.9122,-2.4595,-0.406,0.273,-0.063,12.076,0.49
2023-06-24 04:44:56,"06/24/2023 05:43:31.534",0.3411,0.1256,11873.55,0.3452,0.1271,85.2301,43.0499,47.2563,-0.6179,0.773,0.9123,-2.4595,-0.413,0.223,-0.045,12.077,0.47
2023-06-24 04:44:56,"06/24/2023 05:43:31.626",0.3417,0.1251,11900.18,0.3458,0.1266,85.2446,43.0494,47.2559,-0.6179,0.773,0.9118,-2.4595,-0.411,0.267,-0.073,12.078,0.49
2023-06-24 04:44:56,"06/24/2023 05:43:31.718",0.3416,0.1252,11843.02,0.3456,0.1267,85.2145,43.0506,47.257,-0.6179,0.7731,0.9118,-2.4595,-0.405,0.269,-0.06,12.084,0.486
2023-06-24 04:44:57,"06/24/2023 05:43:31.810",0.341,0.1254,11997.45,0.3451,0.1269,85.212,43.0505,47.2535,-0.6179,0.7731,0.9122,-2.4595,-0.383,0.244,-0.023,12.088,0.454
2023-06-24 04:44:57,"06/24/2023 05:43:31.902",0.3412,0.1255,11978.4,0.3453,0.127,85.2011,43.0506,47.2617,-0.6179,0.773,0.9121,-2.4595,-0.391,0.245,-0.034,12.085,0.461
2023-06-24 04:44:57,"06/24/2023 05:43:32.087",0.3408,0.125,11941.62,0.3449,0.1265,85.2386,43.0505,47.255,-0.6179,0.7731,0.912,-2.4595,-0.403,0.25,-0.026,12.088,0.475
2023-06-24 04:44:57,"06/24/2023 05:43:32.179",0.3412,0.1247,11885.43,0.3453,0.1262,85.2329,43.0495,47.2507,-0.6179,0.773,0.9121,-2.4595,-0.407,0.218,-0.015,12.079,0.461
2023-06-24 04:44:57,"06/24/2023 05:43:32.272",0.341,0.1252,11985.04,0.3451,0.1267,85.2826,43.0493,47.2489,-0.6179,0.773,0.9119,-2.4595,-0.394,0.211,-0.01,12.077,0.447
2023-06-24 04:44:57,"06/24/2023 05:43:32.364",0.3408,0.1249,11920.97,0.3449,0.1264,85.2626,43.0499,47.2541,-0.6179,0.773,0.912,-2.4595,-0.428,0.214,-0.019,12.073,0.478
2023-06-24 04:44:57,"06/24/2023 05:43:32.469",0.3402,0.1245,11892.9,0.3443,0.126,85.2578,43.0496,47.2488,-0.6179,0.7731,0.9121,-2.4595,-0.405,0.207,-0.032,12.068,0.455
2023-06-24 04:44:57,"06/24/2023 05:43:32.561",0.3399,0.1248,11998.67,0.344,0.1263,85.2617,43.0498,47.2512,-0.6179,0.7731,0.912,-2.4595,-0.425,0.241,-0.017,12.07,0.489
2023-06-24 04:44:57,"06/24/2023 05:43:32.653",0.3389,0.1242,11969.62,0.343,0.1257,85.1815,43.051,47.2649,-0.6179,0.7731,0.9117,-2.4595,-0.392,0.218,-0.039,12.051,0.449
2023-06-24 04:44:57,"06/24/2023 05:43:32.745",0.3389,0.1239,11929.38,0.343,0.1254,85.1979,43.0506,47.2567,-0.6179,0.773,0.912,-2.4595,-0.399,0.212,-0.032,12.064,0.452
2023-06-24 04:44:58,"06/24/2023 05:43:32.837",0.338,0.1235,11842.02,0.342,0.125,85.2276,43.0499,47.2525,-0.6179,0.773,0.9122,-2.4595,-0.383,0.206,-0.042,12.066,0.435
2023-06-24 04:44:58,"06/24/2023 05:43:32.929",0.3366,0.124,11871.15,0.3407,0.1255,85.2407,43.0493,47.255,-0.6179,0.773,0.9121,-2.4595,-0.392,0.238,-0.031,12.08,0.458
2023-06-24 04:44:58,"06/24/2023 05:43:33.021",0.3376,0.1231,11906.32,0.3416,0.1246,85.2193,43.0504,47.2552,-0.6179,0.773,0.912,-2.4595,-0.415,0.26,-0.011,12.068,0.49
2023-06-24 04:44:58,"06/24/2023 05:43:33.113",0.3375,0.1233,11891.17,0.3416,0.1248,85.2246,43.0505,47.2542,-0.6179,0.7729,0.9122,-2.4595,-0.41,0.219,-0.004,12.069,0.465
2023-06-24 04:44:58,"06/24/2023 05:43:33.205",0.3368,0.1233,11938.39,0.3408,0.1248,85.2478,43.0491,47.251,-0.6179,0.773,0.9123,-2.4595,-0.406,0.268,0.076,12.076,0.487
2023-06-24 04:44:58,"06/24/2023 05:43:33.389",0.3371,0.1232,11981.88,0.3412,0.1247,85.1875,43.0511,47.2598,-0.6179,0.773,0.912,-2.4595,-0.423,0.274,0.059,12.083,0.504
2023-06-24 04:44:58,"06/24/2023 05:43:33.482",0.3362,0.123,11846.42,0.3402,0.1245,85.2092,43.05,47.2605,-0.6179,0.773,0.9123,-2.4595,-0.376,0.292,0.063,12.078,0.476
2023-06-24 04:44:58,"06/24/2023 05:43:33.574",0.3362,0.1233,11968.36,0.3403,0.1248,85.2795,43.0489,47.2482,-0.6179,0.7729,0.9122,-2.4595,-0.383,0.298,0.045,12.082,0.485
2023-06-24 04:44:58,"06/24/2023 05:43:33.666",0.3365,0.1227,11926.9,0.3406,0.1242,85.2379,43.0498,47.2545,-0.6179,0.7729,0.912,-2.4595,-0.413,0.267,0.049,12.074,0.492
2023-06-24 04:44:58,"06/24/2023 05:43:33.759",0.3364,0.1229,11981.43,0.3405,0.1244,85.2137,43.0508,47.2551,-0.6179,0.773,0.9121,-2.4595,-0.398,0.261,0.025,12.069,0.476
2023-06-24 04:44:59,"06/24/2023 05:43:33.851",0.3364,0.1228,11912.41,0.3405,0.1243,85.2091,43.0501,47.2549,-0.6179,0.773,0.9122,-2.4595,-0.42,0.28,0.068,12.079,0.505
2023-06-24 04:44:59,"06/24/2023 05:43:33.943",0.3362,0.1234,11919.68,0.3403,0.1249,85.2073,43.0504,47.2609,-0.6179,0.773,0.9121,-2.4595,-0.386,0.28,0.06,12.096,0.476
2023-06-24 04:44:59,"06/24/2023 05:43:34.035",0.3365,0.1227,11921.95,0.3405,0.1242,85.1993,43.0508,47.2559,-0.6179,0.773,0.9118,-2.4595,-0.401,0.261,0.085,12.102,0.478
2023-06-24 04:44:59,"06/24/2023 05:43:34.127",0.3369,0.123,11918.5,0.341,0.1245,85.2229,43.049,47.2568,-0.6179,0.773,0.9121,-2.4595,-0.385,0.306,0.034,12.089,0.492
2023-06-24 04:44:59,"06/24/2023 05:43:34.219",0.3366,0.1236,11889.22,0.3406,0.125,85.2307,43.0498,47.2507,-0.6179,0.7731,0.9122,-2.4595,-0.402,0.255,0.062,12.079,0.475
2023-06-24 04:44:59,"06/24/2023 05:43:34.325",0.3372,0.1236,11910.04,0.3412,0.1251,85.2354,43.0496,47.2602,-0.6179,0.7731,0.9119,-2.4595,-0.425,0.214,0.064,12.064,0.476
2023-06-24 04:44:59,"06/24/2023 05:43:34.415",0.3376,0.123,11891.76,0.3416,0.1245,85.2006,43.0504,47.2602,-0.6179,0.7731,0.9119,-2.4595,-0.387,0.238,0.083,12.079,0.454
2023-06-24 04:44:59,"06/24/2023 05:43:34.508",0.3382,0.1233,12024.62,0.3423,0.1248,85.1933,43.0506,47.2581,-0.6179,0.7731,0.9121,-2.4595,-0.398,0.271,0.099,12.077,0.481
2023-06-24 04:44:59,"06/24/2023 05:43:34.600",0.3375,0.1239,11996.18,0.3416,0.1254,85.2171,43.0504,47.2585,-0.6179,0.773,0.912,-2.4595,-0.395,0.254,0.078,12.08,0.47
2023-06-24 04:44:59,"06/24/2023 05:43:34.784",0.3376,0.1235,11879.53,0.3416,0.1249,85.191,43.0505,47.2536,-0.6179,0.773,0.9121,-2.4595,-0.399,0.289,0.049,12.093,0.493
2023-06-24 04:45:00,"06/24/2023 05:43:34.876",0.3365,0.1232,11946.97,0.3405,0.1246,85.1919,43.0501,47.2638,-0.6179,0.7731,0.9121,-2.4595,-0.393,0.248,0.012,12.086,0.464
2023-06-24 04:45:00,"06/24/2023 05:43:34.969",0.3365,0.1234,11908.02,0.3405,0.1249,85.2101,43.0507,47.2586,-0.6179,0.773,0.9118,-2.4595,-0.359,0.323,0.022,12.087,0.483
2023-06-24 04:45:00,"06/24/2023 05:43:35.061",0.337,0.123,11925.3,0.3411,0.1244,85.1949,43.0508,47.2622,-0.6179,0.773,0.9118,-2.4595,-0.365,0.275,0.054,12.088,0.457
2023-06-24 04:45:00,"06/24/2023 05:43:35.153",0.3364,0.1231,11948.14,0.3405,0.1246,85.2243,43.0509,47.2523,-0.6179,0.7729,0.9122,-2.4595,-0.375,0.267,0.037,12.084,0.461
2023-06-24 04:45:00,"06/24/2023 05:43:35.246",0.3359,0.1231,11964.1,0.34,0.1246,85.2614,43.0495,47.2466,-0.6179,0.773,0.9121,-2.4595,-0.383,0.279,0.05,12.099,0.474
2023-06-24 04:45:00,"06/24/2023 05:43:35.338",0.3364,0.1227,11908.29,0.3404,0.1241,85.216,43.0512,47.2544,-0.6179,0.773,0.9119,-2.4595,-0.397,0.317,0.036,12.08,0.508
2023-06-24 04:45:00,"06/24/2023 05:43:35.430",0.336,0.1226,11928.33,0.3401,0.1241,85.2009,43.0502,47.2576,-0.6179,0.7729,0.912,-2.4595,-0.362,0.288,0.031,12.068,0.463
2023-06-24 04:45:00,"06/24/2023 05:43:35.521",0.3361,0.1227,11974.34,0.3402,0.1242,85.208,43.0502,47.2564,-0.6179,0.773,0.9123,-2.4595,-0.406,0.315,0.047,12.058,0.514
2023-06-24 04:45:00,"06/24/2023 05:43:35.614",0.3362,0.1229,12029.11,0.3403,0.1244,85.2372,43.0504,47.2484,-0.6179,0.773,0.9122,-2.4595,-0.375,0.277,0.037,12.043,0.466
2023-06-24 04:45:00,"06/24/2023 05:43:35.706",0.336,0.1225,11946.1,0.34,0.124,85.2785,43.0484,47.2476,-0.6179,0.7731,0.9119,-2.4595,-0.408,0.293,0.044,12.044,0.503
2023-06-24 04:45:01,"06/24/2023 05:43:35.890",0.3359,0.1228,11880.48,0.34,0.1243,85.2331,43.0505,47.2513,-0.6179,0.773,0.9123,-2.4595,-0.434,0.246,0.067,12.024,0.499
2023-06-24 04:45:01,"06/24/2023 05:43:35.982",0.3356,0.1228,11894.7,0.3396,0.1243,85.2258,43.0505,47.2528,-0.6179,0.773,0.9121,-2.4595,-0.414,0.278,0.077,12.012,0.498
2023-06-24 04:45:01,"06/24/2023 05:43:36.074",0.3359,0.1225,11926.68,0.3399,0.124,85.2575,43.0493,47.2536,-0.6179,0.773,0.912,-2.4595,-0.361,0.316,0.048,12.004,0.48
2023-06-24 04:45:01,"06/24/2023 05:43:36.180",0.3358,0.1225,11959.55,0.3399,0.124,85.2803,43.048,47.242,-0.6179,0.773,0.9122,-2.4595,-0.359,0.277,0.071,11.993,0.453
2023-06-24 04:45:01,"06/24/2023 05:43:36.271",0.3358,0.1228,11926.72,0.3398,0.1243,85.2607,43.0493,47.2507,-0.6179,0.7731,0.912,-2.4595,-0.353,0.299,0.049,11.992,0.462
2023-06-24 04:45:01,"06/24/2023 05:43:36.363",0.3357,0.1229,11902.84,0.3398,0.1244,85.2446,43.0499,47.2511,-0.6179,0.773,0.9121,-2.4595,-0.387,0.284,0.094,11.965,0.48
2023-06-24 04:45:01,"06/24/2023 05:43:36.456",0.3365,0.1227,11927.09,0.3406,0.1242,85.2546,43.049,47.2496,-0.6179,0.773,0.9122,-2.4595,-0.365,0.302,0.085,11.955,0.473
2023-06-24 04:45:01,"06/24/2023 05:43:36.548",0.3367,0.1229,11902.55,0.3407,0.1244,85.2347,43.0499,47.2585,-0.6179,0.773,0.9124,-2.4595,-0.348,0.304,0.086,11.953,0.462
2023-06-24 04:45:01,"06/24/2023 05:43:36.640",0.3365,0.1237,11982.49,0.3406,0.1252,85.2196,43.0506,47.2581,-0.6179,0.773,0.9118,-2.4595,-0.395,0.3,0.104,11.939,0.496
2023-06-24 04:45:01,"06/24/2023 05:43:36.732",0.3379,0.1234,11942.17,0.342,0.1249,85.2064,43.0503,47.2595,-0.6179,0.773,0.9119,-2.4595,-0.366,0.328,0.096,11.919,0.492
2023-06-24 04:45:02,"06/24/2023 05:43:36.825",0.3383,0.1234,11918.07,0.3424,0.1249,85.2185,43.0502,47.2585,-0.6179,0.773,0.9122,-2.4595,-0.383,0.347,0.105,11.918,0.517
2023-06-24 04:45:02,"06/24/2023 05:43:36.916",0.3385,0.1239,11978,0.3426,0.1254,85.277,43.0489,47.248,-0.6179,0.773,0.9122,-2.4595,-0.375,0.333,0.127,11.904,0.501
2023-06-24 04:45:02,"06/24/2023 05:43:37.008",0.3386,0.1238,11953.42,0.3427,0.1253,85.2693,43.0495,47.2548,-0.6179,0.773,0.9119,-2.4595,-0.33,0.332,0.141,11.922,0.468
2023-06-24 04:45:02,"06/24/2023 05:43:37.193",0.3394,0.1241,11908.46,0.3434,0.1256,85.2359,43.0502,47.2514,-0.6179,0.773,0.9123,-2.4595,-0.322,0.339,0.104,11.921,0.467
2023-06-24 04:45:02,"06/24/2023 05:43:37.285",0.3392,0.1246,11963.94,0.3433,0.1261,85.2495,43.0498,47.2547,-0.6179,0.7731,0.9121,-2.4595,-0.333,0.304,0.097,11.929,0.451
2023-06-24 04:45:02,"06/24/2023 05:43:37.377",0.3397,0.1242,11901.14,0.3438,0.1257,85.2016,43.0504,47.2539,-0.6179,0.773,0.9118,-2.4595,-0.311,0.342,0.06,11.926,0.462
2023-06-24 04:45:02,"06/24/2023 05:43:37.469",0.3394,0.1241,11891.89,0.3435,0.1256,85.202,43.0505,47.2529,-0.6179,0.773,0.9121,-2.4595,-0.301,0.352,0.026,11.934,0.463
2023-06-24 04:45:02,"06/24/2023 05:43:37.561",0.3397,0.1241,11875.83,0.3438,0.1256,85.2214,43.0493,47.2596,-0.6179,0.773,0.9122,-2.4595,-0.309,0.333,0.013,11.935,0.454
2023-06-24 04:45:02,"06/24/2023 05:43:37.654",0.3392,0.1242,12002.5,0.3433,0.1257,85.2027,43.0495,47.2522,-0.6179,0.773,0.9121,-2.4595,-0.355,0.35,0.002,11.934,0.498
2023-06-24 04:45:02,"06/24/2023 05:43:37.746",0.3394,0.1239,11951.71,0.3435,0.1254,85.2379,43.0496,47.2549,-0.6179,0.773,0.912,-2.4595,-0.342,0.362,0.023,11.933,0.498
2023-06-24 04:45:03,"06/24/2023 05:43:37.839",0.339,0.1241,11963.04,0.3432,0.1257,85.2558,43.0491,47.2506,-0.6179,0.7731,0.9122,-2.4595,-0.306,0.394,0.051,11.932,0.499
2023-06-24 04:45:03,"06/24/2023 05:43:37.931",0.339,0.1242,11951.47,0.3431,0.1258,85.2559,43.0493,47.2506,-0.6179,0.773,0.912,-2.4595,-0.354,0.362,0.075,11.931,0.506
2023-06-24 04:45:03,"06/24/2023 05:43:38.036",0.3389,0.1242,11942.84,0.343,0.1257,85.2539,43.0495,47.2497,-0.6179,0.773,0.912,-2.4595,-0.343,0.301,0.034,11.942,0.456
2023-06-24 04:45:03,"06/24/2023 05:43:38.127",0.3394,0.124,11808.07,0.3434,0.1255,85.2363,43.0493,47.2585,-0.6179,0.773,0.9122,-2.4595,-0.366,0.347,0.015,11.936,0.505
2023-06-24 04:45:03,"06/24/2023 05:43:38.219",0.3396,0.1239,11924.94,0.3437,0.1254,85.2866,43.0486,47.2486,-0.6179,0.7731,0.9123,-2.4595,-0.341,0.366,0.02,11.925,0.5
2023-06-24 04:45:03,"06/24/2023 05:43:38.311",0.3387,0.1248,11973.4,0.3428,0.1263,85.2637,43.0492,47.2521,-0.6179,0.773,0.9122,-2.4595,-0.299,0.39,0.014,11.92,0.492
2023-06-24 04:45:03,"06/24/2023 05:43:38.403",0.3394,0.1241,11897.53,0.3435,0.1256,85.231,43.0503,47.2546,-0.6179,0.773,0.912,-2.4595,-0.36,0.336,-0.001,11.927,0.492
2023-06-24 04:45:03,"06/24/2023 05:43:38.587",0.34,0.1246,12006.06,0.3441,0.1261,85.2555,43.0497,47.253,-0.6179,0.773,0.9122,-2.4595,-0.365,0.349,-0.014,11.916,0.505
2023-06-24 04:45:03,"06/24/2023 05:43:38.679",0.3406,0.1244,11881.01,0.3447,0.1259,85.2396,43.0493,47.2468,-0.6179,0.773,0.9119,-2.4595,-0.37,0.355,-0.007,11.922,0.512
2023-06-24 04:45:03,"06/24/2023 05:43:38.772",0.341,0.1247,11899.9,0.3451,0.1262,85.2375,43.0492,47.2494,-0.6179,0.7729,0.912,-2.4595,-0.347,0.319,0.018,11.921,0.472
2023-06-24 04:45:04,"06/24/2023 05:43:38.864",0.3406,0.1245,11919.53,0.3447,0.126,85.2082,43.0506,47.2651,-0.6179,0.773,0.9123,-2.4595,-0.337,0.317,0.018,11.912,0.463
2023-06-24 04:45:04,"06/24/2023 05:43:38.956",0.3405,0.125,11964.82,0.3447,0.1266,85.2207,43.0499,47.2628,-0.6179,0.773,0.912,-2.4595,-0.339,0.34,0.013,11.921,0.48
2023-06-24 04:45:04,"06/24/2023 05:43:39.048",0.3403,0.1246,11839.63,0.3444,0.1261,85.2073,43.0501,47.2593,-0.6179,0.773,0.9119,-2.4595,-0.338,0.347,0.018,11.93,0.484
2023-06-24 04:45:04,"06/24/2023 05:43:39.140",0.3405,0.1249,11914.79,0.3446,0.1264,85.2381,43.0502,47.2556,-0.6179,0.773,0.9121,-2.4595,-0.342,0.355,0.005,11.943,0.493
2023-06-24 04:45:04,"06/24/2023 05:43:39.232",0.3406,0.1245,11970.28,0.3447,0.126,85.2516,43.0495,47.2565,-0.6179,0.773,0.9124,-2.4595,-0.32,0.34,0.011,11.967,0.467
2023-06-24 04:45:04,"06/24/2023 05:43:39.325",0.3401,0.1251,11983.3,0.3442,0.1266,85.2445,43.0493,47.2572,-0.6179,0.773,0.912,-2.4595,-0.367,0.33,-0.02,11.956,0.493
2023-06-24 04:45:04,"06/24/2023 05:43:39.417",0.3409,0.1246,11891.48,0.345,0.1261,85.2654,43.0498,47.2479,-0.6179,0.7731,0.912,-2.4595,-0.359,0.317,-0.024,11.952,0.479
2023-06-24 04:45:04,"06/24/2023 05:43:39.509",0.3407,0.125,11939.66,0.3448,0.1265,85.258,43.05,47.2455,-0.6179,0.773,0.9122,-2.4595,-0.335,0.349,-0.004,11.957,0.484
2023-06-24 04:45:04,"06/24/2023 05:43:39.601",0.3403,0.1251,11913.23,0.3444,0.1266,85.2173,43.0498,47.2579,-0.6179,0.7731,0.9123,-2.4595,-0.312,0.359,-0.01,11.952,0.476
2023-06-24 04:45:04,"06/24/2023 05:43:39.785",0.3408,0.1246,11862.64,0.3449,0.1261,85.2087,43.0498,47.2629,-0.6179,0.773,0.9119,-2.4595,-0.325,0.342,0.02,11.936,0.472
2023-06-24 04:45:05,"06/24/2023 05:43:39.785",0.3408,0.1246,11862.64,0.3449,0.1261,85.2087,43.0498,47.2629,-0.6179,0.773,0.9119,-2.4595,-0.339,0.348,0.018,11.911,0.485
2023-06-24 04:45:05,"06/24/2023 05:43:39.982",0.3403,0.1255,11910.25,0.3444,0.127,85.2237,43.0506,47.2602,-0.6179,0.773,0.9121,-2.4595,-0.343,0.333,0.019,11.897,0.478
2023-06-24 04:45:05,"06/24/2023 05:43:40.074",0.341,0.1248,11882.49,0.3451,0.1263,85.2148,43.0496,47.2606,-0.6179,0.773,0.9121,-2.4595,-0.359,0.321,0.025,11.891,0.481
2023-06-24 04:45:05,"06/24/2023 05:43:40.166",0.3404,0.1247,11918.67,0.3445,0.1262,85.2407,43.0496,47.2539,-0.6179,0.7731,0.9121,-2.4595,-0.309,0.335,0.03,11.887,0.456
2023-06-24 04:45:05,"06/24/2023 05:43:40.258",0.3401,0.1248,11983.36,0.3443,0.1263,85.2204,43.0505,47.2634,-0.6179,0.7731,0.9122,-2.4595,-0.324,0.323,0.049,11.894,0.458
2023-06-24 04:45:05,"06/24/2023 05:43:40.351",0.3407,0.1246,11999.28,0.3448,0.1261,85.269,43.0492,47.2514,-0.6179,0.773,0.912,-2.4595,-0.344,0.323,0.034,11.889,0.472
2023-06-24 04:45:05,"06/24/2023 05:43:40.443",0.341,0.1246,11936.22,0.3452,0.1261,85.273,43.0492,47.2493,-0.6179,0.773,0.9122,-2.4595,-0.311,0.343,0.035,11.897,0.463
2023-06-24 04:45:05,"06/24/2023 05:43:40.535",0.3407,0.1247,11934.07,0.3448,0.1262,85.2423,43.0495,47.2545,-0.6179,0.773,0.9124,-2.4595,-0.316,0.328,0.042,11.901,0.456
2023-06-24 04:45:05,"06/24/2023 05:43:40.627",0.3405,0.1248,11909.92,0.3446,0.1263,85.2095,43.0492,47.2562,-0.6179,0.7731,0.912,-2.4595,-0.316,0.307,0.015,11.901,0.441
2023-06-24 04:45:05,"06/24/2023 05:43:40.720",0.3402,0.1249,11936.58,0.3443,0.1264,85.2107,43.0501,47.2607,-0.6179,0.7731,0.9119,-2.4595,-0.32,0.365,0.028,11.902,0.486
2023-06-24 04:45:06,"06/24/2023 05:43:40.812",0.3409,0.1245,11910.63,0.345,0.126,85.2415,43.0497,47.254,-0.6179,0.773,0.9121,-2.4595,-0.342,0.379,0.015,11.919,0.51
2023-06-24 04:45:06,"06/24/2023 05:43:40.904",0.3408,0.1244,11937.15,0.3449,0.1259,85.2332,43.051,47.2639,-0.6179,0.7731,0.9122,-2.4595,-0.32,0.375,0.021,11.92,0.493
2023-06-24 04:45:06,"06/24/2023 05:43:41.088",0.3407,0.1246,11854.13,0.3448,0.1261,85.2597,43.0493,47.254,-0.6179,0.7731,0.9118,-2.4595,-0.311,0.343,0.007,11.91,0.463
2023-06-24 04:45:06,"06/24/2023 05:43:41.180",0.3406,0.1248,11884.17,0.3447,0.1263,85.2455,43.0487,47.2494,-0.6179,0.773,0.9121,-2.4595,-0.346,0.383,0.01,11.916,0.516
2023-06-24 04:45:06,"06/24/2023 05:43:41.272",0.3403,0.1249,11910.5,0.3444,0.1264,85.2312,43.0497,47.2632,-0.6179,0.7731,0.9123,-2.4595,-0.352,0.37,0.025,11.908,0.511
2023-06-24 04:45:06,"06/24/2023 05:43:41.364",0.3402,0.1245,11953.41,0.3444,0.126,85.2329,43.0494,47.2541,-0.6179,0.773,0.9119,-2.4595,-0.328,0.366,0.026,11.899,0.492
2023-06-24 04:45:06,"06/24/2023 05:43:41.457",0.3404,0.1248,11927.26,0.3445,0.1263,85.1961,43.0508,47.2618,-0.6179,0.7731,0.9118,-2.4595,-0.331,0.388,0.032,11.907,0.51
2023-06-24 04:45:06,"06/24/2023 05:43:41.549",0.3406,0.1248,11891.05,0.3447,0.1263,85.2024,43.0503,47.2661,-0.6179,0.7731,0.9121,-2.4595,-0.341,0.361,0.019,11.89,0.497
2023-06-24 04:45:06,"06/24/2023 05:43:41.641",0.3403,0.125,11921.29,0.3444,0.1265,85.2321,43.0497,47.2591,-0.6179,0.7731,0.9121,-2.4595,-0.321,0.361,0.031,11.9,0.483
2023-06-24 04:45:06,"06/24/2023 05:43:41.760",0.3409,0.125,11959.34,0.3451,0.1265,85.2702,43.0493,47.2494,-0.6179,0.7731,0.9119,-2.4595,-0.311,0.356,0.009,11.893,0.473
2023-06-24 04:45:07,"06/24/2023 05:43:41.856",0.341,0.125,11943.14,0.3451,0.1265,85.2697,43.0485,47.2576,-0.6179,0.7731,0.9121,-2.4595,-0.302,0.373,0.01,11.885,0.48
2023-06-24 04:45:07,"06/24/2023 05:43:41.948",0.3409,0.1252,11931.53,0.345,0.1267,85.2247,43.0502,47.2584,-0.6179,0.7731,0.9121,-2.4595,-0.326,0.391,0.021,11.889,0.509
2023-06-24 04:45:07,"06/24/2023 05:43:42.040",0.3413,0.125,11916.32,0.3454,0.1265,85.2474,43.0498,47.2546,-0.6179,0.773,0.9119,-2.4595,-0.288,0.401,0.01,11.886,0.494
2023-06-24 04:45:07,"06/24/2023 05:43:42.132",0.3415,0.1248,11874.24,0.3456,0.1263,85.2495,43.0487,47.2484,-0.6179,0.773,0.912,-2.4595,-0.308,0.379,0.008,11.881,0.488
2023-06-24 04:45:07,"06/24/2023 05:43:42.225",0.341,0.125,11892.96,0.3451,0.1265,85.2435,43.0485,47.2568,-0.6179,0.7731,0.9122,-2.4595,-0.338,0.359,0.029,11.889,0.493
2023-06-24 04:45:07,"06/24/2023 05:43:42.317",0.3405,0.1253,11935.46,0.3446,0.1268,85.2452,43.0489,47.2537,-0.6179,0.7731,0.912,-2.4595,-0.335,0.359,0.031,11.886,0.491
2023-06-24 04:45:07,"06/24/2023 05:43:42.409",0.3412,0.1248,11891.11,0.3453,0.1263,85.2166,43.0499,47.2607,-0.6179,0.773,0.9118,-2.4595,-0.367,0.353,0.037,11.882,0.51
2023-06-24 04:45:07,"06/24/2023 05:43:42.501",0.3413,0.1247,11872.22,0.3454,0.1262,85.227,43.0498,47.2541,-0.6179,0.7731,0.912,-2.4595,-0.339,0.375,0.025,11.885,0.505
2023-06-24 04:45:07,"06/24/2023 05:43:42.686",0.3409,0.1255,11930.1,0.345,0.127,85.2162,43.0506,47.259,-0.6179,0.773,0.912,-2.4595,-0.354,0.367,0.032,11.895,0.51
2023-06-24 04:45:07,"06/24/2023 05:43:42.778",0.341,0.1248,11933.84,0.3451,0.1264,85.1845,43.0511,47.2649,-0.6179,0.7731,0.9119,-2.4595,-0.342,0.362,0.023,11.895,0.498
2023-06-24 04:45:08,"06/24/2023 05:43:42.870",0.3412,0.1249,11939.87,0.3453,0.1264,85.1877,43.0516,47.2612,-0.6179,0.773,0.9122,-2.4595,-0.343,0.373,0.034,11.889,0.507
2023-06-24 04:45:08,"06/24/2023 05:43:42.962",0.3404,0.125,11975.92,0.3445,0.1266,85.1953,43.0505,47.2595,-0.6179,0.7731,0.9123,-2.4595,-0.308,0.359,0.031,11.887,0.473
2023-06-24 04:45:08,"06/24/2023 05:43:43.054",0.3406,0.1251,11999.25,0.3448,0.1266,85.1858,43.0516,47.2635,-0.6179,0.7731,0.912,-2.4595,-0.306,0.359,0.043,11.891,0.472
2023-06-24 04:45:08,"06/24/2023 05:43:43.146",0.3413,0.1249,11884,0.3454,0.1265,85.2052,43.0512,47.2595,-0.6179,0.7731,0.912,-2.4595,-0.342,0.336,0.04,11.886,0.479
2023-06-24 04:45:08,"06/24/2023 05:43:43.238",0.3411,0.1246,11872.16,0.3452,0.1261,85.2287,43.0498,47.2555,-0.6179,0.7731,0.9122,-2.4595,-0.353,0.32,0.061,11.898,0.477
2023-06-24 04:45:08,"06/24/2023 05:43:43.331",0.3409,0.1252,11952.07,0.3451,0.1267,85.2131,43.0505,47.2595,-0.6179,0.7731,0.9122,-2.4595,-0.337,0.319,0.057,11.89,0.464
2023-06-24 04:45:08,"06/24/2023 05:43:43.423",0.3411,0.1246,11967.88,0.3453,0.1261,85.2333,43.0496,47.2558,-0.6179,0.7731,0.9121,-2.4595,-0.329,0.307,0.06,11.889,0.45
2023-06-24 04:45:08,"06/24/2023 05:43:43.515",0.341,0.125,11951.35,0.3451,0.1265,85.2164,43.0503,47.2588,-0.6179,0.7731,0.9121,-2.4595,-0.335,0.328,0.076,11.881,0.469
2023-06-24 04:45:08,"06/24/2023 05:43:43.621",0.3404,0.1249,11922.36,0.3445,0.1264,85.2568,43.0492,47.2486,-0.6179,0.7731,0.9123,-2.4595,-0.357,0.299,0.065,11.876,0.466
2023-06-24 04:45:08,"06/24/2023 05:43:43.711",0.341,0.1251,11944.67,0.3451,0.1266,85.2299,43.0505,47.2567,-0.6179,0.7731,0.912,-2.4595,-0.349,0.303,0.05,11.876,0.462
2023-06-24 04:45:09,"06/24/2023 05:43:43.804",0.3408,0.1249,11872.79,0.3449,0.1264,85.2234,43.0498,47.2596,-0.6179,0.7731,0.9121,-2.4595,-0.333,0.329,0.059,11.882,0.468
2023-06-24 04:45:09,"06/24/2023 05:43:43.988",0.3407,0.1252,11985.75,0.3448,0.1268,85.2533,43.049,47.2548,-0.6179,0.7731,0.9121,-2.4595,-0.334,0.319,0.051,11.88,0.462
2023-06-24 04:45:09,"06/24/2023 05:43:44.081",0.3412,0.1252,11910.09,0.3453,0.1267,85.2382,43.0494,47.2512,-0.6179,0.7731,0.9119,-2.4595,-0.339,0.311,0.045,11.878,0.46
2023-06-24 04:45:09,"06/24/2023 05:43:44.173",0.3415,0.1251,11936.77,0.3457,0.1266,85.2364,43.0497,47.2585,-0.6179,0.7731,0.9122,-2.4595,-0.355,0.315,0.066,11.884,0.475
2023-06-24 04:45:09,"06/24/2023 05:43:44.265",0.3416,0.1248,11962.68,0.3457,0.1263,85.2432,43.05,47.2529,-0.6179,0.7731,0.9122,-2.4595,-0.346,0.351,0.049,11.888,0.492
2023-06-24 04:45:09,"06/24/2023 05:43:44.357",0.3413,0.1253,11975.32,0.3454,0.1268,85.2236,43.0508,47.258,-0.6179,0.7731,0.9119,-2.4595,-0.331,0.334,0.064,11.892,0.471
2023-06-24 04:45:09,"06/24/2023 05:43:44.449",0.342,0.1252,11956.23,0.3461,0.1267,85.2299,43.0495,47.2561,-0.6179,0.773,0.9119,-2.4595,-0.345,0.305,0.054,11.897,0.461
2023-06-24 04:45:09,"06/24/2023 05:43:44.541",0.3424,0.1253,11914.54,0.3465,0.1268,85.2355,43.0503,47.2549,-0.6179,0.773,0.9121,-2.4595,-0.355,0.336,0.043,11.906,0.489
2023-06-24 04:45:09,"06/24/2023 05:43:44.633",0.3423,0.1255,12009.91,0.3465,0.127,85.2253,43.0504,47.2521,-0.6179,0.7731,0.9123,-2.4595,-0.334,0.35,0.037,11.906,0.484
2023-06-24 04:45:09,"06/24/2023 05:43:44.725",0.3427,0.1255,11953.36,0.3468,0.1271,85.2437,43.0507,47.2452,-0.6179,0.7732,0.9118,-2.4595,-0.377,0.272,0.046,11.906,0.465
2023-06-24 04:45:10,"06/24/2023 05:43:44.817",0.3429,0.1253,11836.85,0.347,0.1268,85.2504,43.0495,47.255,-0.6179,0.7732,0.9119,-2.4595,-0.379,0.312,0.049,11.912,0.491
2023-06-24 04:45:10,"06/24/2023 05:43:44.910",0.3433,0.1256,11939.87,0.3475,0.1271,85.2042,43.0507,47.2529,-0.6179,0.7731,0.9122,-2.4595,-0.395,0.297,0.045,11.924,0.495
2023-06-24 04:45:10,"06/24/2023 05:43:45.002",0.3436,0.126,11961.25,0.3478,0.1275,85.2027,43.0505,47.2499,-0.6179,0.773,0.912,-2.4595,-0.405,0.267,0.054,11.921,0.485
2023-06-24 04:45:10,"06/24/2023 05:43:45.186",0.3439,0.1257,11912.37,0.3481,0.1272,85.2386,43.05,47.2553,-0.6179,0.7732,0.912,-2.4595,-0.394,0.298,0.036,11.922,0.494
2023-06-24 04:45:10,"06/24/2023 05:43:45.279",0.3439,0.1259,11976.52,0.3481,0.1274,85.2403,43.0496,47.2573,-0.6179,0.7731,0.9121,-2.4595,-0.352,0.315,0.053,11.918,0.473
2023-06-24 04:45:10,"06/24/2023 05:43:45.371",0.3437,0.1264,11999.52,0.3479,0.1279,85.2431,43.0496,47.2487,-0.6179,0.7731,0.9118,-2.4595,-0.382,0.278,0.038,11.914,0.473
2023-06-24 04:45:10,"06/24/2023 05:43:45.476",0.3444,0.1256,12007.21,0.3485,0.1271,85.2469,43.0496,47.2537,-0.6179,0.7731,0.912,-2.4595,-0.372,0.298,0.03,11.915,0.477
2023-06-24 04:45:10,"06/24/2023 05:43:45.568",0.3437,0.1258,11964.77,0.3479,0.1273,85.1822,43.0511,47.2659,-0.6179,0.7731,0.9123,-2.4595,-0.348,0.305,0.006,11.908,0.463
2023-06-24 04:45:10,"06/24/2023 05:43:45.660",0.3436,0.1258,12019.69,0.3478,0.1273,85.2214,43.0505,47.2587,-0.6179,0.7732,0.9119,-2.4595,-0.357,0.326,0.043,11.917,0.483
2023-06-24 04:45:10,"06/24/2023 05:43:45.752",0.344,0.1256,11935.61,0.3482,0.1272,85.2145,43.0506,47.263,-0.618,0.7731,0.9119,-2.4595,-0.364,0.321,0.046,11.909,0.485
2023-06-24 04:45:11,"06/24/2023 05:43:45.844",0.344,0.1259,11887.71,0.3482,0.1274,85.2086,43.0504,47.2563,-0.618,0.7731,0.9121,-2.4595,-0.326,0.313,0.048,11.9,0.452
2023-06-24 04:45:11,"06/24/2023 05:43:45.936",0.3442,0.1257,11907.12,0.3484,0.1272,85.2126,43.0505,47.2567,-0.618,0.7732,0.9122,-2.4595,-0.361,0.313,0.068,11.896,0.478
2023-06-24 04:45:11,"06/24/2023 05:43:46.028",0.3436,0.1264,11919.6,0.3477,0.1279,85.2156,43.0511,47.2551,-0.618,0.7731,0.9121,-2.4595,-0.365,0.29,0.073,11.89,0.466
2023-06-24 04:45:11,"06/24/2023 05:43:46.120",0.3438,0.1256,11868.56,0.3479,0.1271,85.1997,43.0514,47.2596,-0.618,0.773,0.9119,-2.4595,-0.363,0.287,0.08,11.88,0.463
2023-06-24 04:45:11,"06/24/2023 05:43:46.212",0.3435,0.1253,11908.18,0.3477,0.1268,85.2201,43.0495,47.2594,-0.618,0.773,0.9123,-2.4595,-0.401,0.247,0.045,11.879,0.471
2023-06-24 04:45:11,"06/24/2023 05:43:46.304",0.3425,0.1255,11916.28,0.3466,0.127,85.2152,43.0506,47.2568,-0.618,0.7731,0.9123,-2.4595,-0.433,0.216,0.046,11.879,0.484
2023-06-24 04:45:11,"06/24/2023 05:43:46.489",0.3426,0.1253,11902.24,0.3467,0.1268,85.2286,43.0499,47.2533,-0.618,0.7731,0.9119,-2.4595,-0.374,0.213,0.032,11.878,0.43
2023-06-24 04:45:11,"06/24/2023 05:43:46.581",0.3421,0.1254,11948.64,0.3463,0.1269,85.2004,43.0507,47.2563,-0.618,0.7731,0.9122,-2.4595,-0.348,0.227,0.056,11.872,0.415
2023-06-24 04:45:11,"06/24/2023 05:43:46.673",0.3422,0.1253,11979.68,0.3463,0.1268,85.224,43.0503,47.2556,-0.618,0.7731,0.9122,-2.4595,-0.339,0.159,0.078,11.873,0.375
2023-06-24 04:45:11,"06/24/2023 05:43:46.765",0.342,0.125,11922.15,0.3462,0.1265,85.2078,43.0502,47.2554,-0.618,0.773,0.9121,-2.4595,-0.307,0.141,0.065,11.862,0.338
2023-06-24 04:45:12,"06/24/2023 05:43:46.857",0.3419,0.1251,11887.23,0.346,0.1266,85.2279,43.0501,47.2581,-0.618,0.7731,0.912,-2.4595,-0.349,0.184,0.093,11.86,0.394
2023-06-24 04:45:12,"06/24/2023 05:43:46.950",0.3424,0.1247,11847.08,0.3465,0.1262,85.2452,43.0495,47.2483,-0.618,0.7731,0.9123,-2.4595,-0.335,0.193,0.106,11.867,0.387
2023-06-24 04:45:12,"06/24/2023 05:43:47.042",0.3412,0.1254,11963.16,0.3453,0.127,85.2601,43.0493,47.2497,-0.618,0.7731,0.912,-2.4595,-0.345,0.241,0.072,11.878,0.421
2023-06-24 04:45:12,"06/24/2023 05:43:47.134",0.3419,0.1249,11897.66,0.346,0.1264,85.2516,43.0496,47.2484,-0.618,0.7731,0.9119,-2.4595,-0.349,0.252,0.086,11.898,0.431
2023-06-24 04:45:12,"06/24/2023 05:43:47.226",0.3413,0.1248,11932.48,0.3455,0.1263,85.2797,43.0494,47.2487,-0.618,0.7732,0.912,-2.4595,-0.32,0.283,0.077,11.913,0.428
2023-06-24 04:45:12,"06/24/2023 05:43:47.345",0.3412,0.1253,11913.55,0.3453,0.1268,85.2289,43.0495,47.2536,-0.618,0.7731,0.9122,-2.4595,-0.322,0.267,0.066,11.92,0.419
2023-06-24 04:45:12,"06/24/2023 05:43:47.441",0.3426,0.1252,11901.65,0.3467,0.1267,85.224,43.0508,47.2556,-0.618,0.7731,0.9119,-2.4595,-0.285,0.305,0.069,11.929,0.417
2023-06-24 04:45:12,"06/24/2023 05:43:47.533",0.3428,0.1252,11922.59,0.3469,0.1267,85.2094,43.0508,47.2591,-0.618,0.7731,0.9122,-2.4595,-0.321,0.306,0.082,11.934,0.443
2023-06-24 04:45:12,"06/24/2023 05:43:47.625",0.3431,0.1251,11995.5,0.3473,0.1266,85.2212,43.0499,47.2546,-0.618,0.7731,0.9124,-2.4595,-0.334,0.296,0.051,11.917,0.446
2023-06-24 04:45:12,"06/24/2023 05:43:47.718",0.343,0.1257,11942.06,0.3472,0.1272,85.2422,43.0494,47.2503,-0.618,0.7732,0.912,-2.4595,-0.315,0.296,0.039,11.933,0.432
2023-06-24 04:45:13,"06/24/2023 05:43:47.810",0.3436,0.1256,11895.6,0.3477,0.1272,85.2347,43.0497,47.2508,-0.618,0.7731,0.9119,-2.4595,-0.317,0.236,0.069,11.936,0.395
2023-06-24 04:45:13,"06/24/2023 05:43:47.902",0.3442,0.1259,11932.67,0.3483,0.1274,85.2417,43.05,47.2546,-0.618,0.7731,0.9122,-2.4595,-0.331,0.251,0.042,11.927,0.415
2023-06-24 04:45:13,"06/24/2023 05:43:47.994",0.344,0.1261,11956.15,0.3482,0.1276,85.2462,43.0505,47.2534,-0.618,0.7731,0.9123,-2.4595,-0.307,0.289,0.073,11.929,0.421
2023-06-24 04:45:13,"06/24/2023 05:43:48.178",0.3455,0.1256,11928.83,0.3496,0.1272,85.2343,43.0504,47.2571,-0.618,0.7731,0.9119,-2.4595,-0.293,0.293,0.044,11.922,0.415
2023-06-24 04:45:13,"06/24/2023 05:43:48.270",0.3456,0.1261,11974.03,0.3498,0.1276,85.2381,43.0489,47.2563,-0.618,0.7731,0.9123,-2.4595,-0.309,0.297,0.056,11.932,0.429
2023-06-24 04:45:13,"06/24/2023 05:43:48.363",0.3451,0.1261,11935.78,0.3493,0.1277,85.2359,43.0501,47.2575,-0.618,0.7731,0.9121,-2.4595,-0.264,0.267,0.051,11.934,0.376
2023-06-24 04:45:13,"06/24/2023 05:43:48.455",0.3456,0.1258,11964.72,0.3498,0.1274,85.2465,43.0498,47.2567,-0.618,0.7731,0.9121,-2.4595,-0.31,0.288,0.052,11.931,0.423
2023-06-24 04:45:13,"06/24/2023 05:43:48.547",0.3459,0.1264,11997.54,0.3501,0.1279,85.2376,43.0496,47.2605,-0.618,0.7731,0.9121,-2.4595,-0.276,0.325,0.028,11.925,0.426
2023-06-24 04:45:13,"06/24/2023 05:43:48.639",0.3459,0.1263,11939.16,0.35,0.1278,85.2297,43.0501,47.2578,-0.618,0.7731,0.9122,-2.4595,-0.318,0.269,0.031,11.947,0.416
2023-06-24 04:45:13,"06/24/2023 05:43:48.731",0.3458,0.1269,12007.72,0.35,0.1284,85.2086,43.0496,47.2677,-0.618,0.773,0.912,-2.4595,-0.293,0.297,0.034,11.954,0.417
2023-06-24 04:45:14,"06/24/2023 05:43:48.824",0.3461,0.1263,11840.25,0.3502,0.1279,85.2161,43.05,47.2606,-0.6181,0.7731,0.912,-2.4595,-0.297,0.27,0.036,11.966,0.401
2023-06-24 04:45:14,"06/24/2023 05:43:48.916",0.3461,0.1264,11914.36,0.3503,0.1279,85.2276,43.0501,47.2617,-0.6181,0.7731,0.9121,-2.4595,-0.303,0.271,0.039,11.965,0.406
2023-06-24 04:45:14,"06/24/2023 05:43:49.008",0.3456,0.1264,11954.18,0.3498,0.128,85.2074,43.05,47.2583,-0.6181,0.7731,0.9122,-2.4595,-0.305,0.301,0.024,11.987,0.429
2023-06-24 04:45:14,"06/24/2023 05:43:49.100",0.3455,0.1261,11900.07,0.3496,0.1276,85.243,43.0498,47.2559,-0.6181,0.773,0.9121,-2.4595,-0.327,0.319,0.035,11.993,0.457
2023-06-24 04:45:14,"06/24/2023 05:43:49.219",0.345,0.1257,11945.15,0.3491,0.1272,85.2134,43.0504,47.2608,-0.6181,0.7731,0.9121,-2.4595,-0.315,0.297,0.02,11.986,0.433
2023-06-24 04:45:14,"06/24/2023 05:43:49.315",0.344,0.1257,12000.62,0.3482,0.1272,85.2182,43.0492,47.2683,-0.6181,0.773,0.9123,-2.4595,-0.322,0.283,0.044,11.987,0.429
2023-06-24 04:45:14,"06/24/2023 05:43:49.407",0.343,0.1259,11959.52,0.3472,0.1274,85.1758,43.0503,47.268,-0.6181,0.7731,0.9121,-2.4595,-0.335,0.269,0.047,11.985,0.429
2023-06-24 04:45:14,"06/24/2023 05:43:49.591",0.3427,0.1254,11946.85,0.3468,0.127,85.2121,43.0496,47.2662,-0.6181,0.773,0.9121,-2.4595,-0.307,0.274,0.026,11.984,0.411
2023-06-24 04:45:14,"06/24/2023 05:43:49.684",0.3421,0.1255,11929.23,0.3463,0.127,85.223,43.0494,47.263,-0.6181,0.7731,0.9123,-2.4595,-0.3,0.289,0.005,11.985,0.417
2023-06-24 04:45:14,"06/24/2023 05:43:49.776",0.3424,0.125,11914.34,0.3465,0.1265,85.2102,43.0512,47.2653,-0.6181,0.7731,0.912,-2.4595,-0.311,0.256,0.001,11.977,0.403
2023-06-24 04:45:15,"06/24/2023 05:43:49.868",0.3423,0.125,11887.79,0.3464,0.1265,85.2059,43.0505,47.2655,-0.6181,0.7731,0.912,-2.4595,-0.318,0.294,0.026,11.966,0.433
2023-06-24 04:45:15,"06/24/2023 05:43:49.960",0.342,0.1248,11979.91,0.3461,0.1263,85.1758,43.0512,47.2653,-0.6181,0.7731,0.9122,-2.4595,-0.313,0.282,0.031,11.966,0.421
2023-06-24 04:45:15,"06/24/2023 05:43:50.052",0.3413,0.1253,11925.23,0.3455,0.1268,85.1914,43.0503,47.267,-0.6181,0.7731,0.9121,-2.4595,-0.313,0.2,0.049,11.955,0.371
2023-06-24 04:45:15,"06/24/2023 05:43:50.145",0.3414,0.1247,11985.59,0.3455,0.1262,85.2053,43.0497,47.2684,-0.6181,0.7731,0.912,-2.4595,-0.339,0.242,0.023,11.948,0.416
2023-06-24 04:45:15,"06/24/2023 05:43:50.237",0.3409,0.1247,11946.75,0.3451,0.1262,85.1907,43.0499,47.2681,-0.6181,0.7731,0.9121,-2.4595,-0.409,0.219,0.045,11.952,0.464
2023-06-24 04:45:15,"06/24/2023 05:43:50.329",0.3411,0.1249,11891.45,0.3452,0.1264,85.2108,43.051,47.2615,-0.6181,0.7731,0.9121,-2.4595,-0.416,0.214,0.056,11.948,0.468
2023-06-24 04:45:15,"06/24/2023 05:43:50.421",0.341,0.125,11950.88,0.3451,0.1265,85.2356,43.0502,47.2591,-0.6181,0.773,0.9119,-2.4595,-0.394,0.239,0.025,11.948,0.461
2023-06-24 04:45:15,"06/24/2023 05:43:50.513",0.3412,0.1244,11926.14,0.3453,0.1259,85.2235,43.0497,47.2675,-0.6181,0.773,0.9121,-2.4595,-0.328,0.294,0.025,11.939,0.441
2023-06-24 04:45:15,"06/24/2023 05:43:50.605",0.3408,0.1247,11924.48,0.3449,0.1262,85.1892,43.0502,47.2683,-0.6181,0.773,0.9122,-2.4595,-0.339,0.257,0.017,11.932,0.426
2023-06-24 04:45:15,"06/24/2023 05:43:50.697",0.3404,0.1246,11977.15,0.3446,0.1261,85.2425,43.0501,47.2584,-0.6181,0.7731,0.9119,-2.4595,-0.347,0.218,0.029,11.927,0.41
2023-06-24 04:45:16,"06/24/2023 05:43:50.882",0.3408,0.1242,11953.06,0.3449,0.1257,85.2576,43.0503,47.2548,-0.6181,0.773,0.9121,-2.4595,-0.349,0.224,0.038,11.924,0.415
2023-06-24 04:45:16,"06/24/2023 05:43:50.974",0.3404,0.1244,11920.35,0.3445,0.1259,85.2585,43.0494,47.2547,-0.6181,0.7731,0.9123,-2.4595,-0.402,0.249,0.063,11.924,0.473
2023-06-24 04:45:16,"06/24/2023 05:43:51.080",0.3404,0.125,11921.89,0.3445,0.1265,85.2332,43.0497,47.2625,-0.6181,0.7731,0.912,-2.4595,-0.425,0.223,0.029,11.93,0.48
2023-06-24 04:45:16,"06/24/2023 05:43:51.177",0.3407,0.1245,11949.65,0.3448,0.126,85.2639,43.0491,47.2586,-0.6181,0.7731,0.9119,-2.4595,-0.406,0.253,0.028,11.927,0.478
2023-06-24 04:45:16,"06/24/2023 05:43:51.269",0.3402,0.1244,11901.08,0.3443,0.1259,85.2515,43.0499,47.2642,-0.6181,0.773,0.9122,-2.4595,-0.384,0.214,0.041,11.926,0.44
2023-06-24 04:45:16,"06/24/2023 05:43:51.361",0.34,0.1245,11949.89,0.3441,0.126,85.2331,43.05,47.2623,-0.6181,0.7731,0.9124,-2.4595,-0.372,0.225,0.008,11.928,0.435
2023-06-24 04:45:16,"06/24/2023 05:43:51.453",0.3405,0.1244,11893.66,0.3446,0.1259,85.1994,43.0507,47.268,-0.6181,0.7731,0.912,-2.4595,-0.298,0.26,0.016,11.927,0.396
2023-06-24 04:45:16,"06/24/2023 05:43:51.545",0.34,0.1246,11851.15,0.3441,0.1261,85.2204,43.0502,47.2612,-0.6181,0.7731,0.912,-2.4595,-0.294,0.269,0.029,11.924,0.398
2023-06-24 04:45:16,"06/24/2023 05:43:51.637",0.3403,0.1242,11897.7,0.3443,0.1257,85.2449,43.0486,47.2645,-0.6181,0.7731,0.9122,-2.4595,-0.31,0.264,0.006,11.925,0.407
2023-06-24 04:45:16,"06/24/2023 05:43:51.730",0.3397,0.1248,11901.59,0.3438,0.1263,85.211,43.0498,47.2715,-0.6181,0.773,0.9121,-2.4595,-0.313,0.245,0.016,11.924,0.398
2023-06-24 04:45:17,"06/24/2023 05:43:51.822",0.3402,0.1244,11947.73,0.3443,0.1259,85.2257,43.0501,47.2614,-0.6181,0.7731,0.912,-2.4595,-0.348,0.17,0.035,11.924,0.387
2023-06-24 04:45:17,"06/24/2023 05:43:51.914",0.34,0.124,11910.82,0.3441,0.1255,85.2117,43.0506,47.2679,-0.6181,0.7731,0.9121,-2.4595,-0.346,0.2,0.069,11.93,0.4
2023-06-24 04:45:17,"06/24/2023 05:43:52.006",0.3401,0.1245,11970.97,0.3442,0.126,85.2177,43.049,47.2657,-0.6181,0.7731,0.9122,-2.4595,-0.362,0.214,0.052,11.926,0.421
2023-06-24 04:45:17,"06/24/2023 05:43:52.099",0.3398,0.1245,11976.47,0.3439,0.126,85.1686,43.051,47.2666,-0.6181,0.773,0.9119,-2.4595,-0.385,0.239,0.048,11.95,0.453
2023-06-24 04:45:17,"06/24/2023 05:43:52.283",0.34,0.1244,11984.47,0.3441,0.1259,85.1909,43.0504,47.2653,-0.6181,0.7731,0.9124,-2.4595,-0.34,0.241,0.034,11.952,0.416
2023-06-24 04:45:17,"06/24/2023 05:43:52.375",0.3396,0.1245,11943.09,0.3437,0.126,85.2079,43.0504,47.2659,-0.6181,0.7731,0.9121,-2.4595,-0.331,0.209,0.033,11.948,0.392
2023-06-24 04:45:17,"06/24/2023 05:43:52.467",0.3402,0.1244,11926.27,0.3444,0.1259,85.1971,43.0504,47.2687,-0.6181,0.7731,0.912,-2.4595,-0.35,0.238,0.025,11.933,0.423
2023-06-24 04:45:17,"06/24/2023 05:43:52.559",0.3397,0.1244,11839.56,0.3438,0.1259,85.1783,43.0506,47.269,-0.6181,0.773,0.912,-2.4595,-0.374,0.246,0.03,11.94,0.447
2023-06-24 04:45:17,"06/24/2023 05:43:52.651",0.3398,0.1239,11891.29,0.3439,0.1254,85.2303,43.0499,47.2597,-0.6181,0.7731,0.9122,-2.4595,-0.354,0.224,0.018,11.943,0.419
2023-06-24 04:45:17,"06/24/2023 05:43:52.743",0.339,0.1245,11883.76,0.3431,0.126,85.2781,43.0488,47.2486,-0.6181,0.7731,0.9119,-2.4595,-0.346,0.24,0.01,11.93,0.421
2023-06-24 04:45:18,"06/24/2023 05:43:52.836",0.3397,0.1239,11823.26,0.3438,0.1254,85.2366,43.0493,47.2606,-0.6181,0.773,0.9119,-2.4595,-0.338,0.249,-0.014,11.934,0.42
2023-06-24 04:45:18,"06/24/2023 05:43:52.941",0.3397,0.1243,11921.25,0.3438,0.1258,85.1791,43.0506,47.2686,-0.6181,0.773,0.9122,-2.4595,-0.342,0.267,-0.048,11.94,0.433
2023-06-24 04:45:18,"06/24/2023 05:43:53.032",0.3392,0.1244,11993.93,0.3433,0.1259,85.1939,43.0512,47.2604,-0.6181,0.7731,0.9123,-2.4595,-0.349,0.277,-0.039,11.935,0.446
2023-06-24 04:45:18,"06/24/2023 05:43:53.124",0.3394,0.1243,11944.03,0.3435,0.1258,85.1868,43.0508,47.266,-0.6181,0.7731,0.9119,-2.4595,-0.33,0.256,-0.023,11.944,0.418
2023-06-24 04:45:18,"06/24/2023 05:43:53.216",0.34,0.1242,11857.71,0.3441,0.1257,85.1904,43.0503,47.267,-0.6181,0.7731,0.9119,-2.4595,-0.339,0.266,-0.022,11.942,0.43
2023-06-24 04:45:18,"06/24/2023 05:43:53.309",0.3399,0.1243,11846.2,0.344,0.1258,85.1873,43.0498,47.2656,-0.6181,0.7731,0.9121,-2.4595,-0.351,0.248,0.005,11.934,0.429
2023-06-24 04:45:18,"06/24/2023 05:43:53.401",0.3395,0.1244,11970.37,0.3436,0.1259,85.1941,43.0503,47.2651,-0.6181,0.7731,0.9121,-2.4595,-0.351,0.248,0.014,11.941,0.43
2023-06-24 04:45:18,"06/24/2023 05:43:53.586",0.3398,0.1243,11864.04,0.3439,0.1258,85.2379,43.0491,47.2651,-0.6181,0.7731,0.9121,-2.4595,-0.336,0.213,0.031,11.946,0.398
2023-06-24 04:45:18,"06/24/2023 05:43:53.678",0.3398,0.1244,11956.78,0.3439,0.1259,85.2113,43.05,47.2681,-0.6181,0.7731,0.912,-2.4595,-0.349,0.262,0.033,11.944,0.437
2023-06-24 04:45:18,"06/24/2023 05:43:53.770",0.3395,0.1244,12002.65,0.3436,0.1259,85.2106,43.0504,47.2656,-0.6181,0.7731,0.9119,-2.4595,-0.351,0.275,0.004,11.947,0.445
2023-06-24 04:45:19,"06/24/2023 05:43:53.862",0.3397,0.1242,11949.81,0.3438,0.1257,85.2134,43.0508,47.2687,-0.6181,0.773,0.9119,-2.4595,-0.323,0.248,-0.01,11.946,0.407
2023-06-24 04:45:19,"06/24/2023 05:43:53.954",0.3395,0.1242,11932.21,0.3436,0.1257,85.1867,43.0505,47.2772,-0.6181,0.773,0.9121,-2.4595,-0.307,0.206,-0.024,11.939,0.37
2023-06-24 04:45:19,"06/24/2023 05:43:54.046",0.3393,0.1243,11966.59,0.3434,0.1258,85.1797,43.0502,47.2705,-0.6181,0.773,0.9123,-2.4595,-0.311,0.233,-0.012,11.935,0.389
2023-06-24 04:45:19,"06/24/2023 05:43:54.138",0.3397,0.1244,11899.85,0.3438,0.1259,85.2138,43.0496,47.2691,-0.6181,0.773,0.912,-2.4595,-0.298,0.237,0.014,11.928,0.381
2023-06-24 04:45:19,"06/24/2023 05:43:54.230",0.3399,0.1241,11893.63,0.3439,0.1256,85.2136,43.0496,47.2672,-0.6181,0.773,0.9121,-2.4595,-0.349,0.256,0.028,11.929,0.433
2023-06-24 04:45:19,"06/24/2023 05:43:54.322",0.3394,0.124,11924.83,0.3434,0.1255,85.2409,43.0502,47.2645,-0.6181,0.7731,0.9123,-2.4595,-0.336,0.233,0.004,11.939,0.409
2023-06-24 04:45:19,"06/24/2023 05:43:54.415",0.3388,0.1247,11880.36,0.3429,0.1262,85.2032,43.0507,47.2695,-0.6181,0.773,0.912,-2.4595,-0.356,0.254,0.017,11.936,0.437
2023-06-24 04:45:19,"06/24/2023 05:43:54.507",0.3393,0.1241,11955.27,0.3434,0.1256,85.2039,43.0499,47.2653,-0.6181,0.7731,0.9119,-2.4595,-0.35,0.203,-0.02,11.931,0.405
2023-06-24 04:45:19,"06/24/2023 05:43:54.691",0.34,0.1238,11922.52,0.3441,0.1253,85.1821,43.05,47.2724,-0.6181,0.7731,0.9122,-2.4595,-0.367,0.24,-0.03,11.942,0.439
2023-06-24 04:45:19,"06/24/2023 05:43:54.691",0.3394,0.1242,11939.6,0.3435,0.1257,85.1969,43.0499,47.2654,-0.6181,0.7732,0.9124,-2.4595,-0.334,0.257,-0.022,11.949,0.422
2023-06-24 04:45:20,"06/24/2023 05:43:54.810",0.3393,0.1243,11954.56,0.3434,0.1258,85.196,43.0499,47.2679,-0.6181,0.7731,0.9119,-2.4595,-0.328,0.237,-0.01,11.944,0.405
2023-06-24 04:45:20,"06/24/2023 05:43:54.906",0.3394,0.1241,11930.68,0.3435,0.1256,85.1642,43.0513,47.274,-0.6181,0.7731,0.9119,-2.4595,-0.329,0.247,-0.029,11.94,0.411
2023-06-24 04:45:20,"06/24/2023 05:43:54.998",0.3396,0.1238,11956.59,0.3437,0.1253,85.1781,43.0498,47.2737,-0.6181,0.773,0.9122,-2.4595,-0.354,0.262,0.001,11.946,0.44
2023-06-24 04:45:20,"06/24/2023 05:43:55.183",0.3399,0.1241,11934.93,0.344,0.1256,85.2179,43.0496,47.2646,-0.6181,0.7731,0.9121,-2.4595,-0.406,0.226,-0.044,11.942,0.465
2023-06-24 04:45:20,"06/24/2023 05:43:55.275",0.3399,0.1245,11962,0.344,0.126,85.2007,43.0504,47.2707,-0.6181,0.7731,0.9122,-2.4595,-0.38,0.16,-0.053,11.932,0.412
2023-06-24 04:45:20,"06/24/2023 05:43:55.367",0.3394,0.1246,11929.34,0.3435,0.1261,85.1923,43.0502,47.2687,-0.6181,0.7731,0.9122,-2.4595,-0.361,0.165,-0.036,11.931,0.397
2023-06-24 04:45:20,"06/24/2023 05:43:55.459",0.3396,0.1243,11901.12,0.3437,0.1258,85.1924,43.0509,47.269,-0.6181,0.773,0.912,-2.4595,-0.382,0.179,-0.038,11.934,0.422
2023-06-24 04:45:20,"06/24/2023 05:43:55.552",0.3394,0.124,11900.59,0.3435,0.1255,85.2193,43.0504,47.2647,-0.6181,0.7731,0.9121,-2.4595,-0.34,0.167,-0.021,11.936,0.379
2023-06-24 04:45:20,"06/24/2023 05:43:55.644",0.3391,0.1244,11871.1,0.3432,0.1259,85.2479,43.0487,47.2634,-0.6181,0.7731,0.9123,-2.4595,-0.319,0.182,0.026,11.94,0.367
2023-06-24 04:45:20,"06/24/2023 05:43:55.736",0.3391,0.1243,11951.42,0.3432,0.1258,85.2302,43.0495,47.2639,-0.6181,0.7731,0.9121,-2.4595,-0.346,0.208,-0.003,11.944,0.404
2023-06-24 04:45:21,"06/24/2023 05:43:55.828",0.3397,0.1243,11932.95,0.3438,0.1258,85.2088,43.0502,47.2664,-0.6181,0.7731,0.912,-2.4595,-0.354,0.155,-0.017,11.937,0.387
2023-06-24 04:45:21,"06/24/2023 05:43:55.920",0.3397,0.1243,11884.61,0.3438,0.1258,85.2254,43.0495,47.2614,-0.6181,0.7731,0.912,-2.4595,-0.352,0.173,-0.007,11.943,0.393
2023-06-24 04:45:21,"06/24/2023 05:43:56.012",0.3399,0.1242,11909.04,0.344,0.1257,85.2052,43.05,47.2637,-0.618,0.7731,0.9122,-2.4595,-0.322,0.151,0.003,11.943,0.356
2023-06-24 04:45:21,"06/24/2023 05:43:56.104",0.3391,0.125,11976.22,0.3432,0.1265,85.2092,43.0513,47.2672,-0.618,0.7731,0.9118,-2.4595,-0.321,0.188,0.001,11.947,0.372
2023-06-24 04:45:21,"06/24/2023 05:43:56.288",0.3399,0.1242,11988.12,0.344,0.1257,85.1938,43.0504,47.2615,-0.618,0.7731,0.9122,-2.4595,-0.348,0.222,-0.014,11.955,0.413
2023-06-24 04:45:21,"06/24/2023 05:43:56.381",0.3395,0.1246,11914.71,0.3436,0.1261,85.2316,43.0495,47.2609,-0.618,0.7731,0.9123,-2.4595,-0.367,0.204,-0.01,11.963,0.42
2023-06-24 04:45:21,"06/24/2023 05:43:56.473",0.3396,0.1243,11985.94,0.3437,0.1258,85.2065,43.0504,47.2652,-0.618,0.7731,0.9119,-2.4595,-0.357,0.208,-0.049,11.964,0.413
2023-06-24 04:45:21,"06/24/2023 05:43:56.565",0.34,0.1241,11896.7,0.3441,0.1256,85.2164,43.0491,47.2625,-0.618,0.7731,0.9119,-2.4595,-0.324,0.202,-0.028,11.963,0.381
2023-06-24 04:45:21,"06/24/2023 05:43:56.671",0.3399,0.1242,11937.04,0.344,0.1257,85.2412,43.0491,47.2659,-0.618,0.773,0.9121,-2.4595,-0.337,0.182,-0.028,11.966,0.383
2023-06-24 04:45:21,"06/24/2023 05:43:56.762",0.3396,0.1248,11998.99,0.3437,0.1263,85.2365,43.0488,47.2622,-0.618,0.773,0.9121,-2.4595,-0.363,0.221,-0.038,11.97,0.425
2023-06-24 04:45:22,"06/24/2023 05:43:56.854",0.34,0.124,11953,0.3441,0.1256,85.2273,43.0499,47.2621,-0.618,0.7731,0.9119,-2.4595,-0.357,0.191,-0.064,11.963,0.405
2023-06-24 04:45:22,"06/24/2023 05:43:56.946",0.34,0.1242,11981.31,0.3442,0.1257,85.2147,43.0496,47.2672,-0.618,0.7731,0.9121,-2.4595,-0.337,0.195,-0.028,11.97,0.389
2023-06-24 04:45:22,"06/24/2023 05:43:57.039",0.3397,0.1245,11906.55,0.3438,0.126,85.2246,43.05,47.2629,-0.618,0.7731,0.912,-2.4595,-0.357,0.218,-0.009,11.968,0.419
2023-06-24 04:45:22,"06/24/2023 05:43:57.131",0.3398,0.1247,11966.33,0.3439,0.1262,85.1719,43.0508,47.2654,-0.618,0.773,0.9119,-2.4595,-0.36,0.227,-0.039,11.959,0.425
2023-06-24 04:45:22,"06/24/2023 05:43:57.223",0.3401,0.1244,11938.29,0.3442,0.1259,85.1807,43.0518,47.2747,-0.618,0.7731,0.912,-2.4595,-0.325,0.227,-0.027,11.967,0.397
2023-06-24 04:45:22,"06/24/2023 05:43:57.315",0.3399,0.1245,11936.52,0.344,0.126,85.1863,43.0508,47.271,-0.618,0.7731,0.9121,-2.4595,-0.316,0.217,-0.033,11.968,0.384
2023-06-24 04:45:22,"06/24/2023 05:43:57.407",0.3397,0.1247,11937.53,0.3438,0.1262,85.2253,43.0497,47.2654,-0.618,0.7731,0.9123,-2.4595,-0.306,0.209,0.008,11.964,0.37
2023-06-24 04:45:22,"06/24/2023 05:43:57.499",0.3398,0.1244,11910.19,0.3439,0.1259,85.2415,43.0491,47.2617,-0.618,0.773,0.9119,-2.4595,-0.349,0.2,-0.011,11.972,0.402
2023-06-24 04:45:22,"06/24/2023 05:43:57.683",0.34,0.1243,11908.91,0.3441,0.1258,85.1917,43.0508,47.2704,-0.618,0.7731,0.9122,-2.4595,-0.338,0.154,-0.039,11.965,0.372
2023-06-24 04:45:22,"06/24/2023 05:43:57.775",0.3395,0.125,11921.54,0.3436,0.1265,85.2232,43.0512,47.2613,-0.618,0.773,0.912,-2.4595,-0.327,0.17,-0.06,11.953,0.369
2023-06-24 04:45:23,"06/24/2023 05:43:57.868",0.3404,0.124,11990.3,0.3445,0.1255,85.2166,43.0502,47.2635,-0.618,0.773,0.9119,-2.4595,-0.321,0.089,-0.066,11.959,0.334
2023-06-24 04:45:23,"06/24/2023 05:43:57.960",0.34,0.1243,11911.2,0.3441,0.1258,85.2121,43.0494,47.2653,-0.618,0.773,0.9123,-2.4595,-0.329,0.099,-0.043,11.957,0.344
2023-06-24 04:45:23,"06/24/2023 05:43:58.052",0.3399,0.1247,11973.39,0.3441,0.1262,85.2286,43.0498,47.266,-0.618,0.7731,0.9123,-2.4595,-0.301,0.109,-0.044,11.957,0.32
2023-06-24 04:45:23,"06/24/2023 05:43:58.145",0.3403,0.1249,11902.05,0.3444,0.1264,85.209,43.0497,47.2747,-0.618,0.773,0.912,-2.4595,-0.285,0.118,-0.031,11.946,0.308
2023-06-24 04:45:23,"06/24/2023 05:43:58.237",0.3405,0.1246,11884.44,0.3446,0.1261,85.1934,43.0506,47.2725,-0.618,0.773,0.9119,-2.4595,-0.284,0.104,-0.041,11.933,0.302
2023-06-24 04:45:23,"06/24/2023 05:43:58.329",0.3401,0.1244,11919.38,0.3442,0.1259,85.1886,43.0498,47.2686,-0.618,0.773,0.9123,-2.4595,-0.32,0.118,-0.02,11.939,0.341
2023-06-24 04:45:23,"06/24/2023 05:43:58.421",0.3401,0.1249,11947.06,0.3443,0.1264,85.2064,43.0504,47.2701,-0.618,0.7731,0.9122,-2.4595,-0.349,0.136,-0.026,11.928,0.375
2023-06-24 04:45:23,"06/24/2023 05:43:58.527",0.3403,0.1245,11924.03,0.3444,0.126,85.225,43.0496,47.2648,-0.618,0.773,0.912,-2.4595,-0.341,0.137,-0.032,11.929,0.368
2023-06-24 04:45:23,"06/24/2023 05:43:58.624",0.3405,0.1243,11872.7,0.3446,0.1258,85.2044,43.0496,47.2689,-0.618,0.7731,0.9121,-2.4595,-0.327,0.121,-0.018,11.938,0.349
2023-06-24 04:45:23,"06/24/2023 05:43:58.716",0.3405,0.1246,11877.8,0.3446,0.1261,85.182,43.0504,47.2757,-0.618,0.7731,0.9122,-2.4595,-0.321,0.15,-0.029,11.932,0.355
2023-06-24 04:45:24,"06/24/2023 05:43:58.808",0.3402,0.1252,11931.22,0.3443,0.1268,85.1782,43.0501,47.2743,-0.618,0.773,0.912,-2.4595,-0.359,0.14,-0.026,11.926,0.385
2023-06-24 04:45:24,"06/24/2023 05:43:58.900",0.3416,0.1246,11919.6,0.3457,0.1261,85.1875,43.0502,47.2753,-0.618,0.7731,0.9119,-2.4595,-0.361,0.106,-0.021,11.92,0.376
2023-06-24 04:45:24,"06/24/2023 05:43:59.084",0.3408,0.1248,11983.28,0.3449,0.1263,85.1944,43.05,47.273,-0.6179,0.773,0.9123,-2.4595,-0.338,0.126,-0.013,11.924,0.36
2023-06-24 04:45:24,"06/24/2023 05:43:59.176",0.3413,0.1248,11877.35,0.3454,0.1263,85.1855,43.0493,47.2751,-0.6179,0.7731,0.912,-2.4595,-0.364,0.101,-0.008,11.907,0.378
2023-06-24 04:45:24,"06/24/2023 05:43:59.268",0.3411,0.1248,11959.33,0.3453,0.1263,85.1941,43.0493,47.2732,-0.6179,0.773,0.9121,-2.4595,-0.364,0.12,0.022,11.899,0.383
2023-06-24 04:45:24,"06/24/2023 05:43:59.361",0.3411,0.1245,11960.24,0.3452,0.126,85.161,43.0506,47.2799,-0.6179,0.7731,0.9122,-2.4595,-0.343,0.11,0.002,11.881,0.36
2023-06-24 04:45:24,"06/24/2023 05:43:59.453",0.3405,0.125,11927.29,0.3446,0.1265,85.2212,43.0504,47.2699,-0.6179,0.773,0.9119,-2.4595,-0.355,0.1,0.008,11.87,0.369
2023-06-24 04:45:24,"06/24/2023 05:43:59.545",0.3408,0.1244,11904.31,0.3449,0.1259,85.2403,43.0488,47.2626,-0.6179,0.773,0.9119,-2.4595,-0.352,0.095,-0.024,11.869,0.365
2023-06-24 04:45:24,"06/24/2023 05:43:59.637",0.341,0.1249,11872.85,0.3451,0.1264,85.2338,43.0487,47.2668,-0.6179,0.773,0.9122,-2.4595,-0.315,0.122,-0.022,11.876,0.338
2023-06-24 04:45:24,"06/24/2023 05:43:59.730",0.3412,0.1249,11918.23,0.3453,0.1264,85.246,43.0489,47.2667,-0.6179,0.7731,0.9123,-2.4595,-0.349,0.127,-0.03,11.888,0.372
2023-06-24 04:45:25,"06/24/2023 05:43:59.822",0.3411,0.1248,11941.95,0.3452,0.1263,85.2124,43.0505,47.2669,-0.6179,0.7731,0.9119,-2.4595,-0.36,0.108,-0.046,11.897,0.376
2023-06-24 04:45:25,"06/24/2023 05:43:59.914",0.3412,0.1247,11929.47,0.3454,0.1262,85.2354,43.0499,47.2697,-0.6179,0.7731,0.912,-2.4595,-0.341,0.086,-0.045,11.898,0.352
2023-06-24 04:45:25,"06/24/2023 05:44:00.006",0.341,0.1246,12002.69,0.3452,0.1261,85.2283,43.0499,47.2696,-0.6179,0.773,0.9122,-2.4595,-0.373,0.073,-0.023,11.901,0.38
2023-06-24 04:45:25,"06/24/2023 05:44:00.098",0.3407,0.1248,11906.19,0.3448,0.1263,85.199,43.0502,47.2678,-0.6179,0.7731,0.9122,-2.4595,-0.383,0.069,0.008,11.902,0.389
2023-06-24 04:45:25,"06/24/2023 05:44:00.282",0.3406,0.1247,11999.36,0.3447,0.1262,85.2062,43.0485,47.2697,-0.6179,0.773,0.912,-2.4595,-0.378,0.075,-0.027,11.92,0.386
2023-06-24 04:45:25,"06/24/2023 05:44:00.388",0.3407,0.1247,11894.78,0.3448,0.1262,85.1859,43.0509,47.2714,-0.6179,0.7731,0.9123,-2.4595,-0.364,0.085,-0.013,11.935,0.374
2023-06-24 04:45:25,"06/24/2023 05:44:00.479",0.3405,0.1251,11939.41,0.3446,0.1266,85.1774,43.0496,47.2723,-0.6179,0.773,0.912,-2.4595,-0.363,0.061,-0.005,11.952,0.368
2023-06-24 04:45:25,"06/24/2023 05:44:00.571",0.3411,0.1247,11915.2,0.3452,0.1262,85.1984,43.0503,47.2656,-0.6179,0.7731,0.9119,-2.4595,-0.333,0.063,-0.022,11.955,0.339
2023-06-24 04:45:25,"06/24/2023 05:44:00.663",0.3413,0.1251,11952.39,0.3454,0.1267,85.1833,43.0513,47.2731,-0.6179,0.7731,0.912,-2.4595,-0.352,0.09,-0.024,11.965,0.364
2023-06-24 04:45:25,"06/24/2023 05:44:00.755",0.3416,0.1252,11914.3,0.3457,0.1267,85.2101,43.0497,47.2646,-0.6179,0.773,0.9122,-2.4595,-0.352,0.067,-0.039,11.964,0.358
2023-06-24 04:45:26,"06/24/2023 05:44:00.847",0.3422,0.1249,11877.32,0.3463,0.1264,85.2302,43.0488,47.2641,-0.6179,0.773,0.912,-2.4595,-0.317,0.085,-0.046,11.978,0.328
2023-06-24 04:45:26,"06/24/2023 05:44:00.940",0.3425,0.1252,11913.07,0.3466,0.1267,85.2295,43.0493,47.2659,-0.6179,0.773,0.9121,-2.4595,-0.323,0.076,-0.034,11.977,0.332
2023-06-24 04:45:26,"06/24/2023 05:44:01.032",0.3426,0.1253,11926.45,0.3467,0.1268,85.267,43.0491,47.2579,-0.6179,0.7731,0.9122,-2.4595,-0.329,0.121,-0.027,11.992,0.351
2023-06-24 04:45:26,"06/24/2023 05:44:01.124",0.3424,0.1256,11929.11,0.3465,0.1271,85.2309,43.0494,47.2638,-0.618,0.7731,0.9119,-2.4595,-0.311,0.117,-0.062,11.978,0.332
2023-06-24 04:45:26,"06/24/2023 05:44:01.217",0.3424,0.1252,11971.03,0.3465,0.1268,85.2047,43.0503,47.2672,-0.618,0.7731,0.9119,-2.4595,-0.278,0.103,-0.046,11.975,0.297
2023-06-24 04:45:26,"06/24/2023 05:44:01.302",0.3428,0.1257,11851.92,0.3469,0.1272,85.2124,43.0499,47.2648,-0.618,0.7731,0.9119,-2.4595,-0.283,0.097,-0.027,11.956,0.299
2023-06-24 04:45:26,"06/24/2023 05:44:01.395",0.3429,0.1253,11877.06,0.347,0.1268,85.2303,43.0498,47.2601,-0.618,0.7731,0.9122,-2.4595,-0.314,0.08,-0.027,11.955,0.325
2023-06-24 04:45:26,"06/24/2023 05:44:01.579",0.3433,0.1255,11905.51,0.3475,0.127,85.2332,43.0493,47.2592,-0.618,0.7731,0.9121,-2.4595,-0.308,0.067,-0.042,11.946,0.316
2023-06-24 04:45:26,"06/24/2023 05:44:01.671",0.3433,0.1255,11950.4,0.3475,0.127,85.2222,43.0492,47.2645,-0.618,0.7731,0.9123,-2.4595,-0.289,0.062,-0.039,11.942,0.295
2023-06-24 04:45:26,"06/24/2023 05:44:01.763",0.3436,0.1255,11921.45,0.3477,0.127,85.1909,43.0502,47.2686,-0.618,0.7731,0.9124,-2.4595,-0.247,0.075,-0.011,11.942,0.258
2023-06-24 04:45:27,"06/24/2023 05:44:01.855",0.3435,0.1254,11937.34,0.3476,0.1269,85.2174,43.0494,47.261,-0.618,0.773,0.9119,-2.4595,-0.25,0.065,0.017,11.926,0.259
2023-06-24 04:45:27,"06/24/2023 05:44:01.947",0.3438,0.1252,11916.5,0.3479,0.1267,85.2418,43.0484,47.257,-0.618,0.773,0.9121,-2.4595,-0.29,0.071,-0.017,11.935,0.299
2023-06-24 04:45:27,"06/24/2023 05:44:02.039",0.3429,0.1254,11910.14,0.3471,0.1269,85.2558,43.0493,47.2569,-0.618,0.773,0.9123,-2.4595,-0.29,0.088,-0.004,11.94,0.304
2023-06-24 04:45:27,"06/24/2023 05:44:02.132",0.343,0.1259,11941.27,0.3471,0.1274,85.2233,43.0499,47.2555,-0.618,0.7731,0.9121,-2.4595,-0.273,0.097,0.012,11.93,0.29
2023-06-24 04:45:27,"06/24/2023 05:44:02.251",0.3428,0.1255,11817.38,0.3469,0.127,85.2144,43.0498,47.2635,-0.618,0.7731,0.912,-2.4595,-0.25,0.098,0.001,11.933,0.269
2023-06-24 04:45:27,"06/24/2023 05:44:02.347",0.3432,0.1255,11911.14,0.3473,0.127,85.2117,43.0493,47.2662,-0.618,0.7731,0.9121,-2.4595,-0.282,0.106,-0.001,11.94,0.301
2023-06-24 04:45:27,"06/24/2023 05:44:02.439",0.3425,0.1255,11964.87,0.3466,0.127,85.2038,43.0499,47.2631,-0.618,0.773,0.9123,-2.4595,-0.274,0.095,-0.008,11.94,0.29
2023-06-24 04:45:27,"06/24/2023 05:44:02.531",0.3429,0.1254,11892.5,0.347,0.1269,85.1909,43.0506,47.2701,-0.618,0.773,0.9121,-2.4595,-0.291,0.081,-0.014,11.938,0.302
2023-06-24 04:45:27,"06/24/2023 05:44:02.623",0.3428,0.1252,11905.18,0.3469,0.1267,85.1853,43.0503,47.2664,-0.618,0.773,0.9121,-2.4595,-0.264,0.078,-0.001,11.952,0.275
2023-06-24 04:45:27,"06/24/2023 05:44:02.715",0.3428,0.1251,11969.4,0.3469,0.1266,85.2222,43.0495,47.2646,-0.618,0.7731,0.9123,-2.4595,-0.266,0.081,-0.004,11.942,0.278
2023-06-24 04:45:28,"06/24/2023 05:44:02.807",0.3422,0.1258,11977.91,0.3464,0.1273,85.2036,43.0499,47.266,-0.618,0.7731,0.912,-2.4595,-0.281,0.066,-0.026,11.953,0.289
2023-06-24 04:45:28,"06/24/2023 05:44:02.900",0.3431,0.1253,11878.84,0.3472,0.1268,85.2086,43.0489,47.2637,-0.618,0.773,0.912,-2.4595,-0.254,0.074,-0.008,11.945,0.264
2023-06-24 04:45:28,"06/24/2023 05:44:03.084",0.3432,0.1255,11908.67,0.3474,0.127,85.2455,43.0496,47.2512,-0.618,0.7731,0.9124,-2.4595,-0.246,0.069,-0.013,11.948,0.255
2023-06-24 04:45:28,"06/24/2023 05:44:03.176",0.3434,0.1255,11949.16,0.3475,0.127,85.2572,43.0496,47.2522,-0.618,0.773,0.912,-2.4595,-0.247,0.084,0.006,11.949,0.261
2023-06-24 04:45:28,"06/24/2023 05:44:03.268",0.3437,0.1253,11914.48,0.3478,0.1268,85.2609,43.0487,47.2585,-0.618,0.7731,0.912,-2.4595,-0.268,0.093,-0.006,11.957,0.284
2023-06-24 04:45:28,"06/24/2023 05:44:03.360",0.3438,0.1253,11908.05,0.348,0.1268,85.2765,43.0486,47.2514,-0.618,0.7731,0.9122,-2.4595,-0.241,0.144,0.014,11.966,0.28
2023-06-24 04:45:28,"06/24/2023 05:44:03.453",0.3432,0.1255,11865.41,0.3473,0.127,85.237,43.0492,47.2604,-0.618,0.7732,0.9122,-2.4595,-0.248,0.125,0.001,11.962,0.278
2023-06-24 04:45:28,"06/24/2023 05:44:03.545",0.3433,0.1252,11942.43,0.3475,0.1267,85.1976,43.05,47.2666,-0.618,0.7731,0.9118,-2.4595,-0.27,0.106,0.029,11.961,0.29
2023-06-24 04:45:28,"06/24/2023 05:44:03.637",0.3434,0.1252,11925.57,0.3476,0.1267,85.211,43.0494,47.2602,-0.618,0.773,0.912,-2.4595,-0.271,0.065,0.015,11.956,0.279
2023-06-24 04:45:28,"06/24/2023 05:44:03.729",0.3432,0.1253,11890.51,0.3473,0.1268,85.2105,43.0493,47.2619,-0.618,0.773,0.9123,-2.4595,-0.264,0.074,0.004,11.956,0.274
2023-06-24 04:45:29,"06/24/2023 05:44:03.821",0.3432,0.1261,11966.68,0.3474,0.1277,85.2248,43.0493,47.2625,-0.618,0.7731,0.912,-2.4595,-0.253,0.061,0.002,11.941,0.26
2023-06-24 04:45:29,"06/24/2023 05:44:03.913",0.343,0.1252,11873.2,0.3472,0.1267,85.2294,43.0498,47.2569,-0.618,0.7731,0.9119,-2.4595,-0.247,0.06,-0.008,11.938,0.254
2023-06-24 04:45:29,"06/24/2023 05:44:04.006",0.3429,0.1253,11908.18,0.3471,0.1268,85.2026,43.0498,47.2605,-0.618,0.7732,0.9121,-2.4595,-0.29,0.047,0.015,11.947,0.294
2023-06-24 04:45:29,"06/24/2023 05:44:04.125",0.3427,0.1253,11946.97,0.3468,0.1268,85.1819,43.0497,47.2678,-0.618,0.7731,0.9122,-2.4595,-0.276,0.067,0.021,11.931,0.284
2023-06-24 04:45:29,"06/24/2023 05:44:04.221",0.3428,0.1253,11890.49,0.3469,0.1268,85.2188,43.0496,47.2589,-0.6181,0.7731,0.912,-2.4595,-0.264,0.062,0.05,11.924,0.271
2023-06-24 04:45:29,"06/24/2023 05:44:04.313",0.3425,0.1251,11844.94,0.3466,0.1265,85.2092,43.0497,47.2659,-0.6181,0.7731,0.9121,-2.4595,-0.238,0.065,0.044,11.929,0.247
2023-06-24 04:45:29,"06/24/2023 05:44:04.405",0.3425,0.1253,11938.07,0.3466,0.1269,85.2442,43.0492,47.2598,-0.6181,0.7732,0.9122,-2.4595,-0.267,0.067,0.018,11.941,0.275
2023-06-24 04:45:29,"06/24/2023 05:44:04.589",0.3428,0.1254,11954.72,0.3469,0.1269,85.2314,43.0497,47.2617,-0.6181,0.7731,0.9119,-2.4595,-0.232,0.116,0.018,11.943,0.259
2023-06-24 04:45:29,"06/24/2023 05:44:04.681",0.3427,0.1252,11880.98,0.3469,0.1267,85.2305,43.0492,47.2584,-0.6181,0.7731,0.9122,-2.4595,-0.223,0.119,0.031,11.949,0.253
2023-06-24 04:45:29,"06/24/2023 05:44:04.774",0.3425,0.1255,11950.3,0.3467,0.127,85.2089,43.0492,47.2659,-0.6181,0.773,0.9123,-2.4595,-0.239,0.12,0.032,11.956,0.267
2023-06-24 04:45:30,"06/24/2023 05:44:04.866",0.3427,0.1252,11917.01,0.3468,0.1267,85.1794,43.0502,47.2689,-0.6181,0.7732,0.9119,-2.4595,-0.224,0.096,0.032,11.949,0.244
2023-06-24 04:45:30,"06/24/2023 05:44:04.958",0.3433,0.125,11925.68,0.3475,0.1265,85.1898,43.0502,47.2639,-0.6181,0.7731,0.9119,-2.4595,-0.244,0.079,0.034,11.95,0.256
2023-06-24 04:45:30,"06/24/2023 05:44:05.050",0.3429,0.1255,11961.43,0.3471,0.127,85.2186,43.0503,47.2582,-0.6181,0.7731,0.9122,-2.4595,-0.227,0.063,0.055,11.944,0.236
2023-06-24 04:45:30,"06/24/2023 05:44:05.143",0.343,0.1256,11907.2,0.3471,0.1271,85.2103,43.0496,47.2652,-0.6181,0.7731,0.9123,-2.4595,-0.243,0.031,0.046,11.951,0.245
2023-06-24 04:45:30,"06/24/2023 05:44:05.235",0.343,0.1257,11893.87,0.3471,0.1272,85.1977,43.0502,47.2643,-0.6181,0.7732,0.912,-2.4595,-0.246,0.036,0.089,11.954,0.248
2023-06-24 04:45:30,"06/24/2023 05:44:05.327",0.3432,0.1253,11897.37,0.3474,0.1268,85.193,43.0495,47.2639,-0.6181,0.7731,0.9121,-2.4595,-0.256,0.007,0.067,11.93,0.256
2023-06-24 04:45:30,"06/24/2023 05:44:05.419",0.3434,0.1251,11877.34,0.3475,0.1266,85.1816,43.0505,47.268,-0.6181,0.7731,0.9124,-2.4595,-0.252,0.042,0.028,11.935,0.255
2023-06-24 04:45:30,"06/24/2023 05:44:05.511",0.343,0.1259,11969.48,0.3472,0.1274,85.195,43.0498,47.2679,-0.6181,0.7731,0.9122,-2.4595,-0.243,0.073,0.02,11.937,0.253
2023-06-24 04:45:30,"06/24/2023 05:44:05.603",0.3439,0.1255,11884.82,0.348,0.127,85.2185,43.0492,47.266,-0.6181,0.7731,0.912,-2.4595,-0.241,0.025,0.072,11.934,0.243
2023-06-24 04:45:30,"06/24/2023 05:44:05.787",0.3432,0.1256,12006.31,0.3474,0.1271,85.2123,43.0497,47.2608,-0.6181,0.7731,0.9123,-2.4595,-0.268,0.003,0.042,11.925,0.268
2023-06-24 04:45:31,"06/24/2023 05:44:05.880",0.3434,0.1254,11935.67,0.3475,0.1269,85.1998,43.0505,47.2647,-0.6181,0.773,0.912,-2.4595,-0.29,0.02,0.048,11.932,0.291
2023-06-24 04:45:31,"06/24/2023 05:44:05.880",0.3434,0.1254,11935.67,0.3475,0.1269,85.1998,43.0505,47.2647,-0.6181,0.773,0.912,-2.4595,-0.303,0.014,0.048,11.929,0.303
2023-06-24 04:45:31,"06/24/2023 05:44:05.999",0.3433,0.1256,11914.63,0.3475,0.1271,85.229,43.0495,47.2629,-0.6181,0.7731,0.9123,-2.4595,-0.297,-0.01,0.059,11.912,0.297
2023-06-24 04:45:31,"06/24/2023 05:44:06.095",0.3434,0.1255,11889.25,0.3475,0.127,85.226,43.048,47.2585,-0.6181,0.7731,0.9123,-2.4595,-0.298,0.014,0.037,11.91,0.299
2023-06-24 04:45:31,"06/24/2023 05:44:06.279",0.3433,0.1253,11940.95,0.3475,0.1269,85.2365,43.0494,47.2599,-0.6181,0.773,0.912,-2.4595,-0.283,-0.008,0.022,11.888,0.284
2023-06-24 04:45:31,"06/24/2023 05:44:06.371",0.3428,0.1256,11893.36,0.347,0.1271,85.2112,43.0495,47.2616,-0.6181,0.773,0.9122,-2.4595,-0.301,-0.012,0.02,11.889,0.302
2023-06-24 04:45:31,"06/24/2023 05:44:06.463",0.3429,0.1258,11892.99,0.347,0.1273,85.2089,43.0503,47.2636,-0.6181,0.7731,0.9125,-2.4595,-0.264,-0.021,0.012,11.884,0.265
2023-06-24 04:45:31,"06/24/2023 05:44:06.555",0.3432,0.1256,11901.21,0.3474,0.1271,85.2015,43.0501,47.2666,-0.6181,0.7731,0.912,-2.4595,-0.255,-0.029,0.004,11.884,0.256
2023-06-24 04:45:31,"06/24/2023 05:44:06.648",0.3433,0.1256,11837.01,0.3474,0.1271,85.2097,43.0502,47.2668,-0.6181,0.7732,0.912,-2.4595,-0.251,-0.043,0.008,11.901,0.255
2023-06-24 04:45:31,"06/24/2023 05:44:06.740",0.3436,0.1253,11960.3,0.3478,0.1268,85.2192,43.048,47.2614,-0.6181,0.7731,0.9122,-2.4595,-0.253,-0.038,0.021,11.895,0.255
2023-06-24 04:45:32,"06/24/2023 05:44:06.832",0.3427,0.1256,11850.83,0.3468,0.1271,85.2149,43.0489,47.2619,-0.6181,0.773,0.9121,-2.4595,-0.255,0.005,0.021,11.918,0.255
2023-06-24 04:45:32,"06/24/2023 05:44:06.924",0.3435,0.1252,11885.88,0.3476,0.1267,85.2228,43.0496,47.2609,-0.6181,0.7731,0.912,-2.4595,-0.23,-0.002,0.033,11.938,0.23
2023-06-24 04:45:32,"06/24/2023 05:44:07.016",0.3428,0.1255,11911.03,0.347,0.127,85.1987,43.0499,47.2668,-0.6181,0.7731,0.9121,-2.4595,-0.249,-0.004,0.03,11.944,0.249
2023-06-24 04:45:32,"06/24/2023 05:44:07.108",0.343,0.1253,11898.79,0.3471,0.1269,85.1742,43.0494,47.2709,-0.6181,0.773,0.9123,-2.4595,-0.259,0.027,0.031,11.963,0.26
2023-06-24 04:45:32,"06/24/2023 05:44:07.200",0.3426,0.1257,11886.22,0.3467,0.1272,85.1886,43.0505,47.2696,-0.6181,0.7731,0.912,-2.4595,-0.267,0.032,0.057,11.981,0.269
2023-06-24 04:45:32,"06/24/2023 05:44:07.293",0.3432,0.1252,11868.74,0.3473,0.1267,85.1742,43.0498,47.2721,-0.6181,0.7732,0.9119,-2.4595,-0.25,0.038,0.061,11.983,0.253
2023-06-24 04:45:32,"06/24/2023 05:44:07.477",0.3423,0.1256,11973.54,0.3464,0.1271,85.1904,43.0494,47.2685,-0.6181,0.7731,0.9121,-2.4595,-0.259,0.012,0.045,11.978,0.259
2023-06-24 04:45:32,"06/24/2023 05:44:07.569",0.3429,0.1252,11851.85,0.3471,0.1267,85.2031,43.0501,47.272,-0.6181,0.7731,0.912,-2.4595,-0.29,0.042,0.053,11.979,0.293
2023-06-24 04:45:32,"06/24/2023 05:44:07.661",0.3427,0.1252,11924.63,0.3468,0.1267,85.1761,43.0493,47.2678,-0.6181,0.7731,0.912,-2.4595,-0.287,0.022,0.031,11.972,0.288
2023-06-24 04:45:32,"06/24/2023 05:44:07.753",0.3432,0.1253,11923.55,0.3474,0.1268,85.1641,43.0506,47.2691,-0.6181,0.7731,0.9122,-2.4595,-0.281,0.024,0.046,11.979,0.282
2023-06-24 04:45:33,"06/24/2023 05:44:07.873",0.3425,0.1256,11890.47,0.3466,0.1271,85.1568,43.0508,47.2753,-0.6181,0.7731,0.9117,-2.4595,-0.271,0.026,0.071,11.982,0.272
2023-06-24 04:45:33,"06/24/2023 05:44:07.969",0.343,0.1251,11940.44,0.3471,0.1266,85.1814,43.0499,47.2679,-0.6181,0.773,0.9119,-2.4595,-0.265,0.032,0.046,11.984,0.267
2023-06-24 04:45:33,"06/24/2023 05:44:08.061",0.3427,0.1254,11954.94,0.3469,0.1269,85.1816,43.05,47.2729,-0.6181,0.773,0.9122,-2.4595,-0.265,0.031,0.015,11.983,0.267
2023-06-24 04:45:33,"06/24/2023 05:44:08.153",0.3423,0.1255,11958.55,0.3464,0.1271,85.2022,43.0497,47.266,-0.6181,0.7731,0.9123,-2.4595,-0.262,0.02,0.033,11.987,0.262
2023-06-24 04:45:33,"06/24/2023 05:44:08.245",0.3428,0.1253,11935.65,0.3469,0.1268,85.1808,43.0515,47.2643,-0.6181,0.7731,0.9118,-2.4595,-0.256,0.013,0.054,11.987,0.256
2023-06-24 04:45:33,"06/24/2023 05:44:08.337",0.3428,0.1252,11874.12,0.3469,0.1267,85.1773,43.0515,47.2703,-0.618,0.773,0.912,-2.4595,-0.249,0.016,0.05,11.984,0.249
2023-06-24 04:45:33,"06/24/2023 05:44:08.429",0.3429,0.1251,11886.63,0.347,0.1266,85.1891,43.05,47.2696,-0.618,0.773,0.9121,-2.4595,-0.261,0.045,0.032,11.977,0.264
2023-06-24 04:45:33,"06/24/2023 05:44:08.521",0.3423,0.1258,11910.1,0.3464,0.1273,85.1625,43.0503,47.2685,-0.618,0.773,0.9121,-2.4595,-0.257,0.057,0.031,11.972,0.263
2023-06-24 04:45:33,"06/24/2023 05:44:08.614",0.3429,0.1251,11867.99,0.347,0.1266,85.1827,43.0514,47.2643,-0.618,0.773,0.9119,-2.4595,-0.243,0.032,0.069,11.978,0.245
2023-06-24 04:45:33,"06/24/2023 05:44:08.706",0.3428,0.1252,11913.35,0.3469,0.1267,85.1654,43.0503,47.2698,-0.618,0.773,0.9121,-2.4595,-0.261,0.032,0.058,11.965,0.263
2023-06-24 04:45:34,"06/24/2023 05:44:08.798",0.3427,0.1255,11921.89,0.3469,0.127,85.1704,43.0508,47.2638,-0.618,0.7731,0.9121,-2.4595,-0.262,0.027,0.057,11.968,0.263
2023-06-24 04:45:34,"06/24/2023 05:44:08.982",0.343,0.1255,11928.32,0.3471,0.127,85.1611,43.0508,47.2668,-0.618,0.7731,0.912,-2.4595,-0.258,0.048,0.026,11.973,0.263
2023-06-24 04:45:34,"06/24/2023 05:44:09.075",0.3433,0.1255,11897.87,0.3475,0.127,85.1665,43.0503,47.2722,-0.618,0.7731,0.9121,-2.4595,-0.252,0.062,0.033,11.97,0.26
2023-06-24 04:45:34,"06/24/2023 05:44:09.167",0.3431,0.1253,11877.26,0.3472,0.1268,85.16,43.0503,47.2657,-0.618,0.773,0.9123,-2.4595,-0.284,0.05,0.045,11.967,0.288
2023-06-24 04:45:34,"06/24/2023 05:44:09.259",0.3435,0.1255,11944.95,0.3477,0.127,85.1801,43.051,47.2619,-0.618,0.773,0.912,-2.4595,-0.284,0.071,0.07,11.972,0.292
2023-06-24 04:45:34,"06/24/2023 05:44:09.351",0.3437,0.1254,11935.18,0.3478,0.1269,85.1766,43.0506,47.2664,-0.618,0.773,0.9122,-2.4595,-0.276,0.056,0.049,11.965,0.281
2023-06-24 04:45:34,"06/24/2023 05:44:09.443",0.3435,0.1256,11896.63,0.3477,0.1271,85.1889,43.0488,47.2622,-0.618,0.7731,0.9122,-2.4595,-0.251,0.047,0.047,11.965,0.255
2023-06-24 04:45:34,"06/24/2023 05:44:09.535",0.3432,0.126,11967.56,0.3473,0.1275,85.172,43.0506,47.2646,-0.618,0.7731,0.9119,-2.4595,-0.262,0.058,0.05,11.966,0.268
2023-06-24 04:45:34,"06/24/2023 05:44:09.627",0.3433,0.1255,11849.88,0.3474,0.127,85.1885,43.0506,47.2623,-0.618,0.7731,0.9119,-2.4595,-0.255,0.047,0.059,11.964,0.259
2023-06-24 04:45:34,"06/24/2023 05:44:09.733",0.3435,0.1254,11872.67,0.3476,0.1269,85.1754,43.0504,47.2694,-0.618,0.7731,0.9123,-2.4595,-0.256,0.079,0.052,11.959,0.268
2023-06-24 04:45:35,"06/24/2023 05:44:09.824",0.3432,0.1257,11871.97,0.3473,0.1272,85.1833,43.0491,47.2616,-0.618,0.7731,0.9123,-2.4595,-0.264,0.069,0.049,11.958,0.273
2023-06-24 04:45:35,"06/24/2023 05:44:09.916",0.3436,0.1257,11931.28,0.3477,0.1272,85.1822,43.0497,47.265,-0.618,0.7731,0.9119,-2.4595,-0.249,0.104,0.036,11.945,0.27
2023-06-24 04:45:35,"06/24/2023 05:44:10.008",0.3431,0.1253,11869.25,0.3473,0.1268,85.1849,43.0504,47.2703,-0.618,0.7731,0.9119,-2.4595,-0.266,0.083,0.062,11.943,0.278
2023-06-24 04:45:35,"06/24/2023 05:44:10.101",0.343,0.1254,11857.92,0.3471,0.1269,85.1919,43.0509,47.2668,-0.618,0.7731,0.9122,-2.4595,-0.3,0.076,0.057,11.925,0.31
2023-06-24 04:45:35,"06/24/2023 05:44:10.286",0.343,0.1253,11898.46,0.3471,0.1268,85.1861,43.0501,47.2599,-0.618,0.773,0.912,-2.4595,-0.304,0.062,0.047,11.903,0.31
2023-06-24 04:45:35,"06/24/2023 05:44:10.378",0.343,0.1254,11904.64,0.3472,0.1269,85.1965,43.0497,47.2587,-0.6179,0.7731,0.9122,-2.4595,-0.271,0.087,0.026,11.892,0.285
2023-06-24 04:45:35,"06/24/2023 05:44:10.470",0.3426,0.1252,11880.8,0.3467,0.1267,85.207,43.0505,47.2648,-0.6179,0.773,0.9123,-2.4595,-0.313,0.039,0.04,11.886,0.315
2023-06-24 04:45:35,"06/24/2023 05:44:10.561",0.3422,0.1253,11949.21,0.3464,0.1268,85.1984,43.0502,47.2623,-0.6179,0.7731,0.912,-2.4595,-0.335,0.037,0.009,11.879,0.337
2023-06-24 04:45:35,"06/24/2023 05:44:10.654",0.3423,0.125,11921.14,0.3464,0.1265,85.1994,43.0502,47.2641,-0.6179,0.7731,0.9119,-2.4595,-0.305,0.059,0.03,11.87,0.311
2023-06-24 04:45:35,"06/24/2023 05:44:10.746",0.3425,0.1253,11969.79,0.3466,0.1268,85.2189,43.0499,47.2644,-0.6179,0.7731,0.9121,-2.4595,-0.305,0.056,0.025,11.895,0.31
2023-06-24 04:45:36,"06/24/2023 05:44:10.838",0.3423,0.1253,11920.3,0.3464,0.1268,85.1717,43.0493,47.2657,-0.6179,0.773,0.9121,-2.4595,-0.313,0.023,0.048,11.887,0.313
2023-06-24 04:45:36,"06/24/2023 05:44:10.930",0.3422,0.1251,11890.45,0.3463,0.1266,85.1762,43.0507,47.2666,-0.6179,0.7731,0.9119,-2.4595,-0.309,0.028,0.065,11.888,0.31
2023-06-24 04:45:36,"06/24/2023 05:44:11.022",0.3428,0.1254,11967.07,0.347,0.1269,85.1766,43.0505,47.2647,-0.6179,0.7731,0.9122,-2.4595,-0.307,0.049,0.041,11.882,0.311
2023-06-24 04:45:36,"06/24/2023 05:44:11.114",0.3425,0.125,11895.45,0.3466,0.1265,85.1696,43.0498,47.2665,-0.6179,0.7731,0.9122,-2.4595,-0.278,0.075,0.03,11.881,0.288
2023-06-24 04:45:36,"06/24/2023 05:44:11.207",0.3421,0.1257,11923.19,0.3462,0.1272,85.1684,43.0513,47.2708,-0.6179,0.7731,0.9119,-2.4595,-0.301,0.065,0.023,11.877,0.308
2023-06-24 04:45:36,"06/24/2023 05:44:11.299",0.3428,0.125,11890.18,0.3469,0.1265,85.187,43.0495,47.2644,-0.6179,0.7731,0.9119,-2.4595,-0.342,0.079,0.029,11.878,0.351
2023-06-24 04:45:36,"06/24/2023 05:44:11.483",0.3429,0.1255,11977.99,0.347,0.1271,85.159,43.051,47.2653,-0.6178,0.7731,0.9123,-2.4595,-0.34,0.067,0.024,11.878,0.346
2023-06-24 04:45:36,"06/24/2023 05:44:11.483",0.3429,0.1255,11977.99,0.347,0.1271,85.159,43.051,47.2653,-0.6178,0.7731,0.9123,-2.4595,-0.315,0.065,-0.026,11.878,0.322
2023-06-24 04:45:36,"06/24/2023 05:44:11.602",0.343,0.1255,11907.85,0.3471,0.127,85.18,43.0504,47.2667,-0.6178,0.7731,0.912,-2.4595,-0.295,0.057,-0.002,11.866,0.3
2023-06-24 04:45:36,"06/24/2023 05:44:11.698",0.3439,0.1254,11918.18,0.348,0.1269,85.2062,43.0497,47.2624,-0.6178,0.7731,0.9119,-2.4595,-0.293,0.071,-0.003,11.874,0.301
2023-06-24 04:45:37,"06/24/2023 05:44:11.882",0.3429,0.1259,11922.38,0.347,0.1274,85.2133,43.0498,47.2637,-0.6178,0.773,0.912,-2.4595,-0.315,0.1,-0.031,11.881,0.33
2023-06-24 04:45:37,"06/24/2023 05:44:11.975",0.3435,0.1252,11853.07,0.3476,0.1267,85.1766,43.0504,47.272,-0.6178,0.7731,0.912,-2.4595,-0.283,0.127,-0.012,11.871,0.31
2023-06-24 04:45:37,"06/24/2023 05:44:12.067",0.3435,0.1255,11876.93,0.3476,0.127,85.2091,43.0488,47.2683,-0.6178,0.7731,0.9121,-2.4595,-0.269,0.105,-0.04,11.876,0.288
2023-06-24 04:45:37,"06/24/2023 05:44:12.160",0.343,0.1256,11954.86,0.3472,0.1271,85.1808,43.0502,47.2677,-0.6178,0.7731,0.9122,-2.4595,-0.275,0.116,-0.034,11.869,0.299
2023-06-24 04:45:37,"06/24/2023 05:44:12.252",0.343,0.1256,11867.68,0.3471,0.1271,85.1808,43.0508,47.2696,-0.6178,0.773,0.9119,-2.4595,-0.256,0.106,-0.041,11.861,0.278
2023-06-24 04:45:37,"06/24/2023 05:44:12.344",0.3434,0.1254,11914.52,0.3476,0.1269,85.1921,43.0501,47.2688,-0.6178,0.7731,0.9118,-2.4595,-0.272,0.131,-0.061,11.861,0.302
2023-06-24 04:45:37,"06/24/2023 05:44:12.436",0.3431,0.1254,11911.68,0.3473,0.1269,85.1665,43.0507,47.2698,-0.6178,0.7731,0.912,-2.4595,-0.234,0.153,-0.067,11.871,0.28
2023-06-24 04:45:37,"06/24/2023 05:44:12.527",0.3426,0.1257,11951.43,0.3468,0.1272,85.1933,43.0497,47.2708,-0.6178,0.7731,0.9122,-2.4595,-0.229,0.137,-0.095,11.879,0.266
2023-06-24 04:45:37,"06/24/2023 05:44:12.620",0.3432,0.1253,11885.26,0.3473,0.1268,85.1928,43.0504,47.2677,-0.6178,0.773,0.9119,-2.4595,-0.245,0.149,-0.135,11.876,0.286
2023-06-24 04:45:37,"06/24/2023 05:44:12.712",0.3442,0.1255,11916.27,0.3483,0.127,85.1784,43.0513,47.2749,-0.6178,0.7731,0.9121,-2.4595,-0.278,0.176,-0.16,11.916,0.329
2023-06-24 04:45:38,"06/24/2023 05:44:12.804",0.3443,0.1255,11934.86,0.3484,0.127,85.1873,43.0512,47.273,-0.6178,0.7731,0.9122,-2.4595,-0.266,0.18,-0.19,11.959,0.321
2023-06-24 04:45:38,"06/24/2023 05:44:12.988",0.3452,0.1257,11887.18,0.3493,0.1272,85.186,43.0497,47.2717,-0.6178,0.773,0.9118,-2.4595,-0.264,0.202,-0.197,11.994,0.332
2023-06-24 04:45:38,"06/24/2023 05:44:13.080",0.3445,0.1255,11918.47,0.3487,0.127,85.1562,43.0506,47.2722,-0.6178,0.773,0.9122,-2.4595,-0.327,0.131,-0.177,12.041,0.352
2023-06-24 04:45:38,"06/24/2023 05:44:13.173",0.3444,0.1262,11889.06,0.3485,0.1278,85.1575,43.0506,47.2683,-0.6178,0.7731,0.9122,-2.4595,-0.34,0.206,-0.154,12.095,0.397
2023-06-24 04:45:38,"06/24/2023 05:44:13.265",0.3452,0.1263,11922.8,0.3494,0.1278,85.1612,43.0517,47.2728,-0.6178,0.7731,0.9119,-2.4595,-0.356,0.228,-0.155,12.102,0.423
2023-06-24 04:45:38,"06/24/2023 05:44:13.358",0.3455,0.1263,11885.49,0.3497,0.1278,85.1933,43.0497,47.2693,-0.6178,0.7731,0.9119,-2.4595,-0.348,0.217,-0.163,12.108,0.41
2023-06-24 04:45:38,"06/24/2023 05:44:13.463",0.3454,0.126,11901.98,0.3496,0.1276,85.1669,43.0504,47.2724,-0.6178,0.7731,0.9122,-2.4595,-0.388,0.189,-0.139,12.107,0.432
2023-06-24 04:45:38,"06/24/2023 05:44:13.554",0.3454,0.1265,11957.04,0.3496,0.128,85.1755,43.0505,47.2711,-0.6178,0.7731,0.912,-2.4595,-0.366,0.215,-0.162,12.116,0.424
2023-06-24 04:45:38,"06/24/2023 05:44:13.646",0.3457,0.1259,11937.32,0.3499,0.1274,85.1911,43.051,47.2705,-0.6178,0.7731,0.9119,-2.4595,-0.342,0.218,-0.137,12.115,0.405
2023-06-24 04:45:38,"06/24/2023 05:44:13.739",0.3458,0.1262,11932.74,0.35,0.1277,85.1672,43.0513,47.2734,-0.6178,0.7731,0.9121,-2.4595,-0.364,0.195,-0.124,12.114,0.413
2023-06-24 04:45:39,"06/24/2023 05:44:13.830",0.3456,0.1264,11964.2,0.3497,0.1279,85.1648,43.0511,47.2703,-0.6178,0.7731,0.9123,-2.4595,-0.364,0.209,-0.097,12.119,0.42
2023-06-24 04:45:39,"06/24/2023 05:44:13.922",0.3451,0.1267,11890.33,0.3492,0.1282,85.1697,43.0511,47.2699,-0.6178,0.7731,0.9121,-2.4595,-0.377,0.224,-0.104,12.111,0.438
2023-06-24 04:45:39,"06/24/2023 05:44:14.014",0.3462,0.1266,11954.22,0.3503,0.1281,85.1935,43.0512,47.2693,-0.6178,0.7731,0.9119,-2.4595,-0.383,0.241,-0.088,12.102,0.453
2023-06-24 04:45:39,"06/24/2023 05:44:14.106",0.346,0.1265,11917.93,0.3501,0.1281,85.1849,43.0492,47.2697,-0.6178,0.7731,0.9122,-2.4595,-0.334,0.257,-0.057,12.106,0.421
2023-06-24 04:45:39,"06/24/2023 05:44:14.291",0.3459,0.1261,11833.47,0.35,0.1276,85.1736,43.0503,47.2776,-0.6178,0.7731,0.9121,-2.4595,-0.365,0.246,-0.082,12.103,0.44
2023-06-24 04:45:39,"06/24/2023 05:44:14.383",0.3462,0.1262,11823.86,0.3503,0.1277,85.1715,43.0508,47.273,-0.6178,0.773,0.9122,-2.4595,-0.331,0.16,-0.089,12.106,0.368
2023-06-24 04:45:39,"06/24/2023 05:44:14.475",0.3464,0.1263,11891.36,0.3505,0.1278,85.1701,43.0508,47.2779,-0.6178,0.7731,0.9123,-2.4595,-0.374,0.21,-0.082,12.109,0.429
2023-06-24 04:45:39,"06/24/2023 05:44:14.568",0.3458,0.1269,11960.54,0.35,0.1285,85.1651,43.051,47.2747,-0.6178,0.7731,0.9119,-2.4595,-0.36,0.174,-0.081,12.098,0.4
2023-06-24 04:45:39,"06/24/2023 05:44:14.660",0.3468,0.1263,11927.7,0.3509,0.1278,85.186,43.0504,47.271,-0.6178,0.773,0.912,-2.4595,-0.307,0.15,-0.048,12.096,0.342
2023-06-24 04:45:39,"06/24/2023 05:44:14.752",0.3466,0.1263,11929.13,0.3508,0.1278,85.1823,43.0506,47.2741,-0.6178,0.7731,0.9123,-2.4595,-0.306,0.138,-0.042,12.086,0.335
2023-06-24 04:45:40,"06/24/2023 05:44:14.844",0.3462,0.1264,11929.22,0.3504,0.1279,85.153,43.0508,47.2759,-0.6178,0.7731,0.9124,-2.4595,-0.304,0.087,-0.035,12.08,0.317
2023-06-24 04:45:40,"06/24/2023 05:44:14.936",0.3457,0.1263,11932.82,0.3499,0.1279,85.1834,43.0506,47.2714,-0.6178,0.7731,0.9119,-2.4595,-0.324,0.105,-0.09,12.074,0.341
2023-06-24 04:45:40,"06/24/2023 05:44:15.028",0.3459,0.1262,11878.6,0.3501,0.1278,85.1668,43.0515,47.2756,-0.6178,0.773,0.912,-2.4595,-0.329,0.12,-0.083,12.079,0.35
2023-06-24 04:45:40,"06/24/2023 05:44:15.120",0.3453,0.1261,11962.26,0.3495,0.1276,85.202,43.0503,47.2635,-0.6178,0.7731,0.9121,-2.4595,-0.348,0.117,-0.064,12.079,0.367
2023-06-24 04:45:40,"06/24/2023 05:44:15.212",0.3452,0.1263,11953.33,0.3494,0.1278,85.1726,43.0505,47.2802,-0.6178,0.7731,0.9122,-2.4595,-0.345,0.122,-0.063,12.073,0.366
2023-06-24 04:45:40,"06/24/2023 05:44:15.319",0.3456,0.1258,11892.8,0.3497,0.1273,85.157,43.0506,47.2803,-0.6178,0.7731,0.9119,-2.4595,-0.345,0.145,-0.074,12.074,0.374
2023-06-24 04:45:40,"06/24/2023 05:44:15.409",0.3451,0.1259,11858.46,0.3492,0.1274,85.168,43.0504,47.2843,-0.6178,0.7731,0.912,-2.4595,-0.382,0.157,-0.071,12.065,0.413
2023-06-24 04:45:40,"06/24/2023 05:44:15.501",0.3449,0.1258,11890.44,0.3491,0.1273,85.1686,43.0517,47.2784,-0.6178,0.7731,0.9123,-2.4595,-0.377,0.147,-0.045,12.064,0.404
2023-06-24 04:45:40,"06/24/2023 05:44:15.686",0.3447,0.1256,11980.32,0.3489,0.1271,85.1681,43.0516,47.2759,-0.6178,0.7731,0.9119,-2.4595,-0.402,0.159,-0.04,12.06,0.432
2023-06-24 04:45:40,"06/24/2023 05:44:15.778",0.3445,0.1258,11865.62,0.3486,0.1273,85.1717,43.05,47.2765,-0.6178,0.7731,0.912,-2.4595,-0.413,0.166,-0.041,12.072,0.445
2023-06-24 04:45:41,"06/24/2023 05:44:15.870",0.3435,0.1257,11903.99,0.3477,0.1272,85.1579,43.0515,47.2756,-0.6178,0.7731,0.9121,-2.4595,-0.427,0.149,-0.051,12.073,0.452
2023-06-24 04:45:41,"06/24/2023 05:44:15.962",0.3431,0.1252,11914.97,0.3473,0.1267,85.1811,43.0496,47.2788,-0.6178,0.773,0.912,-2.4595,-0.4,0.13,-0.001,12.076,0.42
2023-06-24 04:45:41,"06/24/2023 05:44:16.054",0.3431,0.1253,11963.02,0.3473,0.1268,85.1749,43.0507,47.2764,-0.6178,0.773,0.9121,-2.4595,-0.39,0.108,0.007,12.072,0.405
2023-06-24 04:45:41,"06/24/2023 05:44:16.146",0.3431,0.125,11883.46,0.3472,0.1265,85.1689,43.0507,47.2784,-0.6178,0.7731,0.9122,-2.4595,-0.421,0.084,0.002,12.061,0.429
2023-06-24 04:45:41,"06/24/2023 05:44:16.239",0.3422,0.1255,11916.03,0.3463,0.127,85.2161,43.0494,47.2701,-0.6178,0.773,0.9118,-2.4595,-0.406,0.061,-0.031,12.066,0.41
2023-06-24 04:45:41,"06/24/2023 05:44:16.331",0.3423,0.1249,11881.57,0.3464,0.1264,85.1892,43.0512,47.2712,-0.6178,0.773,0.9119,-2.4595,-0.354,0.071,-0.022,12.075,0.361
2023-06-24 04:45:41,"06/24/2023 05:44:16.423",0.342,0.1247,11901.59,0.3461,0.1262,85.1779,43.0509,47.2823,-0.6178,0.7731,0.912,-2.4595,-0.34,0.064,0,12.064,0.346
2023-06-24 04:45:41,"06/24/2023 05:44:16.515",0.3416,0.1249,11952.34,0.3458,0.1264,85.1951,43.0502,47.2724,-0.6179,0.7731,0.9122,-2.4595,-0.33,0.1,-0.01,12.065,0.345
2023-06-24 04:45:41,"06/24/2023 05:44:16.607",0.3415,0.1248,11983.77,0.3457,0.1263,85.1788,43.0507,47.2773,-0.6179,0.773,0.912,-2.4595,-0.339,0.095,-0.029,12.075,0.352
2023-06-24 04:45:41,"06/24/2023 05:44:16.699",0.3418,0.1247,11957.72,0.3459,0.1262,85.1745,43.0506,47.2736,-0.6179,0.7731,0.912,-2.4595,-0.341,0.074,-0.074,12.07,0.349
2023-06-24 04:45:42,"06/24/2023 05:44:16.884",0.341,0.1248,11861.86,0.3451,0.1263,85.182,43.051,47.2796,-0.6179,0.7731,0.9123,-2.4595,-0.359,0.062,-0.095,12.087,0.364
2023-06-24 04:45:42,"06/24/2023 05:44:16.976",0.3414,0.1246,11909.33,0.3455,0.1261,85.1527,43.051,47.277,-0.6179,0.7731,0.912,-2.4595,-0.366,0.109,-0.108,12.083,0.382
2023-06-24 04:45:42,"06/24/2023 05:44:17.068",0.3417,0.1246,11892.43,0.3458,0.1261,85.1879,43.05,47.2805,-0.6179,0.773,0.9121,-2.4595,-0.358,0.121,-0.085,12.108,0.378
2023-06-24 04:45:42,"06/24/2023 05:44:17.174",0.3416,0.1245,11959.52,0.3458,0.126,85.1923,43.05,47.2797,-0.6179,0.7731,0.9124,-2.4595,-0.393,0.124,-0.105,12.122,0.412
2023-06-24 04:45:42,"06/24/2023 05:44:17.265",0.3405,0.125,11957.01,0.3446,0.1266,85.2259,43.0488,47.2673,-0.6179,0.7731,0.9121,-2.4595,-0.371,0.125,-0.073,12.114,0.392
2023-06-24 04:45:42,"06/24/2023 05:44:17.357",0.3416,0.1244,11871.83,0.3457,0.1259,85.1886,43.051,47.2776,-0.6179,0.773,0.9119,-2.4595,-0.357,0.108,-0.07,12.109,0.373
2023-06-24 04:45:42,"06/24/2023 05:44:17.449",0.3415,0.1245,11919.04,0.3456,0.126,85.1815,43.05,47.2826,-0.6179,0.773,0.9122,-2.4595,-0.34,0.146,-0.05,12.111,0.37
2023-06-24 04:45:42,"06/24/2023 05:44:17.541",0.3413,0.1248,11936.59,0.3454,0.1263,85.1681,43.051,47.2888,-0.6179,0.773,0.9122,-2.4595,-0.352,0.174,-0.064,12.115,0.392
2023-06-24 04:45:42,"06/24/2023 05:44:17.633",0.3415,0.1245,11896.42,0.3456,0.126,85.1902,43.0497,47.2747,-0.6179,0.7731,0.9121,-2.4595,-0.394,0.158,-0.088,12.112,0.424
2023-06-24 04:45:42,"06/24/2023 05:44:17.725",0.3415,0.1243,11889.57,0.3456,0.1257,85.1952,43.0503,47.2779,-0.6179,0.7731,0.9121,-2.4595,-0.375,0.158,-0.078,12.109,0.407
2023-06-24 04:45:43,"06/24/2023 05:44:17.818",0.3409,0.1248,11907.78,0.345,0.1263,85.1646,43.0507,47.2769,-0.6179,0.7731,0.9124,-2.4595,-0.379,0.16,-0.069,12.107,0.411
2023-06-24 04:45:43,"06/24/2023 05:44:17.910",0.3411,0.1247,11871.92,0.3452,0.1262,85.1714,43.0503,47.2784,-0.6179,0.7731,0.9122,-2.4595,-0.384,0.143,-0.067,12.108,0.41
2023-06-24 04:45:43,"06/24/2023 05:44:18.002",0.341,0.1243,11900.95,0.3451,0.1258,85.1672,43.0509,47.2842,-0.6179,0.7731,0.912,-2.4595,-0.369,0.126,-0.087,12.097,0.39
2023-06-24 04:45:43,"06/24/2023 05:44:18.186",0.3402,0.1243,11860.93,0.3442,0.1258,85.18,43.0501,47.2817,-0.6179,0.773,0.9122,-2.4595,-0.361,0.11,-0.092,12.097,0.378
2023-06-24 04:45:43,"06/24/2023 05:44:18.278",0.3398,0.1245,11999.41,0.3439,0.126,85.1795,43.0493,47.2838,-0.6179,0.773,0.9119,-2.4595,-0.351,0.102,-0.05,12.096,0.365
2023-06-24 04:45:43,"06/24/2023 05:44:18.371",0.3399,0.1243,11955.54,0.344,0.1258,85.1753,43.05,47.2791,-0.6179,0.7731,0.9121,-2.4595,-0.347,0.137,-0.057,12.093,0.373
2023-06-24 04:45:43,"06/24/2023 05:44:18.463",0.34,0.1242,11863.3,0.3441,0.1257,85.1799,43.0502,47.2825,-0.6179,0.7731,0.9122,-2.4595,-0.368,0.128,-0.089,12.092,0.39
2023-06-24 04:45:43,"06/24/2023 05:44:18.555",0.3394,0.1243,12001.76,0.3435,0.1258,85.1958,43.0496,47.2819,-0.6179,0.7731,0.9122,-2.4595,-0.39,0.123,-0.098,12.09,0.409
2023-06-24 04:45:43,"06/24/2023 05:44:18.647",0.3396,0.1243,11902.75,0.3436,0.1258,85.2123,43.0496,47.2833,-0.6179,0.773,0.9118,-2.4595,-0.421,0.162,-0.041,12.086,0.451
2023-06-24 04:45:43,"06/24/2023 05:44:18.739",0.3395,0.1237,11848.35,0.3436,0.1252,85.1922,43.0505,47.2811,-0.6179,0.773,0.912,-2.4595,-0.423,0.182,-0.053,12.103,0.46
2023-06-24 04:45:44,"06/24/2023 05:44:18.832",0.3393,0.1235,11879.12,0.3433,0.125,85.2024,43.0504,47.2824,-0.6179,0.773,0.9123,-2.4595,-0.416,0.144,-0.059,12.101,0.44
2023-06-24 04:45:44,"06/24/2023 05:44:18.924",0.3384,0.1238,11928.08,0.3425,0.1253,85.2254,43.0486,47.2739,-0.6179,0.7731,0.912,-2.4595,-0.432,0.125,-0.069,12.096,0.45
2023-06-24 04:45:44,"06/24/2023 05:44:19.043",0.3383,0.1237,11926.55,0.3424,0.1251,85.2064,43.0504,47.2748,-0.6179,0.7731,0.912,-2.4595,-0.409,0.077,-0.037,12.097,0.416
2023-06-24 04:45:44,"06/24/2023 05:44:19.139",0.3381,0.1237,11916.16,0.3422,0.1252,85.1844,43.0495,47.2874,-0.6179,0.7732,0.9122,-2.4595,-0.4,0.109,-0.036,12.085,0.414
2023-06-24 04:45:44,"06/24/2023 05:44:19.231",0.338,0.1239,11864.37,0.342,0.1254,85.196,43.0496,47.2779,-0.6179,0.7731,0.9122,-2.4595,-0.406,0.14,-0.044,12.095,0.43
2023-06-24 04:45:44,"06/24/2023 05:44:19.323",0.3385,0.124,11951.18,0.3426,0.1255,85.2094,43.0501,47.2778,-0.6179,0.773,0.9121,-2.4595,-0.387,0.168,-0.09,12.081,0.422
2023-06-24 04:45:44,"06/24/2023 05:44:19.415",0.3393,0.1239,11893.63,0.3434,0.1254,85.1837,43.05,47.2783,-0.6179,0.7732,0.912,-2.4595,-0.41,0.106,-0.073,12.076,0.424
2023-06-24 04:45:44,"06/24/2023 05:44:19.507",0.339,0.1236,11792.02,0.3431,0.1251,85.1991,43.0495,47.2721,-0.6179,0.7733,0.9123,-2.4595,-0.428,0.103,-0.055,12.073,0.441
2023-06-24 04:45:44,"06/24/2023 05:44:19.600",0.339,0.1242,11887.9,0.3431,0.1257,85.1813,43.0513,47.2745,-0.618,0.7732,0.9119,-2.4595,-0.435,0.079,-0.089,12.082,0.442
2023-06-24 04:45:44,"06/24/2023 05:44:19.784",0.3398,0.124,11878,0.3439,0.1255,85.1829,43.0511,47.2856,-0.618,0.7732,0.9121,-2.4595,-0.41,0.094,-0.107,12.072,0.421
2023-06-24 04:45:45,"06/24/2023 05:44:19.876",0.3397,0.1242,11903.39,0.3438,0.1257,85.1538,43.0517,47.2859,-0.618,0.7732,0.9123,-2.4595,-0.42,0.099,-0.09,12.066,0.432
2023-06-24 04:45:45,"06/24/2023 05:44:19.968",0.3399,0.1243,11945.28,0.344,0.1258,85.1722,43.0507,47.2817,-0.618,0.7731,0.912,-2.4595,-0.452,0.107,-0.075,12.063,0.464
2023-06-24 04:45:45,"06/24/2023 05:44:20.060",0.3406,0.1242,11915.01,0.3447,0.1257,85.1698,43.0513,47.2863,-0.618,0.7731,0.912,-2.4595,-0.46,0.094,-0.055,12.08,0.47
2023-06-24 04:45:45,"06/24/2023 05:44:20.152",0.3405,0.1242,11884.69,0.3446,0.1257,85.1685,43.0502,47.2821,-0.618,0.7731,0.9123,-2.4595,-0.439,0.087,-0.078,12.065,0.448
2023-06-24 04:45:45,"06/24/2023 05:44:20.245",0.3403,0.1245,11929.99,0.3444,0.126,85.1664,43.0509,47.284,-0.618,0.7732,0.9122,-2.4595,-0.423,0.084,-0.034,12.056,0.431
2023-06-24 04:45:45,"06/24/2023 05:44:20.337",0.3408,0.1245,11948.08,0.3449,0.126,85.2035,43.0491,47.2759,-0.618,0.7731,0.912,-2.4595,-0.431,0.1,-0.036,12.059,0.442
2023-06-24 04:45:45,"06/24/2023 05:44:20.429",0.341,0.1246,11890.65,0.3451,0.1261,85.1778,43.0504,47.2828,-0.618,0.773,0.912,-2.4595,-0.437,0.089,-0.026,12.05,0.446
2023-06-24 04:45:45,"06/24/2023 05:44:20.521",0.3412,0.1245,11891.44,0.3453,0.126,85.1823,43.0511,47.2898,-0.618,0.7731,0.9123,-2.4595,-0.466,0.054,0.004,12.06,0.469
2023-06-24 04:45:45,"06/24/2023 05:44:20.613",0.3406,0.1249,11951.3,0.3447,0.1264,85.1633,43.0506,47.2838,-0.618,0.773,0.912,-2.4595,-0.386,0.061,-0.025,12.041,0.391
2023-06-24 04:45:45,"06/24/2023 05:44:20.706",0.3416,0.1244,11880.26,0.3457,0.1259,85.1627,43.0512,47.2852,-0.618,0.773,0.9119,-2.4595,-0.392,0.055,-0.02,12.044,0.396
2023-06-24 04:45:46,"06/24/2023 05:44:20.798",0.342,0.1247,12009.72,0.3462,0.1262,85.1769,43.0497,47.285,-0.618,0.773,0.9121,-2.4595,-0.427,0.086,-0.044,12.048,0.436
2023-06-24 04:45:46,"06/24/2023 05:44:20.904",0.3416,0.1249,11965.78,0.3457,0.1265,85.1745,43.0505,47.2844,-0.618,0.773,0.9121,-2.4595,-0.432,0.099,-0.066,12.052,0.444
2023-06-24 04:45:46,"06/24/2023 05:44:21.087",0.3423,0.1246,11898.76,0.3465,0.1261,85.1767,43.0498,47.2841,-0.618,0.773,0.9121,-2.4595,-0.465,0.131,-0.063,12.043,0.483
2023-06-24 04:45:46,"06/24/2023 05:44:21.179",0.3432,0.1248,11928.35,0.3473,0.1263,85.1701,43.051,47.2881,-0.618,0.7731,0.9122,-2.4595,-0.426,0.137,-0.027,12.036,0.448
2023-06-24 04:45:46,"06/24/2023 05:44:21.271",0.3417,0.1253,11963.86,0.3459,0.1268,85.1814,43.0515,47.2893,-0.618,0.773,0.9123,-2.4595,-0.476,0.107,0.029,12.03,0.488
2023-06-24 04:45:46,"06/24/2023 05:44:21.363",0.3426,0.1248,11877.61,0.3467,0.1263,85.1739,43.0501,47.2793,-0.618,0.773,0.912,-2.4595,-0.438,0.069,0.054,12.03,0.443
2023-06-24 04:45:46,"06/24/2023 05:44:21.455",0.3422,0.1247,11963.85,0.3464,0.1262,85.1721,43.0515,47.2833,-0.618,0.773,0.9121,-2.4595,-0.438,0.065,-0.016,12.022,0.442
2023-06-24 04:45:46,"06/24/2023 05:44:21.547",0.3424,0.1248,11921.72,0.3465,0.1263,85.1682,43.051,47.2879,-0.618,0.773,0.9122,-2.4595,-0.443,0.021,-0.007,12.022,0.444
2023-06-24 04:45:46,"06/24/2023 05:44:21.639",0.3419,0.1253,11922.59,0.346,0.1268,85.1699,43.0508,47.287,-0.618,0.773,0.912,-2.4595,-0.412,0.011,0.01,12.03,0.412
2023-06-24 04:45:46,"06/24/2023 05:44:21.731",0.3419,0.1246,11902.31,0.3461,0.1261,85.175,43.051,47.2815,-0.618,0.773,0.9121,-2.4595,-0.399,-0.006,0.008,12.029,0.399
2023-06-24 04:45:47,"06/24/2023 05:44:21.824",0.3425,0.125,11947.86,0.3467,0.1265,85.1585,43.0509,47.2874,-0.618,0.7731,0.9123,-2.4595,-0.41,0.012,-0.001,12.03,0.41
2023-06-24 04:45:47,"06/24/2023 05:44:21.916",0.3415,0.1251,11958.72,0.3456,0.1266,85.1695,43.0508,47.2874,-0.618,0.7731,0.9122,-2.4595,-0.387,-0.016,0.031,12.015,0.388
2023-06-24 04:45:47,"06/24/2023 05:44:22.008",0.3422,0.1247,11962.74,0.3464,0.1262,85.1696,43.0516,47.2872,-0.618,0.773,0.912,-2.4595,-0.323,-0.021,0.058,12.002,0.323
2023-06-24 04:45:47,"06/24/2023 05:44:22.100",0.3428,0.1249,11861.43,0.3469,0.1264,85.1762,43.0513,47.2817,-0.618,0.773,0.912,-2.4595,-0.333,-0.037,0.094,11.988,0.335
2023-06-24 04:45:47,"06/24/2023 05:44:22.285",0.3421,0.1255,11952.93,0.3463,0.127,85.1921,43.0507,47.285,-0.618,0.773,0.912,-2.4595,-0.345,-0.038,0.085,11.976,0.347
2023-06-24 04:45:47,"06/24/2023 05:44:22.377",0.3428,0.1249,11945.46,0.347,0.1264,85.1689,43.0507,47.2835,-0.618,0.773,0.912,-2.4595,-0.334,-0.014,0.068,11.967,0.334
2023-06-24 04:45:47,"06/24/2023 05:44:22.469",0.3431,0.1252,11974.52,0.3473,0.1267,85.1608,43.0507,47.2876,-0.618,0.773,0.9121,-2.4595,-0.319,-0.02,0.074,11.974,0.319
2023-06-24 04:45:47,"06/24/2023 05:44:22.561",0.3428,0.125,11923.08,0.3469,0.1265,85.1744,43.0501,47.283,-0.618,0.7731,0.9123,-2.4595,-0.312,-0.015,0.077,11.981,0.312
2023-06-24 04:45:47,"06/24/2023 05:44:22.653",0.3427,0.1253,11930.59,0.3469,0.1269,85.1903,43.0508,47.2816,-0.6181,0.7731,0.9119,-2.4595,-0.332,-0.004,0.053,11.986,0.332
2023-06-24 04:45:47,"06/24/2023 05:44:22.759",0.3432,0.125,11904.18,0.3473,0.1265,85.2059,43.0502,47.2769,-0.6181,0.7731,0.9119,-2.4595,-0.308,0.015,0.025,11.988,0.308
2023-06-24 04:45:48,"06/24/2023 05:44:22.856",0.3431,0.1252,11902.49,0.3472,0.1267,85.203,43.0502,47.2816,-0.6181,0.7731,0.9122,-2.4595,-0.331,0.014,0.028,11.998,0.331
2023-06-24 04:45:48,"06/24/2023 05:44:22.948",0.3428,0.1254,11909.19,0.347,0.1269,85.1848,43.0484,47.2829,-0.6181,0.773,0.9122,-2.4595,-0.332,0.023,0.027,12,0.333
2023-06-24 04:45:48,"06/24/2023 05:44:23.040",0.3431,0.1254,11955.28,0.3472,0.1269,85.1665,43.0512,47.2882,-0.6181,0.7731,0.9119,-2.4595,-0.341,0.021,0.028,12.005,0.341
2023-06-24 04:45:48,"06/24/2023 05:44:23.132",0.343,0.1252,11892.79,0.3471,0.1267,85.1866,43.0512,47.284,-0.6181,0.7731,0.912,-2.4595,-0.366,0.04,-0.027,12.016,0.368
2023-06-24 04:45:48,"06/24/2023 05:44:23.224",0.3433,0.1251,11959.76,0.3475,0.1266,85.1639,43.0506,47.2846,-0.6181,0.7731,0.9122,-2.4595,-0.362,0.049,-0.049,12.014,0.365
2023-06-24 04:45:48,"06/24/2023 05:44:23.317",0.3436,0.1258,11939.6,0.3477,0.1274,85.2005,43.0492,47.2817,-0.6181,0.7731,0.912,-2.4595,-0.361,0.063,-0.045,12.016,0.366
2023-06-24 04:45:48,"06/24/2023 05:44:23.409",0.3448,0.1256,11916.42,0.349,0.1271,85.184,43.0498,47.2826,-0.6181,0.773,0.9119,-2.4595,-0.381,0.054,-0.056,12.008,0.384
2023-06-24 04:45:48,"06/24/2023 05:44:23.501",0.3456,0.126,11984.93,0.3498,0.1276,85.2088,43.0492,47.2803,-0.6181,0.773,0.9122,-2.4595,-0.373,0.052,-0.038,12.011,0.376
2023-06-24 04:45:48,"06/24/2023 05:44:23.685",0.3464,0.1263,11915.46,0.3506,0.1278,85.205,43.0499,47.2795,-0.6181,0.773,0.9118,-2.4595,-0.369,0.068,-0.07,11.997,0.375
2023-06-24 04:45:48,"06/24/2023 05:44:23.777",0.3468,0.1261,11912.64,0.351,0.1276,85.2008,43.0496,47.2772,-0.6181,0.7731,0.9119,-2.4595,-0.37,0.064,-0.055,12.001,0.376
2023-06-24 04:45:49,"06/24/2023 05:44:23.870",0.3461,0.126,11916.74,0.3503,0.1275,85.2375,43.0488,47.2728,-0.6181,0.7731,0.9122,-2.4595,-0.387,0.063,-0.046,11.993,0.392
2023-06-24 04:45:49,"06/24/2023 05:44:23.962",0.3455,0.1263,11970.29,0.3497,0.1278,85.2215,43.05,47.2728,-0.6181,0.7731,0.9118,-2.4595,-0.347,0.07,-0.042,11.992,0.354
2023-06-24 04:45:49,"06/24/2023 05:44:24.054",0.3456,0.1259,11873.26,0.3498,0.1274,85.2325,43.0493,47.2709,-0.6181,0.773,0.9119,-2.4595,-0.371,0.083,-0.035,12.001,0.38
2023-06-24 04:45:49,"06/24/2023 05:44:24.147",0.3455,0.1262,11867.16,0.3496,0.1277,85.2306,43.0494,47.2757,-0.6181,0.773,0.9122,-2.4595,-0.349,0.068,-0.028,11.999,0.355
2023-06-24 04:45:49,"06/24/2023 05:44:24.238",0.3453,0.1261,11916.25,0.3494,0.1276,85.2548,43.0491,47.2703,-0.6181,0.773,0.9123,-2.4595,-0.343,0.094,-0.015,11.995,0.356
2023-06-24 04:45:49,"06/24/2023 05:44:24.330",0.3457,0.1264,12004.86,0.3499,0.1279,85.1939,43.0502,47.2827,-0.6181,0.773,0.9119,-2.4595,-0.367,0.068,-0.001,12.006,0.373
2023-06-24 04:45:49,"06/24/2023 05:44:24.422",0.3458,0.1259,11899.59,0.35,0.1274,85.1827,43.0502,47.2861,-0.6181,0.773,0.9119,-2.4595,-0.383,0.028,0.001,12.004,0.384
2023-06-24 04:45:49,"06/24/2023 05:44:24.515",0.3457,0.126,11911.52,0.3499,0.1275,85.1792,43.0502,47.2841,-0.6181,0.773,0.9122,-2.4595,-0.374,-0.002,0.015,12.01,0.374
2023-06-24 04:45:49,"06/24/2023 05:44:24.634",0.3459,0.1263,11972.71,0.3501,0.1278,85.2151,43.05,47.2765,-0.6181,0.773,0.9121,-2.4595,-0.364,0.004,0.061,12.014,0.364
2023-06-24 04:45:49,"06/24/2023 05:44:24.730",0.346,0.1257,11893.97,0.3501,0.1273,85.2424,43.0499,47.2735,-0.6181,0.773,0.912,-2.4595,-0.336,-0.003,0.039,12.008,0.336
2023-06-24 04:45:50,"06/24/2023 05:44:24.822",0.3454,0.1262,11918.36,0.3496,0.1277,85.2134,43.0502,47.273,-0.6181,0.773,0.9119,-2.4595,-0.357,-0.022,0.048,12.007,0.357
2023-06-24 04:45:50,"06/24/2023 05:44:24.914",0.3443,0.126,11964.77,0.3485,0.1275,85.21,43.0503,47.2814,-0.6181,0.7731,0.9122,-2.4595,-0.356,0.01,0.066,12.003,0.357
2023-06-24 04:45:50,"06/24/2023 05:44:25.006",0.3439,0.1259,11937.43,0.3481,0.1274,85.2089,43.0491,47.2788,-0.6181,0.773,0.9119,-2.4595,-0.357,0.021,0.082,12.001,0.358
2023-06-24 04:45:50,"06/24/2023 05:44:25.098",0.3443,0.1255,11861.07,0.3485,0.127,85.1791,43.0506,47.2804,-0.6181,0.773,0.9121,-2.4595,-0.374,0.049,0.104,11.993,0.377
2023-06-24 04:45:50,"06/24/2023 05:44:25.283",0.3431,0.1256,11908.39,0.3473,0.1272,85.1879,43.05,47.2789,-0.6181,0.7731,0.9122,-2.4595,-0.345,0.051,0.085,11.99,0.348
2023-06-24 04:45:50,"06/24/2023 05:44:25.375",0.3431,0.1252,11933.49,0.3472,0.1267,85.202,43.0504,47.279,-0.6181,0.773,0.9119,-2.4595,-0.317,0.062,0.085,11.988,0.323
2023-06-24 04:45:50,"06/24/2023 05:44:25.467",0.3424,0.1249,11890.34,0.3465,0.1264,85.2131,43.0504,47.2807,-0.6181,0.773,0.9121,-2.4595,-0.316,0.09,0.092,11.991,0.329
2023-06-24 04:45:50,"06/24/2023 05:44:25.559",0.3426,0.1249,11898.1,0.3467,0.1264,85.2124,43.0506,47.2793,-0.6181,0.7731,0.9123,-2.4595,-0.307,0.088,0.091,11.983,0.319
2023-06-24 04:45:50,"06/24/2023 05:44:25.651",0.3425,0.1255,11925.07,0.3466,0.127,85.2145,43.0491,47.276,-0.6181,0.773,0.912,-2.4595,-0.315,0.059,0.069,11.987,0.32
2023-06-24 04:45:50,"06/24/2023 05:44:25.744",0.343,0.125,11981.44,0.3471,0.1265,85.1699,43.0511,47.2785,-0.618,0.7731,0.9118,-2.4595,-0.34,0.064,0.048,11.983,0.346
2023-06-24 04:45:51,"06/24/2023 05:44:25.836",0.3429,0.1251,11916.21,0.347,0.1266,85.1792,43.0509,47.2804,-0.618,0.7731,0.9119,-2.4595,-0.33,0.058,0.047,11.983,0.335
2023-06-24 04:45:51,"06/24/2023 05:44:25.928",0.3428,0.1253,11897.73,0.3469,0.1268,85.1691,43.0509,47.2859,-0.618,0.773,0.9122,-2.4595,-0.337,0.011,0.079,11.983,0.337
2023-06-24 04:45:51,"06/24/2023 05:44:26.020",0.3433,0.1255,11931.64,0.3475,0.127,85.1703,43.0515,47.2832,-0.618,0.7731,0.9118,-2.4595,-0.344,-0.01,0.068,11.988,0.345
2023-06-24 04:45:51,"06/24/2023 05:44:26.112",0.3438,0.1252,11926.89,0.348,0.1267,85.1901,43.0499,47.2791,-0.618,0.773,0.9117,-2.4595,-0.346,-0.022,0.067,11.986,0.347
2023-06-24 04:45:51,"06/24/2023 05:44:26.204",0.3432,0.1254,11931.34,0.3474,0.127,85.1996,43.0504,47.2823,-0.618,0.773,0.9121,-2.4595,-0.363,0.003,0.027,12,0.363
2023-06-24 04:45:51,"06/24/2023 05:44:26.389",0.3434,0.1254,11923.57,0.3476,0.1269,85.1734,43.0507,47.2833,-0.618,0.773,0.9119,-2.4595,-0.399,0.003,0.03,11.991,0.399
2023-06-24 04:45:51,"06/24/2023 05:44:26.389",0.3434,0.1254,11923.57,0.3476,0.1269,85.1734,43.0507,47.2833,-0.618,0.773,0.9119,-2.4595,-0.393,0.011,0.044,11.988,0.393
2023-06-24 04:45:51,"06/24/2023 05:44:26.585",0.3433,0.1254,11902.58,0.3474,0.1269,85.2151,43.0501,47.277,-0.618,0.7731,0.9121,-2.4595,-0.397,0.03,0.045,11.991,0.398
2023-06-24 04:45:51,"06/24/2023 05:44:26.677",0.343,0.1261,11909.4,0.3472,0.1276,85.2302,43.0507,47.2775,-0.618,0.7729,0.9119,-2.4595,-0.397,0.043,0.049,11.992,0.399
2023-06-24 04:45:51,"06/24/2023 05:44:26.770",0.3438,0.1255,11886.11,0.348,0.127,85.1978,43.0494,47.2793,-0.618,0.7729,0.9119,-2.4595,-0.405,0.021,0.066,11.983,0.406
2023-06-24 04:45:52,"06/24/2023 05:44:26.862",0.3448,0.1257,11905.4,0.3489,0.1272,85.1749,43.0506,47.2873,-0.618,0.773,0.9121,-2.4595,-0.403,0.045,0.061,11.992,0.406
2023-06-24 04:45:52,"06/24/2023 05:44:26.954",0.345,0.1261,11959.66,0.3491,0.1276,85.2121,43.0508,47.2727,-0.618,0.773,0.912,-2.4595,-0.407,0.023,0.085,11.999,0.407
2023-06-24 04:45:52,"06/24/2023 05:44:27.046",0.3457,0.1259,11864.34,0.3498,0.1274,85.2022,43.051,47.2798,-0.618,0.773,0.9118,-2.4595,-0.39,0.04,0.049,11.993,0.392
2023-06-24 04:45:52,"06/24/2023 05:44:27.138",0.3466,0.1261,11970.65,0.3508,0.1276,85.2118,43.0507,47.2742,-0.618,0.7729,0.912,-2.4595,-0.396,0.041,0.076,12.003,0.398
2023-06-24 04:45:52,"06/24/2023 05:44:27.231",0.3463,0.1262,11916.28,0.3505,0.1277,85.2093,43.0498,47.2701,-0.618,0.7729,0.9122,-2.4595,-0.412,0.054,0.028,12,0.416
2023-06-24 04:45:52,"06/24/2023 05:44:27.323",0.3464,0.1267,11916.63,0.3505,0.1282,85.1887,43.051,47.2773,-0.618,0.7729,0.9119,-2.4595,-0.46,0.05,0.078,12.025,0.462
2023-06-24 04:45:52,"06/24/2023 05:44:27.415",0.3466,0.1263,11857.47,0.3507,0.1278,85.1776,43.0508,47.2773,-0.618,0.773,0.912,-2.4595,-0.443,0.075,-0.006,12.026,0.449
2023-06-24 04:45:52,"06/24/2023 05:44:27.507",0.3465,0.1261,11825.06,0.3506,0.1276,85.2015,43.0505,47.2781,-0.618,0.7729,0.9122,-2.4595,-0.421,0.092,-0.02,12.028,0.431
2023-06-24 04:45:52,"06/24/2023 05:44:27.599",0.3459,0.1262,11869.7,0.35,0.1278,85.1937,43.0494,47.2795,-0.618,0.773,0.9122,-2.4595,-0.431,0.095,-0.003,12.03,0.441
2023-06-24 04:45:52,"06/24/2023 05:44:27.783",0.3449,0.1258,11995.66,0.3491,0.1273,85.1768,43.0502,47.2746,-0.618,0.773,0.9118,-2.4595,-0.424,0.092,0.025,12.016,0.434
2023-06-24 04:45:53,"06/24/2023 05:44:27.876",0.3444,0.1258,11985.49,0.3486,0.1273,85.1878,43.0504,47.2808,-0.618,0.773,0.9122,-2.4595,-0.413,0.108,0.044,12.018,0.427
2023-06-24 04:45:53,"06/24/2023 05:44:27.968",0.3438,0.1256,11924.73,0.348,0.1271,85.173,43.0506,47.2816,-0.618,0.7729,0.9123,-2.4595,-0.382,0.129,0.021,12.013,0.403
2023-06-24 04:45:53,"06/24/2023 05:44:28.060",0.3437,0.1254,11993.29,0.3479,0.127,85.1696,43.0503,47.2865,-0.618,0.773,0.912,-2.4595,-0.395,0.125,0.015,12.018,0.414
2023-06-24 04:45:53,"06/24/2023 05:44:28.152",0.3439,0.1255,11894.87,0.348,0.127,85.1761,43.0505,47.2777,-0.618,0.773,0.912,-2.4595,-0.356,0.11,-0.001,12.015,0.373
2023-06-24 04:45:53,"06/24/2023 05:44:28.245",0.3442,0.1253,11889.05,0.3484,0.1268,85.1957,43.0497,47.2764,-0.618,0.773,0.9123,-2.4595,-0.394,0.091,0.032,12.023,0.405
2023-06-24 04:45:53,"06/24/2023 05:44:28.377",0.3436,0.1258,11931.72,0.3478,0.1273,85.1699,43.0508,47.278,-0.618,0.773,0.9119,-2.4595,-0.4,0.091,-0.009,12.031,0.41
2023-06-24 04:45:53,"06/24/2023 05:44:28.472",0.344,0.1254,11826.94,0.3482,0.1269,85.1723,43.0509,47.2814,-0.618,0.773,0.912,-2.4595,-0.41,0.061,0.006,12.057,0.414
2023-06-24 04:45:53,"06/24/2023 05:44:28.565",0.3443,0.1253,11869.95,0.3484,0.1268,85.1873,43.0503,47.2836,-0.618,0.773,0.9121,-2.4595,-0.448,0.073,0,12.093,0.454
2023-06-24 04:45:53,"06/24/2023 05:44:28.657",0.3433,0.1256,11848.75,0.3474,0.1271,85.2056,43.0505,47.2776,-0.618,0.7731,0.9122,-2.4595,-0.455,0.094,-0.026,12.103,0.465
2023-06-24 04:45:53,"06/24/2023 05:44:28.749",0.3434,0.1254,11902.21,0.3475,0.1269,85.1927,43.0508,47.274,-0.618,0.773,0.9119,-2.4595,-0.467,0.103,-0.008,12.112,0.478
2023-06-24 04:45:54,"06/24/2023 05:44:28.841",0.3436,0.1253,11888.53,0.3477,0.1269,85.2047,43.051,47.2777,-0.618,0.773,0.9122,-2.4595,-0.468,0.119,-0.03,12.123,0.483
2023-06-24 04:45:54,"06/24/2023 05:44:28.934",0.3436,0.1252,11932.75,0.3477,0.1268,85.2407,43.0494,47.2708,-0.618,0.773,0.9123,-2.4595,-0.463,0.112,-0.045,12.1,0.476
2023-06-24 04:45:54,"06/24/2023 05:44:29.026",0.3433,0.126,11962.53,0.3474,0.1275,85.2474,43.0492,47.273,-0.618,0.773,0.912,-2.4595,-0.443,0.101,-0.015,12.117,0.455
2023-06-24 04:45:54,"06/24/2023 05:44:29.210",0.3435,0.1256,11939,0.3476,0.1271,85.2312,43.0492,47.2723,-0.618,0.773,0.9122,-2.4595,-0.466,0.111,-0.031,12.133,0.479
2023-06-24 04:45:54,"06/24/2023 05:44:29.301",0.3432,0.1255,11937.6,0.3473,0.127,85.2056,43.0498,47.2763,-0.618,0.7729,0.9122,-2.4595,-0.482,0.078,-0.072,12.124,0.488
2023-06-24 04:45:54,"06/24/2023 05:44:29.485",0.3437,0.1249,11890.86,0.3479,0.1264,85.1947,43.05,47.2833,-0.618,0.773,0.912,-2.4595,-0.466,0.085,-0.004,12.123,0.474
2023-06-24 04:45:54,"06/24/2023 05:44:29.577",0.3432,0.1253,11931.84,0.3473,0.1268,85.2264,43.0498,47.278,-0.618,0.7731,0.9122,-2.4595,-0.477,0.143,-0.025,12.128,0.498
2023-06-24 04:45:54,"06/24/2023 05:44:29.670",0.3428,0.1257,11905.41,0.3469,0.1272,85.2224,43.0494,47.2709,-0.618,0.773,0.9121,-2.4595,-0.454,0.128,-0.026,12.123,0.471
2023-06-24 04:45:54,"06/24/2023 05:44:29.762",0.344,0.1254,11852.94,0.3481,0.1269,85.2314,43.0508,47.2742,-0.618,0.7731,0.9119,-2.4595,-0.428,0.093,-0.048,12.125,0.438
2023-06-24 04:45:55,"06/24/2023 05:44:29.854",0.3441,0.1253,11895.15,0.3483,0.1268,85.2518,43.0493,47.2697,-0.618,0.7731,0.9119,-2.4595,-0.442,0.09,-0.007,12.125,0.451
2023-06-24 04:45:55,"06/24/2023 05:44:29.946",0.3436,0.1255,11861.45,0.3477,0.127,85.2541,43.0493,47.2736,-0.618,0.773,0.9122,-2.4595,-0.42,0.122,-0.027,12.121,0.437
2023-06-24 04:45:55,"06/24/2023 05:44:30.038",0.3438,0.1255,11950.63,0.348,0.127,85.2188,43.0495,47.2784,-0.618,0.773,0.9119,-2.4595,-0.453,0.112,-0.028,12.126,0.467
2023-06-24 04:45:55,"06/24/2023 05:44:30.130",0.3441,0.1252,11907.93,0.3482,0.1267,85.1879,43.0507,47.2789,-0.618,0.773,0.912,-2.4595,-0.463,0.119,-0.042,12.118,0.478
2023-06-24 04:45:55,"06/24/2023 05:44:30.236",0.344,0.1252,11875.48,0.3481,0.1267,85.2177,43.0508,47.2794,-0.618,0.7731,0.9121,-2.4595,-0.435,0.099,-0.026,12.116,0.446
2023-06-24 04:45:55,"06/24/2023 05:44:30.327",0.3439,0.1255,11967.29,0.348,0.127,85.2477,43.0492,47.2767,-0.618,0.7731,0.9121,-2.4595,-0.44,0.094,-0.02,12.122,0.45
2023-06-24 04:45:55,"06/24/2023 05:44:30.419",0.3437,0.1255,11932.77,0.3478,0.127,85.1804,43.0506,47.2829,-0.618,0.773,0.9118,-2.4595,-0.468,0.12,-0.035,12.125,0.483
2023-06-24 04:45:55,"06/24/2023 05:44:30.511",0.3439,0.1255,11933.59,0.3481,0.127,85.1791,43.05,47.2841,-0.618,0.773,0.9121,-2.4595,-0.452,0.13,-0.023,12.124,0.47
2023-06-24 04:45:55,"06/24/2023 05:44:30.603",0.3433,0.1252,11955.53,0.3474,0.1268,85.1792,43.0505,47.2844,-0.618,0.773,0.9122,-2.4595,-0.43,0.09,-0.035,12.113,0.44
2023-06-24 04:45:55,"06/24/2023 05:44:30.788",0.3429,0.1253,11905.28,0.3471,0.1268,85.1987,43.0506,47.2843,-0.618,0.7731,0.9118,-2.4595,-0.458,0.084,-0.02,12.119,0.466
2023-06-24 04:45:56,"06/24/2023 05:44:30.880",0.3429,0.125,11933.34,0.347,0.1265,85.2096,43.0506,47.2782,-0.618,0.773,0.9121,-2.4595,-0.487,0.098,0.003,12.124,0.497
2023-06-24 04:45:56,"06/24/2023 05:44:30.972",0.3422,0.1247,11848.21,0.3463,0.1262,85.1859,43.0511,47.2791,-0.618,0.773,0.9121,-2.4595,-0.447,0.123,-0.027,12.113,0.464
2023-06-24 04:45:56,"06/24/2023 05:44:31.064",0.3418,0.1247,11973.56,0.3459,0.1263,85.1728,43.0496,47.2817,-0.618,0.773,0.9119,-2.4595,-0.46,0.126,-0.039,12.114,0.477
2023-06-24 04:45:56,"06/24/2023 05:44:31.157",0.3414,0.1244,11882.17,0.3455,0.1259,85.1792,43.05,47.2784,-0.618,0.773,0.9119,-2.4595,-0.44,0.069,-0.038,12.11,0.446
2023-06-24 04:45:56,"06/24/2023 05:44:31.249",0.3406,0.1243,11976.42,0.3448,0.1258,85.1831,43.05,47.2818,-0.618,0.773,0.9121,-2.4595,-0.463,0.068,-0.034,12.11,0.468
2023-06-24 04:45:56,"06/24/2023 05:44:31.341",0.3393,0.1244,11931.41,0.3434,0.1259,85.1775,43.05,47.277,-0.618,0.7731,0.9123,-2.4595,-0.484,0.085,0.013,12.12,0.491
2023-06-24 04:45:56,"06/24/2023 05:44:31.433",0.3392,0.1239,11875.73,0.3433,0.1254,85.2075,43.0507,47.2845,-0.618,0.7731,0.9119,-2.4595,-0.517,0.077,0.01,12.135,0.522
2023-06-24 04:45:56,"06/24/2023 05:44:31.525",0.339,0.1235,11905.05,0.343,0.125,85.1916,43.0507,47.2848,-0.618,0.7731,0.912,-2.4595,-0.534,0.119,-0.064,12.129,0.547
2023-06-24 04:45:56,"06/24/2023 05:44:31.617",0.3385,0.1232,11877.34,0.3425,0.1246,85.2113,43.0499,47.2798,-0.618,0.773,0.9122,-2.4595,-0.532,0.076,-0.004,12.128,0.537
2023-06-24 04:45:56,"06/24/2023 05:44:31.709",0.3375,0.1238,12008.59,0.3416,0.1254,85.2573,43.0494,47.2676,-0.618,0.773,0.912,-2.4595,-0.579,0.069,0.02,12.141,0.583
2023-06-24 04:45:57,"06/24/2023 05:44:31.802",0.338,0.1234,11925.66,0.3421,0.1248,85.2447,43.0496,47.2711,-0.618,0.773,0.9121,-2.4595,-0.568,0.078,0.02,12.124,0.573
2023-06-24 04:45:57,"06/24/2023 05:44:31.986",0.3372,0.1233,11968.56,0.3413,0.1248,85.2243,43.0502,47.2692,-0.618,0.773,0.9121,-2.4595,-0.569,0.073,0.053,12.117,0.574
2023-06-24 04:45:57,"06/24/2023 05:44:31.986",0.3372,0.1233,11968.56,0.3413,0.1248,85.2243,43.0502,47.2692,-0.618,0.773,0.9121,-2.4595,-0.563,0.055,0.071,12.112,0.566
2023-06-24 04:45:57,"06/24/2023 05:44:32.105",0.3372,0.1232,11880.6,0.3413,0.1247,85.2194,43.0504,47.2694,-0.618,0.773,0.9118,-2.4595,-0.568,0.058,0.026,12.106,0.571
2023-06-24 04:45:57,"06/24/2023 05:44:32.201",0.3372,0.1233,11888.71,0.3413,0.1248,85.1798,43.0505,47.28,-0.618,0.773,0.9121,-2.4595,-0.565,0.1,0.035,12.102,0.574
2023-06-24 04:45:57,"06/24/2023 05:44:32.385",0.337,0.1235,11968.07,0.3411,0.125,85.1736,43.0511,47.2779,-0.618,0.7731,0.912,-2.4595,-0.546,0.081,0.039,12.104,0.552
2023-06-24 04:45:57,"06/24/2023 05:44:32.477",0.3371,0.123,11957.36,0.3412,0.1244,85.1674,43.0513,47.2801,-0.618,0.7731,0.9119,-2.4595,-0.545,0.04,0.047,12.104,0.546
2023-06-24 04:45:57,"06/24/2023 05:44:32.570",0.3372,0.123,11931.26,0.3412,0.1245,85.159,43.0513,47.2769,-0.618,0.773,0.9121,-2.4595,-0.529,0.025,0.055,12.103,0.53
2023-06-24 04:45:57,"06/24/2023 05:44:32.662",0.3369,0.1233,11987.67,0.341,0.1248,85.1835,43.0505,47.2795,-0.618,0.773,0.9122,-2.4595,-0.509,0.073,0.021,12.106,0.514
2023-06-24 04:45:57,"06/24/2023 05:44:32.754",0.3367,0.1232,11901.63,0.3407,0.1247,85.1625,43.051,47.2799,-0.618,0.773,0.912,-2.4595,-0.503,0.069,0.02,12.099,0.508
2023-06-24 04:45:58,"06/24/2023 05:44:32.846",0.337,0.1228,11894.61,0.3411,0.1242,85.1788,43.0505,47.2726,-0.618,0.773,0.9121,-2.4595,-0.511,0.079,0.033,12.091,0.517
2023-06-24 04:45:58,"06/24/2023 05:44:32.938",0.3368,0.1228,11965.58,0.3408,0.1243,85.1886,43.0506,47.2787,-0.618,0.773,0.9122,-2.4595,-0.501,0.061,0.016,12.093,0.504
2023-06-24 04:45:58,"06/24/2023 05:44:33.031",0.336,0.1234,11976.47,0.3401,0.1249,85.1845,43.0507,47.2767,-0.618,0.773,0.9123,-2.4595,-0.535,0.018,0.003,12.095,0.536
2023-06-24 04:45:58,"06/24/2023 05:44:33.123",0.3369,0.1228,11823.1,0.3409,0.1243,85.1807,43.0499,47.2762,-0.618,0.7731,0.9119,-2.4595,-0.54,0.033,0.032,12.102,0.541
2023-06-24 04:45:58,"06/24/2023 05:44:33.215",0.3369,0.123,11921.51,0.3409,0.1245,85.1793,43.0499,47.2791,-0.618,0.773,0.9121,-2.4595,-0.545,0.059,-0.013,12.118,0.548
2023-06-24 04:45:58,"06/24/2023 05:44:33.307",0.3362,0.1233,11957.76,0.3402,0.1248,85.1836,43.0504,47.2754,-0.618,0.773,0.9122,-2.4595,-0.511,0.044,-0.02,12.123,0.513
2023-06-24 04:45:58,"06/24/2023 05:44:33.399",0.3364,0.1231,11979.64,0.3405,0.1246,85.18,43.0512,47.2735,-0.618,0.773,0.912,-2.4595,-0.534,0.127,-0.029,12.124,0.549
2023-06-24 04:45:58,"06/24/2023 05:44:33.583",0.3363,0.1226,11898.96,0.3403,0.1241,85.177,43.0509,47.2719,-0.618,0.7731,0.9122,-2.4595,-0.454,0.146,-0.03,12.121,0.477
2023-06-24 04:45:58,"06/24/2023 05:44:33.676",0.3362,0.1232,11975.85,0.3403,0.1247,85.1813,43.0498,47.2762,-0.618,0.773,0.9121,-2.4595,-0.449,0.153,-0.061,12.121,0.475
2023-06-24 04:45:58,"06/24/2023 05:44:33.768",0.3367,0.1228,11928.27,0.3407,0.1243,85.1836,43.05,47.274,-0.618,0.773,0.9119,-2.4595,-0.415,0.145,-0.086,12.119,0.439
2023-06-24 04:45:59,"06/24/2023 05:44:33.861",0.3366,0.123,11874.31,0.3406,0.1245,85.1805,43.0509,47.2747,-0.618,0.7729,0.9121,-2.4595,-0.407,0.133,-0.057,12.108,0.428
2023-06-24 04:45:59,"06/24/2023 05:44:33.861",0.3366,0.123,11874.31,0.3406,0.1245,85.1805,43.0509,47.2747,-0.618,0.7729,0.9121,-2.4595,-0.409,0.15,-0.025,12.122,0.435
2023-06-24 04:45:59,"06/24/2023 05:44:33.993",0.3363,0.1231,11904.46,0.3404,0.1246,85.1883,43.05,47.2699,-0.6181,0.773,0.9122,-2.4595,-0.369,0.15,-0.047,12.116,0.399
2023-06-24 04:45:59,"06/24/2023 05:44:34.088",0.3365,0.1226,11961.68,0.3405,0.1241,85.1769,43.0503,47.2776,-0.6181,0.773,0.912,-2.4595,-0.368,0.169,-0.023,12.108,0.405
2023-06-24 04:45:59,"06/24/2023 05:44:34.273",0.3366,0.123,11890.8,0.3407,0.1245,85.1615,43.051,47.2742,-0.6181,0.773,0.9122,-2.4595,-0.379,0.14,-0.017,12.105,0.404
2023-06-24 04:45:59,"06/24/2023 05:44:34.365",0.3363,0.1234,11877.26,0.3404,0.1249,85.1741,43.0502,47.2739,-0.6181,0.773,0.9122,-2.4595,-0.426,0.178,-0.01,12.109,0.462
2023-06-24 04:45:59,"06/24/2023 05:44:34.457",0.3369,0.1232,11936.18,0.3409,0.1247,85.1826,43.0504,47.2697,-0.6181,0.773,0.912,-2.4595,-0.412,0.154,-0.059,12.094,0.44
2023-06-24 04:45:59,"06/24/2023 05:44:34.549",0.3368,0.1229,11896.18,0.3409,0.1244,85.1821,43.0504,47.2741,-0.6181,0.7731,0.9122,-2.4595,-0.371,0.184,-0.077,12.093,0.414
2023-06-24 04:45:59,"06/24/2023 05:44:34.642",0.3369,0.1228,11877.45,0.341,0.1243,85.2128,43.0496,47.267,-0.6181,0.773,0.9121,-2.4595,-0.39,0.201,-0.058,12.093,0.439
2023-06-24 04:45:59,"06/24/2023 05:44:34.734",0.3366,0.1232,11930.43,0.3407,0.1247,85.2218,43.0495,47.2642,-0.6181,0.773,0.9119,-2.4595,-0.372,0.163,-0.041,12.085,0.406
2023-06-24 04:46:00,"06/24/2023 05:44:34.826",0.3371,0.1227,11892.42,0.3412,0.1242,85.1907,43.0508,47.273,-0.6181,0.773,0.912,-2.4595,-0.385,0.179,-0.073,12.104,0.425
2023-06-24 04:46:00,"06/24/2023 05:44:34.918",0.3371,0.123,11961.33,0.3412,0.1245,85.1858,43.0503,47.2715,-0.6181,0.773,0.9123,-2.4595,-0.363,0.141,-0.059,12.108,0.389
2023-06-24 04:46:00,"06/24/2023 05:44:35.010",0.3366,0.1233,12034.83,0.3407,0.1248,85.2099,43.05,47.2649,-0.6181,0.7731,0.9122,-2.4595,-0.355,0.112,-0.079,12.107,0.372
2023-06-24 04:46:00,"06/24/2023 05:44:35.103",0.3375,0.123,11962.14,0.3416,0.1245,85.2314,43.0485,47.2667,-0.6181,0.773,0.912,-2.4595,-0.387,0.188,-0.034,12.112,0.43
2023-06-24 04:46:00,"06/24/2023 05:44:35.195",0.338,0.123,11942.66,0.3421,0.1244,85.2194,43.0498,47.2688,-0.6181,0.773,0.912,-2.4595,-0.419,0.16,-0.057,12.115,0.448
2023-06-24 04:46:00,"06/24/2023 05:44:35.379",0.3371,0.1237,11964.33,0.3412,0.1252,85.2228,43.0496,47.2684,-0.6181,0.773,0.912,-2.4595,-0.403,0.162,-0.053,12.095,0.435
2023-06-24 04:46:00,"06/24/2023 05:44:35.471",0.3375,0.1229,11939.26,0.3416,0.1244,85.2344,43.0494,47.2686,-0.6181,0.773,0.9118,-2.4595,-0.365,0.137,-0.054,12.08,0.39
2023-06-24 04:46:00,"06/24/2023 05:44:35.563",0.3379,0.1233,11965.81,0.342,0.1248,85.2057,43.0503,47.2685,-0.6181,0.773,0.912,-2.4595,-0.373,0.166,-0.023,12.087,0.408
2023-06-24 04:46:00,"06/24/2023 05:44:35.655",0.3378,0.1236,11901.66,0.3419,0.1251,85.2052,43.0495,47.2646,-0.6181,0.773,0.9123,-2.4595,-0.366,0.162,-0.043,12.086,0.4
2023-06-24 04:46:00,"06/24/2023 05:44:35.748",0.3374,0.1235,11934.11,0.3414,0.125,85.2049,43.0502,47.2738,-0.6181,0.773,0.9118,-2.4595,-0.339,0.187,-0.052,12.089,0.387
2023-06-24 04:46:01,"06/24/2023 05:44:35.879",0.3379,0.1233,11919.09,0.342,0.1248,85.2045,43.0502,47.2692,-0.6181,0.773,0.912,-2.4595,-0.33,0.164,-0.045,12.091,0.369
2023-06-24 04:46:01,"06/24/2023 05:44:35.974",0.3379,0.1229,11892.41,0.342,0.1244,85.2209,43.0487,47.2688,-0.6181,0.773,0.9123,-2.4595,-0.325,0.196,-0.021,12.091,0.379
2023-06-24 04:46:01,"06/24/2023 05:44:36.067",0.3374,0.1235,11945.67,0.3415,0.125,85.2385,43.0492,47.2624,-0.6181,0.773,0.9119,-2.4595,-0.349,0.206,-0.025,12.078,0.405
2023-06-24 04:46:01,"06/24/2023 05:44:36.159",0.338,0.1232,11919.56,0.3421,0.1247,85.2246,43.0498,47.2649,-0.6181,0.773,0.912,-2.4595,-0.338,0.178,-0.018,12.067,0.382
2023-06-24 04:46:01,"06/24/2023 05:44:36.252",0.3382,0.1234,11961.18,0.3423,0.1249,85.2268,43.0498,47.2614,-0.6181,0.7729,0.9123,-2.4595,-0.343,0.194,-0.037,12.08,0.394
2023-06-24 04:46:01,"06/24/2023 05:44:36.344",0.3384,0.1236,11887.34,0.3425,0.1251,85.257,43.0491,47.2583,-0.6181,0.773,0.9122,-2.4595,-0.343,0.135,-0.04,12.077,0.368
2023-06-24 04:46:01,"06/24/2023 05:44:36.436",0.3385,0.1234,11916.33,0.3426,0.1249,85.2039,43.0495,47.2655,-0.6181,0.773,0.9118,-2.4595,-0.349,0.175,-0.015,12.074,0.39
2023-06-24 04:46:01,"06/24/2023 05:44:36.528",0.3382,0.1235,11839.24,0.3423,0.125,85.1724,43.0503,47.2636,-0.6181,0.773,0.9119,-2.4595,-0.312,0.192,-0.001,12.081,0.367
2023-06-24 04:46:01,"06/24/2023 05:44:36.620",0.3384,0.1238,11941.55,0.3425,0.1253,85.2011,43.0502,47.2616,-0.6181,0.773,0.9122,-2.4595,-0.36,0.181,-0.025,12.081,0.403
2023-06-24 04:46:01,"06/24/2023 05:44:36.712",0.3388,0.1234,11992.83,0.343,0.1249,85.1831,43.0506,47.272,-0.6181,0.773,0.9121,-2.4595,-0.35,0.148,-0.033,12.078,0.38
2023-06-24 04:46:02,"06/24/2023 05:44:36.804",0.3388,0.1239,11914.7,0.3428,0.1254,85.1997,43.0495,47.267,-0.6181,0.773,0.9118,-2.4595,-0.336,0.148,-0.019,12.087,0.367
2023-06-24 04:46:02,"06/24/2023 05:44:36.896",0.3394,0.1238,11899.03,0.3434,0.1253,85.1998,43.0499,47.2614,-0.6181,0.773,0.9119,-2.4595,-0.364,0.123,-0.036,12.089,0.384
2023-06-24 04:46:02,"06/24/2023 05:44:36.988",0.3395,0.1237,11921.06,0.3436,0.1252,85.2165,43.0496,47.2615,-0.6181,0.773,0.9123,-2.4595,-0.334,0.156,-0.025,12.075,0.369
2023-06-24 04:46:02,"06/24/2023 05:44:37.173",0.3394,0.1238,11891.18,0.3435,0.1253,85.2173,43.0495,47.2643,-0.6181,0.7731,0.912,-2.4595,-0.283,0.156,-0.013,12.078,0.323
2023-06-24 04:46:02,"06/24/2023 05:44:37.265",0.3394,0.1238,11947.18,0.3435,0.1253,85.2114,43.05,47.259,-0.6181,0.773,0.912,-2.4595,-0.31,0.145,-0.021,12.085,0.342
2023-06-24 04:46:02,"06/24/2023 05:44:37.357",0.3393,0.124,11920.98,0.3434,0.1255,85.2057,43.05,47.258,-0.6181,0.773,0.9119,-2.4595,-0.325,0.17,-0.01,12.077,0.367
2023-06-24 04:46:02,"06/24/2023 05:44:37.449",0.3394,0.124,11956.3,0.3435,0.1255,85.1891,43.0505,47.2634,-0.6181,0.773,0.9119,-2.4595,-0.324,0.127,-0.03,12.078,0.348
2023-06-24 04:46:02,"06/24/2023 05:44:37.541",0.3397,0.1238,11965.42,0.3438,0.1253,85.1924,43.0501,47.2633,-0.6181,0.773,0.912,-2.4595,-0.314,0.149,-0.038,12.083,0.348
2023-06-24 04:46:02,"06/24/2023 05:44:37.634",0.3393,0.124,11942.38,0.3434,0.1255,85.2163,43.0502,47.2573,-0.6181,0.773,0.9122,-2.4595,-0.33,0.12,-0.025,12.076,0.351
2023-06-24 04:46:02,"06/24/2023 05:44:37.765",0.3393,0.1242,11962.56,0.3434,0.1257,85.2114,43.0497,47.2617,-0.6181,0.773,0.912,-2.4595,-0.297,0.114,-0.003,12.072,0.318
2023-06-24 04:46:03,"06/24/2023 05:44:37.860",0.3399,0.1238,11879.9,0.3439,0.1253,85.178,43.0505,47.2692,-0.6181,0.773,0.9118,-2.4595,-0.291,0.121,0.01,12.059,0.315
2023-06-24 04:46:03,"06/24/2023 05:44:37.953",0.3393,0.1239,11929.8,0.3434,0.1254,85.2379,43.0496,47.2526,-0.6181,0.773,0.9121,-2.4595,-0.315,0.121,0,12.073,0.337
2023-06-24 04:46:03,"06/24/2023 05:44:38.046",0.3391,0.1241,11941.8,0.3432,0.1256,85.232,43.0494,47.2645,-0.6181,0.773,0.9122,-2.4595,-0.366,0.055,-0.046,12.08,0.37
2023-06-24 04:46:03,"06/24/2023 05:44:38.138",0.3397,0.1242,11938.78,0.3438,0.1257,85.2095,43.0497,47.2609,-0.6181,0.773,0.9118,-2.4595,-0.363,0.121,-0.051,12.087,0.383
2023-06-24 04:46:03,"06/24/2023 05:44:38.230",0.3397,0.1243,11911.92,0.3438,0.1258,85.158,43.0505,47.2661,-0.6181,0.773,0.9119,-2.4595,-0.366,0.092,-0.017,12.106,0.377
2023-06-24 04:46:03,"06/24/2023 05:44:38.322",0.3399,0.1241,11834.68,0.344,0.1256,85.1954,43.0501,47.2612,-0.6181,0.773,0.9121,-2.4595,-0.346,0.085,-0.021,12.116,0.357
2023-06-24 04:46:03,"06/24/2023 05:44:38.414",0.3394,0.1244,11930.27,0.3435,0.1259,85.1893,43.0508,47.2649,-0.6181,0.7729,0.9119,-2.4595,-0.349,0.087,0.003,12.117,0.36
2023-06-24 04:46:03,"06/24/2023 05:44:38.506",0.34,0.1241,11934.81,0.3441,0.1256,85.186,43.0509,47.2651,-0.6181,0.773,0.9119,-2.4595,-0.343,0.095,0.001,12.131,0.356
2023-06-24 04:46:03,"06/24/2023 05:44:38.598",0.3399,0.1241,11867.56,0.344,0.1256,85.1752,43.0504,47.2639,-0.6181,0.7731,0.912,-2.4595,-0.35,0.079,0.001,12.126,0.359
2023-06-24 04:46:03,"06/24/2023 05:44:38.691",0.3395,0.1243,11914.69,0.3436,0.1258,85.2023,43.0503,47.263,-0.6181,0.773,0.9123,-2.4595,-0.367,0.088,-0.036,12.12,0.377
2023-06-24 04:46:04,"06/24/2023 05:44:38.875",0.3397,0.1237,11906.58,0.3438,0.1252,85.2264,43.0497,47.2606,-0.6181,0.773,0.9121,-2.4595,-0.401,0.096,-0.04,12.12,0.412
2023-06-24 04:46:04,"06/24/2023 05:44:38.967",0.3397,0.1241,11968.43,0.3438,0.1257,85.1873,43.0503,47.2663,-0.6181,0.773,0.9121,-2.4595,-0.355,0.125,-0.043,12.112,0.377
2023-06-24 04:46:04,"06/24/2023 05:44:39.058",0.3391,0.1241,11921.05,0.3432,0.1256,85.1931,43.0506,47.2607,-0.6181,0.773,0.9121,-2.4595,-0.395,0.112,0.013,12.12,0.411
2023-06-24 04:46:04,"06/24/2023 05:44:39.150",0.3389,0.1239,11961.49,0.343,0.1254,85.2096,43.0506,47.2582,-0.618,0.773,0.9119,-2.4595,-0.4,0.134,0.007,12.119,0.422
2023-06-24 04:46:04,"06/24/2023 05:44:39.242",0.3387,0.1238,11920.34,0.3427,0.1252,85.2125,43.0504,47.2614,-0.618,0.773,0.9121,-2.4595,-0.4,0.172,-0.026,12.125,0.436
2023-06-24 04:46:04,"06/24/2023 05:44:39.334",0.339,0.1235,11889.93,0.3431,0.125,85.2086,43.0494,47.2615,-0.618,0.7731,0.9122,-2.4595,-0.395,0.122,-0.028,12.12,0.413
2023-06-24 04:46:04,"06/24/2023 05:44:39.426",0.3386,0.1242,11984.47,0.3427,0.1257,85.2396,43.0492,47.2509,-0.618,0.773,0.912,-2.4595,-0.393,0.11,-0.03,12.135,0.408
2023-06-24 04:46:04,"06/24/2023 05:44:39.519",0.3393,0.1237,11867.69,0.3434,0.1252,85.1784,43.0505,47.2646,-0.618,0.773,0.9118,-2.4595,-0.436,0.1,-0.02,12.131,0.447
2023-06-24 04:46:04,"06/24/2023 05:44:39.638",0.3393,0.1236,11929.16,0.3434,0.1251,85.1849,43.0509,47.2643,-0.618,0.773,0.9123,-2.4595,-0.418,0.151,-0.026,12.13,0.444
2023-06-24 04:46:04,"06/24/2023 05:44:39.734",0.3387,0.124,11945.96,0.3428,0.1255,85.2271,43.0502,47.2599,-0.618,0.773,0.9122,-2.4595,-0.424,0.124,-0.031,12.121,0.442
2023-06-24 04:46:05,"06/24/2023 05:44:39.826",0.339,0.1237,11890.27,0.3431,0.1252,85.2208,43.0498,47.2632,-0.618,0.773,0.912,-2.4595,-0.409,0.106,-0.029,12.116,0.423
2023-06-24 04:46:05,"06/24/2023 05:44:39.918",0.3392,0.1239,11917.76,0.3433,0.1254,85.2065,43.0501,47.261,-0.618,0.773,0.912,-2.4595,-0.47,0.131,0.002,12.128,0.488
2023-06-24 04:46:05,"06/24/2023 05:44:40.010",0.3395,0.1235,11908.79,0.3436,0.125,85.1687,43.0513,47.2672,-0.618,0.773,0.9122,-2.4595,-0.47,0.078,-0.009,12.115,0.476
2023-06-24 04:46:05,"06/24/2023 05:44:40.102",0.3387,0.124,11990.37,0.3428,0.1255,85.1803,43.0506,47.2632,-0.618,0.773,0.912,-2.4595,-0.453,0.078,-0.035,12.104,0.459
2023-06-24 04:46:05,"06/24/2023 05:44:40.287",0.3393,0.1239,11855.81,0.3434,0.1254,85.1822,43.0508,47.2612,-0.618,0.7731,0.9121,-2.4595,-0.417,0.075,-0.033,12.107,0.424
2023-06-24 04:46:05,"06/24/2023 05:44:40.379",0.3388,0.1239,11974.5,0.343,0.1254,85.2245,43.0498,47.2571,-0.618,0.773,0.9121,-2.4595,-0.414,0.057,-0.005,12.112,0.418
2023-06-24 04:46:05,"06/24/2023 05:44:40.471",0.3395,0.124,11938.2,0.3436,0.1255,85.2122,43.0513,47.2593,-0.618,0.773,0.9119,-2.4595,-0.434,0.078,0.018,12.118,0.441
2023-06-24 04:46:05,"06/24/2023 05:44:40.563",0.3394,0.1238,11916.79,0.3435,0.1253,85.2137,43.0499,47.2562,-0.618,0.7731,0.912,-2.4595,-0.419,0.119,0.02,12.129,0.435
2023-06-24 04:46:05,"06/24/2023 05:44:40.655",0.3395,0.1237,11924.65,0.3436,0.1252,85.2282,43.0496,47.2564,-0.618,0.773,0.912,-2.4595,-0.408,0.103,0.034,12.12,0.421
2023-06-24 04:46:05,"06/24/2023 05:44:40.747",0.3388,0.1241,11930.38,0.3429,0.1256,85.2137,43.0506,47.2583,-0.618,0.773,0.912,-2.4595,-0.402,0.121,0.051,12.117,0.42
2023-06-24 04:46:06,"06/24/2023 05:44:40.840",0.3387,0.1237,11874.51,0.3428,0.1252,85.2118,43.0501,47.2609,-0.618,0.7731,0.9118,-2.4595,-0.396,0.087,0.03,12.107,0.405
2023-06-24 04:46:06,"06/24/2023 05:44:40.932",0.3391,0.1236,11955.3,0.3432,0.1251,85.1636,43.051,47.2629,-0.618,0.7731,0.9121,-2.4595,-0.436,0.101,0.032,12.115,0.448
2023-06-24 04:46:06,"06/24/2023 05:44:41.024",0.3393,0.1234,11978.34,0.3434,0.1249,85.1707,43.0498,47.2595,-0.618,0.7731,0.9122,-2.4595,-0.419,0.125,0.015,12.105,0.437
2023-06-24 04:46:06,"06/24/2023 05:44:41.116",0.3384,0.1242,11928.01,0.3425,0.1257,85.1897,43.0508,47.2565,-0.618,0.7731,0.9118,-2.4595,-0.406,0.093,0.038,12.104,0.416
2023-06-24 04:46:06,"06/24/2023 05:44:41.208",0.3388,0.1238,11933.86,0.3428,0.1253,85.1912,43.0498,47.2587,-0.6179,0.773,0.9118,-2.4595,-0.383,0.116,0.051,12.095,0.4
2023-06-24 04:46:06,"06/24/2023 05:44:41.300",0.3391,0.1236,11881.28,0.3432,0.1251,85.2084,43.0501,47.2589,-0.6179,0.773,0.9122,-2.4595,-0.418,0.103,0.078,12.092,0.431
2023-06-24 04:46:06,"06/24/2023 05:44:41.393",0.3386,0.1238,11915.27,0.3427,0.1253,85.1835,43.0506,47.2621,-0.6179,0.773,0.9121,-2.4595,-0.402,0.058,0.104,12.1,0.406
2023-06-24 04:46:06,"06/24/2023 05:44:41.512",0.3393,0.124,11925.26,0.3434,0.1255,85.1952,43.0504,47.2597,-0.6179,0.7731,0.912,-2.4595,-0.413,0.124,0.098,12.102,0.431
2023-06-24 04:46:06,"06/24/2023 05:44:41.608",0.3392,0.1238,11891.6,0.3433,0.1253,85.1846,43.0504,47.265,-0.6179,0.773,0.912,-2.4595,-0.43,0.082,0.142,12.11,0.438
2023-06-24 04:46:06,"06/24/2023 05:44:41.700",0.3394,0.124,11925.45,0.3435,0.1255,85.2075,43.0506,47.2599,-0.6179,0.773,0.9121,-2.4595,-0.449,0.063,0.12,12.091,0.454
2023-06-24 04:46:07,"06/24/2023 05:44:41.884",0.3397,0.1238,11932.32,0.3438,0.1253,85.1872,43.0509,47.2627,-0.6179,0.773,0.912,-2.4595,-0.442,0.076,0.117,12.084,0.448
2023-06-24 04:46:07,"06/24/2023 05:44:41.976",0.3395,0.124,11924.71,0.3436,0.1255,85.1892,43.0507,47.262,-0.6179,0.7731,0.9121,-2.4595,-0.424,0.063,0.127,12.077,0.429
2023-06-24 04:46:07,"06/24/2023 05:44:42.068",0.3393,0.1242,11955.29,0.3434,0.1257,85.2135,43.0499,47.2642,-0.6179,0.7731,0.9121,-2.4595,-0.394,0.05,0.133,12.074,0.397
2023-06-24 04:46:07,"06/24/2023 05:44:42.161",0.3393,0.1243,11934.7,0.3434,0.1258,85.1796,43.0503,47.261,-0.6179,0.773,0.9118,-2.4595,-0.434,0.074,0.14,12.065,0.44
2023-06-24 04:46:07,"06/24/2023 05:44:42.253",0.3396,0.1241,11911.21,0.3437,0.1256,85.1942,43.0499,47.2599,-0.6179,0.773,0.9121,-2.4595,-0.431,0.085,0.136,12.061,0.44
2023-06-24 04:46:07,"06/24/2023 05:44:42.345",0.3399,0.1238,11910.1,0.344,0.1253,85.1796,43.0502,47.2688,-0.6179,0.7731,0.9123,-2.4595,-0.433,0.112,0.132,12.06,0.447
2023-06-24 04:46:07,"06/24/2023 05:44:42.437",0.3397,0.1244,11966.72,0.3439,0.1259,85.1605,43.0503,47.2674,-0.6179,0.7731,0.912,-2.4595,-0.418,0.129,0.14,12.077,0.437
2023-06-24 04:46:07,"06/24/2023 05:44:42.529",0.3402,0.1237,11983.81,0.3443,0.1252,85.2326,43.0499,47.2634,-0.6179,0.773,0.912,-2.4595,-0.444,0.122,0.153,12.093,0.46
2023-06-24 04:46:07,"06/24/2023 05:44:42.621",0.3404,0.124,11905.23,0.3445,0.1255,85.2282,43.0495,47.2589,-0.6179,0.7731,0.912,-2.4595,-0.417,0.096,0.148,12.103,0.428
2023-06-24 04:46:07,"06/24/2023 05:44:42.714",0.3398,0.1243,11928.46,0.3439,0.1258,85.2378,43.0493,47.2584,-0.6179,0.7731,0.9122,-2.4595,-0.423,0.101,0.161,12.095,0.435
2023-06-24 04:46:08,"06/24/2023 05:44:42.806",0.3399,0.124,11902.99,0.344,0.1255,85.2251,43.05,47.2627,-0.6179,0.7731,0.9118,-2.4595,-0.404,0.101,0.141,12.086,0.416
2023-06-24 04:46:08,"06/24/2023 05:44:42.898",0.3401,0.124,11898.62,0.3442,0.1255,85.2314,43.0499,47.2591,-0.6179,0.773,0.9119,-2.4595,-0.41,0.066,0.143,12.106,0.415
2023-06-24 04:46:08,"06/24/2023 05:44:43.082",0.3396,0.1242,11923.18,0.3437,0.1257,85.2172,43.0503,47.2624,-0.6179,0.773,0.9121,-2.4595,-0.412,0.061,0.129,12.115,0.416
2023-06-24 04:46:08,"06/24/2023 05:44:43.174",0.3398,0.1239,11974.17,0.3439,0.1254,85.1945,43.05,47.2681,-0.6179,0.7731,0.9119,-2.4595,-0.411,0.041,0.101,12.132,0.413
2023-06-24 04:46:08,"06/24/2023 05:44:43.267",0.34,0.1238,11870.02,0.3441,0.1252,85.2018,43.0503,47.264,-0.6179,0.7731,0.912,-2.4595,-0.386,0.057,0.146,12.124,0.39
2023-06-24 04:46:08,"06/24/2023 05:44:43.267",0.34,0.1238,11870.02,0.3441,0.1252,85.2018,43.0503,47.264,-0.6179,0.7731,0.912,-2.4595,-0.388,0.065,0.152,12.121,0.393
2023-06-24 04:46:08,"06/24/2023 05:44:43.482",0.3392,0.1238,11922.49,0.3433,0.1253,85.2035,43.0502,47.2693,-0.6179,0.773,0.912,-2.4595,-0.4,0.074,0.158,12.118,0.407
2023-06-24 04:46:08,"06/24/2023 05:44:43.574",0.3397,0.1241,11950.95,0.3438,0.1257,85.1854,43.0516,47.2706,-0.6179,0.773,0.912,-2.4595,-0.389,0.085,0.15,12.091,0.399
2023-06-24 04:46:08,"06/24/2023 05:44:43.666",0.3401,0.1246,11865.83,0.3442,0.1261,85.1983,43.0494,47.2714,-0.6179,0.7731,0.9122,-2.4595,-0.388,0.09,0.139,12.086,0.399
2023-06-24 04:46:08,"06/24/2023 05:44:43.758",0.3403,0.1243,11890.54,0.3444,0.1258,85.1629,43.0506,47.2757,-0.6179,0.7731,0.912,-2.4595,-0.376,0.095,0.168,12.076,0.388
2023-06-24 04:46:09,"06/24/2023 05:44:43.850",0.3399,0.1238,11916.41,0.344,0.1253,85.166,43.0507,47.2711,-0.6179,0.773,0.9119,-2.4595,-0.358,0.109,0.17,12.056,0.374
2023-06-24 04:46:09,"06/24/2023 05:44:43.943",0.34,0.124,11896.33,0.3441,0.1255,85.2152,43.0503,47.2719,-0.6179,0.773,0.9121,-2.4595,-0.387,0.115,0.163,12.073,0.404
2023-06-24 04:46:09,"06/24/2023 05:44:44.035",0.3391,0.1238,11961.51,0.3432,0.1253,85.2084,43.0497,47.265,-0.6179,0.773,0.9122,-2.4595,-0.348,0.153,0.139,12.085,0.38
2023-06-24 04:46:09,"06/24/2023 05:44:44.127",0.3387,0.124,11975.4,0.3428,0.1255,85.1744,43.0501,47.2713,-0.6179,0.7731,0.9119,-2.4595,-0.369,0.129,0.144,12.097,0.391
2023-06-24 04:46:09,"06/24/2023 05:44:44.220",0.3392,0.1239,11850.89,0.3433,0.1254,85.1646,43.051,47.2743,-0.6179,0.773,0.9118,-2.4595,-0.367,0.13,0.134,12.087,0.39
2023-06-24 04:46:09,"06/24/2023 05:44:44.312",0.3396,0.1237,11920.6,0.3437,0.1252,85.1711,43.0507,47.2766,-0.6179,0.773,0.9121,-2.4595,-0.35,0.094,0.141,12.099,0.362
2023-06-24 04:46:09,"06/24/2023 05:44:44.403",0.3392,0.1243,11889.52,0.3433,0.1258,85.1898,43.0515,47.2741,-0.6179,0.7731,0.9123,-2.4595,-0.355,0.095,0.092,12.083,0.367
2023-06-24 04:46:09,"06/24/2023 05:44:44.588",0.3401,0.1239,11851.99,0.3442,0.1254,85.1633,43.0504,47.279,-0.6179,0.773,0.9119,-2.4595,-0.348,0.106,0.035,12.075,0.364
2023-06-24 04:46:09,"06/24/2023 05:44:44.680",0.3407,0.1244,11954.62,0.3448,0.1259,85.1694,43.051,47.2757,-0.6179,0.773,0.9122,-2.4595,-0.322,0.106,0.076,12.07,0.339
2023-06-24 04:46:09,"06/24/2023 05:44:44.772",0.3409,0.1245,11970.27,0.345,0.126,85.1787,43.051,47.2695,-0.6179,0.773,0.9123,-2.4595,-0.33,0.109,0.062,12.056,0.347
2023-06-24 04:46:10,"06/24/2023 05:44:44.864",0.3411,0.1245,11983.26,0.3452,0.126,85.1942,43.0496,47.2666,-0.6179,0.773,0.912,-2.4595,-0.33,0.135,0.048,12.049,0.356
2023-06-24 04:46:10,"06/24/2023 05:44:44.956",0.3419,0.1247,11885.13,0.346,0.1262,85.1996,43.0491,47.2732,-0.6179,0.7731,0.9121,-2.4595,-0.322,0.132,0.049,12.042,0.349
2023-06-24 04:46:10,"06/24/2023 05:44:45.048",0.342,0.1246,11863.85,0.3461,0.1261,85.2403,43.0495,47.2632,-0.6179,0.773,0.9122,-2.4595,-0.308,0.117,0.083,12.036,0.329
2023-06-24 04:46:10,"06/24/2023 05:44:45.141",0.3423,0.1251,11848.87,0.3464,0.1266,85.2078,43.0506,47.2678,-0.6179,0.773,0.9121,-2.4595,-0.339,0.165,0.061,12.039,0.377
2023-06-24 04:46:10,"06/24/2023 05:44:45.246",0.343,0.1249,11933.65,0.3471,0.1264,85.1956,43.0506,47.2772,-0.6179,0.773,0.9121,-2.4595,-0.351,0.141,0.046,12.039,0.378
2023-06-24 04:46:10,"06/24/2023 05:44:45.337",0.3432,0.1249,11913.9,0.3473,0.1264,85.1609,43.0508,47.2723,-0.6179,0.7731,0.9123,-2.4595,-0.368,0.135,0.025,12.037,0.392
2023-06-24 04:46:10,"06/24/2023 05:44:45.430",0.3429,0.125,12014.28,0.347,0.1266,85.185,43.0495,47.2752,-0.6179,0.773,0.9121,-2.4595,-0.356,0.175,0.044,12.041,0.396
2023-06-24 04:46:10,"06/24/2023 05:44:45.522",0.3418,0.1245,11860.88,0.346,0.126,85.1727,43.051,47.2713,-0.6179,0.773,0.9119,-2.4595,-0.334,0.186,0.028,12.036,0.382
2023-06-24 04:46:10,"06/24/2023 05:44:45.614",0.3409,0.1244,11948.44,0.345,0.1259,85.1812,43.0506,47.2702,-0.6179,0.773,0.9121,-2.4595,-0.384,0.179,0.048,12.04,0.423
2023-06-24 04:46:10,"06/24/2023 05:44:45.706",0.34,0.124,11935.84,0.3441,0.1255,85.1642,43.0515,47.2779,-0.6179,0.7731,0.9124,-2.4595,-0.343,0.241,0.035,12.043,0.419
2023-06-24 04:46:11,"06/24/2023 05:44:45.890",0.3389,0.1243,12010.56,0.3431,0.1258,85.1711,43.0507,47.2748,-0.6179,0.773,0.912,-2.4595,-0.301,0.196,0.013,12.035,0.359
2023-06-24 04:46:11,"06/24/2023 05:44:45.982",0.3391,0.1239,11876.41,0.3432,0.1254,85.1727,43.0516,47.2803,-0.6179,0.7731,0.9121,-2.4595,-0.335,0.146,0.044,12.045,0.365
2023-06-24 04:46:11,"06/24/2023 05:44:46.074",0.3392,0.1238,11984.62,0.3433,0.1253,85.1608,43.0507,47.282,-0.6179,0.7731,0.9122,-2.4595,-0.325,0.149,0.074,12.045,0.357
2023-06-24 04:46:11,"06/24/2023 05:44:46.167",0.3396,0.1242,11947.67,0.3437,0.1257,85.1686,43.0503,47.2696,-0.6179,0.7731,0.9119,-2.4595,-0.332,0.142,0.042,12.037,0.361
2023-06-24 04:46:11,"06/24/2023 05:44:46.259",0.3403,0.124,11918.18,0.3444,0.1255,85.1722,43.0502,47.2804,-0.6179,0.773,0.9119,-2.4595,-0.333,0.162,0.053,12.039,0.37
2023-06-24 04:46:11,"06/24/2023 05:44:46.351",0.3398,0.124,11932.72,0.3439,0.1255,85.18,43.0506,47.2705,-0.618,0.773,0.9122,-2.4595,-0.316,0.137,0.062,12.045,0.344
2023-06-24 04:46:11,"06/24/2023 05:44:46.443",0.3397,0.1239,11927.91,0.3438,0.1254,85.1952,43.0504,47.267,-0.618,0.7731,0.9121,-2.4595,-0.366,0.123,0.082,12.075,0.386
2023-06-24 04:46:11,"06/24/2023 05:44:46.535",0.3398,0.1242,11926.43,0.3439,0.1257,85.1835,43.0505,47.266,-0.618,0.7731,0.9119,-2.4595,-0.382,0.121,0.044,12.069,0.4
2023-06-24 04:46:11,"06/24/2023 05:44:46.628",0.3408,0.1244,11899.52,0.3449,0.1259,85.1746,43.0493,47.2763,-0.618,0.7731,0.912,-2.4595,-0.389,0.123,0.039,12.086,0.408
2023-06-24 04:46:11,"06/24/2023 05:44:46.720",0.3416,0.1244,11882.06,0.3457,0.1259,85.1669,43.0507,47.273,-0.618,0.773,0.9121,-2.4595,-0.366,0.083,0.044,12.079,0.376
2023-06-24 04:46:12,"06/24/2023 05:44:46.812",0.3408,0.1248,11970.31,0.3449,0.1263,85.1767,43.0506,47.2731,-0.618,0.773,0.912,-2.4595,-0.359,0.069,0.044,12.086,0.365
2023-06-24 04:46:12,"06/24/2023 05:44:46.904",0.3414,0.1243,11905.56,0.3455,0.1258,85.1798,43.0504,47.2698,-0.618,0.773,0.9119,-2.4595,-0.372,0.083,0.056,12.088,0.382
2023-06-24 04:46:12,"06/24/2023 05:44:46.996",0.3408,0.1241,11962.33,0.3449,0.1256,85.1543,43.0509,47.2729,-0.618,0.773,0.9121,-2.4595,-0.354,0.108,0.038,12.08,0.37
2023-06-24 04:46:12,"06/24/2023 05:44:47.115",0.3406,0.1241,11991.44,0.3447,0.1256,85.1767,43.0499,47.2732,-0.618,0.773,0.9122,-2.4595,-0.337,0.111,0.017,12.066,0.355
2023-06-24 04:46:12,"06/24/2023 05:44:47.211",0.3407,0.1241,11931.05,0.3448,0.1256,85.2116,43.0492,47.2676,-0.618,0.773,0.9118,-2.4595,-0.331,0.099,0.043,12.075,0.346
2023-06-24 04:46:12,"06/24/2023 05:44:47.303",0.3404,0.124,11937.6,0.3445,0.1255,85.2308,43.0499,47.2678,-0.618,0.773,0.912,-2.4595,-0.306,0.106,0.027,12.062,0.324
2023-06-24 04:46:12,"06/24/2023 05:44:47.488",0.3393,0.1245,11907.55,0.3434,0.126,85.1814,43.0504,47.2729,-0.618,0.7731,0.912,-2.4595,-0.332,0.106,0.012,12.062,0.349
2023-06-24 04:46:12,"06/24/2023 05:44:47.580",0.3403,0.124,11917.95,0.3444,0.1255,85.2074,43.0505,47.2674,-0.618,0.7731,0.9118,-2.4595,-0.323,0.117,-0.011,12.061,0.343
2023-06-24 04:46:12,"06/24/2023 05:44:47.672",0.34,0.124,11916.29,0.3441,0.1255,85.1889,43.0505,47.2722,-0.618,0.773,0.9121,-2.4595,-0.314,0.098,-0.006,12.055,0.328
2023-06-24 04:46:12,"06/24/2023 05:44:47.764",0.3397,0.1241,11899.12,0.3438,0.1256,85.2003,43.0499,47.2699,-0.618,0.7731,0.9123,-2.4595,-0.335,0.09,0.002,12.045,0.347
2023-06-24 04:46:13,"06/24/2023 05:44:47.856",0.3402,0.1242,11955.8,0.3443,0.1257,85.1855,43.0509,47.2706,-0.618,0.773,0.9119,-2.4595,-0.315,0.089,-0.044,12.054,0.328
2023-06-24 04:46:13,"06/24/2023 05:44:47.948",0.3398,0.1241,11941.37,0.3439,0.1256,85.2021,43.0502,47.2663,-0.618,0.7729,0.912,-2.4595,-0.299,0.068,-0.055,12.054,0.306
2023-06-24 04:46:13,"06/24/2023 05:44:48.040",0.3408,0.1244,11895.11,0.3449,0.1259,85.1869,43.0509,47.2739,-0.618,0.7729,0.9122,-2.4595,-0.333,0.062,-0.077,12.042,0.339
2023-06-24 04:46:13,"06/24/2023 05:44:48.133",0.3403,0.1246,11913.88,0.3444,0.1261,85.2427,43.0493,47.2683,-0.618,0.773,0.9123,-2.4595,-0.343,0.055,-0.059,12.041,0.348
2023-06-24 04:46:13,"06/24/2023 05:44:48.225",0.3402,0.1244,11932.72,0.3443,0.1259,85.1878,43.0499,47.2674,-0.618,0.773,0.912,-2.4595,-0.378,0.033,-0.062,12.04,0.38
2023-06-24 04:46:13,"06/24/2023 05:44:48.317",0.3408,0.1246,11927.97,0.3449,0.1261,85.1801,43.0503,47.2737,-0.618,0.773,0.912,-2.4595,-0.392,0.011,-0.002,12.033,0.393
2023-06-24 04:46:13,"06/24/2023 05:44:48.409",0.3405,0.1242,11893.57,0.3446,0.1257,85.179,43.0506,47.2684,-0.6181,0.773,0.9123,-2.4595,-0.382,0.042,0.006,12.02,0.384
2023-06-24 04:46:13,"06/24/2023 05:44:48.501",0.34,0.1249,12020.41,0.3442,0.1264,85.178,43.0501,47.2743,-0.6181,0.7729,0.9121,-2.4595,-0.441,0.051,0.046,12.027,0.444
2023-06-24 04:46:13,"06/24/2023 05:44:48.686",0.3409,0.1244,11894.99,0.345,0.1259,85.208,43.05,47.2688,-0.6181,0.773,0.9123,-2.4595,-0.435,0.051,0.028,12.017,0.438
2023-06-24 04:46:13,"06/24/2023 05:44:48.778",0.3407,0.1247,11930.59,0.3448,0.1262,85.1747,43.0509,47.2746,-0.6181,0.773,0.912,-2.4595,-0.435,0.083,0.008,12.026,0.443
2023-06-24 04:46:14,"06/24/2023 05:44:48.870",0.341,0.1248,11873.72,0.3451,0.1263,85.1902,43.0512,47.2698,-0.6181,0.773,0.9119,-2.4595,-0.396,0.049,0.017,12.02,0.399
2023-06-24 04:46:14,"06/24/2023 05:44:48.870",0.341,0.1248,11873.72,0.3451,0.1263,85.1902,43.0512,47.2698,-0.6181,0.773,0.9119,-2.4595,-0.389,0.084,0.031,12.025,0.397
2023-06-24 04:46:14,"06/24/2023 05:44:49.085",0.3412,0.1245,11916.73,0.3454,0.1261,85.1863,43.0502,47.2726,-0.6181,0.7731,0.9124,-2.4595,-0.371,0.137,0.017,12.027,0.395
2023-06-24 04:46:14,"06/24/2023 05:44:49.177",0.3407,0.1248,11914.59,0.3448,0.1263,85.2197,43.0488,47.2645,-0.6181,0.773,0.9119,-2.4595,-0.352,0.13,-0.017,12.028,0.375
2023-06-24 04:46:14,"06/24/2023 05:44:49.269",0.3407,0.1244,11858.1,0.3448,0.1259,85.2172,43.0511,47.2704,-0.6181,0.773,0.9119,-2.4595,-0.369,0.144,-0.024,12.027,0.396
2023-06-24 04:46:14,"06/24/2023 05:44:49.362",0.3414,0.1245,11881.01,0.3456,0.1259,85.2027,43.05,47.2694,-0.6181,0.773,0.9121,-2.4595,-0.396,0.119,-0.023,12.019,0.414
2023-06-24 04:46:14,"06/24/2023 05:44:49.454",0.341,0.1249,11951.32,0.3452,0.1264,85.1981,43.0506,47.2711,-0.6181,0.7729,0.9122,-2.4595,-0.401,0.1,0.024,12.015,0.413
2023-06-24 04:46:14,"06/24/2023 05:44:49.546",0.3412,0.1247,11901.08,0.3454,0.1262,85.2054,43.0504,47.2713,-0.6181,0.773,0.912,-2.4595,-0.413,0.105,0.011,12.016,0.426
2023-06-24 04:46:14,"06/24/2023 05:44:49.638",0.3414,0.1244,11906.31,0.3455,0.1259,85.1958,43.0516,47.2733,-0.6181,0.773,0.912,-2.4595,-0.389,0.104,0.007,12.015,0.403
2023-06-24 04:46:14,"06/24/2023 05:44:49.731",0.3412,0.1247,11943.92,0.3453,0.1262,85.1867,43.0497,47.2724,-0.6181,0.773,0.9121,-2.4595,-0.396,0.12,0.001,12.016,0.414
2023-06-24 04:46:15,"06/24/2023 05:44:49.822",0.3407,0.1252,11932.17,0.3448,0.1267,85.1697,43.0513,47.2779,-0.6181,0.773,0.9122,-2.4595,-0.371,0.087,0.031,12.014,0.381
2023-06-24 04:46:15,"06/24/2023 05:44:49.914",0.3412,0.1243,11953.48,0.3454,0.1258,85.1824,43.0501,47.2707,-0.6181,0.7731,0.9119,-2.4595,-0.361,0.092,-0.008,12.019,0.372
2023-06-24 04:46:15,"06/24/2023 05:44:50.007",0.3421,0.1248,11848.35,0.3462,0.1263,85.183,43.0496,47.2744,-0.6181,0.7731,0.912,-2.4595,-0.353,0.114,0.005,12.007,0.371
2023-06-24 04:46:15,"06/24/2023 05:44:50.099",0.3408,0.125,11880.86,0.3449,0.1265,85.2007,43.05,47.2679,-0.6181,0.7731,0.9121,-2.4595,-0.372,0.126,0.003,12.008,0.393
2023-06-24 04:46:15,"06/24/2023 05:44:50.283",0.342,0.1247,11917.56,0.3461,0.1262,85.2292,43.0496,47.2637,-0.6181,0.773,0.9119,-2.4595,-0.377,0.085,0.025,12.006,0.387
2023-06-24 04:46:15,"06/24/2023 05:44:50.375",0.3416,0.1251,11934.54,0.3458,0.1266,85.26,43.0486,47.2587,-0.6181,0.7731,0.9122,-2.4595,-0.348,0.113,0.022,12.007,0.366
2023-06-24 04:46:15,"06/24/2023 05:44:50.467",0.3417,0.1252,12002.89,0.3458,0.1267,85.2071,43.0504,47.2649,-0.6181,0.7731,0.9119,-2.4595,-0.321,0.108,-0.033,12.005,0.339
2023-06-24 04:46:15,"06/24/2023 05:44:50.560",0.3416,0.1246,11917.99,0.3457,0.1261,85.2079,43.0496,47.2697,-0.6181,0.773,0.9119,-2.4595,-0.305,0.122,-0.033,12.009,0.328
2023-06-24 04:46:15,"06/24/2023 05:44:50.652",0.342,0.1247,11907.64,0.3461,0.1262,85.1958,43.0512,47.2696,-0.6181,0.773,0.912,-2.4595,-0.286,0.12,-0.005,12.008,0.31
2023-06-24 04:46:15,"06/24/2023 05:44:50.744",0.3422,0.1247,11954.22,0.3463,0.1262,85.2043,43.0505,47.2647,-0.6181,0.7731,0.9122,-2.4595,-0.305,0.132,0.002,11.994,0.333
2023-06-24 04:46:16,"06/24/2023 05:44:50.863",0.3416,0.1251,11904.99,0.3457,0.1266,85.1983,43.0508,47.268,-0.6181,0.773,0.912,-2.4595,-0.295,0.135,0.01,11.984,0.324
2023-06-24 04:46:16,"06/24/2023 05:44:50.959",0.342,0.1246,11938.86,0.3461,0.1261,85.1997,43.0499,47.2652,-0.6181,0.773,0.912,-2.4595,-0.292,0.182,0.014,11.985,0.344
2023-06-24 04:46:16,"06/24/2023 05:44:51.051",0.3416,0.125,11974.28,0.3457,0.1265,85.1829,43.0509,47.266,-0.6181,0.773,0.9121,-2.4595,-0.281,0.157,-0.003,11.987,0.322
2023-06-24 04:46:16,"06/24/2023 05:44:51.143",0.342,0.1249,11961.86,0.3461,0.1264,85.1878,43.0508,47.2682,-0.6181,0.773,0.9121,-2.4595,-0.279,0.177,0.008,11.988,0.33
2023-06-24 04:46:16,"06/24/2023 05:44:51.236",0.3425,0.1249,11881.24,0.3466,0.1264,85.1807,43.0506,47.2729,-0.6181,0.773,0.912,-2.4595,-0.275,0.166,-0.012,11.98,0.321
2023-06-24 04:46:16,"06/24/2023 05:44:51.328",0.3422,0.1247,11928.78,0.3464,0.1262,85.1766,43.0506,47.2726,-0.6181,0.7731,0.9121,-2.4595,-0.24,0.202,-0.002,11.992,0.314
2023-06-24 04:46:16,"06/24/2023 05:44:51.420",0.342,0.125,11890.89,0.3461,0.1265,85.1932,43.051,47.2623,-0.6181,0.7731,0.9121,-2.4595,-0.243,0.184,-0.024,11.998,0.305
2023-06-24 04:46:16,"06/24/2023 05:44:51.512",0.3421,0.1255,11967.6,0.3462,0.127,85.1809,43.0505,47.2681,-0.6181,0.773,0.912,-2.4595,-0.237,0.2,-0.02,12.003,0.31
2023-06-24 04:46:16,"06/24/2023 05:44:51.604",0.3428,0.1252,11825.53,0.3469,0.1267,85.1673,43.0493,47.2695,-0.6181,0.773,0.912,-2.4595,-0.227,0.195,-0.045,11.991,0.299
2023-06-24 04:46:16,"06/24/2023 05:44:51.696",0.3424,0.1251,11934.25,0.3466,0.1267,85.1598,43.0517,47.2742,-0.6181,0.773,0.9119,-2.4595,-0.243,0.197,-0.035,11.999,0.313
2023-06-24 04:46:17,"06/24/2023 05:44:51.881",0.3433,0.1254,11909.98,0.3474,0.1269,85.1821,43.0502,47.2698,-0.6181,0.773,0.912,-2.4595,-0.221,0.203,-0.011,12.013,0.301
2023-06-24 04:46:17,"06/24/2023 05:44:51.973",0.344,0.1254,11931.45,0.3481,0.1269,85.1876,43.0509,47.2721,-0.6181,0.773,0.912,-2.4595,-0.255,0.188,-0.039,12.012,0.317
2023-06-24 04:46:17,"06/24/2023 05:44:52.065",0.3437,0.1253,11891.72,0.3479,0.1268,85.2006,43.05,47.2668,-0.6181,0.773,0.9121,-2.4595,-0.276,0.198,-0.05,12.003,0.339
2023-06-24 04:46:17,"06/24/2023 05:44:52.157",0.3439,0.1256,11930.44,0.348,0.1271,85.1937,43.0506,47.2663,-0.6181,0.773,0.9121,-2.4595,-0.302,0.203,-0.06,11.985,0.364
2023-06-24 04:46:17,"06/24/2023 05:44:52.249",0.3442,0.1254,11947.02,0.3484,0.127,85.2206,43.049,47.2651,-0.6181,0.773,0.9118,-2.4595,-0.287,0.221,-0.06,11.989,0.362
2023-06-24 04:46:17,"06/24/2023 05:44:52.341",0.3445,0.1255,11913.29,0.3487,0.127,85.1863,43.0504,47.27,-0.6181,0.7729,0.9121,-2.4595,-0.295,0.222,-0.067,11.987,0.369
2023-06-24 04:46:17,"06/24/2023 05:44:52.434",0.3445,0.1254,11907.9,0.3487,0.127,85.1916,43.0514,47.2663,-0.6181,0.773,0.9123,-2.4595,-0.329,0.206,-0.048,11.985,0.388
2023-06-24 04:46:17,"06/24/2023 05:44:52.526",0.344,0.1259,11894.04,0.3481,0.1274,85.1639,43.0507,47.2724,-0.6181,0.773,0.9119,-2.4595,-0.319,0.225,-0.054,11.984,0.391
2023-06-24 04:46:17,"06/24/2023 05:44:52.618",0.3444,0.1255,11913.92,0.3486,0.127,85.2274,43.0506,47.265,-0.6181,0.7731,0.9119,-2.4595,-0.348,0.218,-0.044,11.984,0.41
2023-06-24 04:46:17,"06/24/2023 05:44:52.737",0.3445,0.1255,11913.45,0.3487,0.127,85.2375,43.0496,47.2633,-0.6181,0.773,0.9121,-2.4595,-0.32,0.21,-0.006,11.982,0.383
2023-06-24 04:46:18,"06/24/2023 05:44:52.833",0.3443,0.1259,11916.7,0.3484,0.1274,85.2223,43.0505,47.2661,-0.6181,0.773,0.9121,-2.4595,-0.305,0.214,-0.019,11.985,0.373
2023-06-24 04:46:18,"06/24/2023 05:44:52.925",0.3441,0.1254,11984.18,0.3483,0.1269,85.1881,43.0498,47.2667,-0.6181,0.773,0.912,-2.4595,-0.3,0.252,0.008,11.98,0.391
2023-06-24 04:46:18,"06/24/2023 05:44:53.017",0.3437,0.1255,11932.04,0.3479,0.127,85.2376,43.049,47.2639,-0.6181,0.773,0.9121,-2.4595,-0.288,0.212,0.008,11.976,0.358
2023-06-24 04:46:18,"06/24/2023 05:44:53.109",0.3441,0.1256,11973.26,0.3482,0.1272,85.2064,43.0502,47.2648,-0.6181,0.773,0.9122,-2.4595,-0.256,0.215,0.05,11.986,0.334
2023-06-24 04:46:18,"06/24/2023 05:44:53.202",0.3434,0.1258,11917.53,0.3475,0.1273,85.2201,43.0492,47.2644,-0.6181,0.773,0.9118,-2.4595,-0.249,0.226,0.069,11.991,0.337
2023-06-24 04:46:18,"06/24/2023 05:44:53.386",0.3444,0.1256,11927.71,0.3486,0.1271,85.2212,43.0504,47.2657,-0.6181,0.773,0.9122,-2.4595,-0.258,0.197,0.064,11.988,0.324
2023-06-24 04:46:18,"06/24/2023 05:44:53.478",0.344,0.1259,11971.39,0.3481,0.1274,85.186,43.0511,47.2678,-0.6181,0.773,0.9121,-2.4595,-0.242,0.207,0.038,11.993,0.319
2023-06-24 04:46:18,"06/24/2023 05:44:53.570",0.3442,0.1257,11918.23,0.3483,0.1272,85.1832,43.051,47.2679,-0.6181,0.773,0.912,-2.4595,-0.264,0.203,0.017,11.992,0.333
2023-06-24 04:46:18,"06/24/2023 05:44:53.662",0.3442,0.1252,11863.87,0.3483,0.1267,85.1757,43.0506,47.2709,-0.6181,0.7729,0.912,-2.4595,-0.269,0.223,0.006,11.979,0.35
2023-06-24 04:46:18,"06/24/2023 05:44:53.755",0.3443,0.1253,11910.15,0.3485,0.1268,85.1934,43.0501,47.2646,-0.6181,0.7731,0.9121,-2.4595,-0.252,0.213,-0.02,11.966,0.33
2023-06-24 04:46:19,"06/24/2023 05:44:53.847",0.3441,0.1255,11951.47,0.3483,0.127,85.2225,43.0495,47.2663,-0.6181,0.773,0.912,-2.4595,-0.24,0.217,-0.025,11.95,0.324
2023-06-24 04:46:19,"06/24/2023 05:44:53.939",0.3441,0.1256,11908.83,0.3483,0.1271,85.1981,43.0506,47.2715,-0.6181,0.7729,0.9118,-2.4595,-0.235,0.207,-0.025,11.955,0.313
2023-06-24 04:46:19,"06/24/2023 05:44:54.031",0.3442,0.1253,11923.27,0.3484,0.1268,85.1783,43.0514,47.2676,-0.6181,0.7729,0.9121,-2.4595,-0.293,0.228,-0.058,11.96,0.371
2023-06-24 04:46:19,"06/24/2023 05:44:54.123",0.3438,0.1254,11893.21,0.3479,0.127,85.2043,43.0497,47.2631,-0.6181,0.773,0.9123,-2.4595,-0.315,0.188,-0.046,11.962,0.367
2023-06-24 04:46:19,"06/24/2023 05:44:54.215",0.3437,0.1258,11977.98,0.3478,0.1273,85.1745,43.0506,47.2687,-0.6181,0.7731,0.912,-2.4595,-0.329,0.147,-0.035,11.968,0.36
2023-06-24 04:46:19,"06/24/2023 05:44:54.308",0.3443,0.1256,11926.47,0.3484,0.1271,85.1962,43.0503,47.2709,-0.6181,0.773,0.9119,-2.4595,-0.337,0.159,-0.043,11.987,0.373
2023-06-24 04:46:19,"06/24/2023 05:44:54.400",0.3438,0.1255,11942.11,0.348,0.127,85.2014,43.0498,47.2668,-0.6181,0.773,0.9122,-2.4595,-0.354,0.158,-0.054,11.987,0.388
2023-06-24 04:46:19,"06/24/2023 05:44:54.492",0.3438,0.1258,11983.34,0.3479,0.1273,85.1799,43.0505,47.2687,-0.6181,0.773,0.9121,-2.4595,-0.373,0.13,-0.096,12,0.395
2023-06-24 04:46:19,"06/24/2023 05:44:54.492",0.3438,0.1258,11983.34,0.3479,0.1273,85.1799,43.0505,47.2687,-0.6181,0.773,0.9121,-2.4595,-0.343,0.145,-0.07,12.006,0.372
2023-06-24 04:46:19,"06/24/2023 05:44:54.688",0.3439,0.1255,12008.86,0.3481,0.1271,85.2041,43.0503,47.2645,-0.618,0.773,0.9119,-2.4595,-0.361,0.126,-0.059,12.024,0.382
2023-06-24 04:46:20,"06/24/2023 05:44:54.879",0.3431,0.1256,12026.66,0.3473,0.1271,85.2039,43.0498,47.2704,-0.618,0.7729,0.9119,-2.4595,-0.349,0.129,-0.074,12.03,0.372
2023-06-24 04:46:20,"06/24/2023 05:44:54.971",0.3438,0.1252,11960.87,0.3479,0.1267,85.188,43.0509,47.2654,-0.618,0.7729,0.912,-2.4595,-0.349,0.103,-0.069,12.024,0.364
2023-06-24 04:46:20,"06/24/2023 05:44:55.063",0.3435,0.1256,11955.97,0.3477,0.1271,85.1968,43.0502,47.2702,-0.618,0.773,0.9121,-2.4595,-0.354,0.133,-0.07,12.019,0.378
2023-06-24 04:46:20,"06/24/2023 05:44:55.155",0.3438,0.1254,11920.44,0.3479,0.1269,85.2363,43.0495,47.2605,-0.618,0.773,0.9121,-2.4595,-0.335,0.109,-0.062,12.031,0.352
2023-06-24 04:46:20,"06/24/2023 05:44:55.248",0.3439,0.1254,11926.61,0.348,0.1269,85.2064,43.0495,47.2678,-0.618,0.773,0.9119,-2.4595,-0.33,0.164,-0.068,12.031,0.368
2023-06-24 04:46:20,"06/24/2023 05:44:55.340",0.344,0.1252,11871.02,0.3481,0.1267,85.2246,43.0499,47.2672,-0.618,0.773,0.912,-2.4595,-0.351,0.131,-0.069,12.032,0.375
2023-06-24 04:46:20,"06/24/2023 05:44:55.432",0.3434,0.1254,11913.04,0.3475,0.1269,85.2047,43.0508,47.2625,-0.618,0.7731,0.9121,-2.4595,-0.353,0.1,-0.071,12.026,0.367
2023-06-24 04:46:20,"06/24/2023 05:44:55.524",0.3432,0.1256,11883,0.3474,0.1271,85.2097,43.05,47.2635,-0.618,0.773,0.9119,-2.4595,-0.357,0.11,-0.069,12.037,0.374
2023-06-24 04:46:20,"06/24/2023 05:44:55.616",0.3437,0.1257,11881.76,0.3478,0.1272,85.1982,43.0499,47.2701,-0.618,0.773,0.9118,-2.4595,-0.399,0.097,-0.077,12.033,0.41
2023-06-24 04:46:20,"06/24/2023 05:44:55.708",0.344,0.1256,11923.93,0.3481,0.1271,85.1914,43.0513,47.2657,-0.618,0.773,0.912,-2.4595,-0.362,0.1,-0.055,12.035,0.375
2023-06-24 04:46:21,"06/24/2023 05:44:55.801",0.3439,0.1254,11889.99,0.348,0.127,85.1881,43.0505,47.2638,-0.618,0.7731,0.9122,-2.4595,-0.351,0.098,-0.056,12.03,0.365
2023-06-24 04:46:21,"06/24/2023 05:44:55.985",0.344,0.1255,11980.34,0.3482,0.1271,85.1963,43.0502,47.2698,-0.618,0.773,0.9118,-2.4595,-0.344,0.086,-0.056,12.022,0.354
2023-06-24 04:46:21,"06/24/2023 05:44:56.078",0.344,0.1255,11991.94,0.3481,0.127,85.2196,43.0501,47.2644,-0.618,0.773,0.9121,-2.4595,-0.359,0.072,-0.067,12.035,0.366
2023-06-24 04:46:21,"06/24/2023 05:44:56.170",0.3439,0.1255,11917.05,0.3481,0.127,85.2692,43.0486,47.2519,-0.618,0.773,0.912,-2.4595,-0.352,0.074,-0.067,12.021,0.36
2023-06-24 04:46:21,"06/24/2023 05:44:56.262",0.344,0.1254,11943.02,0.3482,0.1269,85.254,43.0488,47.2587,-0.618,0.773,0.9119,-2.4595,-0.321,0.104,-0.044,12.025,0.337
2023-06-24 04:46:21,"06/24/2023 05:44:56.354",0.3444,0.1256,11908.74,0.3485,0.1271,85.1949,43.0503,47.2657,-0.618,0.773,0.912,-2.4595,-0.333,0.091,-0.053,12.019,0.345
2023-06-24 04:46:21,"06/24/2023 05:44:56.446",0.3447,0.1254,11895.16,0.3489,0.1269,85.1946,43.0503,47.2672,-0.618,0.773,0.9122,-2.4595,-0.385,0.087,-0.057,12.026,0.394
2023-06-24 04:46:21,"06/24/2023 05:44:56.552",0.3438,0.1258,11861.87,0.348,0.1273,85.2126,43.0497,47.268,-0.618,0.773,0.912,-2.4595,-0.369,0.08,-0.061,12.021,0.378
2023-06-24 04:46:21,"06/24/2023 05:44:56.649",0.3444,0.1255,11882.34,0.3485,0.127,85.2053,43.05,47.2648,-0.618,0.773,0.9119,-2.4595,-0.348,0.098,-0.024,12.021,0.362
2023-06-24 04:46:21,"06/24/2023 05:44:56.741",0.3441,0.1256,11936.59,0.3483,0.1271,85.2292,43.049,47.2618,-0.6179,0.773,0.9121,-2.4595,-0.347,0.069,0.005,12.019,0.354
2023-06-24 04:46:22,"06/24/2023 05:44:56.833",0.3441,0.1258,11976.67,0.3483,0.1273,85.2064,43.0495,47.2657,-0.6179,0.773,0.9122,-2.4595,-0.344,0.062,-0.023,12.007,0.35
2023-06-24 04:46:22,"06/24/2023 05:44:56.925",0.3447,0.1256,11882.62,0.3488,0.1271,85.2106,43.0494,47.2699,-0.6179,0.773,0.912,-2.4595,-0.378,0.063,-0.052,12.009,0.383
2023-06-24 04:46:22,"06/24/2023 05:44:57.017",0.3445,0.1255,11911.11,0.3487,0.127,85.17,43.0511,47.2747,-0.6179,0.773,0.912,-2.4595,-0.353,0.104,-0.019,12.006,0.368
2023-06-24 04:46:22,"06/24/2023 05:44:57.109",0.3442,0.1256,11887.34,0.3483,0.1271,85.1754,43.0508,47.2712,-0.6179,0.7731,0.9123,-2.4595,-0.349,0.066,-0.016,12.013,0.355
2023-06-24 04:46:22,"06/24/2023 05:44:57.201",0.3439,0.1255,11921.28,0.348,0.127,85.1899,43.0503,47.2657,-0.6179,0.773,0.912,-2.4595,-0.364,0.12,-0.011,12.002,0.383
2023-06-24 04:46:22,"06/24/2023 05:44:57.386",0.3439,0.1253,11908.05,0.348,0.1268,85.1824,43.0511,47.2743,-0.6179,0.773,0.9121,-2.4595,-0.365,0.126,0.018,12.002,0.387
2023-06-24 04:46:22,"06/24/2023 05:44:57.478",0.3433,0.1254,11969.4,0.3474,0.1269,85.1993,43.0504,47.2666,-0.6179,0.7731,0.9124,-2.4595,-0.371,0.116,-0.002,11.993,0.389
2023-06-24 04:46:22,"06/24/2023 05:44:57.570",0.3423,0.1256,11940.09,0.3465,0.1272,85.1976,43.0507,47.268,-0.6179,0.7731,0.912,-2.4595,-0.376,0.112,0.022,11.997,0.392
2023-06-24 04:46:22,"06/24/2023 05:44:57.663",0.3431,0.1252,11957.77,0.3473,0.1267,85.2338,43.0493,47.2595,-0.6179,0.773,0.912,-2.4595,-0.367,0.07,0.011,12.004,0.373
2023-06-24 04:46:22,"06/24/2023 05:44:57.755",0.3424,0.1252,11941.74,0.3466,0.1267,85.241,43.0487,47.2566,-0.6179,0.773,0.9122,-2.4595,-0.416,0.066,0.02,12.032,0.421
2023-06-24 04:46:23,"06/24/2023 05:44:57.847",0.3417,0.1249,11848.16,0.3458,0.1264,85.2433,43.0487,47.2551,-0.6179,0.7731,0.9122,-2.4595,-0.415,0.118,-0.028,12.032,0.431
2023-06-24 04:46:23,"06/24/2023 05:44:57.939",0.3421,0.1248,11908.9,0.3462,0.1263,85.2281,43.0498,47.2636,-0.6179,0.773,0.9118,-2.4595,-0.43,0.192,-0.007,12.041,0.471
2023-06-24 04:46:23,"06/24/2023 05:44:58.031",0.3423,0.1246,12011.63,0.3465,0.1261,85.1982,43.0501,47.2591,-0.6179,0.773,0.9118,-2.4595,-0.437,0.165,0.019,12.037,0.467
2023-06-24 04:46:23,"06/24/2023 05:44:58.123",0.3426,0.125,11897.56,0.3468,0.1265,85.2028,43.0502,47.2661,-0.6179,0.7731,0.9122,-2.4595,-0.439,0.134,-0.016,12.034,0.459
2023-06-24 04:46:23,"06/24/2023 05:44:58.215",0.3418,0.1254,11936.07,0.3459,0.1269,85.2013,43.0502,47.2684,-0.6179,0.7731,0.9121,-2.4595,-0.4,0.172,-0.019,12.039,0.435
2023-06-24 04:46:23,"06/24/2023 05:44:58.307",0.3423,0.125,11885.32,0.3464,0.1265,85.1823,43.0514,47.2668,-0.6179,0.7731,0.9119,-2.4595,-0.448,0.152,-0.044,12.047,0.473
2023-06-24 04:46:23,"06/24/2023 05:44:58.413",0.3425,0.1249,11948.83,0.3466,0.1264,85.1987,43.0499,47.263,-0.6179,0.773,0.912,-2.4595,-0.424,0.115,-0.047,12.033,0.44
2023-06-24 04:46:23,"06/24/2023 05:44:58.504",0.3418,0.125,11813.67,0.3459,0.1265,85.2112,43.0491,47.2615,-0.6179,0.773,0.9121,-2.4595,-0.418,0.135,-0.038,12.036,0.439
2023-06-24 04:46:23,"06/24/2023 05:44:58.688",0.3424,0.1247,11928.66,0.3465,0.1262,85.1886,43.0499,47.266,-0.6179,0.773,0.912,-2.4595,-0.433,0.14,-0.015,12.044,0.456
2023-06-24 04:46:23,"06/24/2023 05:44:58.780",0.3419,0.1248,11931.81,0.3461,0.1263,85.2035,43.0503,47.2662,-0.6179,0.7731,0.9122,-2.4595,-0.395,0.146,-0.025,12.028,0.421
2023-06-24 04:46:24,"06/24/2023 05:44:58.873",0.3415,0.1249,11969.06,0.3456,0.1264,85.1744,43.0516,47.2693,-0.6179,0.773,0.912,-2.4595,-0.385,0.159,-0.04,12.03,0.417
2023-06-24 04:46:24,"06/24/2023 05:44:58.965",0.3416,0.1246,11950.89,0.3457,0.1261,85.1804,43.0502,47.2662,-0.6179,0.773,0.9118,-2.4595,-0.399,0.152,-0.039,12.027,0.427
2023-06-24 04:46:24,"06/24/2023 05:44:59.057",0.3414,0.1245,11980.26,0.3455,0.126,85.1589,43.0506,47.2674,-0.6179,0.7731,0.9121,-2.4595,-0.402,0.172,-0.023,12.031,0.437
2023-06-24 04:46:24,"06/24/2023 05:44:59.150",0.3414,0.1243,11949.77,0.3455,0.1258,85.1808,43.0502,47.262,-0.6179,0.773,0.9122,-2.4595,-0.424,0.137,-0.027,12.03,0.446
2023-06-24 04:46:24,"06/24/2023 05:44:59.242",0.3411,0.125,11945.45,0.3452,0.1266,85.203,43.0501,47.2651,-0.6179,0.773,0.9119,-2.4595,-0.409,0.141,-0.03,12.029,0.432
2023-06-24 04:46:24,"06/24/2023 05:44:59.334",0.3411,0.1244,11907.79,0.3452,0.1259,85.1964,43.0505,47.2597,-0.6179,0.773,0.9121,-2.4595,-0.391,0.1,-0.026,12.044,0.404
2023-06-24 04:46:24,"06/24/2023 05:44:59.426",0.3415,0.1245,11919.34,0.3457,0.126,85.1796,43.0507,47.2644,-0.6179,0.773,0.9121,-2.4595,-0.41,0.124,-0.022,12.041,0.429
2023-06-24 04:46:24,"06/24/2023 05:44:59.518",0.3404,0.1247,11901.31,0.3445,0.1262,85.2262,43.0503,47.2546,-0.6179,0.7731,0.9124,-2.4595,-0.366,0.14,-0.013,12.041,0.392
2023-06-24 04:46:24,"06/24/2023 05:44:59.610",0.3411,0.1245,11932.01,0.3453,0.126,85.1774,43.0499,47.2631,-0.6179,0.773,0.9119,-2.4595,-0.401,0.17,-0.024,12.036,0.435
2023-06-24 04:46:24,"06/24/2023 05:44:59.702",0.3412,0.1246,11826.12,0.3453,0.1261,85.1818,43.0508,47.2627,-0.6179,0.7729,0.912,-2.4595,-0.392,0.16,-0.021,12.043,0.423
2023-06-24 04:46:25,"06/24/2023 05:44:59.886",0.341,0.1247,11948.29,0.3451,0.1262,85.1735,43.051,47.2632,-0.6179,0.773,0.9122,-2.4595,-0.369,0.176,-0.023,12.033,0.409
2023-06-24 04:46:25,"06/24/2023 05:44:59.979",0.3416,0.1245,11968.92,0.3457,0.126,85.1886,43.0504,47.2633,-0.6179,0.773,0.9119,-2.4595,-0.414,0.125,-0.002,12.062,0.433
2023-06-24 04:46:25,"06/24/2023 05:45:00.071",0.3416,0.1245,11871.37,0.3457,0.126,85.2191,43.0498,47.2568,-0.6179,0.773,0.9121,-2.4595,-0.419,0.119,-0.02,12.052,0.435
2023-06-24 04:46:25,"06/24/2023 05:45:00.163",0.3419,0.1245,11929.74,0.346,0.126,85.2448,43.0494,47.2469,-0.6179,0.773,0.9122,-2.4595,-0.394,0.125,-0.041,12.059,0.414
2023-06-24 04:46:25,"06/24/2023 05:45:00.269",0.3416,0.1249,11957.64,0.3457,0.1265,85.2085,43.0502,47.2559,-0.6179,0.773,0.9121,-2.4595,-0.384,0.132,0.008,12.054,0.406
2023-06-24 04:46:25,"06/24/2023 05:45:00.360",0.3423,0.1246,11939.81,0.3465,0.1262,85.196,43.0502,47.2593,-0.6179,0.773,0.912,-2.4595,-0.381,0.117,-0.009,12.049,0.399
2023-06-24 04:46:25,"06/24/2023 05:45:00.452",0.3421,0.1247,12024.32,0.3463,0.1263,85.179,43.0501,47.26,-0.6179,0.773,0.9122,-2.4595,-0.404,0.154,-0.021,12.062,0.432
2023-06-24 04:46:25,"06/24/2023 05:45:00.544",0.3417,0.1249,11976.1,0.3459,0.1264,85.207,43.0502,47.2544,-0.6179,0.773,0.912,-2.4595,-0.433,0.137,0.004,12.069,0.454
2023-06-24 04:46:25,"06/24/2023 05:45:00.637",0.3417,0.1246,11963.39,0.3458,0.1262,85.1898,43.0497,47.2591,-0.6179,0.773,0.9119,-2.4595,-0.441,0.131,-0.013,12.062,0.46
2023-06-24 04:46:25,"06/24/2023 05:45:00.729",0.3417,0.1246,11921.28,0.3458,0.1261,85.2202,43.0499,47.2539,-0.6179,0.773,0.9121,-2.4595,-0.429,0.142,-0.022,12.074,0.452
2023-06-24 04:46:26,"06/24/2023 05:45:00.821",0.342,0.1247,11871.85,0.3462,0.1262,85.1982,43.0501,47.2643,-0.6179,0.7731,0.9122,-2.4595,-0.44,0.162,-0.027,12.083,0.469
2023-06-24 04:46:26,"06/24/2023 05:45:00.913",0.3417,0.1251,11954.97,0.3458,0.1266,85.2122,43.05,47.2496,-0.6179,0.773,0.9119,-2.4595,-0.432,0.119,-0.006,12.073,0.448
2023-06-24 04:46:26,"06/24/2023 05:45:01.005",0.3417,0.1247,11961.03,0.3458,0.1262,85.2229,43.0498,47.255,-0.6179,0.773,0.912,-2.4595,-0.422,0.134,-0.01,12.081,0.443
2023-06-24 04:46:26,"06/24/2023 05:45:01.189",0.3423,0.1248,11922.45,0.3464,0.1263,85.1857,43.0502,47.2572,-0.6179,0.773,0.9123,-2.4595,-0.444,0.136,0.026,12.085,0.464
2023-06-24 04:46:26,"06/24/2023 05:45:01.281",0.3423,0.1252,11888.16,0.3464,0.1267,85.1762,43.052,47.2629,-0.6179,0.773,0.9118,-2.4595,-0.447,0.125,0.023,12.076,0.464
2023-06-24 04:46:26,"06/24/2023 05:45:01.373",0.3426,0.1249,11954.07,0.3468,0.1265,85.1697,43.0509,47.2604,-0.6179,0.773,0.9119,-2.4595,-0.438,0.103,0.007,12.083,0.45
2023-06-24 04:46:26,"06/24/2023 05:45:01.465",0.3429,0.1251,11978.5,0.3471,0.1266,85.1957,43.0507,47.2611,-0.6179,0.773,0.9121,-2.4595,-0.418,0.135,0.001,12.081,0.44
2023-06-24 04:46:26,"06/24/2023 05:45:01.558",0.3428,0.1251,11952.75,0.347,0.1266,85.2087,43.0506,47.2549,-0.6179,0.7731,0.9122,-2.4595,-0.419,0.103,-0.004,12.083,0.432
2023-06-24 04:46:26,"06/24/2023 05:45:01.650",0.3427,0.1253,11963.49,0.3468,0.1268,85.2024,43.0501,47.2527,-0.6179,0.7731,0.9119,-2.4595,-0.456,0.136,-0.006,12.096,0.476
2023-06-24 04:46:26,"06/24/2023 05:45:01.743",0.343,0.1251,11889.63,0.3471,0.1266,85.2143,43.0501,47.2552,-0.6179,0.7731,0.912,-2.4595,-0.459,0.121,-0.029,12.079,0.474
2023-06-24 04:46:27,"06/24/2023 05:45:01.835",0.3439,0.1251,11934.11,0.348,0.1266,85.1942,43.0503,47.2552,-0.618,0.773,0.9121,-2.4595,-0.438,0.12,-0.025,12.084,0.454
2023-06-24 04:46:27,"06/24/2023 05:45:01.927",0.3429,0.1254,11936.53,0.3471,0.127,85.1734,43.0509,47.2641,-0.618,0.773,0.912,-2.4595,-0.427,0.143,-0.018,12.07,0.45
2023-06-24 04:46:27,"06/24/2023 05:45:02.019",0.3442,0.1249,11893.21,0.3484,0.1264,85.177,43.0503,47.2637,-0.618,0.773,0.9119,-2.4595,-0.449,0.122,-0.001,12.072,0.465
2023-06-24 04:46:27,"06/24/2023 05:45:02.125",0.3436,0.1252,11894.74,0.3478,0.1267,85.1655,43.0507,47.2601,-0.618,0.7731,0.9121,-2.4595,-0.437,0.136,-0.029,12.084,0.458
2023-06-24 04:46:27,"06/24/2023 05:45:02.222",0.3433,0.1253,11948.37,0.3475,0.1269,85.1696,43.0502,47.26,-0.618,0.7731,0.9121,-2.4595,-0.434,0.164,-0.003,12.088,0.464
2023-06-24 04:46:27,"06/24/2023 05:45:02.314",0.3434,0.1252,11882.2,0.3476,0.1267,85.1604,43.0507,47.2613,-0.618,0.773,0.9118,-2.4595,-0.441,0.099,-0.008,12.086,0.452
2023-06-24 04:46:27,"06/24/2023 05:45:02.406",0.3434,0.1254,11864.64,0.3475,0.1269,85.1616,43.0508,47.261,-0.618,0.7731,0.912,-2.4595,-0.465,0.115,-0.018,12.097,0.479
2023-06-24 04:46:27,"06/24/2023 05:45:02.590",0.3431,0.1253,11899.21,0.3473,0.1268,85.1527,43.0515,47.2671,-0.618,0.773,0.9119,-2.4595,-0.473,0.138,-0.02,12.1,0.493
2023-06-24 04:46:27,"06/24/2023 05:45:02.682",0.3432,0.1249,11873.17,0.3473,0.1264,85.1955,43.0496,47.262,-0.618,0.773,0.9119,-2.4595,-0.474,0.172,-0.012,12.087,0.504
2023-06-24 04:46:27,"06/24/2023 05:45:02.774",0.3435,0.1248,11967.46,0.3476,0.1264,85.2107,43.0497,47.2542,-0.618,0.7731,0.9122,-2.4595,-0.479,0.153,-0.018,12.095,0.503
2023-06-24 04:46:28,"06/24/2023 05:45:02.866",0.3424,0.1252,11924.36,0.3465,0.1267,85.1845,43.051,47.2606,-0.618,0.7731,0.9123,-2.4595,-0.471,0.168,-0.012,12.09,0.5
2023-06-24 04:46:28,"06/24/2023 05:45:02.958",0.3424,0.125,11933.02,0.3466,0.1265,85.2064,43.0504,47.2576,-0.618,0.773,0.9119,-2.4595,-0.437,0.143,0.006,12.086,0.46
2023-06-24 04:46:28,"06/24/2023 05:45:03.051",0.3422,0.1245,11902.67,0.3464,0.126,85.1735,43.0502,47.2629,-0.618,0.773,0.9119,-2.4595,-0.468,0.119,-0.015,12.087,0.483
2023-06-24 04:46:28,"06/24/2023 05:45:03.143",0.3414,0.1248,11920.12,0.3456,0.1263,85.1865,43.05,47.2536,-0.618,0.773,0.9122,-2.4595,-0.482,0.116,-0.034,12.091,0.496
2023-06-24 04:46:28,"06/24/2023 05:45:03.235",0.3414,0.1246,11970.08,0.3456,0.1261,85.1656,43.0512,47.262,-0.618,0.7731,0.9121,-2.4595,-0.509,0.122,-0.017,12.09,0.524
2023-06-24 04:46:28,"06/24/2023 05:45:03.328",0.3411,0.1244,11929.33,0.3452,0.1259,85.1576,43.0511,47.2621,-0.618,0.7731,0.9121,-2.4595,-0.48,0.137,0.017,12.084,0.499
2023-06-24 04:46:28,"06/24/2023 05:45:03.420",0.3409,0.1243,11848.98,0.345,0.1258,85.1816,43.0513,47.2593,-0.618,0.7731,0.912,-2.4595,-0.508,0.171,0,12.095,0.536
2023-06-24 04:46:28,"06/24/2023 05:45:03.512",0.3404,0.124,11954.42,0.3445,0.1255,85.1891,43.0499,47.2576,-0.618,0.773,0.9122,-2.4595,-0.494,0.176,-0.014,12.089,0.525
2023-06-24 04:46:28,"06/24/2023 05:45:03.604",0.3398,0.1247,11908.26,0.3439,0.1262,85.1929,43.05,47.2595,-0.618,0.7731,0.912,-2.4595,-0.52,0.15,-0.027,12.089,0.541
2023-06-24 04:46:28,"06/24/2023 05:45:03.788",0.3402,0.124,11854.02,0.3443,0.1255,85.2104,43.0502,47.2515,-0.618,0.773,0.912,-2.4595,-0.505,0.154,-0.027,12.094,0.528
2023-06-24 04:46:29,"06/24/2023 05:45:03.880",0.3394,0.1243,11945.86,0.3435,0.1258,85.2116,43.0504,47.2589,-0.6181,0.773,0.9122,-2.4595,-0.485,0.103,-0.03,12.104,0.496
2023-06-24 04:46:29,"06/24/2023 05:45:03.986",0.3399,0.1244,11867.71,0.344,0.1259,85.1666,43.051,47.2654,-0.6181,0.773,0.912,-2.4595,-0.497,0.111,-0.037,12.102,0.509
2023-06-24 04:46:29,"06/24/2023 05:45:04.077",0.3402,0.1241,11953.85,0.3444,0.1256,85.1709,43.0503,47.2641,-0.6181,0.7731,0.9121,-2.4595,-0.517,0.067,-0.043,12.117,0.522
2023-06-24 04:46:29,"06/24/2023 05:45:04.169",0.3405,0.1241,11986.41,0.3446,0.1256,85.1489,43.0519,47.2614,-0.6181,0.7731,0.9121,-2.4595,-0.527,0.105,-0.011,12.11,0.537
2023-06-24 04:46:29,"06/24/2023 05:45:04.261",0.3391,0.1243,12024.49,0.3432,0.1258,85.1738,43.0495,47.2608,-0.6181,0.773,0.912,-2.4595,-0.528,0.093,-0.024,12.1,0.536
2023-06-24 04:46:29,"06/24/2023 05:45:04.353",0.3389,0.1237,11991.51,0.343,0.1252,85.1814,43.0511,47.2573,-0.6181,0.773,0.912,-2.4595,-0.522,0.097,-0.039,12.109,0.531
2023-06-24 04:46:29,"06/24/2023 05:45:04.445",0.3389,0.1233,11917.59,0.3429,0.1248,85.1937,43.0504,47.2598,-0.6181,0.7731,0.9122,-2.4595,-0.478,0.107,-0.024,12.104,0.489
2023-06-24 04:46:29,"06/24/2023 05:45:04.538",0.3382,0.1236,11918.42,0.3423,0.1251,85.1898,43.0499,47.2555,-0.6181,0.7731,0.9123,-2.4595,-0.468,0.112,-0.003,12.1,0.481
2023-06-24 04:46:29,"06/24/2023 05:45:04.630",0.3384,0.1238,11906.36,0.3424,0.1252,85.2252,43.0498,47.2467,-0.6181,0.773,0.9119,-2.4595,-0.492,0.113,-0.01,12.105,0.505
2023-06-24 04:46:29,"06/24/2023 05:45:04.722",0.3384,0.1234,11905.87,0.3425,0.1249,85.1993,43.0505,47.2559,-0.6181,0.773,0.9119,-2.4595,-0.525,0.119,-0.006,12.114,0.538
2023-06-24 04:46:30,"06/24/2023 05:45:04.815",0.3379,0.1236,11919.2,0.342,0.1251,85.1619,43.0507,47.2592,-0.6181,0.773,0.9123,-2.4595,-0.519,0.11,-0.016,12.11,0.53
2023-06-24 04:46:30,"06/24/2023 05:45:04.907",0.3375,0.1232,11994.09,0.3416,0.1247,85.1714,43.051,47.2626,-0.6181,0.773,0.912,-2.4595,-0.501,0.098,-0.044,12.105,0.51
2023-06-24 04:46:30,"06/24/2023 05:45:04.999",0.3376,0.1233,11918.52,0.3417,0.1248,85.1702,43.0504,47.2591,-0.6181,0.773,0.9118,-2.4595,-0.495,0.07,-0.024,12.111,0.5
2023-06-24 04:46:30,"06/24/2023 05:45:05.183",0.3375,0.123,11811.97,0.3415,0.1244,85.1616,43.0511,47.262,-0.6181,0.773,0.9121,-2.4595,-0.511,0.08,-0.006,12.106,0.517
2023-06-24 04:46:30,"06/24/2023 05:45:05.275",0.3368,0.1236,11951.75,0.3409,0.1251,85.1622,43.0493,47.2582,-0.6181,0.7731,0.912,-2.4595,-0.505,0.12,-0.021,12.114,0.519
2023-06-24 04:46:30,"06/24/2023 05:45:05.367",0.3373,0.1232,11957.25,0.3414,0.1247,85.189,43.0507,47.2537,-0.6181,0.773,0.9118,-2.4595,-0.489,0.144,-0.021,12.108,0.509
2023-06-24 04:46:30,"06/24/2023 05:45:05.459",0.3372,0.1231,12018.53,0.3413,0.1246,85.1928,43.0502,47.2502,-0.6181,0.773,0.912,-2.4595,-0.515,0.132,0.007,12.107,0.532
2023-06-24 04:46:30,"06/24/2023 05:45:05.551",0.3369,0.1232,11998.67,0.341,0.1247,85.2144,43.0503,47.2524,-0.6181,0.773,0.9122,-2.4595,-0.535,0.136,-0.039,12.101,0.552
2023-06-24 04:46:30,"06/24/2023 05:45:05.643",0.3366,0.1232,11920.96,0.3407,0.1247,85.1888,43.0507,47.2571,-0.6181,0.773,0.912,-2.4595,-0.505,0.149,-0.042,12.104,0.527
2023-06-24 04:46:30,"06/24/2023 05:45:05.736",0.3369,0.1227,11868.46,0.341,0.1241,85.1725,43.0499,47.2648,-0.6181,0.773,0.9119,-2.4595,-0.488,0.111,-0.031,12.103,0.5
2023-06-24 04:46:31,"06/24/2023 05:45:05.855",0.3373,0.1228,11917.51,0.3414,0.1243,85.171,43.0505,47.2605,-0.6181,0.7731,0.9121,-2.4595,-0.512,0.123,0.006,12.099,0.526
2023-06-24 04:46:31,"06/24/2023 05:45:05.951",0.3366,0.1231,11986.87,0.3407,0.1246,85.1645,43.0503,47.255,-0.6181,0.773,0.9119,-2.4595,-0.493,0.128,-0.023,12.097,0.51
2023-06-24 04:46:31,"06/24/2023 05:45:06.043",0.3365,0.1227,11874.96,0.3405,0.1242,85.1698,43.0508,47.2583,-0.6181,0.773,0.9119,-2.4595,-0.512,0.131,-0.009,12.109,0.529
2023-06-24 04:46:31,"06/24/2023 05:45:06.135",0.3366,0.1227,11987.4,0.3407,0.1242,85.1731,43.0502,47.2585,-0.6181,0.773,0.9121,-2.4595,-0.495,0.124,-0.041,12.1,0.51
2023-06-24 04:46:31,"06/24/2023 05:45:06.227",0.3364,0.1231,11928.59,0.3405,0.1246,85.188,43.0505,47.2595,-0.6181,0.773,0.9122,-2.4595,-0.508,0.09,-0.032,12.107,0.516
2023-06-24 04:46:31,"06/24/2023 05:45:06.319",0.3366,0.1229,11897.6,0.3407,0.1244,85.1735,43.0501,47.263,-0.6181,0.773,0.9118,-2.4595,-0.515,0.069,-0.019,12.112,0.519
2023-06-24 04:46:31,"06/24/2023 05:45:06.411",0.3371,0.1227,11917.42,0.3411,0.1242,85.1687,43.0502,47.261,-0.6181,0.773,0.9118,-2.4595,-0.531,0.091,-0.039,12.121,0.539
2023-06-24 04:46:31,"06/24/2023 05:45:06.504",0.3362,0.1228,11798.88,0.3402,0.1243,85.1708,43.0502,47.2607,-0.6181,0.773,0.9122,-2.4595,-0.534,0.102,-0.049,12.105,0.544
2023-06-24 04:46:31,"06/24/2023 05:45:06.688",0.337,0.1229,11954.55,0.341,0.1244,85.1745,43.0516,47.2568,-0.6181,0.773,0.9119,-2.4595,-0.472,0.12,-0.083,12.098,0.487
2023-06-24 04:46:31,"06/24/2023 05:45:06.781",0.3369,0.1228,11953.68,0.341,0.1243,85.1753,43.0504,47.2561,-0.6181,0.7731,0.9119,-2.4595,-0.486,0.114,-0.073,12.096,0.499
2023-06-24 04:46:32,"06/24/2023 05:45:06.873",0.3375,0.1227,11961.42,0.3416,0.1242,85.2009,43.0498,47.2476,-0.6181,0.7731,0.9121,-2.4595,-0.454,0.146,-0.051,12.105,0.477
2023-06-24 04:46:32,"06/24/2023 05:45:06.965",0.3363,0.1232,11923.46,0.3404,0.1247,85.2141,43.0501,47.2517,-0.618,0.773,0.912,-2.4595,-0.516,0.076,-0.063,12.105,0.522
2023-06-24 04:46:32,"06/24/2023 05:45:07.057",0.3373,0.1227,11926.16,0.3414,0.1242,85.1812,43.0507,47.2577,-0.618,0.773,0.9119,-2.4595,-0.513,0.034,-0.06,12.103,0.514
2023-06-24 04:46:32,"06/24/2023 05:45:07.149",0.3369,0.1229,11916.98,0.341,0.1244,85.2239,43.0493,47.2506,-0.618,0.773,0.9121,-2.4595,-0.494,0.06,-0.016,12.117,0.498
2023-06-24 04:46:32,"06/24/2023 05:45:07.241",0.3363,0.1229,11957.91,0.3404,0.1244,85.199,43.0506,47.2533,-0.618,0.773,0.9123,-2.4595,-0.479,0.072,-0.029,12.11,0.485
2023-06-24 04:46:32,"06/24/2023 05:45:07.333",0.337,0.123,11948.79,0.341,0.1245,85.1655,43.0513,47.2549,-0.618,0.773,0.912,-2.4595,-0.523,0.067,-0.052,12.125,0.528
2023-06-24 04:46:32,"06/24/2023 05:45:07.425",0.337,0.1228,11920.78,0.341,0.1243,85.2087,43.0503,47.2534,-0.618,0.773,0.912,-2.4595,-0.534,0.097,-0.059,12.115,0.543
2023-06-24 04:46:32,"06/24/2023 05:45:07.517",0.3367,0.123,11941.37,0.3408,0.1245,85.2245,43.0505,47.251,-0.618,0.773,0.9122,-2.4595,-0.503,0.037,-0.052,12.109,0.504
2023-06-24 04:46:32,"06/24/2023 05:45:07.610",0.3367,0.1232,11940.34,0.3407,0.1247,85.1745,43.0515,47.2565,-0.618,0.773,0.9119,-2.4595,-0.469,0.08,-0.05,12.103,0.476
2023-06-24 04:46:32,"06/24/2023 05:45:07.715",0.337,0.1226,11941.72,0.3411,0.1241,85.1818,43.0496,47.257,-0.618,0.773,0.912,-2.4595,-0.48,0.124,-0.029,12.112,0.496
2023-06-24 04:46:33,"06/24/2023 05:45:07.806",0.3364,0.1228,11957.98,0.3405,0.1243,85.1894,43.0506,47.2552,-0.618,0.7731,0.9122,-2.4595,-0.465,0.106,-0.053,12.111,0.477
2023-06-24 04:46:33,"06/24/2023 05:45:07.991",0.337,0.123,11947.21,0.3411,0.1244,85.1822,43.0508,47.2605,-0.618,0.773,0.9119,-2.4595,-0.513,0.07,-0.072,12.103,0.517
2023-06-24 04:46:33,"06/24/2023 05:45:08.083",0.3372,0.1226,11993.06,0.3412,0.124,85.1672,43.0506,47.255,-0.618,0.7731,0.912,-2.4595,-0.474,0.102,-0.014,12.114,0.485
2023-06-24 04:46:33,"06/24/2023 05:45:08.175",0.3372,0.123,11958.4,0.3413,0.1245,85.1662,43.0501,47.2559,-0.618,0.773,0.9122,-2.4595,-0.488,0.085,-0.035,12.116,0.495
2023-06-24 04:46:33,"06/24/2023 05:45:08.268",0.3367,0.1231,11926.27,0.3407,0.1246,85.2062,43.0496,47.2575,-0.618,0.773,0.9122,-2.4595,-0.445,0.126,-0.03,12.107,0.462
2023-06-24 04:46:33,"06/24/2023 05:45:08.360",0.3371,0.1229,11956,0.3412,0.1244,85.1728,43.0508,47.2563,-0.618,0.773,0.9119,-2.4595,-0.442,0.095,-0.045,12.111,0.452
2023-06-24 04:46:33,"06/24/2023 05:45:08.452",0.3367,0.123,11903.48,0.3407,0.1245,85.1914,43.0509,47.2571,-0.618,0.773,0.912,-2.4595,-0.465,0.111,-0.048,12.105,0.478
2023-06-24 04:46:33,"06/24/2023 05:45:08.543",0.3368,0.1227,11994.17,0.3409,0.1242,85.198,43.0496,47.2573,-0.618,0.773,0.9122,-2.4595,-0.486,0.103,-0.053,12.108,0.496
2023-06-24 04:46:33,"06/24/2023 05:45:08.636",0.3362,0.1233,11932.83,0.3403,0.1248,85.1806,43.0505,47.2575,-0.618,0.773,0.912,-2.4595,-0.485,0.102,-0.059,12.112,0.495
2023-06-24 04:46:33,"06/24/2023 05:45:08.728",0.3369,0.1227,11892.86,0.341,0.1242,85.1808,43.05,47.2632,-0.618,0.7731,0.9117,-2.4595,-0.5,0.086,-0.086,12.108,0.507
2023-06-24 04:46:34,"06/24/2023 05:45:08.820",0.3373,0.123,11924.53,0.3414,0.1244,85.185,43.05,47.2644,-0.618,0.773,0.912,-2.4595,-0.487,0.051,-0.041,12.104,0.49
2023-06-24 04:46:34,"06/24/2023 05:45:08.912",0.3366,0.1232,11910.02,0.3407,0.1247,85.2028,43.0495,47.2545,-0.618,0.773,0.9122,-2.4595,-0.435,0.106,-0.017,12.099,0.448
2023-06-24 04:46:34,"06/24/2023 05:45:09.004",0.3367,0.1228,11943.47,0.3408,0.1243,85.205,43.0496,47.2602,-0.6179,0.773,0.912,-2.4595,-0.464,0.106,-0.028,12.105,0.476
2023-06-24 04:46:34,"06/24/2023 05:45:09.189",0.3368,0.1229,11909.16,0.3409,0.1244,85.1903,43.05,47.2637,-0.6179,0.773,0.912,-2.4595,-0.484,0.142,-0.037,12.098,0.504
2023-06-24 04:46:34,"06/24/2023 05:45:09.281",0.3371,0.1231,11989.19,0.3411,0.1246,85.2063,43.0504,47.2573,-0.6179,0.7731,0.9119,-2.4595,-0.442,0.099,-0.051,12.089,0.453
2023-06-24 04:46:34,"06/24/2023 05:45:09.374",0.3371,0.1228,11948.07,0.3412,0.1243,85.2037,43.0504,47.2567,-0.6179,0.773,0.9119,-2.4595,-0.428,0.1,-0.054,12.089,0.44
2023-06-24 04:46:34,"06/24/2023 05:45:09.466",0.337,0.1229,11965.64,0.3411,0.1244,85.1798,43.0503,47.266,-0.6179,0.773,0.9121,-2.4595,-0.456,0.127,-0.038,12.098,0.473
2023-06-24 04:46:34,"06/24/2023 05:45:09.571",0.337,0.1231,11882.23,0.341,0.1246,85.1958,43.0505,47.2603,-0.6179,0.7731,0.9122,-2.4595,-0.448,0.105,-0.051,12.096,0.46
2023-06-24 04:46:34,"06/24/2023 05:45:09.662",0.3367,0.1231,11936.95,0.3408,0.1246,85.1987,43.0496,47.2601,-0.6179,0.773,0.9118,-2.4595,-0.446,0.083,-0.02,12.096,0.453
2023-06-24 04:46:34,"06/24/2023 05:45:09.755",0.3375,0.1228,11935.4,0.3416,0.1243,85.1829,43.0503,47.2626,-0.6179,0.773,0.9119,-2.4595,-0.42,0.079,-0.043,12.097,0.428
2023-06-24 04:46:35,"06/24/2023 05:45:09.847",0.3374,0.1228,11894.72,0.3414,0.1243,85.1839,43.0507,47.2626,-0.6179,0.773,0.9121,-2.4595,-0.446,0.094,-0.055,12.093,0.455
2023-06-24 04:46:35,"06/24/2023 05:45:09.939",0.3372,0.123,12020.27,0.3413,0.1245,85.1655,43.0508,47.2645,-0.6179,0.773,0.9122,-2.4595,-0.473,0.127,-0.04,12.094,0.489
2023-06-24 04:46:35,"06/24/2023 05:45:10.030",0.337,0.1227,11968.54,0.3411,0.1242,85.1733,43.0507,47.2666,-0.6178,0.773,0.9119,-2.4595,-0.464,0.11,-0.029,12.095,0.477
2023-06-24 04:46:35,"06/24/2023 05:45:10.122",0.3374,0.1229,11949.53,0.3415,0.1244,85.175,43.0515,47.2684,-0.6178,0.773,0.9121,-2.4595,-0.459,0.109,-0.018,12.096,0.472
2023-06-24 04:46:35,"06/24/2023 05:45:10.215",0.3372,0.1229,11983.69,0.3413,0.1244,85.1721,43.0499,47.2689,-0.6178,0.7731,0.9123,-2.4595,-0.446,0.109,-0.021,12.098,0.459
2023-06-24 04:46:35,"06/24/2023 05:45:10.307",0.3367,0.1233,11982.65,0.3408,0.1248,85.1835,43.05,47.2662,-0.6178,0.7731,0.9121,-2.4595,-0.449,0.104,-0.049,12.104,0.461
2023-06-24 04:46:35,"06/24/2023 05:45:10.491",0.3372,0.1228,11933.39,0.3412,0.1243,85.2058,43.0496,47.2615,-0.6178,0.773,0.9121,-2.4595,-0.471,0.137,-0.083,12.092,0.491
2023-06-24 04:46:35,"06/24/2023 05:45:10.583",0.3367,0.123,11926.04,0.3408,0.1245,85.2105,43.0501,47.2574,-0.6178,0.7731,0.9123,-2.4595,-0.452,0.091,-0.056,12.093,0.461
2023-06-24 04:46:35,"06/24/2023 05:45:10.676",0.337,0.1229,11940.83,0.3411,0.1244,85.2229,43.0493,47.2555,-0.6178,0.773,0.9121,-2.4595,-0.517,0.07,-0.037,12.099,0.522
2023-06-24 04:46:35,"06/24/2023 05:45:10.768",0.3372,0.123,11866.26,0.3413,0.1245,85.2123,43.0497,47.26,-0.6178,0.7731,0.912,-2.4595,-0.527,0.038,-0.035,12.107,0.528
2023-06-24 04:46:36,"06/24/2023 05:45:10.861",0.3367,0.1229,11900.33,0.3407,0.1244,85.1924,43.0495,47.2611,-0.6178,0.7731,0.9122,-2.4595,-0.475,0.048,-0.068,12.093,0.478
2023-06-24 04:46:36,"06/24/2023 05:45:10.953",0.3369,0.123,11998.99,0.341,0.1245,85.2089,43.05,47.2589,-0.6178,0.773,0.912,-2.4595,-0.458,0.07,-0.072,12.095,0.464
2023-06-24 04:46:36,"06/24/2023 05:45:11.045",0.3373,0.1228,11941.8,0.3414,0.1242,85.2124,43.0491,47.2582,-0.6178,0.7731,0.9119,-2.4595,-0.465,0.074,-0.032,12.09,0.471
2023-06-24 04:46:36,"06/24/2023 05:45:11.136",0.3371,0.123,11906.62,0.3412,0.1245,85.224,43.0499,47.2612,-0.6178,0.773,0.9119,-2.4595,-0.507,0.127,-0.038,12.095,0.523
2023-06-24 04:46:36,"06/24/2023 05:45:11.228",0.3373,0.1227,11962.55,0.3414,0.1242,85.209,43.0502,47.2548,-0.6178,0.7732,0.9122,-2.4595,-0.46,0.114,-0.025,12.105,0.474
2023-06-24 04:46:36,"06/24/2023 05:45:11.321",0.3366,0.1233,11966.94,0.3407,0.1248,85.2291,43.0493,47.2547,-0.6178,0.773,0.912,-2.4595,-0.46,0.111,-0.055,12.09,0.474
2023-06-24 04:46:36,"06/24/2023 05:45:11.426",0.3377,0.1229,11992.17,0.3418,0.1244,85.2349,43.0498,47.2537,-0.6178,0.773,0.912,-2.4595,-0.473,0.115,-0.032,12.095,0.487
2023-06-24 04:46:36,"06/24/2023 05:45:11.517",0.3375,0.1229,11939.19,0.3415,0.1244,85.2606,43.0488,47.2494,-0.6178,0.7731,0.9121,-2.4595,-0.48,0.07,-0.055,12.095,0.485
2023-06-24 04:46:36,"06/24/2023 05:45:11.609",0.3372,0.1231,12015.12,0.3413,0.1246,85.2398,43.0488,47.2514,-0.6178,0.7731,0.9122,-2.4595,-0.49,0.124,-0.062,12.108,0.505
2023-06-24 04:46:36,"06/24/2023 05:45:11.702",0.3372,0.123,11987.93,0.3413,0.1245,85.2173,43.05,47.2525,-0.6178,0.7731,0.9118,-2.4595,-0.462,0.107,-0.076,12.092,0.474
2023-06-24 04:46:37,"06/24/2023 05:45:11.886",0.3372,0.1231,11964.46,0.3413,0.1246,85.2235,43.0495,47.2535,-0.6178,0.7731,0.9123,-2.4595,-0.459,0.108,-0.057,12.094,0.472
2023-06-24 04:46:37,"06/24/2023 05:45:11.978",0.3365,0.1232,11951.12,0.3405,0.1247,85.2339,43.0494,47.2509,-0.6178,0.7731,0.9121,-2.4595,-0.459,0.073,-0.022,12.101,0.465
2023-06-24 04:46:37,"06/24/2023 05:45:12.070",0.337,0.1232,11885.15,0.3411,0.1246,85.2292,43.0487,47.2501,-0.6178,0.7731,0.9118,-2.4595,-0.473,0.085,-0.033,12.091,0.48
2023-06-24 04:46:37,"06/24/2023 05:45:12.163",0.3369,0.1231,11886.8,0.341,0.1245,85.2131,43.0497,47.2557,-0.6178,0.773,0.9121,-2.4595,-0.467,0.089,-0.052,12.094,0.475
2023-06-24 04:46:37,"06/24/2023 05:45:12.255",0.3371,0.1227,11940.24,0.3412,0.1242,85.2119,43.0495,47.2518,-0.6178,0.7731,0.9122,-2.4595,-0.499,0.117,-0.007,12.099,0.513
2023-06-24 04:46:37,"06/24/2023 05:45:12.347",0.3368,0.1229,11933.63,0.3409,0.1244,85.2141,43.05,47.2519,-0.6178,0.7731,0.912,-2.4595,-0.468,0.121,-0.033,12.099,0.483
2023-06-24 04:46:37,"06/24/2023 05:45:12.439",0.3371,0.123,11873.82,0.3412,0.1245,85.2391,43.0489,47.2538,-0.6178,0.7731,0.9119,-2.4595,-0.504,0.103,-0.026,12.094,0.515
2023-06-24 04:46:37,"06/24/2023 05:45:12.531",0.3372,0.1233,11934.11,0.3412,0.1248,85.2712,43.0487,47.2434,-0.6178,0.7731,0.9122,-2.4595,-0.507,0.122,-0.025,12.097,0.522
2023-06-24 04:46:37,"06/24/2023 05:45:12.623",0.3367,0.1233,12019.11,0.3408,0.1248,85.2278,43.0488,47.2519,-0.6178,0.7731,0.9124,-2.4595,-0.492,0.092,-0.058,12.094,0.501
2023-06-24 04:46:37,"06/24/2023 05:45:12.715",0.337,0.1229,11981.5,0.3411,0.1244,85.2207,43.0495,47.2456,-0.6178,0.7731,0.9119,-2.4595,-0.468,0.099,-0.063,12.089,0.479
2023-06-24 04:46:38,"06/24/2023 05:45:12.807",0.3371,0.1229,11935.07,0.3412,0.1244,85.2093,43.0498,47.2543,-0.6178,0.7731,0.9119,-2.4595,-0.448,0.136,-0.053,12.091,0.468
2023-06-24 04:46:38,"06/24/2023 05:45:12.992",0.3366,0.1232,11888.76,0.3407,0.1247,85.2507,43.0494,47.2473,-0.6178,0.773,0.9122,-2.4595,-0.46,0.139,-0.055,12.099,0.481
2023-06-24 04:46:38,"06/24/2023 05:45:13.084",0.3374,0.1227,11971.48,0.3415,0.1242,85.2623,43.0494,47.24,-0.6178,0.773,0.912,-2.4595,-0.495,0.137,-0.029,12.095,0.514
2023-06-24 04:46:38,"06/24/2023 05:45:13.176",0.337,0.1231,11927.67,0.341,0.1246,85.2557,43.0487,47.2426,-0.6178,0.773,0.9122,-2.4595,-0.465,0.115,-0.029,12.1,0.479
2023-06-24 04:46:38,"06/24/2023 05:45:13.176",0.337,0.1231,11927.67,0.341,0.1246,85.2557,43.0487,47.2426,-0.6178,0.773,0.9122,-2.4595,-0.482,0.124,-0.038,12.099,0.497
2023-06-24 04:46:38,"06/24/2023 05:45:13.295",0.3366,0.1232,11973.48,0.3406,0.1247,85.213,43.0496,47.2503,-0.6178,0.773,0.9121,-2.4595,-0.497,0.085,-0.024,12.096,0.505
2023-06-24 04:46:38,"06/24/2023 05:45:13.483",0.3373,0.1227,11891.59,0.3414,0.1242,85.2248,43.0506,47.2472,-0.6178,0.7731,0.9121,-2.4595,-0.482,0.079,-0.03,12.085,0.488
2023-06-24 04:46:38,"06/24/2023 05:45:13.576",0.3373,0.1229,11941.65,0.3414,0.1244,85.2413,43.0487,47.2395,-0.6178,0.7731,0.9123,-2.4595,-0.47,0.095,-0.035,12.09,0.479
2023-06-24 04:46:38,"06/24/2023 05:45:13.668",0.3364,0.1233,12009.37,0.3405,0.1248,85.2504,43.0493,47.2396,-0.6178,0.7731,0.912,-2.4595,-0.455,0.089,-0.019,12.092,0.464
2023-06-24 04:46:38,"06/24/2023 05:45:13.760",0.3372,0.1226,11906.03,0.3412,0.1241,85.2255,43.0503,47.2485,-0.6178,0.7731,0.9118,-2.4595,-0.459,0.111,-0.047,12.094,0.473
2023-06-24 04:46:39,"06/24/2023 05:45:13.852",0.3372,0.1231,11919.2,0.3413,0.1246,85.2455,43.0493,47.2384,-0.6178,0.7731,0.912,-2.4595,-0.446,0.103,-0.075,12.097,0.458
2023-06-24 04:46:39,"06/24/2023 05:45:13.944",0.3365,0.1231,11928.75,0.3406,0.1246,85.2278,43.05,47.2481,-0.6178,0.773,0.9124,-2.4595,-0.446,0.129,-0.064,12.087,0.465
2023-06-24 04:46:39,"06/24/2023 05:45:14.037",0.3366,0.1231,11955.08,0.3407,0.1246,85.2255,43.0496,47.2415,-0.6178,0.7731,0.912,-2.4595,-0.511,0.091,-0.035,12.1,0.519
2023-06-24 04:46:39,"06/24/2023 05:45:14.129",0.3374,0.1229,11929.67,0.3414,0.1244,85.2108,43.0493,47.2452,-0.6178,0.7732,0.912,-2.4595,-0.467,0.107,-0.032,12.094,0.479
2023-06-24 04:46:39,"06/24/2023 05:45:14.221",0.3372,0.1231,11958.4,0.3413,0.1246,85.2719,43.0488,47.235,-0.6178,0.7732,0.9122,-2.4595,-0.49,0.077,-0.028,12.093,0.496
2023-06-24 04:46:39,"06/24/2023 05:45:14.313",0.3368,0.1232,11903.87,0.3408,0.1247,85.2653,43.0488,47.24,-0.6178,0.7731,0.9121,-2.4595,-0.467,0.114,-0.031,12.096,0.481
2023-06-24 04:46:39,"06/24/2023 05:45:14.405",0.3368,0.123,11936.96,0.3409,0.1245,85.2692,43.049,47.232,-0.6178,0.7731,0.9118,-2.4595,-0.431,0.075,-0.096,12.093,0.437
2023-06-24 04:46:39,"06/24/2023 05:45:14.497",0.3368,0.123,11942.88,0.3409,0.1245,85.2639,43.0493,47.2408,-0.6178,0.773,0.9119,-2.4595,-0.471,0.133,-0.041,12.095,0.49
2023-06-24 04:46:39,"06/24/2023 05:45:14.681",0.3368,0.1235,11876.93,0.3409,0.125,85.2007,43.0497,47.2448,-0.6178,0.7731,0.9121,-2.4595,-0.484,0.086,-0.05,12.102,0.491
2023-06-24 04:46:39,"06/24/2023 05:45:14.774",0.3376,0.1228,11975.64,0.3417,0.1243,85.2068,43.0494,47.2409,-0.6178,0.773,0.912,-2.4595,-0.495,0.058,-0.041,12.095,0.498
2023-06-24 04:46:40,"06/24/2023 05:45:14.866",0.3372,0.1231,11909.68,0.3412,0.1246,85.2102,43.0493,47.2437,-0.6178,0.7729,0.9122,-2.4595,-0.5,0.062,-0.018,12.104,0.504
2023-06-24 04:46:40,"06/24/2023 05:45:14.958",0.337,0.1232,11939.3,0.3411,0.1247,85.252,43.0494,47.2333,-0.6178,0.773,0.9122,-2.4595,-0.473,0.12,-0.04,12.096,0.488
2023-06-24 04:46:40,"06/24/2023 05:45:15.050",0.3372,0.1233,11969.32,0.3413,0.1248,85.2642,43.0491,47.2343,-0.6178,0.773,0.912,-2.4595,-0.462,0.113,-0.033,12.099,0.476
2023-06-24 04:46:40,"06/24/2023 05:45:15.156",0.3369,0.1228,11924.47,0.341,0.1243,85.2639,43.0494,47.2349,-0.6178,0.773,0.9121,-2.4595,-0.524,0.138,-0.039,12.107,0.542
2023-06-24 04:46:40,"06/24/2023 05:45:15.247",0.3377,0.1231,12027.25,0.3418,0.1246,85.263,43.0492,47.2369,-0.6178,0.7731,0.9123,-2.4595,-0.513,0.108,-0.038,12.096,0.524
2023-06-24 04:46:40,"06/24/2023 05:45:15.339",0.3372,0.1233,11954.27,0.3412,0.1248,85.2707,43.0485,47.2321,-0.6178,0.7731,0.912,-2.4595,-0.478,0.086,-0.03,12.107,0.485
2023-06-24 04:46:40,"06/24/2023 05:45:15.431",0.3371,0.123,11874.26,0.3412,0.1245,85.2752,43.0491,47.2375,-0.6178,0.773,0.9119,-2.4595,-0.478,0.106,-0.073,12.093,0.489
2023-06-24 04:46:40,"06/24/2023 05:45:15.525",0.3375,0.1228,11883.92,0.3415,0.1243,85.2735,43.049,47.23,-0.6178,0.773,0.9121,-2.4595,-0.469,0.142,-0.062,12.096,0.49
2023-06-24 04:46:40,"06/24/2023 05:45:15.617",0.3369,0.1232,11898.57,0.341,0.1247,85.267,43.048,47.2321,-0.6178,0.773,0.9123,-2.4595,-0.467,0.111,-0.043,12.098,0.481
2023-06-24 04:46:40,"06/24/2023 05:45:15.709",0.3374,0.1234,11913.13,0.3414,0.1249,85.2323,43.0491,47.237,-0.6178,0.773,0.912,-2.4595,-0.466,0.092,-0.029,12.088,0.475
2023-06-24 04:46:41,"06/24/2023 05:45:15.801",0.3372,0.1231,11921.09,0.3412,0.1246,85.2151,43.0496,47.2413,-0.6178,0.773,0.912,-2.4595,-0.439,0.086,-0.045,12.088,0.447
2023-06-24 04:46:41,"06/24/2023 05:45:15.893",0.3375,0.1231,11949.64,0.3415,0.1246,85.2206,43.0499,47.2399,-0.6178,0.773,0.9122,-2.4595,-0.445,0.116,-0.052,12.087,0.46
2023-06-24 04:46:41,"06/24/2023 05:45:16.078",0.3372,0.1232,11952.53,0.3413,0.1247,85.2425,43.0491,47.231,-0.6178,0.7731,0.9118,-2.4595,-0.494,0.12,-0.049,12.096,0.508
2023-06-24 04:46:41,"06/24/2023 05:45:16.170",0.3371,0.1231,11939.14,0.3412,0.1245,85.2511,43.0491,47.2298,-0.6178,0.773,0.9119,-2.4595,-0.464,0.152,0.006,12.093,0.488
2023-06-24 04:46:41,"06/24/2023 05:45:16.262",0.3377,0.1233,11930.14,0.3418,0.1248,85.2382,43.0496,47.2361,-0.6178,0.773,0.9122,-2.4595,-0.42,0.143,0.005,12.09,0.444
2023-06-24 04:46:41,"06/24/2023 05:45:16.354",0.337,0.1237,11937.42,0.3411,0.1252,85.2137,43.0501,47.2385,-0.6178,0.773,0.9121,-2.4595,-0.431,0.167,0.004,12.086,0.463
2023-06-24 04:46:41,"06/24/2023 05:45:16.446",0.3374,0.1231,11935.54,0.3415,0.1246,85.2169,43.0496,47.2459,-0.6178,0.773,0.9119,-2.4595,-0.448,0.114,-0.019,12.08,0.463
2023-06-24 04:46:41,"06/24/2023 05:45:16.538",0.3374,0.1231,11943.59,0.3415,0.1246,85.1878,43.0513,47.2483,-0.6178,0.7731,0.912,-2.4595,-0.473,0.14,-0.035,12.083,0.493
2023-06-24 04:46:41,"06/24/2023 05:45:16.631",0.3369,0.1231,11907.72,0.3409,0.1246,85.212,43.0502,47.2374,-0.6178,0.773,0.9121,-2.4595,-0.433,0.142,-0.053,12.085,0.456
2023-06-24 04:46:41,"06/24/2023 05:45:16.723",0.3375,0.1233,11981.59,0.3416,0.1248,85.1998,43.0503,47.2494,-0.6178,0.773,0.9119,-2.4595,-0.441,0.118,-0.083,12.082,0.456
2023-06-24 04:46:42,"06/24/2023 05:45:16.815",0.3376,0.1232,11966.1,0.3417,0.1247,85.2103,43.0502,47.244,-0.6178,0.773,0.912,-2.4595,-0.478,0.093,-0.05,12.092,0.487
2023-06-24 04:46:42,"06/24/2023 05:45:16.907",0.3371,0.1234,11906.95,0.3411,0.1249,85.208,43.0499,47.2467,-0.6178,0.773,0.9122,-2.4595,-0.468,0.111,-0.014,12.087,0.481
2023-06-24 04:46:42,"06/24/2023 05:45:17.038",0.3369,0.1233,11934.61,0.341,0.1248,85.2077,43.0502,47.2456,-0.6178,0.773,0.9121,-2.4595,-0.469,0.117,-0.02,12.099,0.484
2023-06-24 04:46:42,"06/24/2023 05:45:17.133",0.3374,0.1231,11914.3,0.3415,0.1246,85.2032,43.0504,47.2463,-0.6178,0.7731,0.9118,-2.4595,-0.507,0.116,-0.054,12.086,0.52
2023-06-24 04:46:42,"06/24/2023 05:45:17.226",0.3371,0.1232,11971.53,0.3412,0.1247,85.2314,43.05,47.2436,-0.6178,0.773,0.9121,-2.4595,-0.507,0.103,-0.045,12.097,0.517
2023-06-24 04:46:42,"06/24/2023 05:45:17.319",0.3371,0.1234,11953.02,0.3412,0.1249,85.2429,43.0496,47.2338,-0.6178,0.773,0.9123,-2.4595,-0.491,0.125,-0.053,12.09,0.507
2023-06-24 04:46:42,"06/24/2023 05:45:17.411",0.3369,0.1231,11860.83,0.3409,0.1246,85.249,43.0491,47.241,-0.6178,0.773,0.912,-2.4595,-0.467,0.109,-0.058,12.09,0.48
2023-06-24 04:46:42,"06/24/2023 05:45:17.503",0.3372,0.123,11878.18,0.3413,0.1245,85.2455,43.0487,47.2389,-0.6178,0.773,0.9119,-2.4595,-0.462,0.149,-0.033,12.102,0.485
2023-06-24 04:46:42,"06/24/2023 05:45:17.595",0.3373,0.1229,11925.51,0.3414,0.1244,85.2133,43.05,47.2448,-0.6178,0.773,0.9121,-2.4595,-0.493,0.136,-0.047,12.101,0.512
2023-06-24 04:46:42,"06/24/2023 05:45:17.687",0.3369,0.1235,11932.23,0.341,0.125,85.2376,43.0504,47.2432,-0.6178,0.773,0.912,-2.4595,-0.477,0.107,-0.043,12.098,0.489
2023-06-24 04:46:43,"06/24/2023 05:45:17.872",0.3376,0.1231,11976.98,0.3417,0.1246,85.1747,43.0502,47.2518,-0.6178,0.7731,0.912,-2.4595,-0.468,0.103,-0.081,12.094,0.479
2023-06-24 04:46:43,"06/24/2023 05:45:17.964",0.3371,0.123,11930.85,0.3412,0.1245,85.1898,43.0498,47.2428,-0.6178,0.773,0.9121,-2.4595,-0.423,0.136,-0.072,12.098,0.444
2023-06-24 04:46:43,"06/24/2023 05:45:18.056",0.3372,0.1236,11983.99,0.3413,0.1251,85.2076,43.0493,47.2431,-0.6178,0.773,0.912,-2.4595,-0.48,0.152,-0.095,12.1,0.503
2023-06-24 04:46:43,"06/24/2023 05:45:18.148",0.3376,0.1232,11988.55,0.3417,0.1247,85.224,43.049,47.2368,-0.6178,0.7731,0.912,-2.4595,-0.481,0.117,-0.099,12.102,0.495
2023-06-24 04:46:43,"06/24/2023 05:45:18.240",0.3375,0.1233,11937.5,0.3416,0.1248,85.2585,43.0486,47.2353,-0.6178,0.7731,0.9121,-2.4595,-0.474,0.159,-0.093,12.096,0.5
2023-06-24 04:46:43,"06/24/2023 05:45:18.332",0.3369,0.1231,11953.74,0.341,0.1246,85.2387,43.0492,47.2434,-0.6178,0.7731,0.9122,-2.4595,-0.441,0.192,-0.081,12.094,0.481
2023-06-24 04:46:43,"06/24/2023 05:45:18.425",0.3371,0.123,11928.68,0.3412,0.1245,85.2109,43.05,47.2418,-0.6178,0.773,0.9121,-2.4595,-0.439,0.171,-0.083,12.089,0.471
2023-06-24 04:46:43,"06/24/2023 05:45:18.517",0.3374,0.123,11920.69,0.3414,0.1245,85.2406,43.0489,47.2399,-0.6178,0.773,0.9121,-2.4595,-0.485,0.163,-0.079,12.102,0.512
2023-06-24 04:46:43,"06/24/2023 05:45:18.609",0.3371,0.1232,11895.18,0.3412,0.1247,85.2682,43.0491,47.2339,-0.6178,0.7731,0.9123,-2.4595,-0.445,0.196,-0.077,12.097,0.486
2023-06-24 04:46:43,"06/24/2023 05:45:18.701",0.3369,0.1234,11960.73,0.341,0.1249,85.2463,43.0499,47.2369,-0.6178,0.7731,0.912,-2.4595,-0.44,0.161,-0.049,12.087,0.468
2023-06-24 04:46:44,"06/24/2023 05:45:18.793",0.3373,0.1233,12029.13,0.3414,0.1248,85.2639,43.0484,47.2386,-0.6178,0.773,0.9119,-2.4595,-0.472,0.129,-0.046,12.094,0.49
2023-06-24 04:46:44,"06/24/2023 05:45:18.925",0.3372,0.1231,11946.56,0.3412,0.1246,85.243,43.0497,47.2423,-0.6178,0.773,0.9121,-2.4595,-0.463,0.145,-0.064,12.09,0.485
2023-06-24 04:46:44,"06/24/2023 05:45:19.020",0.3372,0.1234,11970.35,0.3413,0.1249,85.2722,43.0485,47.241,-0.6178,0.7731,0.9119,-2.4595,-0.462,0.141,-0.068,12.083,0.483
2023-06-24 04:46:44,"06/24/2023 05:45:19.111",0.3372,0.1231,11882.84,0.3412,0.1246,85.2611,43.0491,47.2378,-0.6178,0.773,0.912,-2.4595,-0.434,0.156,-0.073,12.091,0.461
2023-06-24 04:46:44,"06/24/2023 05:45:19.204",0.3375,0.1233,11939.02,0.3415,0.1248,85.2605,43.0485,47.2375,-0.6178,0.7731,0.9119,-2.4595,-0.435,0.195,-0.072,12.089,0.476
2023-06-24 04:46:44,"06/24/2023 05:45:19.296",0.3377,0.123,11951.21,0.3418,0.1244,85.2449,43.049,47.2407,-0.6178,0.7731,0.9122,-2.4595,-0.418,0.163,-0.073,12.086,0.449
2023-06-24 04:46:44,"06/24/2023 05:45:19.480",0.3375,0.1232,11952.76,0.3416,0.1247,85.2168,43.0498,47.2465,-0.6178,0.773,0.9121,-2.4595,-0.463,0.143,-0.018,12.101,0.484
2023-06-24 04:46:44,"06/24/2023 05:45:19.572",0.3374,0.1233,11935.05,0.3414,0.1248,85.1951,43.0504,47.25,-0.6178,0.773,0.9122,-2.4595,-0.422,0.146,-0.039,12.087,0.446
2023-06-24 04:46:44,"06/24/2023 05:45:19.664",0.3369,0.1237,11973.39,0.341,0.1252,85.2069,43.0513,47.2463,-0.6178,0.7731,0.9122,-2.4595,-0.444,0.155,-0.07,12.091,0.47
2023-06-24 04:46:44,"06/24/2023 05:45:19.756",0.337,0.1233,11959.36,0.3411,0.1248,85.2149,43.0495,47.2522,-0.6178,0.773,0.912,-2.4595,-0.427,0.163,-0.039,12.102,0.457
2023-06-24 04:46:45,"06/24/2023 05:45:19.849",0.3374,0.1229,11876.89,0.3414,0.1244,85.2283,43.0499,47.2478,-0.6178,0.773,0.912,-2.4595,-0.449,0.158,-0.028,12.099,0.476
2023-06-24 04:46:45,"06/24/2023 05:45:19.941",0.3369,0.1232,11992.68,0.341,0.1247,85.2201,43.0503,47.2481,-0.6178,0.773,0.9123,-2.4595,-0.451,0.143,-0.07,12.102,0.473
2023-06-24 04:46:45,"06/24/2023 05:45:20.033",0.3367,0.123,11925.27,0.3408,0.1245,85.2192,43.0494,47.248,-0.6178,0.773,0.9121,-2.4595,-0.411,0.148,-0.071,12.094,0.437
2023-06-24 04:46:45,"06/24/2023 05:45:20.125",0.3371,0.1232,11882.08,0.3411,0.1247,85.1963,43.0498,47.2537,-0.6178,0.7731,0.9118,-2.4595,-0.455,0.137,-0.076,12.107,0.475
2023-06-24 04:46:45,"06/24/2023 05:45:20.217",0.337,0.123,11896.62,0.341,0.1245,85.203,43.0498,47.2473,-0.6178,0.773,0.9121,-2.4595,-0.456,0.133,-0.028,12.106,0.475
2023-06-24 04:46:45,"06/24/2023 05:45:20.310",0.3374,0.1229,11922.97,0.3415,0.1244,85.2175,43.0503,47.242,-0.6178,0.773,0.9121,-2.4595,-0.471,0.166,-0.019,12.095,0.499
2023-06-24 04:46:45,"06/24/2023 05:45:20.402",0.3369,0.1236,11953.65,0.341,0.1251,85.2285,43.0504,47.2475,-0.6178,0.7731,0.9119,-2.4595,-0.466,0.14,-0.042,12.099,0.487
2023-06-24 04:46:45,"06/24/2023 05:45:20.586",0.3374,0.123,11937.11,0.3415,0.1245,85.2349,43.0501,47.2475,-0.6178,0.7731,0.9118,-2.4595,-0.438,0.122,-0.06,12.094,0.454
2023-06-24 04:46:45,"06/24/2023 05:45:20.678",0.3368,0.1233,11903.12,0.3408,0.1248,85.2182,43.0493,47.2478,-0.6178,0.7731,0.9123,-2.4595,-0.459,0.137,-0.004,12.106,0.479
2023-06-24 04:46:45,"06/24/2023 05:45:20.678",0.3368,0.1233,11903.12,0.3408,0.1248,85.2182,43.0493,47.2478,-0.6178,0.7731,0.9123,-2.4595,-0.447,0.144,-0.016,12.1,0.469
2023-06-24 04:46:46,"06/24/2023 05:45:20.797",0.3371,0.1231,11960.48,0.3411,0.1246,85.2443,43.0493,47.2446,-0.6178,0.773,0.9119,-2.4595,-0.457,0.115,-0.042,12.103,0.472
2023-06-24 04:46:46,"06/24/2023 05:45:20.985",0.3372,0.1229,11959.45,0.3413,0.1244,85.2493,43.0499,47.2367,-0.6178,0.7731,0.9123,-2.4595,-0.439,0.142,0,12.097,0.461
2023-06-24 04:46:46,"06/24/2023 05:45:21.078",0.3368,0.1236,11936.23,0.3409,0.1251,85.2283,43.0494,47.2472,-0.6178,0.773,0.912,-2.4595,-0.43,0.145,-0.013,12.08,0.454
2023-06-24 04:46:46,"06/24/2023 05:45:21.170",0.3374,0.1227,11983.42,0.3415,0.1242,85.2363,43.0496,47.2449,-0.6178,0.7731,0.9119,-2.4595,-0.447,0.106,-0.023,12.078,0.459
2023-06-24 04:46:46,"06/24/2023 05:45:21.262",0.3376,0.1231,11957.74,0.3417,0.1246,85.2169,43.0508,47.2451,-0.6178,0.7731,0.9121,-2.4595,-0.471,0.118,-0.027,12.088,0.485
2023-06-24 04:46:46,"06/24/2023 05:45:21.354",0.3368,0.1232,11988,0.3408,0.1247,85.2049,43.0499,47.2509,-0.6178,0.7731,0.9121,-2.4595,-0.434,0.125,-0.04,12.084,0.452
2023-06-24 04:46:46,"06/24/2023 05:45:21.446",0.3369,0.123,11918.65,0.3409,0.1245,85.2246,43.0499,47.2495,-0.6178,0.773,0.912,-2.4595,-0.441,0.145,-0.03,12.084,0.465
2023-06-24 04:46:46,"06/24/2023 05:45:21.538",0.3375,0.1229,11943.64,0.3416,0.1244,85.2177,43.0504,47.2504,-0.6178,0.773,0.912,-2.4595,-0.426,0.157,-0.019,12.083,0.454
2023-06-24 04:46:46,"06/24/2023 05:45:21.630",0.337,0.1231,12006.41,0.3411,0.1246,85.2191,43.0498,47.251,-0.6178,0.7731,0.9122,-2.4595,-0.454,0.128,-0.04,12.1,0.471
2023-06-24 04:46:46,"06/24/2023 05:45:21.723",0.337,0.1232,11994.43,0.3411,0.1247,85.2253,43.0496,47.253,-0.6178,0.7731,0.9118,-2.4595,-0.433,0.166,-0.05,12.087,0.464
2023-06-24 04:46:47,"06/24/2023 05:45:21.815",0.337,0.1228,11961.26,0.341,0.1243,85.2244,43.0494,47.2513,-0.6178,0.7731,0.9118,-2.4595,-0.438,0.111,-0.019,12.098,0.452
2023-06-24 04:46:47,"06/24/2023 05:45:21.908",0.3371,0.1229,11991.13,0.3412,0.1244,85.2449,43.0484,47.2388,-0.6178,0.773,0.9121,-2.4595,-0.441,0.153,0.006,12.096,0.466
2023-06-24 04:46:47,"06/24/2023 05:45:22.001",0.3368,0.1229,11944.04,0.3408,0.1244,85.2721,43.0494,47.2439,-0.6178,0.7731,0.9123,-2.4595,-0.473,0.154,-0.022,12.099,0.497
2023-06-24 04:46:47,"06/24/2023 05:45:22.093",0.3369,0.1231,11943.96,0.341,0.1246,85.2524,43.0499,47.2478,-0.6178,0.7731,0.912,-2.4595,-0.478,0.149,-0.037,12.099,0.501
2023-06-24 04:46:47,"06/24/2023 05:45:22.277",0.3373,0.1229,11938.02,0.3413,0.1244,85.2422,43.0489,47.243,-0.6178,0.7731,0.9123,-2.4595,-0.467,0.159,-0.052,12.094,0.494
2023-06-24 04:46:47,"06/24/2023 05:45:22.369",0.3366,0.1232,11910.75,0.3406,0.1246,85.2777,43.0481,47.2391,-0.6178,0.7731,0.9123,-2.4595,-0.477,0.144,-0.051,12.098,0.498
2023-06-24 04:46:47,"06/24/2023 05:45:22.461",0.3371,0.123,11922.21,0.3412,0.1245,85.232,43.0506,47.2453,-0.6178,0.773,0.9121,-2.4595,-0.478,0.111,0.001,12.101,0.49
2023-06-24 04:46:47,"06/24/2023 05:45:22.554",0.3371,0.1229,11956.51,0.3412,0.1244,85.2147,43.0494,47.2487,-0.6178,0.773,0.9119,-2.4595,-0.427,0.11,-0.004,12.102,0.441
2023-06-24 04:46:47,"06/24/2023 05:45:22.554",0.3371,0.1229,11956.51,0.3412,0.1244,85.2147,43.0494,47.2487,-0.6178,0.773,0.9119,-2.4595,-0.452,0.119,-0.017,12.103,0.467
2023-06-24 04:46:47,"06/24/2023 05:45:22.780",0.3367,0.1229,11935.59,0.3408,0.1244,85.2545,43.0485,47.2428,-0.6178,0.7731,0.9119,-2.4595,-0.472,0.16,-0.011,12.095,0.499
2023-06-24 04:46:48,"06/24/2023 05:45:22.873",0.3367,0.1229,11919.63,0.3408,0.1243,85.263,43.0493,47.2425,-0.6178,0.773,0.9119,-2.4595,-0.421,0.18,-0.032,12.081,0.457
2023-06-24 04:46:48,"06/24/2023 05:45:22.965",0.3367,0.1231,11960.12,0.3408,0.1245,85.2552,43.0492,47.2433,-0.6178,0.7731,0.9123,-2.4595,-0.445,0.143,-0.003,12.1,0.467
2023-06-24 04:46:48,"06/24/2023 05:45:23.057",0.337,0.123,11948.99,0.341,0.1245,85.2559,43.0487,47.2427,-0.6178,0.7731,0.912,-2.4595,-0.428,0.156,-0.037,12.087,0.455
2023-06-24 04:46:48,"06/24/2023 05:45:23.149",0.3368,0.123,11907.16,0.3408,0.1245,85.2258,43.0495,47.2415,-0.6178,0.7732,0.9119,-2.4595,-0.444,0.105,-0.046,12.081,0.456
2023-06-24 04:46:48,"06/24/2023 05:45:23.242",0.337,0.1229,11974.16,0.3411,0.1244,85.2202,43.0495,47.2506,-0.6178,0.7732,0.912,-2.4595,-0.448,0.114,-0.04,12.091,0.462
2023-06-24 04:46:48,"06/24/2023 05:45:23.334",0.3374,0.1229,11958.52,0.3414,0.1244,85.2343,43.0486,47.2438,-0.6178,0.7731,0.9123,-2.4595,-0.443,0.091,0.002,12.083,0.452
2023-06-24 04:46:48,"06/24/2023 05:45:23.426",0.3366,0.1233,12019.61,0.3407,0.1248,85.2553,43.0489,47.239,-0.6178,0.7732,0.9121,-2.4595,-0.411,0.114,-0.004,12.087,0.427
2023-06-24 04:46:48,"06/24/2023 05:45:23.518",0.3374,0.1231,11959.15,0.3415,0.1246,85.2379,43.0491,47.2473,-0.6178,0.7732,0.9118,-2.4595,-0.424,0.103,-0.027,12.086,0.436
2023-06-24 04:46:48,"06/24/2023 05:45:23.610",0.3371,0.123,11918.18,0.3412,0.1245,85.2458,43.0493,47.2426,-0.6178,0.7732,0.9122,-2.4595,-0.424,0.088,-0.026,12.091,0.433
2023-06-24 04:46:48,"06/24/2023 05:45:23.702",0.3365,0.1231,11981.23,0.3406,0.1246,85.218,43.0501,47.2481,-0.6178,0.773,0.9123,-2.4595,-0.418,0.148,-0.05,12.095,0.444
2023-06-24 04:46:49,"06/24/2023 05:45:23.795",0.3374,0.123,11962.36,0.3414,0.1245,85.2279,43.049,47.2473,-0.6178,0.773,0.9121,-2.4595,-0.436,0.127,-0.067,12.082,0.454
2023-06-24 04:46:49,"06/24/2023 05:45:23.979",0.3368,0.123,11954.56,0.3408,0.1245,85.2294,43.0493,47.2469,-0.6178,0.773,0.9122,-2.4595,-0.451,0.096,-0.045,12.089,0.461
2023-06-24 04:46:49,"06/24/2023 05:45:24.071",0.3365,0.123,11957.52,0.3406,0.1244,85.2314,43.0487,47.251,-0.6178,0.773,0.912,-2.4595,-0.411,0.11,-0.028,12.093,0.425
2023-06-24 04:46:49,"06/24/2023 05:45:24.163",0.3374,0.1228,11977.4,0.3415,0.1243,85.226,43.0497,47.245,-0.6178,0.773,0.912,-2.4595,-0.448,0.094,-0.039,12.093,0.458
2023-06-24 04:46:49,"06/24/2023 05:45:24.255",0.337,0.123,11948.98,0.341,0.1245,85.2241,43.0494,47.2463,-0.6178,0.7731,0.9123,-2.4595,-0.476,0.125,-0.034,12.088,0.492
2023-06-24 04:46:49,"06/24/2023 05:45:24.348",0.337,0.1227,11957.37,0.3411,0.1241,85.2048,43.0505,47.2523,-0.6178,0.7731,0.9123,-2.4595,-0.471,0.104,-0.016,12.091,0.482
2023-06-24 04:46:49,"06/24/2023 05:45:24.440",0.337,0.123,11998.93,0.3411,0.1245,85.1964,43.0506,47.2488,-0.6178,0.773,0.912,-2.4595,-0.462,0.104,-0.03,12.096,0.473
2023-06-24 04:46:49,"06/24/2023 05:45:24.571",0.3369,0.123,11923.15,0.341,0.1244,85.2021,43.0495,47.2467,-0.6178,0.773,0.912,-2.4595,-0.492,0.079,-0.029,12.086,0.498
2023-06-24 04:46:49,"06/24/2023 05:45:24.666",0.3372,0.1227,11901.14,0.3412,0.1242,85.2249,43.0497,47.2453,-0.6178,0.773,0.9122,-2.4595,-0.474,0.101,-0.022,12.094,0.484
2023-06-24 04:46:49,"06/24/2023 05:45:24.759",0.3372,0.1231,12007.49,0.3413,0.1246,85.2554,43.0492,47.2415,-0.6178,0.7731,0.9122,-2.4595,-0.461,0.094,-0.062,12.088,0.471
2023-06-24 04:46:50,"06/24/2023 05:45:24.851",0.3376,0.1232,11962.26,0.3417,0.1246,85.2676,43.0485,47.2322,-0.6178,0.7731,0.9119,-2.4595,-0.499,0.084,-0.042,12.09,0.507
2023-06-24 04:46:50,"06/24/2023 05:45:24.944",0.3373,0.1229,11975.99,0.3414,0.1244,85.25,43.0488,47.2386,-0.6178,0.7731,0.912,-2.4595,-0.46,0.091,-0.003,12.099,0.469
2023-06-24 04:46:50,"06/24/2023 05:45:25.036",0.3372,0.123,11927.92,0.3413,0.1245,85.2605,43.0484,47.2377,-0.6178,0.773,0.9123,-2.4595,-0.49,0.085,-0.016,12.097,0.498
2023-06-24 04:46:50,"06/24/2023 05:45:25.128",0.3374,0.1228,12030.34,0.3415,0.1243,85.2476,43.0504,47.237,-0.6178,0.773,0.912,-2.4595,-0.504,0.096,-0.04,12.086,0.513
2023-06-24 04:46:50,"06/24/2023 05:45:25.219",0.3369,0.1229,11975.92,0.341,0.1244,85.2474,43.0488,47.2391,-0.6178,0.7731,0.912,-2.4595,-0.494,0.095,-0.043,12.073,0.503
2023-06-24 04:46:50,"06/24/2023 05:45:25.311",0.3372,0.1232,12029.16,0.3413,0.1247,85.2169,43.0491,47.2453,-0.6178,0.773,0.9122,-2.4595,-0.481,0.089,-0.044,12.068,0.489
2023-06-24 04:46:50,"06/24/2023 05:45:25.403",0.3371,0.1233,12049.38,0.3412,0.1248,85.2071,43.05,47.2459,-0.6178,0.7731,0.9119,-2.4595,-0.495,0.079,-0.014,12.075,0.502
2023-06-24 04:46:50,"06/24/2023 05:45:25.587",0.3375,0.1232,11909.19,0.3415,0.1247,85.2028,43.05,47.2456,-0.6178,0.773,0.9119,-2.4595,-0.506,0.072,-0.039,12.071,0.511
2023-06-24 04:46:50,"06/24/2023 05:45:25.679",0.337,0.123,11925.81,0.3411,0.1244,85.2378,43.0499,47.242,-0.6178,0.773,0.9121,-2.4595,-0.515,0.065,-0.018,12.062,0.52
2023-06-24 04:46:50,"06/24/2023 05:45:25.772",0.3365,0.1235,11974.39,0.3406,0.125,85.2115,43.0498,47.2483,-0.6178,0.773,0.912,-2.4595,-0.517,0.057,-0.004,12.071,0.52
2023-06-24 04:46:51,"06/24/2023 05:45:25.864",0.3373,0.1231,11938.06,0.3413,0.1246,85.1908,43.0493,47.2556,-0.6178,0.773,0.912,-2.4595,-0.513,0.058,-0.014,12.065,0.517
2023-06-24 04:46:51,"06/24/2023 05:45:25.956",0.3372,0.1228,11956.41,0.3413,0.1243,85.205,43.049,47.2481,-0.6178,0.7731,0.9122,-2.4595,-0.511,0.051,-0.017,12.066,0.514
2023-06-24 04:46:51,"06/24/2023 05:45:26.048",0.3371,0.1231,11978.94,0.3412,0.1246,85.2065,43.0486,47.2466,-0.6178,0.7731,0.9122,-2.4595,-0.527,0.055,-0.003,12.062,0.53
2023-06-24 04:46:51,"06/24/2023 05:45:26.140",0.3373,0.1231,11925.51,0.3414,0.1246,85.212,43.0488,47.247,-0.6178,0.773,0.9119,-2.4595,-0.532,0.029,-0.031,12.07,0.533
2023-06-24 04:46:51,"06/24/2023 05:45:26.140",0.3373,0.1231,11925.51,0.3414,0.1246,85.212,43.0488,47.247,-0.6178,0.773,0.9119,-2.4595,-0.536,0.018,-0.033,12.065,0.536
2023-06-24 04:46:51,"06/24/2023 05:45:26.325",0.3371,0.123,11913.31,0.3412,0.1244,85.2428,43.0488,47.2434,-0.6178,0.773,0.9123,-2.4595,-0.532,0.029,-0.031,12.071,0.533
2023-06-24 04:46:51,"06/24/2023 05:45:26.444",0.337,0.1232,11959.88,0.3411,0.1247,85.238,43.0496,47.2453,-0.6178,0.773,0.9121,-2.4595,-0.526,0.056,-0.029,12.067,0.529
2023-06-24 04:46:51,"06/24/2023 05:45:26.540",0.3376,0.1229,11974.46,0.3417,0.1244,85.2182,43.0502,47.244,-0.6179,0.773,0.9118,-2.4595,-0.511,0.042,-0.047,12.061,0.513
2023-06-24 04:46:51,"06/24/2023 05:45:26.632",0.3373,0.1229,11976.8,0.3414,0.1244,85.266,43.0476,47.2395,-0.6179,0.773,0.9121,-2.4595,-0.51,0.048,-0.042,12.069,0.512
2023-06-24 04:46:51,"06/24/2023 05:45:26.724",0.3372,0.1229,11918.98,0.3413,0.1244,85.2241,43.0498,47.2509,-0.6179,0.773,0.9122,-2.4595,-0.524,0.043,-0.026,12.066,0.526
2023-06-24 04:46:52,"06/24/2023 05:45:26.816",0.3375,0.123,11938.83,0.3416,0.1244,85.2178,43.0496,47.2457,-0.6179,0.7729,0.9121,-2.4595,-0.533,0.042,-0.056,12.067,0.534
2023-06-24 04:46:52,"06/24/2023 05:45:26.908",0.3368,0.123,11863.1,0.3408,0.1244,85.2216,43.0493,47.2479,-0.6179,0.773,0.912,-2.4595,-0.523,0.06,-0.046,12.072,0.527
2023-06-24 04:46:52,"06/24/2023 05:45:27.000",0.3369,0.1231,11955.35,0.341,0.1246,85.2123,43.0499,47.2439,-0.6179,0.7731,0.9122,-2.4595,-0.508,0.075,-0.01,12.069,0.514
2023-06-24 04:46:52,"06/24/2023 05:45:27.185",0.337,0.1229,11874.91,0.3411,0.1244,85.2216,43.0497,47.2465,-0.6179,0.773,0.912,-2.4595,-0.512,0.094,-0.031,12.07,0.521
2023-06-24 04:46:52,"06/24/2023 05:45:27.277",0.3375,0.123,11954.95,0.3415,0.1245,85.2587,43.0489,47.2414,-0.6179,0.7731,0.9123,-2.4595,-0.488,0.113,-0.002,12.076,0.501
2023-06-24 04:46:52,"06/24/2023 05:45:27.369",0.337,0.123,11891.81,0.341,0.1245,85.2251,43.0494,47.245,-0.6179,0.7731,0.9123,-2.4595,-0.482,0.1,-0.06,12.063,0.492
2023-06-24 04:46:52,"06/24/2023 05:45:27.461",0.337,0.1232,11976.4,0.3411,0.1247,85.2472,43.0486,47.2374,-0.6179,0.773,0.912,-2.4595,-0.505,0.075,-0.02,12.075,0.51
2023-06-24 04:46:52,"06/24/2023 05:45:27.554",0.3374,0.123,11918.65,0.3415,0.1245,85.2373,43.0487,47.2454,-0.6179,0.773,0.912,-2.4595,-0.491,0.058,-0.035,12.07,0.494
2023-06-24 04:46:52,"06/24/2023 05:45:27.646",0.3372,0.1235,11962.99,0.3413,0.125,85.2238,43.049,47.2437,-0.6179,0.7731,0.912,-2.4595,-0.497,0.059,-0.013,12.072,0.5
2023-06-24 04:46:52,"06/24/2023 05:45:27.738",0.337,0.1235,12000.84,0.3411,0.125,85.2108,43.0491,47.2464,-0.6179,0.773,0.9121,-2.4595,-0.5,0.066,-0.036,12.072,0.505
2023-06-24 04:46:53,"06/24/2023 05:45:27.830",0.3376,0.1236,11983.79,0.3417,0.1251,85.2265,43.0496,47.2439,-0.6179,0.773,0.9118,-2.4595,-0.506,0.053,-0.041,12.072,0.508
2023-06-24 04:46:53,"06/24/2023 05:45:27.922",0.3373,0.1234,11971.75,0.3414,0.1249,85.2164,43.0498,47.2453,-0.6179,0.7729,0.9119,-2.4595,-0.504,0.045,-0.008,12.076,0.506
2023-06-24 04:46:53,"06/24/2023 05:45:28.014",0.3377,0.1232,11948.92,0.3418,0.1247,85.2247,43.0487,47.2411,-0.6179,0.773,0.9122,-2.4595,-0.521,0.048,0.006,12.09,0.524
2023-06-24 04:46:53,"06/24/2023 05:45:28.106",0.3374,0.1237,12026.49,0.3415,0.1252,85.2272,43.0494,47.2418,-0.6179,0.773,0.9119,-2.4595,-0.502,0.043,-0.018,12.076,0.503
2023-06-24 04:46:53,"06/24/2023 05:45:28.199",0.3377,0.1234,11903.85,0.3418,0.1249,85.2205,43.0495,47.2409,-0.6179,0.7731,0.9118,-2.4595,-0.502,0.062,0.001,12.082,0.506
2023-06-24 04:46:53,"06/24/2023 05:45:28.318",0.3378,0.1238,11954.39,0.3419,0.1253,85.2314,43.0486,47.243,-0.6179,0.773,0.912,-2.4595,-0.506,0.036,-0.037,12.083,0.508
2023-06-24 04:46:53,"06/24/2023 05:45:28.414",0.3374,0.1235,11949.52,0.3414,0.125,85.2802,43.0488,47.234,-0.6179,0.7729,0.9122,-2.4595,-0.487,0.044,-0.054,12.073,0.489
2023-06-24 04:46:53,"06/24/2023 05:45:28.506",0.3378,0.1235,11950.9,0.3419,0.125,85.2872,43.048,47.2304,-0.6179,0.773,0.912,-2.4595,-0.509,0.059,-0.066,12.081,0.513
2023-06-24 04:46:53,"06/24/2023 05:45:28.598",0.3376,0.1234,11895.9,0.3417,0.1249,85.3044,43.0476,47.2343,-0.6179,0.7731,0.9119,-2.4595,-0.496,0.051,-0.069,12.076,0.499
2023-06-24 04:46:53,"06/24/2023 05:45:28.782",0.3371,0.1237,11939.98,0.3412,0.1252,85.2557,43.0488,47.2361,-0.6179,0.773,0.9119,-2.4595,-0.497,0.111,-0.041,12.074,0.509
2023-06-24 04:46:54,"06/24/2023 05:45:28.874",0.3385,0.1233,12006.47,0.3426,0.1248,85.2396,43.0503,47.2418,-0.6179,0.773,0.912,-2.4595,-0.492,0.098,-0.03,12.082,0.502
2023-06-24 04:46:54,"06/24/2023 05:45:28.967",0.3377,0.1236,11927.21,0.3418,0.1251,85.2438,43.0488,47.2389,-0.6179,0.773,0.9122,-2.4595,-0.499,0.13,-0.012,12.083,0.516
2023-06-24 04:46:54,"06/24/2023 05:45:29.059",0.3376,0.1238,11991.76,0.3417,0.1253,85.2604,43.0487,47.2407,-0.6179,0.773,0.9122,-2.4595,-0.496,0.112,-0.03,12.074,0.508
2023-06-24 04:46:54,"06/24/2023 05:45:29.151",0.3378,0.1237,11946.9,0.3419,0.1252,85.2383,43.0494,47.2503,-0.6179,0.773,0.9118,-2.4595,-0.499,0.117,-0.042,12.07,0.512
2023-06-24 04:46:54,"06/24/2023 05:45:29.244",0.338,0.1235,11906.92,0.3421,0.125,85.2351,43.048,47.2448,-0.6179,0.7731,0.912,-2.4595,-0.534,0.106,-0.055,12.075,0.545
2023-06-24 04:46:54,"06/24/2023 05:45:29.336",0.3374,0.1234,11929.92,0.3415,0.1249,85.2601,43.0483,47.2398,-0.6179,0.7729,0.9122,-2.4595,-0.483,0.054,-0.044,12.079,0.486
2023-06-24 04:46:54,"06/24/2023 05:45:29.428",0.3372,0.1236,11916.16,0.3413,0.1251,85.2557,43.0483,47.2448,-0.6179,0.7731,0.9122,-2.4595,-0.495,0.056,-0.061,12.082,0.498
2023-06-24 04:46:54,"06/24/2023 05:45:29.520",0.338,0.1236,11990,0.3421,0.1251,85.2827,43.0487,47.2423,-0.6179,0.773,0.912,-2.4595,-0.484,0.073,-0.066,12.08,0.489
2023-06-24 04:46:54,"06/24/2023 05:45:29.612",0.3376,0.1236,11955.22,0.3417,0.1251,85.2863,43.0486,47.2373,-0.6179,0.773,0.9121,-2.4595,-0.491,0.08,-0.055,12.084,0.497
2023-06-24 04:46:54,"06/24/2023 05:45:29.704",0.3377,0.1236,11928.45,0.3417,0.1251,85.2417,43.0493,47.2466,-0.6179,0.7731,0.9123,-2.4595,-0.504,0.086,-0.05,12.074,0.511
2023-06-24 04:46:55,"06/24/2023 05:45:29.888",0.3377,0.1234,11934.61,0.3418,0.1249,85.2828,43.0478,47.2453,-0.6179,0.7731,0.9119,-2.4595,-0.481,0.087,-0.026,12.079,0.489
2023-06-24 04:46:55,"06/24/2023 05:45:29.980",0.3381,0.1237,11978.09,0.3422,0.1252,85.2486,43.0493,47.2442,-0.6179,0.773,0.9122,-2.4595,-0.462,0.071,-0.041,12.069,0.468
2023-06-24 04:46:55,"06/24/2023 05:45:30.072",0.3377,0.1239,12017.63,0.3418,0.1254,85.2504,43.0496,47.2476,-0.6179,0.773,0.9124,-2.4595,-0.49,0.102,-0.011,12.081,0.501
2023-06-24 04:46:55,"06/24/2023 05:45:30.178",0.3377,0.1241,11970.75,0.3418,0.1256,85.2264,43.0485,47.2454,-0.6179,0.773,0.912,-2.4595,-0.507,0.083,0.003,12.086,0.514
2023-06-24 04:46:55,"06/24/2023 05:45:30.269",0.3378,0.1236,11868.98,0.3418,0.1251,85.2766,43.0489,47.2422,-0.6179,0.7731,0.9121,-2.4595,-0.507,0.077,0.008,12.095,0.512
2023-06-24 04:46:55,"06/24/2023 05:45:30.361",0.3382,0.1239,11912.96,0.3423,0.1254,85.2393,43.0492,47.2525,-0.6179,0.7731,0.9122,-2.4595,-0.506,0.055,-0.01,12.091,0.509
2023-06-24 04:46:55,"06/24/2023 05:45:30.454",0.3376,0.124,11973.82,0.3417,0.1255,85.2409,43.0481,47.2453,-0.6179,0.7731,0.9121,-2.4595,-0.507,0.046,-0.027,12.086,0.509
2023-06-24 04:46:55,"06/24/2023 05:45:30.546",0.3376,0.1235,11925.52,0.3417,0.125,85.2254,43.0498,47.2474,-0.6179,0.773,0.912,-2.4595,-0.499,0.064,0.001,12.082,0.503
2023-06-24 04:46:55,"06/24/2023 05:45:30.638",0.338,0.1236,12022.98,0.3421,0.1251,85.2842,43.0481,47.235,-0.618,0.773,0.9123,-2.4595,-0.503,0.071,-0.01,12.077,0.508
2023-06-24 04:46:55,"06/24/2023 05:45:30.730",0.3377,0.1238,11920.7,0.3418,0.1253,85.2529,43.0484,47.2459,-0.618,0.7731,0.9124,-2.4595,-0.519,0.067,-0.014,12.081,0.523
2023-06-24 04:46:56,"06/24/2023 05:45:30.822",0.3375,0.124,11921.3,0.3416,0.1255,85.2513,43.0482,47.2436,-0.618,0.773,0.912,-2.4595,-0.528,0.07,-0.007,12.075,0.533
2023-06-24 04:46:56,"06/24/2023 05:45:30.915",0.3376,0.1238,11872.91,0.3417,0.1253,85.2273,43.0495,47.2486,-0.618,0.773,0.912,-2.4595,-0.527,0.053,-0.016,12.074,0.529
2023-06-24 04:46:56,"06/24/2023 05:45:31.006",0.3381,0.1238,11968.37,0.3422,0.1253,85.2355,43.0484,47.2447,-0.618,0.7731,0.9121,-2.4595,-0.531,0.047,-0.001,12.069,0.534
2023-06-24 04:46:56,"06/24/2023 05:45:31.099",0.3376,0.124,11986.03,0.3417,0.1255,85.2916,43.0478,47.2389,-0.618,0.7731,0.9121,-2.4595,-0.545,0.044,-0.004,12.083,0.547
2023-06-24 04:46:56,"06/24/2023 05:45:31.283",0.3378,0.1235,11919.65,0.3418,0.125,85.2381,43.0488,47.2416,-0.618,0.773,0.912,-2.4595,-0.53,0.057,-0.02,12.072,0.533
2023-06-24 04:46:56,"06/24/2023 05:45:31.375",0.3377,0.1237,11972.88,0.3418,0.1252,85.2337,43.0494,47.2499,-0.618,0.773,0.9122,-2.4595,-0.535,0.059,-0.02,12.074,0.538
2023-06-24 04:46:56,"06/24/2023 05:45:31.467",0.3379,0.1241,11963.88,0.342,0.1256,85.2444,43.0481,47.2453,-0.618,0.7731,0.9119,-2.4595,-0.514,0.046,-0.021,12.076,0.516
2023-06-24 04:46:56,"06/24/2023 05:45:31.559",0.3381,0.1237,11963.6,0.3422,0.1252,85.2508,43.0482,47.2483,-0.618,0.773,0.9118,-2.4595,-0.515,0.047,-0.005,12.073,0.517
2023-06-24 04:46:56,"06/24/2023 05:45:31.652",0.338,0.1239,11958.24,0.3421,0.1254,85.2335,43.0492,47.2464,-0.618,0.7731,0.9121,-2.4595,-0.513,0.052,-0.033,12.076,0.516
2023-06-24 04:46:56,"06/24/2023 05:45:31.744",0.3379,0.1239,11982.29,0.342,0.1254,85.2339,43.0495,47.2485,-0.618,0.773,0.9122,-2.4595,-0.512,0.049,-0.018,12.073,0.515
2023-06-24 04:46:57,"06/24/2023 05:45:31.837",0.338,0.124,11993.74,0.3421,0.1255,85.2363,43.0499,47.2447,-0.618,0.773,0.912,-2.4595,-0.517,0.048,0.001,12.07,0.519
2023-06-24 04:46:57,"06/24/2023 05:45:31.929",0.3376,0.1237,11947.03,0.3417,0.1252,85.2211,43.0492,47.2517,-0.618,0.7731,0.9119,-2.4595,-0.518,0.057,0.021,12.067,0.521
2023-06-24 04:46:57,"06/24/2023 05:45:32.034",0.3379,0.1238,11994.76,0.342,0.1253,85.2437,43.049,47.2488,-0.618,0.7731,0.9122,-2.4595,-0.517,0.06,-0.017,12.061,0.521
2023-06-24 04:46:57,"06/24/2023 05:45:32.137",0.3375,0.1241,11980.24,0.3416,0.1256,85.2426,43.0495,47.2477,-0.618,0.773,0.9119,-2.4595,-0.52,0.068,-0.003,12.054,0.524
2023-06-24 04:46:57,"06/24/2023 05:45:32.229",0.3379,0.1237,11928.79,0.3419,0.1252,85.2223,43.0486,47.2477,-0.618,0.773,0.912,-2.4595,-0.527,0.043,-0.004,12.06,0.529
2023-06-24 04:46:57,"06/24/2023 05:45:32.321",0.3373,0.1239,11908.44,0.3413,0.1254,85.2463,43.0489,47.2482,-0.618,0.7731,0.9122,-2.4595,-0.521,0.051,0.02,12.066,0.524
2023-06-24 04:46:57,"06/24/2023 05:45:32.414",0.3375,0.1238,11989.45,0.3416,0.1253,85.2246,43.0488,47.2499,-0.618,0.7731,0.9122,-2.4595,-0.537,0.052,0.003,12.073,0.539
2023-06-24 04:46:57,"06/24/2023 05:45:32.506",0.3378,0.1238,11986.04,0.3419,0.1253,85.2151,43.0489,47.2523,-0.618,0.7731,0.9118,-2.4595,-0.529,0.049,-0.001,12.071,0.531
2023-06-24 04:46:57,"06/24/2023 05:45:32.690",0.3375,0.1239,11888.02,0.3416,0.1254,85.2019,43.0504,47.2545,-0.618,0.7731,0.9122,-2.4595,-0.517,0.06,-0.007,12.069,0.521
2023-06-24 04:46:57,"06/24/2023 05:45:32.782",0.3377,0.124,12004.99,0.3419,0.1256,85.2355,43.0494,47.2464,-0.618,0.7731,0.9122,-2.4595,-0.506,0.059,0.008,12.068,0.509
2023-06-24 04:46:58,"06/24/2023 05:45:32.874",0.3381,0.1241,11966.02,0.3422,0.1256,85.2338,43.0492,47.245,-0.618,0.7731,0.912,-2.4595,-0.521,0.064,-0.005,12.068,0.525
2023-06-24 04:46:58,"06/24/2023 05:45:32.966",0.3382,0.1239,11951.85,0.3423,0.1254,85.2586,43.0487,47.2469,-0.618,0.773,0.9121,-2.4595,-0.511,0.065,-0.011,12.068,0.515
2023-06-24 04:46:58,"06/24/2023 05:45:33.059",0.3381,0.1235,11972.27,0.3422,0.125,85.2884,43.0486,47.2482,-0.618,0.7731,0.9124,-2.4595,-0.514,0.055,0.012,12.067,0.517
2023-06-24 04:46:58,"06/24/2023 05:45:33.151",0.3375,0.1238,11949.36,0.3416,0.1253,85.2693,43.0484,47.2505,-0.618,0.7731,0.9121,-2.4595,-0.514,0.04,0.002,12.066,0.516
2023-06-24 04:46:58,"06/24/2023 05:45:33.243",0.3377,0.1234,11912.49,0.3417,0.1249,85.2366,43.0492,47.2518,-0.618,0.7731,0.912,-2.4595,-0.514,0.046,-0.004,12.051,0.516
2023-06-24 04:46:58,"06/24/2023 05:45:33.335",0.338,0.1237,11982.24,0.3421,0.1252,85.2803,43.0476,47.2453,-0.618,0.773,0.9121,-2.4595,-0.519,0.068,-0.013,12.052,0.523
2023-06-24 04:46:58,"06/24/2023 05:45:33.427",0.3376,0.124,11920.01,0.3417,0.1254,85.234,43.0487,47.2521,-0.618,0.773,0.9124,-2.4595,-0.535,0.061,0.009,12.052,0.538
2023-06-24 04:46:58,"06/24/2023 05:45:33.520",0.3381,0.1236,11958.13,0.3422,0.1251,85.2496,43.0492,47.2486,-0.618,0.7731,0.912,-2.4595,-0.517,0.056,0.007,12.057,0.52
2023-06-24 04:46:58,"06/24/2023 05:45:33.612",0.3376,0.1239,11986.18,0.3417,0.1254,85.2592,43.0483,47.249,-0.618,0.7731,0.912,-2.4595,-0.517,0.057,-0.001,12.055,0.52
2023-06-24 04:46:58,"06/24/2023 05:45:33.704",0.3378,0.1237,11955.32,0.3418,0.1252,85.2478,43.0483,47.2488,-0.618,0.7731,0.9122,-2.4595,-0.543,0.071,0.016,12.057,0.547
2023-06-24 04:46:59,"06/24/2023 05:45:33.796",0.3381,0.124,11999.97,0.3422,0.1256,85.2508,43.0491,47.2492,-0.618,0.7731,0.9124,-2.4595,-0.542,0.066,0.016,12.049,0.546
2023-06-24 04:46:59,"06/24/2023 05:45:33.902",0.3378,0.1237,12042.02,0.342,0.1252,85.2617,43.0488,47.2486,-0.618,0.7731,0.912,-2.4595,-0.522,0.056,0.008,12.054,0.525
2023-06-24 04:46:59,"06/24/2023 05:45:33.999",0.338,0.1238,11904.21,0.342,0.1253,85.262,43.0482,47.2485,-0.618,0.7731,0.9123,-2.4595,-0.533,0.045,0.022,12.067,0.535
2023-06-24 04:46:59,"06/24/2023 05:45:34.184",0.3381,0.124,11998.22,0.3422,0.1255,85.1953,43.0497,47.2572,-0.618,0.7731,0.912,-2.4595,-0.554,0.083,-0.02,12.069,0.56
2023-06-24 04:46:59,"06/24/2023 05:45:34.275",0.338,0.1236,11979.23,0.3421,0.1251,85.2388,43.0495,47.2522,-0.618,0.773,0.9119,-2.4595,-0.551,0.059,-0.006,12.071,0.555
2023-06-24 04:46:59,"06/24/2023 05:45:34.367",0.338,0.1239,11956.54,0.3421,0.1254,85.282,43.0478,47.2519,-0.618,0.7731,0.9121,-2.4595,-0.536,0.061,-0.033,12.068,0.539
2023-06-24 04:46:59,"06/24/2023 05:45:34.459",0.3381,0.124,12012.32,0.3422,0.1255,85.2689,43.0479,47.2542,-0.618,0.7731,0.9121,-2.4595,-0.519,0.073,0,12.068,0.525
2023-06-24 04:46:59,"06/24/2023 05:45:34.552",0.3382,0.1238,11979.73,0.3423,0.1253,85.2494,43.048,47.2515,-0.618,0.773,0.912,-2.4595,-0.516,0.055,0.012,12.067,0.518
2023-06-24 04:46:59,"06/24/2023 05:45:34.644",0.338,0.1237,11972.8,0.342,0.1252,85.2402,43.0485,47.2577,-0.618,0.7731,0.9121,-2.4595,-0.536,0.058,-0.016,12.072,0.539
2023-06-24 04:46:59,"06/24/2023 05:45:34.736",0.3383,0.1239,11931.28,0.3424,0.1254,85.2359,43.0487,47.2559,-0.618,0.7731,0.9123,-2.4595,-0.536,0.067,-0.012,12.064,0.54
2023-06-24 04:47:00,"06/24/2023 05:45:34.828",0.3376,0.1242,11962.65,0.3417,0.1257,85.267,43.0485,47.2529,-0.618,0.7731,0.9119,-2.4595,-0.528,0.066,0.004,12.068,0.532
2023-06-24 04:47:00,"06/24/2023 05:45:34.920",0.3382,0.1238,11997.16,0.3423,0.1253,85.2601,43.0484,47.2503,-0.618,0.7731,0.9119,-2.4595,-0.537,0.059,0.02,12.065,0.54
2023-06-24 04:47:00,"06/24/2023 05:45:35.013",0.3384,0.124,11928.51,0.3425,0.1255,85.2304,43.0492,47.2567,-0.618,0.773,0.9121,-2.4595,-0.543,0.058,-0.002,12.076,0.546
2023-06-24 04:47:00,"06/24/2023 05:45:35.105",0.3379,0.1242,12029.33,0.342,0.1257,85.2585,43.0485,47.2554,-0.618,0.773,0.9123,-2.4595,-0.544,0.049,-0.013,12.062,0.546
2023-06-24 04:47:00,"06/24/2023 05:45:35.290",0.3377,0.1239,11951.86,0.3418,0.1254,85.2425,43.049,47.2559,-0.618,0.7731,0.9121,-2.4595,-0.517,0.031,-0.019,12.055,0.518
2023-06-24 04:47:00,"06/24/2023 05:45:35.382",0.3384,0.124,11988.17,0.3425,0.1255,85.2147,43.0498,47.2576,-0.618,0.7731,0.9122,-2.4595,-0.518,0.033,-0.005,12.054,0.519
2023-06-24 04:47:00,"06/24/2023 05:45:35.474",0.3378,0.124,11973.06,0.3419,0.1255,85.2179,43.0496,47.2579,-0.618,0.7731,0.9123,-2.4595,-0.53,0.044,0.002,12.055,0.532
2023-06-24 04:47:00,"06/24/2023 05:45:35.565",0.3382,0.124,11971.36,0.3423,0.1255,85.2214,43.0484,47.257,-0.618,0.7731,0.912,-2.4595,-0.541,0.067,-0.003,12.054,0.545
2023-06-24 04:47:00,"06/24/2023 05:45:35.657",0.3381,0.1244,11969.42,0.3422,0.1259,85.2359,43.0487,47.2593,-0.618,0.7731,0.912,-2.4595,-0.527,0.079,-0.001,12.057,0.533
2023-06-24 04:47:00,"06/24/2023 05:45:35.777",0.3376,0.1241,11945.88,0.3417,0.1256,85.2423,43.0485,47.2557,-0.618,0.7731,0.9122,-2.4595,-0.517,0.072,0.002,12.059,0.522
2023-06-24 04:47:01,"06/24/2023 05:45:35.873",0.3383,0.1242,11922.67,0.3424,0.1257,85.2485,43.0495,47.2508,-0.618,0.7731,0.9119,-2.4595,-0.535,0.105,-0.015,12.057,0.546
2023-06-24 04:47:01,"06/24/2023 05:45:35.965",0.3387,0.1241,11972.12,0.3429,0.1256,85.2842,43.0486,47.2513,-0.618,0.7731,0.912,-2.4595,-0.543,0.091,0.001,12.057,0.551
2023-06-24 04:47:01,"06/24/2023 05:45:36.057",0.338,0.1241,11958.76,0.3421,0.1256,85.2718,43.0479,47.2548,-0.618,0.7731,0.9123,-2.4595,-0.545,0.074,0.002,12.055,0.55
2023-06-24 04:47:01,"06/24/2023 05:45:36.149",0.3381,0.1242,11925.69,0.3421,0.1257,85.2595,43.049,47.2581,-0.618,0.7731,0.9122,-2.4595,-0.529,0.08,-0.005,12.054,0.535
2023-06-24 04:47:01,"06/24/2023 05:45:36.241",0.3384,0.1238,12020.64,0.3425,0.1253,85.2534,43.0484,47.2558,-0.618,0.7731,0.9119,-2.4595,-0.536,0.075,-0.001,12.074,0.541
2023-06-24 04:47:01,"06/24/2023 05:45:36.333",0.3381,0.1241,11956.17,0.3422,0.1256,85.2434,43.0489,47.2573,-0.618,0.7731,0.9121,-2.4595,-0.552,0.068,0.009,12.091,0.557
2023-06-24 04:47:01,"06/24/2023 05:45:36.426",0.3385,0.1238,11908.22,0.3426,0.1253,85.2514,43.0493,47.2587,-0.618,0.7731,0.9123,-2.4595,-0.565,0.057,0.009,12.09,0.568
2023-06-24 04:47:01,"06/24/2023 05:45:36.518",0.3379,0.1246,11983.73,0.342,0.1261,85.2194,43.0494,47.2554,-0.618,0.773,0.912,-2.4595,-0.553,0.055,0.011,12.094,0.555
2023-06-24 04:47:01,"06/24/2023 05:45:36.610",0.3388,0.1238,11961.82,0.3429,0.1253,85.2677,43.0485,47.2563,-0.618,0.7731,0.9118,-2.4595,-0.535,0.057,0.011,12.093,0.538
2023-06-24 04:47:01,"06/24/2023 05:45:36.702",0.3384,0.1241,11917.02,0.3425,0.1256,85.2489,43.0488,47.2567,-0.618,0.7731,0.9121,-2.4595,-0.559,0.073,0.01,12.09,0.564
2023-06-24 04:47:02,"06/24/2023 05:45:36.887",0.3383,0.1242,11984.2,0.3424,0.1257,85.239,43.0484,47.2546,-0.618,0.7731,0.9121,-2.4595,-0.556,0.082,0.005,12.083,0.561
2023-06-24 04:47:02,"06/24/2023 05:45:36.979",0.3385,0.1238,11966.55,0.3426,0.1253,85.2765,43.0482,47.249,-0.618,0.773,0.912,-2.4595,-0.55,0.084,0.017,12.08,0.556
2023-06-24 04:47:02,"06/24/2023 05:45:37.071",0.3382,0.1242,11915.01,0.3423,0.1257,85.2518,43.0482,47.2551,-0.618,0.773,0.9121,-2.4595,-0.538,0.087,0.015,12.084,0.545
2023-06-24 04:47:02,"06/24/2023 05:45:37.163",0.3378,0.1243,11992.14,0.3419,0.1258,85.2956,43.0474,47.2474,-0.618,0.773,0.9119,-2.4595,-0.558,0.077,0.041,12.095,0.564
2023-06-24 04:47:02,"06/24/2023 05:45:37.256",0.3384,0.1242,12044.23,0.3425,0.1257,85.2481,43.0486,47.2571,-0.618,0.7731,0.912,-2.4595,-0.558,0.066,0.032,12.092,0.562
2023-06-24 04:47:02,"06/24/2023 05:45:37.347",0.3386,0.1238,11942.23,0.3427,0.1253,85.2615,43.0489,47.2531,-0.618,0.773,0.912,-2.4595,-0.56,0.046,0.031,12.09,0.562
2023-06-24 04:47:02,"06/24/2023 05:45:37.439",0.3385,0.124,11980.01,0.3426,0.1255,85.2074,43.0498,47.2578,-0.618,0.7731,0.9123,-2.4595,-0.539,0.069,0.031,12.088,0.543
2023-06-24 04:47:02,"06/24/2023 05:45:37.531",0.3379,0.1244,12024.11,0.342,0.1259,85.2185,43.0492,47.2582,-0.618,0.7731,0.9121,-2.4595,-0.546,0.061,0.026,12.096,0.549
2023-06-24 04:47:02,"06/24/2023 05:45:37.638",0.3382,0.1241,11978.27,0.3423,0.1256,85.2238,43.0495,47.2593,-0.618,0.7731,0.9121,-2.4595,-0.571,0.073,0.031,12.105,0.576
2023-06-24 04:47:02,"06/24/2023 05:45:37.735",0.3383,0.1242,11967.05,0.3424,0.1257,85.2198,43.0496,47.2602,-0.618,0.773,0.9122,-2.4595,-0.569,0.09,0.008,12.104,0.576
2023-06-24 04:47:03,"06/24/2023 05:45:37.827",0.3381,0.1239,11998.7,0.3422,0.1254,85.2139,43.0499,47.2575,-0.618,0.773,0.9122,-2.4595,-0.586,0.087,-0.001,12.104,0.592
2023-06-24 04:47:03,"06/24/2023 05:45:37.919",0.3384,0.1236,12003.46,0.3425,0.1251,85.2514,43.0491,47.2548,-0.618,0.773,0.9119,-2.4595,-0.574,0.095,0.012,12.11,0.582
2023-06-24 04:47:03,"06/24/2023 05:45:38.011",0.3387,0.1238,11928.8,0.3428,0.1253,85.2118,43.05,47.2601,-0.618,0.773,0.9122,-2.4595,-0.586,0.1,0.001,12.109,0.594
2023-06-24 04:47:03,"06/24/2023 05:45:38.103",0.3387,0.1239,12035.77,0.3428,0.1254,85.2496,43.0496,47.2524,-0.618,0.7731,0.9123,-2.4595,-0.558,0.095,-0.006,12.107,0.566
2023-06-24 04:47:03,"06/24/2023 05:45:38.287",0.3388,0.1242,11950.63,0.3429,0.1257,85.2523,43.048,47.2536,-0.618,0.7731,0.9119,-2.4595,-0.549,0.105,0.006,12.102,0.559
2023-06-24 04:47:03,"06/24/2023 05:45:38.379",0.3387,0.124,12032.21,0.3428,0.1256,85.236,43.0499,47.257,-0.618,0.773,0.9121,-2.4595,-0.549,0.071,0.035,12.098,0.553
2023-06-24 04:47:03,"06/24/2023 05:45:38.472",0.3382,0.1243,11927.55,0.3423,0.1258,85.2132,43.0502,47.2528,-0.618,0.7731,0.9123,-2.4595,-0.563,0.072,0.005,12.097,0.568
2023-06-24 04:47:03,"06/24/2023 05:45:38.564",0.3384,0.1241,11892.21,0.3425,0.1256,85.2628,43.0488,47.2525,-0.618,0.7731,0.9121,-2.4595,-0.554,0.091,-0.029,12.101,0.562
2023-06-24 04:47:03,"06/24/2023 05:45:38.656",0.3389,0.124,11925.91,0.343,0.1255,85.2036,43.0493,47.2627,-0.618,0.7731,0.912,-2.4595,-0.533,0.1,-0.013,12.099,0.542
2023-06-24 04:47:03,"06/24/2023 05:45:38.749",0.3384,0.124,11987.61,0.3425,0.1255,85.2428,43.0484,47.255,-0.618,0.7731,0.9123,-2.4595,-0.532,0.107,0.003,12.097,0.543
2023-06-24 04:47:04,"06/24/2023 05:45:38.841",0.3384,0.124,11984.6,0.3425,0.1255,85.2554,43.0483,47.2477,-0.618,0.773,0.912,-2.4595,-0.56,0.078,-0.006,12.092,0.565
2023-06-24 04:47:04,"06/24/2023 05:45:38.933",0.3383,0.1242,11912.34,0.3424,0.1257,85.2629,43.049,47.2529,-0.618,0.7732,0.9118,-2.4595,-0.578,0.08,0.021,12.093,0.584
2023-06-24 04:47:04,"06/24/2023 05:45:39.025",0.3381,0.1241,11937.03,0.3422,0.1256,85.2175,43.0491,47.2535,-0.618,0.7732,0.9119,-2.4595,-0.538,0.066,0,12.086,0.542
2023-06-24 04:47:04,"06/24/2023 05:45:39.117",0.3386,0.1239,11904.88,0.3426,0.1254,85.2354,43.0488,47.2515,-0.618,0.7731,0.9122,-2.4595,-0.557,0.053,0.007,12.091,0.559
2023-06-24 04:47:04,"06/24/2023 05:45:39.209",0.3378,0.1244,11991.73,0.3419,0.1259,85.2134,43.0488,47.2593,-0.618,0.773,0.912,-2.4595,-0.557,0.057,-0.011,12.098,0.56
2023-06-24 04:47:04,"06/24/2023 05:45:39.301",0.3382,0.1237,11903.82,0.3423,0.1252,85.2111,43.05,47.2588,-0.618,0.7731,0.912,-2.4595,-0.58,0.074,0.008,12.107,0.585
2023-06-24 04:47:04,"06/24/2023 05:45:39.393",0.3382,0.1238,11964.12,0.3423,0.1253,85.1998,43.0503,47.261,-0.618,0.7733,0.912,-2.4595,-0.572,0.062,-0.019,12.101,0.575
2023-06-24 04:47:04,"06/24/2023 05:45:39.499",0.3378,0.124,11981,0.3419,0.1255,85.2556,43.0485,47.2538,-0.618,0.7732,0.9121,-2.4595,-0.57,0.066,-0.02,12.092,0.574
2023-06-24 04:47:04,"06/24/2023 05:45:39.682",0.3384,0.1239,12023.52,0.3425,0.1254,85.2226,43.0497,47.2594,-0.618,0.773,0.9121,-2.4595,-0.554,0.077,0.002,12.088,0.559
2023-06-24 04:47:04,"06/24/2023 05:45:39.774",0.3382,0.1236,11933.54,0.3423,0.1251,85.2018,43.0487,47.2615,-0.618,0.7731,0.9122,-2.4595,-0.559,0.068,0.008,12.085,0.563
2023-06-24 04:47:05,"06/24/2023 05:45:39.866",0.3376,0.1241,11956.93,0.3417,0.1256,85.208,43.0499,47.2597,-0.618,0.7731,0.9119,-2.4595,-0.553,0.076,-0.012,12.079,0.558
2023-06-24 04:47:05,"06/24/2023 05:45:39.959",0.338,0.1234,11898.98,0.342,0.1249,85.2326,43.0496,47.2481,-0.618,0.7732,0.9117,-2.4595,-0.576,0.075,-0.014,12.088,0.581
2023-06-24 04:47:05,"06/24/2023 05:45:40.051",0.338,0.1238,11971.29,0.3421,0.1253,85.2141,43.0489,47.2587,-0.618,0.7731,0.9121,-2.4595,-0.548,0.051,-0.022,12.091,0.551
2023-06-24 04:47:05,"06/24/2023 05:45:40.143",0.3377,0.1237,11901.14,0.3418,0.1252,85.2044,43.0495,47.2586,-0.618,0.7731,0.9122,-2.4595,-0.554,0.058,-0.006,12.085,0.557
2023-06-24 04:47:05,"06/24/2023 05:45:40.236",0.3375,0.1237,11995.51,0.3416,0.1252,85.2091,43.0498,47.264,-0.618,0.773,0.9119,-2.4595,-0.553,0.053,-0.022,12.09,0.555
2023-06-24 04:47:05,"06/24/2023 05:45:40.328",0.3378,0.1234,12021.25,0.342,0.1249,85.2127,43.05,47.2632,-0.618,0.7731,0.912,-2.4595,-0.567,0.069,-0.022,12.094,0.571
2023-06-24 04:47:05,"06/24/2023 05:45:40.419",0.3378,0.1235,11919.06,0.3418,0.125,85.1801,43.0504,47.2655,-0.618,0.7731,0.9123,-2.4595,-0.593,0.058,-0.018,12.092,0.596
2023-06-24 04:47:05,"06/24/2023 05:45:40.511",0.3376,0.1236,11993.18,0.3417,0.1251,85.219,43.0491,47.257,-0.618,0.7731,0.9124,-2.4595,-0.546,0.086,-0.017,12.085,0.552
2023-06-24 04:47:05,"06/24/2023 05:45:40.604",0.3372,0.1238,11895.3,0.3412,0.1253,85.192,43.0496,47.2635,-0.618,0.773,0.912,-2.4595,-0.576,0.073,-0.021,12.097,0.581
2023-06-24 04:47:05,"06/24/2023 05:45:40.788",0.3379,0.1234,11994.31,0.3421,0.1249,85.1899,43.0504,47.2657,-0.618,0.773,0.9122,-2.4595,-0.582,0.077,-0.023,12.089,0.587
2023-06-24 04:47:06,"06/24/2023 05:45:40.880",0.3372,0.1236,11948.93,0.3413,0.1251,85.1882,43.0498,47.2657,-0.618,0.773,0.9121,-2.4595,-0.583,0.081,-0.015,12.085,0.589
2023-06-24 04:47:06,"06/24/2023 05:45:40.972",0.3381,0.1233,11987.61,0.3422,0.1248,85.1705,43.0497,47.2687,-0.618,0.773,0.912,-2.4595,-0.572,0.094,-0.015,12.074,0.579
2023-06-24 04:47:06,"06/24/2023 05:45:41.064",0.3379,0.1232,11967.89,0.342,0.1247,85.1877,43.0502,47.2666,-0.618,0.773,0.9122,-2.4595,-0.568,0.079,-0.002,12.065,0.573
2023-06-24 04:47:06,"06/24/2023 05:45:41.157",0.3373,0.1237,11951.99,0.3414,0.1252,85.164,43.0497,47.2683,-0.618,0.773,0.9122,-2.4595,-0.566,0.092,-0.01,12.058,0.573
2023-06-24 04:47:06,"06/24/2023 05:45:41.249",0.3375,0.1234,11937.15,0.3415,0.1249,85.1837,43.0501,47.2688,-0.618,0.773,0.912,-2.4595,-0.558,0.082,-0.019,12.059,0.564
2023-06-24 04:47:06,"06/24/2023 05:45:41.354",0.3378,0.1233,11956.65,0.3419,0.1248,85.2298,43.0491,47.2613,-0.618,0.773,0.9121,-2.4595,-0.554,0.07,-0.011,12.06,0.558
2023-06-24 04:47:06,"06/24/2023 05:45:41.445",0.3378,0.1235,11953.5,0.3419,0.125,85.2458,43.0487,47.2534,-0.618,0.7731,0.9123,-2.4595,-0.551,0.061,-0.015,12.06,0.555
2023-06-24 04:47:06,"06/24/2023 05:45:41.538",0.3378,0.1237,11974.57,0.3419,0.1252,85.1841,43.0499,47.2713,-0.618,0.7731,0.912,-2.4595,-0.573,0.075,-0.024,12.068,0.577
2023-06-24 04:47:06,"06/24/2023 05:45:41.630",0.338,0.1237,11892.38,0.3421,0.1252,85.1957,43.05,47.2639,-0.618,0.773,0.9119,-2.4595,-0.581,0.069,-0.004,12.054,0.585
2023-06-24 04:47:06,"06/24/2023 05:45:41.722",0.3378,0.1234,11947.96,0.3419,0.1249,85.2253,43.0492,47.2672,-0.618,0.773,0.9122,-2.4595,-0.57,0.073,0.012,12.059,0.574
2023-06-24 04:47:07,"06/24/2023 05:45:41.815",0.338,0.1238,11999.28,0.3421,0.1253,85.2378,43.0485,47.2591,-0.618,0.7731,0.9122,-2.4595,-0.57,0.065,-0.021,12.056,0.574
2023-06-24 04:47:07,"06/24/2023 05:45:41.906",0.338,0.1239,12003.51,0.3421,0.1254,85.2401,43.0491,47.2645,-0.618,0.773,0.9119,-2.4595,-0.584,0.041,0.031,12.064,0.586
2023-06-24 04:47:07,"06/24/2023 05:45:42.090",0.3386,0.1236,12010.83,0.3427,0.1252,85.2197,43.0489,47.2628,-0.618,0.773,0.9122,-2.4595,-0.591,0.055,-0.022,12.07,0.594
2023-06-24 04:47:07,"06/24/2023 05:45:42.183",0.3378,0.1239,11993.21,0.3419,0.1254,85.2408,43.0488,47.2612,-0.618,0.7731,0.9123,-2.4595,-0.575,0.061,-0.018,12.059,0.578
2023-06-24 04:47:07,"06/24/2023 05:45:42.275",0.3381,0.1239,11981.25,0.3422,0.1254,85.2111,43.0503,47.2641,-0.618,0.7731,0.9118,-2.4595,-0.556,0.104,-0.007,12.067,0.566
2023-06-24 04:47:07,"06/24/2023 05:45:42.367",0.338,0.1237,11969.29,0.3421,0.1252,85.2104,43.0493,47.2595,-0.618,0.7731,0.9118,-2.4595,-0.556,0.075,0.001,12.069,0.561
2023-06-24 04:47:07,"06/24/2023 05:45:42.459",0.3382,0.1235,11960.18,0.3423,0.125,85.1898,43.05,47.2721,-0.618,0.7731,0.9122,-2.4595,-0.571,0.091,-0.025,12.078,0.578
2023-06-24 04:47:07,"06/24/2023 05:45:42.551",0.3374,0.1243,11978.42,0.3415,0.1258,85.1993,43.0504,47.2649,-0.618,0.773,0.912,-2.4595,-0.56,0.079,-0.011,12.08,0.565
2023-06-24 04:47:07,"06/24/2023 05:45:42.644",0.338,0.1235,11887.26,0.3421,0.125,85.2033,43.0506,47.2632,-0.618,0.7731,0.912,-2.4595,-0.545,0.08,-0.002,12.087,0.55
2023-06-24 04:47:07,"06/24/2023 05:45:42.736",0.3382,0.1237,12019.57,0.3423,0.1253,85.2275,43.0496,47.2601,-0.618,0.7731,0.912,-2.4595,-0.567,0.091,-0.024,12.078,0.574
2023-06-24 04:47:08,"06/24/2023 05:45:42.828",0.3381,0.1237,11953.83,0.3422,0.1252,85.2298,43.0498,47.2656,-0.618,0.7731,0.9121,-2.4595,-0.588,0.074,-0.006,12.075,0.593
2023-06-24 04:47:08,"06/24/2023 05:45:42.920",0.3379,0.1238,11977.11,0.342,0.1253,85.232,43.0486,47.2611,-0.618,0.773,0.9119,-2.4595,-0.567,0.076,-0.024,12.069,0.572
2023-06-24 04:47:08,"06/24/2023 05:45:43.012",0.338,0.1239,11972.39,0.3421,0.1254,85.2394,43.049,47.2639,-0.618,0.7731,0.9119,-2.4595,-0.563,0.068,-0.014,12.071,0.567
2023-06-24 04:47:08,"06/24/2023 05:45:43.104",0.3382,0.1237,11904.91,0.3423,0.1252,85.2662,43.0486,47.2608,-0.618,0.773,0.9122,-2.4595,-0.546,0.082,0.002,12.078,0.552
2023-06-24 04:47:08,"06/24/2023 05:45:43.210",0.3382,0.1237,11913.4,0.3423,0.1252,85.2853,43.048,47.2557,-0.618,0.773,0.9121,-2.4595,-0.56,0.072,-0.006,12.084,0.565
2023-06-24 04:47:08,"06/24/2023 05:45:43.308",0.338,0.1238,11954.47,0.3421,0.1253,85.2541,43.0484,47.2608,-0.618,0.773,0.9119,-2.4595,-0.55,0.053,-0.013,12.088,0.553
2023-06-24 04:47:08,"06/24/2023 05:45:43.400",0.3384,0.1239,11958.26,0.3425,0.1254,85.2512,43.0488,47.2543,-0.618,0.773,0.9121,-2.4595,-0.564,0.074,-0.008,12.081,0.569
2023-06-24 04:47:08,"06/24/2023 05:45:43.583",0.3383,0.1239,11977.53,0.3424,0.1254,85.2622,43.0489,47.2612,-0.618,0.773,0.9119,-2.4595,-0.544,0.076,-0.02,12.081,0.549
2023-06-24 04:47:08,"06/24/2023 05:45:43.676",0.3385,0.1239,11914.46,0.3426,0.1254,85.2527,43.0487,47.2587,-0.618,0.773,0.912,-2.4595,-0.533,0.069,-0.005,12.073,0.537
2023-06-24 04:47:08,"06/24/2023 05:45:43.768",0.3381,0.1243,11996.81,0.3423,0.1258,85.2138,43.0495,47.2655,-0.618,0.773,0.9122,-2.4595,-0.566,0.067,-0.005,12.068,0.57
2023-06-24 04:47:09,"06/24/2023 05:45:43.860",0.3382,0.1243,12005.69,0.3423,0.1258,85.1976,43.0495,47.2705,-0.618,0.7731,0.9124,-2.4595,-0.554,0.065,-0.029,12.051,0.558
2023-06-24 04:47:09,"06/24/2023 05:45:43.952",0.338,0.1238,11924.08,0.3421,0.1253,85.2088,43.0496,47.2627,-0.618,0.7731,0.9119,-2.4595,-0.547,0.051,-0.009,12.061,0.55
2023-06-24 04:47:09,"06/24/2023 05:45:44.044",0.3381,0.1237,11977.35,0.3422,0.1252,85.2235,43.0494,47.262,-0.618,0.773,0.912,-2.4595,-0.535,0.055,0.007,12.062,0.538
2023-06-24 04:47:09,"06/24/2023 05:45:44.136",0.3384,0.1238,11905.78,0.3425,0.1253,85.2094,43.0491,47.2657,-0.618,0.773,0.9122,-2.4595,-0.554,0.066,0.009,12.063,0.558
2023-06-24 04:47:09,"06/24/2023 05:45:44.229",0.3383,0.1241,11947.09,0.3424,0.1256,85.2159,43.0492,47.2669,-0.618,0.773,0.9121,-2.4595,-0.546,0.075,-0.037,12.066,0.552
2023-06-24 04:47:09,"06/24/2023 05:45:44.321",0.3382,0.1238,11980.88,0.3423,0.1253,85.1932,43.0497,47.2682,-0.618,0.7731,0.912,-2.4595,-0.52,0.055,-0.026,12.063,0.523
2023-06-24 04:47:09,"06/24/2023 05:45:44.414",0.3381,0.1243,11961.77,0.3422,0.1259,85.2154,43.0499,47.2647,-0.618,0.7731,0.9121,-2.4595,-0.532,0.067,0.016,12.065,0.536
2023-06-24 04:47:09,"06/24/2023 05:45:44.506",0.338,0.124,11951.59,0.3421,0.1255,85.1853,43.0497,47.266,-0.618,0.773,0.9121,-2.4595,-0.548,0.068,0.007,12.066,0.553
2023-06-24 04:47:09,"06/24/2023 05:45:44.689",0.3386,0.1239,11903.86,0.3427,0.1254,85.204,43.0487,47.2649,-0.618,0.773,0.9118,-2.4595,-0.54,0.082,-0.001,12.048,0.546
2023-06-24 04:47:09,"06/24/2023 05:45:44.782",0.3383,0.1241,11969.07,0.3424,0.1256,85.1821,43.0496,47.2652,-0.618,0.7731,0.9121,-2.4595,-0.528,0.063,-0.01,12.052,0.532
2023-06-24 04:47:10,"06/24/2023 05:45:44.874",0.3381,0.1245,11949.97,0.3422,0.126,85.2329,43.0487,47.2627,-0.618,0.773,0.9122,-2.4595,-0.519,0.063,-0.001,12.057,0.523
2023-06-24 04:47:10,"06/24/2023 05:45:44.966",0.3383,0.1243,11897.27,0.3424,0.1258,85.219,43.0498,47.266,-0.618,0.7731,0.9121,-2.4595,-0.523,0.044,-0.013,12.057,0.525
2023-06-24 04:47:10,"06/24/2023 05:45:45.072",0.3383,0.124,11966.39,0.3424,0.1255,85.2006,43.0502,47.2686,-0.618,0.773,0.9121,-2.4595,-0.545,0.066,-0.01,12.07,0.549
2023-06-24 04:47:10,"06/24/2023 05:45:45.162",0.3382,0.1236,11928.78,0.3423,0.1251,85.2453,43.049,47.2609,-0.618,0.773,0.9121,-2.4595,-0.553,0.069,-0.005,12.07,0.557
2023-06-24 04:47:10,"06/24/2023 05:45:45.255",0.3383,0.1242,11927.23,0.3423,0.1257,85.2292,43.0482,47.2685,-0.618,0.7731,0.9118,-2.4595,-0.545,0.067,-0.002,12.063,0.549
2023-06-24 04:47:10,"06/24/2023 05:45:45.347",0.3383,0.1239,11981.71,0.3424,0.1254,85.2122,43.049,47.2673,-0.618,0.773,0.9119,-2.4595,-0.549,0.069,0.015,12.07,0.553
2023-06-24 04:47:10,"06/24/2023 05:45:45.439",0.338,0.1241,11967.73,0.3421,0.1256,85.2069,43.05,47.2707,-0.618,0.773,0.9122,-2.4595,-0.574,0.061,0.008,12.068,0.578
2023-06-24 04:47:10,"06/24/2023 05:45:45.531",0.3383,0.1242,11955.17,0.3424,0.1257,85.1943,43.05,47.2685,-0.618,0.7731,0.9123,-2.4595,-0.571,0.085,-0.015,12.067,0.577
2023-06-24 04:47:10,"06/24/2023 05:45:45.623",0.3386,0.1242,11956.41,0.3427,0.1257,85.2117,43.0496,47.2659,-0.618,0.773,0.9118,-2.4595,-0.529,0.056,0.002,12.07,0.532
2023-06-24 04:47:10,"06/24/2023 05:45:45.716",0.3388,0.1236,11984.29,0.3429,0.1251,85.2364,43.049,47.26,-0.618,0.7731,0.912,-2.4595,-0.553,0.065,0.022,12.076,0.557
2023-06-24 04:47:11,"06/24/2023 05:45:45.808",0.3382,0.1239,11915.81,0.3423,0.1254,85.2264,43.0488,47.2649,-0.618,0.773,0.9122,-2.4595,-0.552,0.07,0.003,12.074,0.556
2023-06-24 04:47:11,"06/24/2023 05:45:45.900",0.3379,0.1242,11995.56,0.342,0.1257,85.2148,43.0499,47.2715,-0.618,0.773,0.912,-2.4595,-0.554,0.088,0.007,12.077,0.561
2023-06-24 04:47:11,"06/24/2023 05:45:46.085",0.3384,0.1238,11899.3,0.3425,0.1253,85.2044,43.0491,47.2726,-0.618,0.773,0.912,-2.4595,-0.56,0.097,0.019,12.09,0.568
2023-06-24 04:47:11,"06/24/2023 05:45:46.176",0.3386,0.124,11939.99,0.3427,0.1255,85.2544,43.0493,47.2675,-0.618,0.773,0.9123,-2.4595,-0.563,0.076,0.001,12.097,0.568
2023-06-24 04:47:11,"06/24/2023 05:45:46.268",0.338,0.1246,11945.32,0.3421,0.1261,85.2221,43.0497,47.2658,-0.618,0.7731,0.912,-2.4595,-0.59,0.068,-0.018,12.109,0.594
2023-06-24 04:47:11,"06/24/2023 05:45:46.361",0.338,0.1239,11941.67,0.3421,0.1254,85.191,43.0504,47.2721,-0.618,0.7731,0.9119,-2.4595,-0.574,0.076,-0.037,12.107,0.579
2023-06-24 04:47:11,"06/24/2023 05:45:46.453",0.3382,0.124,11946.75,0.3423,0.1255,85.2164,43.0495,47.2649,-0.618,0.7731,0.912,-2.4595,-0.556,0.082,-0.043,12.105,0.562
2023-06-24 04:47:11,"06/24/2023 05:45:46.545",0.3382,0.124,11981.93,0.3424,0.1255,85.2379,43.0487,47.2672,-0.618,0.773,0.9122,-2.4595,-0.561,0.12,-0.009,12.106,0.573
2023-06-24 04:47:11,"06/24/2023 05:45:46.637",0.3382,0.1241,11951.69,0.3423,0.1256,85.2303,43.049,47.2708,-0.618,0.773,0.912,-2.4595,-0.556,0.109,-0.028,12.099,0.566
2023-06-24 04:47:11,"06/24/2023 05:45:46.729",0.3387,0.1238,11930.19,0.3427,0.1253,85.27,43.0487,47.2635,-0.618,0.773,0.9121,-2.4595,-0.524,0.07,-0.011,12.101,0.528
2023-06-24 04:47:12,"06/24/2023 05:45:46.822",0.3385,0.1241,11939.5,0.3426,0.1256,85.2203,43.0482,47.2673,-0.618,0.7731,0.9121,-2.4595,-0.52,0.091,-0.01,12.106,0.528
2023-06-24 04:47:12,"06/24/2023 05:45:46.927",0.3379,0.1242,11980.72,0.342,0.1257,85.221,43.0493,47.267,-0.618,0.7731,0.9119,-2.4595,-0.521,0.067,-0.043,12.096,0.525
2023-06-24 04:47:12,"06/24/2023 05:45:47.018",0.3383,0.1238,11977.96,0.3424,0.1253,85.1942,43.0497,47.279,-0.618,0.773,0.9119,-2.4595,-0.532,0.083,-0.018,12.11,0.538
2023-06-24 04:47:12,"06/24/2023 05:45:47.110",0.3386,0.1239,12007.03,0.3427,0.1254,85.2107,43.0496,47.2644,-0.618,0.773,0.9121,-2.4595,-0.53,0.085,-0.022,12.115,0.537
2023-06-24 04:47:12,"06/24/2023 05:45:47.203",0.3385,0.1243,12039.16,0.3426,0.1258,85.2168,43.0504,47.2632,-0.618,0.7731,0.9123,-2.4595,-0.522,0.095,-0.026,12.109,0.53
2023-06-24 04:47:12,"06/24/2023 05:45:47.388",0.3385,0.1242,11980.1,0.3426,0.1257,85.2169,43.0489,47.2707,-0.618,0.7731,0.9119,-2.4595,-0.527,0.101,-0.009,12.11,0.536
2023-06-24 04:47:12,"06/24/2023 05:45:47.480",0.3386,0.1242,11953.41,0.3427,0.1257,85.222,43.0496,47.2652,-0.618,0.773,0.9122,-2.4595,-0.524,0.11,-0.034,12.103,0.535
2023-06-24 04:47:12,"06/24/2023 05:45:47.571",0.3381,0.1243,11938,0.3422,0.1258,85.2193,43.0492,47.2621,-0.618,0.7731,0.9122,-2.4595,-0.545,0.106,-0.041,12.107,0.555
2023-06-24 04:47:12,"06/24/2023 05:45:47.663",0.3384,0.124,12039,0.3425,0.1255,85.2341,43.0494,47.2677,-0.618,0.773,0.912,-2.4595,-0.536,0.134,-0.038,12.113,0.552
2023-06-24 04:47:12,"06/24/2023 05:45:47.755",0.3384,0.1237,12017.27,0.3426,0.1252,85.2151,43.0504,47.2717,-0.618,0.773,0.9121,-2.4595,-0.535,0.084,-0.03,12.107,0.542
2023-06-24 04:47:13,"06/24/2023 05:45:47.847",0.3383,0.1239,11974.36,0.3424,0.1254,85.2378,43.0485,47.2688,-0.618,0.7731,0.9124,-2.4595,-0.517,0.104,-0.008,12.111,0.527
2023-06-24 04:47:13,"06/24/2023 05:45:47.940",0.338,0.1245,11992.06,0.3422,0.126,85.2088,43.05,47.2697,-0.618,0.773,0.912,-2.4595,-0.495,0.085,-0.028,12.115,0.502
2023-06-24 04:47:13,"06/24/2023 05:45:48.032",0.3386,0.1242,11999.77,0.3427,0.1257,85.1962,43.0503,47.2758,-0.618,0.773,0.912,-2.4595,-0.531,0.127,-0.049,12.11,0.546
2023-06-24 04:47:13,"06/24/2023 05:45:48.124",0.3386,0.124,11997.31,0.3427,0.1255,85.2133,43.0496,47.2657,-0.618,0.7731,0.9121,-2.4595,-0.559,0.107,-0.053,12.105,0.569
2023-06-24 04:47:13,"06/24/2023 05:45:48.216",0.338,0.1242,11898.93,0.3421,0.1257,85.2094,43.0493,47.265,-0.618,0.773,0.9123,-2.4595,-0.518,0.097,-0.04,12.105,0.527
2023-06-24 04:47:13,"06/24/2023 05:45:48.308",0.338,0.1242,11938.62,0.3421,0.1257,85.1994,43.0496,47.2687,-0.618,0.773,0.9121,-2.4595,-0.522,0.094,-0.021,12.109,0.53
2023-06-24 04:47:13,"06/24/2023 05:45:48.400",0.3384,0.1237,11926.89,0.3425,0.1252,85.2124,43.0501,47.2681,-0.618,0.773,0.9121,-2.4595,-0.507,0.07,-0.017,12.107,0.512
2023-06-24 04:47:13,"06/24/2023 05:45:48.585",0.3381,0.124,11983.78,0.3422,0.1255,85.2036,43.0498,47.2684,-0.618,0.7731,0.9122,-2.4595,-0.514,0.111,-0.038,12.106,0.526
2023-06-24 04:47:13,"06/24/2023 05:45:48.677",0.3385,0.1238,11977,0.3426,0.1253,85.2253,43.0494,47.2647,-0.618,0.7731,0.912,-2.4595,-0.535,0.121,-0.067,12.105,0.548
2023-06-24 04:47:13,"06/24/2023 05:45:48.783",0.3388,0.124,11983.95,0.3429,0.1255,85.2024,43.05,47.2692,-0.618,0.7731,0.9121,-2.4595,-0.541,0.112,-0.035,12.114,0.552
2023-06-24 04:47:14,"06/24/2023 05:45:48.880",0.3378,0.1242,11971.03,0.3419,0.1257,85.2189,43.0497,47.2686,-0.618,0.773,0.9123,-2.4595,-0.502,0.111,-0.027,12.105,0.514
2023-06-24 04:47:14,"06/24/2023 05:45:48.972",0.3387,0.1241,11917.58,0.3427,0.1256,85.176,43.0503,47.2755,-0.618,0.7731,0.912,-2.4595,-0.513,0.114,-0.003,12.105,0.526
2023-06-24 04:47:14,"06/24/2023 05:45:49.064",0.3382,0.1237,11904.01,0.3423,0.1252,85.2152,43.0502,47.2701,-0.618,0.7731,0.912,-2.4595,-0.516,0.11,-0.077,12.101,0.527
2023-06-24 04:47:14,"06/24/2023 05:45:49.156",0.3378,0.1242,11975.39,0.3419,0.1257,85.2311,43.0498,47.2719,-0.618,0.7731,0.9121,-2.4595,-0.47,0.134,-0.066,12.106,0.489
2023-06-24 04:47:14,"06/24/2023 05:45:49.248",0.3377,0.1239,11969.79,0.3418,0.1254,85.2163,43.0494,47.2685,-0.618,0.7731,0.9121,-2.4595,-0.46,0.129,-0.029,12.104,0.478
2023-06-24 04:47:14,"06/24/2023 05:45:49.340",0.338,0.124,11987.86,0.3421,0.1255,85.2189,43.05,47.2707,-0.618,0.773,0.9118,-2.4595,-0.498,0.126,-0.015,12.1,0.514
2023-06-24 04:47:14,"06/24/2023 05:45:49.433",0.3383,0.1236,12006.38,0.3424,0.1251,85.2326,43.0497,47.2685,-0.618,0.773,0.9119,-2.4595,-0.502,0.088,-0.028,12.096,0.51
2023-06-24 04:47:14,"06/24/2023 05:45:49.525",0.3383,0.1236,11951.09,0.3424,0.1251,85.2742,43.0485,47.2681,-0.618,0.7731,0.9123,-2.4595,-0.503,0.066,-0.028,12.1,0.508
2023-06-24 04:47:14,"06/24/2023 05:45:49.617",0.3377,0.1242,12036.76,0.3418,0.1257,85.275,43.0492,47.2624,-0.618,0.773,0.9119,-2.4595,-0.479,0.082,-0.016,12.103,0.486
2023-06-24 04:47:14,"06/24/2023 05:45:49.709",0.3381,0.1234,11961.31,0.3422,0.1249,85.2211,43.0499,47.2688,-0.618,0.773,0.9119,-2.4595,-0.449,0.135,-0.052,12.106,0.469
2023-06-24 04:47:15,"06/24/2023 05:45:49.801",0.3383,0.1234,11954.59,0.3424,0.1248,85.2214,43.0496,47.2723,-0.618,0.773,0.9119,-2.4595,-0.437,0.133,-0.057,12.096,0.456
2023-06-24 04:47:15,"06/24/2023 05:45:49.986",0.3382,0.1237,12029.29,0.3423,0.1252,85.3065,43.0477,47.259,-0.618,0.773,0.912,-2.4595,-0.467,0.101,-0.049,12.097,0.478
2023-06-24 04:47:15,"06/24/2023 05:45:50.078",0.3378,0.1234,11914.82,0.3419,0.1249,85.2681,43.0495,47.26,-0.618,0.773,0.9121,-2.4595,-0.46,0.104,-0.008,12.096,0.471
2023-06-24 04:47:15,"06/24/2023 05:45:50.170",0.338,0.1235,11917.31,0.3421,0.125,85.242,43.0495,47.2698,-0.618,0.7731,0.9122,-2.4595,-0.474,0.075,-0.026,12.091,0.48
2023-06-24 04:47:15,"06/24/2023 05:45:50.263",0.3377,0.1236,11973.1,0.3418,0.1251,85.2149,43.0498,47.2721,-0.618,0.773,0.9121,-2.4595,-0.496,0.116,-0.012,12.112,0.509
2023-06-24 04:47:15,"06/24/2023 05:45:50.354",0.3376,0.1235,11962.39,0.3417,0.125,85.2399,43.049,47.2708,-0.618,0.773,0.912,-2.4595,-0.491,0.107,-0.051,12.108,0.503
2023-06-24 04:47:15,"06/24/2023 05:45:50.446",0.3379,0.1237,11978.85,0.342,0.1252,85.1858,43.0503,47.2808,-0.618,0.773,0.912,-2.4595,-0.491,0.081,-0.068,12.105,0.498
2023-06-24 04:47:15,"06/24/2023 05:45:50.539",0.338,0.1233,11928.48,0.3421,0.1248,85.2353,43.0488,47.2678,-0.618,0.773,0.9122,-2.4595,-0.476,0.093,-0.076,12.095,0.485
2023-06-24 04:47:15,"06/24/2023 05:45:50.645",0.3379,0.1238,12030.74,0.3421,0.1253,85.23,43.0502,47.2668,-0.618,0.773,0.912,-2.4595,-0.476,0.098,-0.035,12.108,0.486
2023-06-24 04:47:15,"06/24/2023 05:45:50.735",0.3382,0.1234,11949.57,0.3423,0.1249,85.2226,43.05,47.2707,-0.618,0.773,0.9121,-2.4595,-0.492,0.091,-0.017,12.102,0.501
2023-06-24 04:47:16,"06/24/2023 05:45:50.828",0.3378,0.1237,11988.51,0.3419,0.1252,85.2364,43.0479,47.2737,-0.618,0.773,0.9122,-2.4595,-0.481,0.101,-0.014,12.097,0.492
2023-06-24 04:47:16,"06/24/2023 05:45:50.920",0.3376,0.1236,11948.01,0.3417,0.1251,85.2404,43.0488,47.2717,-0.618,0.773,0.9123,-2.4595,-0.521,0.079,0.025,12.103,0.527
2023-06-24 04:47:16,"06/24/2023 05:45:51.012",0.338,0.1235,12038.76,0.3421,0.125,85.207,43.0503,47.2724,-0.618,0.773,0.9119,-2.4595,-0.521,0.128,-0.011,12.103,0.537
2023-06-24 04:47:16,"06/24/2023 05:45:51.104",0.3379,0.1237,11976.28,0.342,0.1252,85.1974,43.0495,47.2712,-0.6181,0.773,0.9122,-2.4595,-0.516,0.12,-0.02,12.099,0.53
2023-06-24 04:47:16,"06/24/2023 05:45:51.196",0.3379,0.1232,12036.24,0.342,0.1247,85.2467,43.0492,47.2728,-0.6181,0.773,0.9124,-2.4595,-0.502,0.119,-0.014,12.099,0.516
2023-06-24 04:47:16,"06/24/2023 05:45:51.380",0.3379,0.123,12002.48,0.342,0.1245,85.1752,43.0504,47.2831,-0.6181,0.7729,0.9119,-2.4595,-0.505,0.1,-0.022,12.102,0.515
2023-06-24 04:47:16,"06/24/2023 05:45:51.473",0.3379,0.1233,11981.89,0.342,0.1248,85.1985,43.0496,47.2779,-0.6181,0.7729,0.9121,-2.4595,-0.521,0.118,-0.001,12.095,0.535
2023-06-24 04:47:16,"06/24/2023 05:45:51.565",0.3376,0.1236,12012.95,0.3417,0.1251,85.1926,43.0505,47.2791,-0.6181,0.773,0.9123,-2.4595,-0.532,0.153,0.011,12.093,0.554
2023-06-24 04:47:16,"06/24/2023 05:45:51.657",0.3379,0.1234,11940.96,0.342,0.1249,85.1826,43.051,47.2819,-0.6181,0.7731,0.9121,-2.4595,-0.508,0.127,-0.019,12.094,0.523
2023-06-24 04:47:16,"06/24/2023 05:45:51.749",0.3379,0.1233,11933.92,0.342,0.1247,85.1899,43.0495,47.2789,-0.6181,0.7731,0.9118,-2.4595,-0.504,0.079,-0.024,12.093,0.51
2023-06-24 04:47:17,"06/24/2023 05:45:51.841",0.3377,0.1237,11981.94,0.3418,0.1253,85.1919,43.0499,47.2779,-0.6181,0.773,0.9121,-2.4595,-0.501,0.062,-0.002,12.091,0.505
2023-06-24 04:47:17,"06/24/2023 05:45:51.948",0.3375,0.1233,11944.46,0.3415,0.1248,85.1757,43.0502,47.279,-0.6181,0.7731,0.9121,-2.4595,-0.515,0.073,-0.035,12.096,0.52
2023-06-24 04:47:17,"06/24/2023 05:45:52.052",0.3379,0.1233,11940.08,0.342,0.1248,85.2006,43.0502,47.2759,-0.6181,0.773,0.912,-2.4595,-0.515,0.104,-0.015,12.093,0.525
2023-06-24 04:47:17,"06/24/2023 05:45:52.052",0.3379,0.1233,11940.08,0.342,0.1248,85.2006,43.0502,47.2759,-0.6181,0.773,0.912,-2.4595,-0.525,0.08,-0.013,12.095,0.531
2023-06-24 04:47:17,"06/24/2023 05:45:52.247",0.3378,0.1235,12018.7,0.3419,0.125,85.2217,43.0496,47.2771,-0.6181,0.7731,0.9123,-2.4595,-0.534,0.077,-0.009,12.094,0.54
2023-06-24 04:47:17,"06/24/2023 05:45:52.339",0.3377,0.1234,11845.93,0.3417,0.1249,85.1972,43.05,47.2804,-0.6181,0.7733,0.912,-2.4595,-0.531,0.078,-0.006,12.09,0.537
2023-06-24 04:47:17,"06/24/2023 05:45:52.431",0.338,0.1233,11951.15,0.3421,0.1248,85.1956,43.0504,47.2797,-0.6181,0.7732,0.912,-2.4595,-0.528,0.096,0,12.096,0.536
2023-06-24 04:47:17,"06/24/2023 05:45:52.537",0.3381,0.1234,11981.27,0.3422,0.1249,85.2084,43.0496,47.2799,-0.6181,0.7731,0.9123,-2.4595,-0.532,0.08,0.005,12.094,0.538
2023-06-24 04:47:17,"06/24/2023 05:45:52.628",0.3371,0.124,11991.54,0.3411,0.1255,85.2068,43.0499,47.2781,-0.6181,0.773,0.9121,-2.4595,-0.534,0.073,0.033,12.088,0.539
2023-06-24 04:47:17,"06/24/2023 05:45:52.720",0.3382,0.1232,11945.92,0.3423,0.1247,85.1825,43.0502,47.279,-0.6181,0.7731,0.9121,-2.4595,-0.55,0.1,0.001,12.087,0.559
2023-06-24 04:47:18,"06/24/2023 05:45:52.813",0.3381,0.1234,11943.08,0.3422,0.1249,85.1918,43.0499,47.2843,-0.6181,0.7732,0.9122,-2.4595,-0.564,0.115,-0.007,12.078,0.575
2023-06-24 04:47:18,"06/24/2023 05:45:52.905",0.3374,0.1237,12019.96,0.3415,0.1252,85.1693,43.0502,47.2881,-0.6181,0.7731,0.9122,-2.4595,-0.558,0.123,-0.013,12.076,0.571
2023-06-24 04:47:18,"06/24/2023 05:45:53.088",0.3383,0.1237,12027.93,0.3425,0.1252,85.1824,43.0497,47.2822,-0.6181,0.7731,0.9119,-2.4595,-0.545,0.081,-0.014,12.071,0.551
2023-06-24 04:47:18,"06/24/2023 05:45:53.180",0.3379,0.1237,11947.74,0.342,0.1252,85.2201,43.0491,47.2758,-0.6181,0.7731,0.912,-2.4595,-0.517,0.085,-0.004,12.081,0.524
2023-06-24 04:47:18,"06/24/2023 05:45:53.273",0.3376,0.1238,11928.6,0.3417,0.1253,85.2166,43.0495,47.2764,-0.6181,0.773,0.9121,-2.4595,-0.532,0.076,-0.012,12.084,0.537
2023-06-24 04:47:18,"06/24/2023 05:45:53.365",0.3381,0.1237,11911.1,0.3422,0.1252,85.1927,43.05,47.2798,-0.6181,0.773,0.912,-2.4595,-0.546,0.07,-0.024,12.087,0.551
2023-06-24 04:47:18,"06/24/2023 05:45:53.457",0.3379,0.1239,11931.41,0.342,0.1254,85.2525,43.049,47.2772,-0.6181,0.7731,0.912,-2.4595,-0.497,0.044,-0.013,12.078,0.499
2023-06-24 04:47:18,"06/24/2023 05:45:53.549",0.3381,0.1239,11952.26,0.3422,0.1254,85.2388,43.0491,47.2705,-0.6181,0.7731,0.9121,-2.4595,-0.513,0.075,-0.022,12.079,0.518
2023-06-24 04:47:18,"06/24/2023 05:45:53.641",0.3376,0.1242,12012.07,0.3417,0.1258,85.2076,43.0496,47.2757,-0.6181,0.7731,0.9119,-2.4595,-0.491,0.059,0.01,12.086,0.494
2023-06-24 04:47:18,"06/24/2023 05:45:53.733",0.3382,0.1238,11948.77,0.3423,0.1253,85.2114,43.0492,47.2774,-0.6181,0.773,0.9119,-2.4595,-0.524,0.094,-0.035,12.086,0.532
2023-06-24 04:47:19,"06/24/2023 05:45:53.826",0.3378,0.1236,11986.78,0.3419,0.1251,85.2099,43.0499,47.2775,-0.6181,0.7731,0.9122,-2.4595,-0.536,0.105,-0.061,12.074,0.546
2023-06-24 04:47:19,"06/24/2023 05:45:53.919",0.3378,0.124,11995.18,0.3419,0.1255,85.1724,43.0502,47.2866,-0.6181,0.7731,0.9122,-2.4595,-0.481,0.078,-0.051,12.082,0.487
2023-06-24 04:47:19,"06/24/2023 05:45:54.011",0.3379,0.1238,11994.58,0.342,0.1253,85.1882,43.0495,47.2759,-0.6181,0.773,0.912,-2.4595,-0.49,0.064,-0.056,12.078,0.494
2023-06-24 04:47:19,"06/24/2023 05:45:54.103",0.3384,0.1235,11981.58,0.3425,0.125,85.1955,43.0503,47.2805,-0.6181,0.7731,0.9119,-2.4595,-0.538,0.104,-0.042,12.088,0.548
2023-06-24 04:47:19,"06/24/2023 05:45:54.286",0.3379,0.124,11971.24,0.342,0.1255,85.2299,43.0493,47.2759,-0.618,0.7731,0.9123,-2.4595,-0.522,0.076,-0.063,12.071,0.528
2023-06-24 04:47:19,"06/24/2023 05:45:54.393",0.3382,0.124,11976.46,0.3422,0.1255,85.2095,43.049,47.2745,-0.618,0.7731,0.9119,-2.4595,-0.524,0.066,-0.022,12.075,0.528
2023-06-24 04:47:19,"06/24/2023 05:45:54.490",0.3382,0.124,11982.79,0.3423,0.1255,85.222,43.0493,47.2779,-0.618,0.7731,0.9121,-2.4595,-0.525,0.064,-0.033,12.071,0.529
2023-06-24 04:47:19,"06/24/2023 05:45:54.582",0.338,0.1243,11946.06,0.342,0.1258,85.203,43.0496,47.2788,-0.618,0.7731,0.9122,-2.4595,-0.535,0.071,-0.053,12.073,0.54
2023-06-24 04:47:19,"06/24/2023 05:45:54.674",0.3378,0.1242,11928.43,0.3419,0.1257,85.1916,43.0508,47.2792,-0.618,0.7731,0.9121,-2.4595,-0.514,0.093,-0.052,12.068,0.523
2023-06-24 04:47:19,"06/24/2023 05:45:54.766",0.3383,0.1238,11869.18,0.3423,0.1253,85.2399,43.0485,47.2689,-0.618,0.7731,0.9119,-2.4595,-0.522,0.09,-0.032,12.069,0.53
2023-06-24 04:47:20,"06/24/2023 05:45:54.858",0.3383,0.1241,11923.03,0.3424,0.1256,85.1836,43.05,47.2811,-0.618,0.7732,0.9122,-2.4595,-0.509,0.084,-0.017,12.067,0.516
2023-06-24 04:47:20,"06/24/2023 05:45:54.950",0.3378,0.1241,11985.19,0.3419,0.1256,85.2256,43.0492,47.2715,-0.618,0.7731,0.9122,-2.4595,-0.538,0.083,-0.053,12.079,0.545
2023-06-24 04:47:20,"06/24/2023 05:45:55.042",0.3379,0.1238,11985.48,0.3419,0.1253,85.2125,43.0492,47.2761,-0.618,0.7731,0.9121,-2.4595,-0.513,0.106,-0.026,12.071,0.524
2023-06-24 04:47:20,"06/24/2023 05:45:55.134",0.3383,0.124,11946.11,0.3424,0.1255,85.2484,43.049,47.2718,-0.618,0.7731,0.9121,-2.4595,-0.523,0.098,-0.036,12.075,0.532
2023-06-24 04:47:20,"06/24/2023 05:45:55.226",0.3387,0.1239,11905.22,0.3427,0.1254,85.2423,43.0489,47.2672,-0.618,0.7731,0.9123,-2.4595,-0.506,0.075,-0.022,12.076,0.511
2023-06-24 04:47:20,"06/24/2023 05:45:55.319",0.3378,0.1243,11980.9,0.3419,0.1259,85.2321,43.0492,47.2787,-0.618,0.773,0.9119,-2.4595,-0.511,0.074,-0.05,12.071,0.517
2023-06-24 04:47:20,"06/24/2023 05:45:55.411",0.3384,0.1239,11972.89,0.3425,0.1254,85.2183,43.0502,47.2673,-0.618,0.7731,0.912,-2.4595,-0.543,0.061,-0.038,12.083,0.547
2023-06-24 04:47:20,"06/24/2023 05:45:55.503",0.3386,0.1242,11957.44,0.3427,0.1257,85.2252,43.0501,47.2707,-0.618,0.7731,0.9123,-2.4595,-0.531,0.058,-0.039,12.075,0.534
2023-06-24 04:47:20,"06/24/2023 05:45:55.688",0.338,0.1239,12008.56,0.3421,0.1254,85.2184,43.049,47.2745,-0.618,0.7731,0.9119,-2.4595,-0.498,0.094,-0.023,12.077,0.507
2023-06-24 04:47:20,"06/24/2023 05:45:55.780",0.3384,0.1243,12041.13,0.3426,0.1258,85.2357,43.0496,47.2681,-0.618,0.773,0.912,-2.4595,-0.508,0.082,-0.016,12.079,0.515
2023-06-24 04:47:21,"06/24/2023 05:45:55.872",0.3381,0.1241,11982.97,0.3422,0.1256,85.236,43.0494,47.2644,-0.618,0.773,0.9123,-2.4595,-0.542,0.076,-0.053,12.074,0.548
2023-06-24 04:47:21,"06/24/2023 05:45:55.964",0.3384,0.1241,12018.87,0.3425,0.1256,85.265,43.0484,47.2594,-0.618,0.773,0.9122,-2.4595,-0.518,0.096,-0.086,12.067,0.527
2023-06-24 04:47:21,"06/24/2023 05:45:56.056",0.3385,0.1239,11970.36,0.3426,0.1254,85.2433,43.0489,47.2679,-0.618,0.773,0.9118,-2.4595,-0.485,0.073,-0.032,12.072,0.49
2023-06-24 04:47:21,"06/24/2023 05:45:56.148",0.3385,0.124,11986.87,0.3426,0.1255,85.2052,43.0492,47.269,-0.618,0.773,0.912,-2.4595,-0.486,0.066,-0.041,12.071,0.49
2023-06-24 04:47:21,"06/24/2023 05:45:56.254",0.3384,0.1242,11995.23,0.3425,0.1257,85.2188,43.0498,47.2659,-0.618,0.7731,0.9122,-2.4595,-0.485,0.083,-0.052,12.07,0.492
2023-06-24 04:47:21,"06/24/2023 05:45:56.345",0.3379,0.1243,12000.75,0.342,0.1258,85.208,43.0503,47.2657,-0.618,0.773,0.9121,-2.4595,-0.458,0.073,-0.031,12.074,0.464
2023-06-24 04:47:21,"06/24/2023 05:45:56.437",0.3384,0.1238,11992.98,0.3425,0.1253,85.1844,43.0505,47.2727,-0.618,0.7731,0.9119,-2.4595,-0.476,0.081,-0.044,12.069,0.482
2023-06-24 04:47:21,"06/24/2023 05:45:56.529",0.3382,0.1242,12008.37,0.3423,0.1257,85.1819,43.0505,47.2689,-0.618,0.7731,0.9121,-2.4595,-0.47,0.079,-0.035,12.07,0.477
2023-06-24 04:47:21,"06/24/2023 05:45:56.621",0.3381,0.1242,11989.13,0.3422,0.1257,85.2202,43.0502,47.2629,-0.618,0.7731,0.9122,-2.4595,-0.486,0.07,-0.04,12.072,0.491
2023-06-24 04:47:21,"06/24/2023 05:45:56.713",0.3382,0.1238,11864.2,0.3422,0.1253,85.2009,43.0502,47.2716,-0.618,0.773,0.912,-2.4595,-0.467,0.132,-0.042,12.077,0.485
2023-06-24 04:47:22,"06/24/2023 05:45:56.806",0.3383,0.124,11983.44,0.3424,0.1255,85.1867,43.0496,47.2667,-0.618,0.7731,0.9121,-2.4595,-0.436,0.105,-0.039,12.07,0.449
2023-06-24 04:47:22,"06/24/2023 05:45:56.991",0.3378,0.1242,11969.4,0.3419,0.1257,85.2129,43.0497,47.2639,-0.618,0.7731,0.9119,-2.4595,-0.458,0.105,-0.05,12.069,0.47
2023-06-24 04:47:22,"06/24/2023 05:45:57.083",0.3387,0.1238,11969.1,0.3428,0.1253,85.2119,43.0499,47.2693,-0.618,0.773,0.912,-2.4595,-0.458,0.097,-0.044,12.066,0.468
2023-06-24 04:47:22,"06/24/2023 05:45:57.175",0.3383,0.1238,11988.95,0.3424,0.1253,85.2024,43.0499,47.268,-0.618,0.773,0.9122,-2.4595,-0.515,0.093,-0.05,12.074,0.523
2023-06-24 04:47:22,"06/24/2023 05:45:57.267",0.3382,0.124,12014.83,0.3423,0.1255,85.2037,43.0499,47.2699,-0.618,0.7731,0.9122,-2.4595,-0.515,0.095,-0.041,12.065,0.524
2023-06-24 04:47:22,"06/24/2023 05:45:57.358",0.3383,0.1238,11950.41,0.3424,0.1253,85.2007,43.0505,47.2629,-0.618,0.7731,0.9119,-2.4595,-0.5,0.055,-0.033,12.074,0.503
2023-06-24 04:47:22,"06/24/2023 05:45:57.451",0.3385,0.1238,11968.09,0.3426,0.1253,85.2048,43.0499,47.2629,-0.618,0.773,0.9119,-2.4595,-0.528,0.039,-0.046,12.068,0.53
2023-06-24 04:47:22,"06/24/2023 05:45:57.543",0.3383,0.1239,12019.59,0.3424,0.1254,85.2354,43.0489,47.2636,-0.618,0.7731,0.9122,-2.4595,-0.509,0.087,-0.035,12.073,0.517
2023-06-24 04:47:22,"06/24/2023 05:45:57.635",0.3384,0.124,11959.19,0.3425,0.1255,85.2599,43.0483,47.2613,-0.618,0.7731,0.9122,-2.4595,-0.509,0.089,-0.052,12.071,0.517
2023-06-24 04:47:22,"06/24/2023 05:45:57.727",0.3382,0.124,11967.06,0.3423,0.1255,85.2412,43.0485,47.2554,-0.618,0.773,0.9118,-2.4595,-0.531,0.063,-0.05,12.065,0.534
2023-06-24 04:47:23,"06/24/2023 05:45:57.819",0.3387,0.1237,12037.79,0.3429,0.1252,85.2383,43.0483,47.2591,-0.618,0.773,0.9119,-2.4595,-0.505,0.059,-0.056,12.079,0.508
2023-06-24 04:47:23,"06/24/2023 05:45:57.911",0.3383,0.1235,11950.58,0.3424,0.125,85.2663,43.0493,47.2655,-0.618,0.773,0.9122,-2.4595,-0.5,0.072,-0.048,12.081,0.505
2023-06-24 04:47:23,"06/24/2023 05:45:58.004",0.3376,0.1242,11971.79,0.3417,0.1257,85.2354,43.0492,47.2614,-0.618,0.7731,0.9121,-2.4595,-0.512,0.092,-0.065,12.073,0.52
2023-06-24 04:47:23,"06/24/2023 05:45:58.109",0.3382,0.1237,11965.54,0.3423,0.1252,85.2596,43.0491,47.2616,-0.618,0.7731,0.9119,-2.4595,-0.51,0.097,-0.071,12.078,0.519
2023-06-24 04:47:23,"06/24/2023 05:45:58.200",0.3383,0.1239,11960.9,0.3423,0.1254,85.2414,43.049,47.2575,-0.618,0.7731,0.912,-2.4595,-0.503,0.051,-0.067,12.078,0.506
2023-06-24 04:47:23,"06/24/2023 05:45:58.385",0.3381,0.1236,11983.22,0.3422,0.1251,85.1764,43.0499,47.2689,-0.618,0.773,0.912,-2.4595,-0.501,0.044,-0.037,12.077,0.502
2023-06-24 04:47:23,"06/24/2023 05:45:58.478",0.3384,0.1236,11950.27,0.3425,0.125,85.2002,43.0505,47.2602,-0.618,0.773,0.912,-2.4595,-0.523,0.049,-0.05,12.087,0.526
2023-06-24 04:47:23,"06/24/2023 05:45:58.570",0.3383,0.1236,12014.78,0.3425,0.1252,85.2176,43.0504,47.2677,-0.618,0.773,0.9122,-2.4595,-0.505,0.065,-0.074,12.07,0.509
2023-06-24 04:47:23,"06/24/2023 05:45:58.662",0.3375,0.1238,12011.6,0.3416,0.1253,85.2086,43.05,47.2633,-0.618,0.7731,0.9121,-2.4595,-0.482,0.093,-0.058,12.068,0.491
2023-06-24 04:47:23,"06/24/2023 05:45:58.753",0.3385,0.1237,11968.62,0.3426,0.1252,85.2247,43.0491,47.2658,-0.618,0.7731,0.9121,-2.4595,-0.475,0.128,-0.059,12.07,0.492
2023-06-24 04:47:24,"06/24/2023 05:45:58.845",0.3382,0.1238,11997.6,0.3424,0.1253,85.2115,43.0488,47.2653,-0.618,0.7731,0.9121,-2.4595,-0.535,0.077,-0.054,12.071,0.541
2023-06-24 04:47:24,"06/24/2023 05:45:58.937",0.3382,0.1236,12005.08,0.3423,0.1251,85.2188,43.0493,47.2647,-0.618,0.7731,0.9122,-2.4595,-0.509,0.059,-0.06,12.071,0.513
2023-06-24 04:47:24,"06/24/2023 05:45:59.030",0.3379,0.1237,11895.69,0.342,0.1252,85.1991,43.0499,47.2688,-0.618,0.773,0.912,-2.4595,-0.496,0.063,-0.063,12.08,0.5
2023-06-24 04:47:24,"06/24/2023 05:45:59.122",0.3388,0.1236,11985.58,0.3429,0.1251,85.1969,43.0505,47.2696,-0.618,0.773,0.912,-2.4595,-0.493,0.064,-0.061,12.072,0.497
2023-06-24 04:47:24,"06/24/2023 05:45:59.214",0.3385,0.1243,11951.1,0.3426,0.1258,85.222,43.0493,47.2595,-0.618,0.7731,0.9122,-2.4595,-0.516,0.074,-0.059,12.071,0.521
2023-06-24 04:47:24,"06/24/2023 05:45:59.306",0.3382,0.1242,11960.86,0.3423,0.1257,85.1914,43.0502,47.267,-0.618,0.7731,0.9122,-2.4595,-0.488,0.074,-0.072,12.084,0.493
2023-06-24 04:47:24,"06/24/2023 05:45:59.491",0.3384,0.1238,11977.75,0.3425,0.1253,85.1943,43.0503,47.2596,-0.618,0.773,0.912,-2.4595,-0.502,0.068,-0.06,12.091,0.507
2023-06-24 04:47:24,"06/24/2023 05:45:59.583",0.3385,0.1236,11973.62,0.3426,0.1251,85.2001,43.0497,47.2643,-0.618,0.773,0.9124,-2.4595,-0.511,0.066,-0.048,12.098,0.515
2023-06-24 04:47:24,"06/24/2023 05:45:59.676",0.3379,0.1242,11980.73,0.342,0.1257,85.1906,43.0504,47.2683,-0.618,0.773,0.9121,-2.4595,-0.476,0.072,-0.037,12.093,0.481
2023-06-24 04:47:24,"06/24/2023 05:45:59.768",0.3383,0.1234,11953.19,0.3424,0.1249,85.2094,43.0504,47.265,-0.618,0.773,0.912,-2.4595,-0.49,0.094,-0.087,12.095,0.499
2023-06-24 04:47:25,"06/24/2023 05:45:59.860",0.3384,0.1237,11947.71,0.3425,0.1252,85.2338,43.0491,47.2584,-0.618,0.773,0.912,-2.4595,-0.469,0.1,-0.073,12.084,0.48
2023-06-24 04:47:25,"06/24/2023 05:45:59.966",0.3381,0.1242,11914.2,0.3422,0.1257,85.2009,43.0501,47.2675,-0.618,0.773,0.9123,-2.4595,-0.482,0.098,-0.057,12.079,0.492
2023-06-24 04:47:25,"06/24/2023 05:46:00.063",0.3381,0.1238,11969.94,0.3422,0.1253,85.1973,43.0501,47.2643,-0.618,0.7729,0.912,-2.4595,-0.457,0.071,-0.03,12.072,0.463
2023-06-24 04:47:25,"06/24/2023 05:46:00.155",0.3384,0.1239,11955.4,0.3425,0.1254,85.2315,43.0498,47.2605,-0.618,0.773,0.9121,-2.4595,-0.494,0.066,-0.033,12.076,0.498
2023-06-24 04:47:25,"06/24/2023 05:46:00.247",0.3383,0.124,11938.2,0.3424,0.1255,85.2199,43.0498,47.261,-0.618,0.773,0.9122,-2.4595,-0.508,0.054,-0.066,12.066,0.511
2023-06-24 04:47:25,"06/24/2023 05:46:00.339",0.3376,0.1241,11986.86,0.3417,0.1256,85.2268,43.0491,47.261,-0.618,0.773,0.9122,-2.4595,-0.504,0.054,-0.054,12.071,0.507
2023-06-24 04:47:25,"06/24/2023 05:46:00.431",0.3383,0.1238,12004.3,0.3425,0.1253,85.2383,43.0485,47.2544,-0.618,0.773,0.912,-2.4595,-0.509,0.076,-0.039,12.067,0.514
2023-06-24 04:47:25,"06/24/2023 05:46:00.523",0.3382,0.1237,11947.15,0.3423,0.1252,85.1882,43.0506,47.2652,-0.618,0.7731,0.912,-2.4595,-0.521,0.062,-0.03,12.065,0.525
2023-06-24 04:47:25,"06/24/2023 05:46:00.615",0.3383,0.1238,11960.24,0.3424,0.1253,85.1929,43.0502,47.2644,-0.618,0.7731,0.9121,-2.4595,-0.519,0.067,-0.036,12.075,0.524
2023-06-24 04:47:25,"06/24/2023 05:46:00.707",0.3378,0.1239,12001.36,0.3419,0.1254,85.2273,43.0499,47.2657,-0.618,0.773,0.9119,-2.4595,-0.509,0.05,-0.044,12.071,0.511
2023-06-24 04:47:26,"06/24/2023 05:46:00.891",0.3386,0.124,12016.03,0.3427,0.1255,85.182,43.0499,47.271,-0.618,0.773,0.9122,-2.4595,-0.508,0.053,-0.043,12.06,0.511
2023-06-24 04:47:26,"06/24/2023 05:46:00.983",0.3384,0.124,12037.09,0.3425,0.1255,85.2166,43.0491,47.2587,-0.618,0.773,0.9121,-2.4595,-0.509,0.05,-0.026,12.065,0.511
2023-06-24 04:47:26,"06/24/2023 05:46:01.076",0.3381,0.124,12013.65,0.3422,0.1256,85.2365,43.0496,47.2548,-0.618,0.773,0.9118,-2.4595,-0.533,0.057,-0.032,12.075,0.536
2023-06-24 04:47:26,"06/24/2023 05:46:01.168",0.3386,0.1237,11957.31,0.3427,0.1252,85.2531,43.0488,47.2546,-0.618,0.7731,0.9119,-2.4595,-0.506,0.055,-0.053,12.062,0.509
2023-06-24 04:47:26,"06/24/2023 05:46:01.261",0.3385,0.124,12014.42,0.3426,0.1255,85.2583,43.0489,47.2613,-0.618,0.773,0.9122,-2.4595,-0.513,0.045,-0.031,12.06,0.515
2023-06-24 04:47:26,"06/24/2023 05:46:01.353",0.3378,0.1245,12012.28,0.342,0.126,85.2241,43.05,47.2612,-0.618,0.773,0.9119,-2.4595,-0.501,0.053,-0.025,12.069,0.504
2023-06-24 04:47:26,"06/24/2023 05:46:01.445",0.3382,0.1238,11944.57,0.3422,0.1253,85.2443,43.0494,47.2554,-0.618,0.7731,0.9119,-2.4595,-0.497,0.049,-0.019,12.061,0.499
2023-06-24 04:47:26,"06/24/2023 05:46:01.536",0.3383,0.1239,11926.42,0.3423,0.1254,85.2319,43.05,47.2609,-0.618,0.773,0.9121,-2.4595,-0.51,0.061,-0.034,12.063,0.514
2023-06-24 04:47:26,"06/24/2023 05:46:01.629",0.3385,0.1239,11977.87,0.3426,0.1254,85.2105,43.0501,47.2673,-0.618,0.773,0.9123,-2.4595,-0.497,0.06,-0.044,12.057,0.501
2023-06-24 04:47:26,"06/24/2023 05:46:01.721",0.3381,0.1241,11935.41,0.3422,0.1256,85.1957,43.0494,47.2681,-0.618,0.773,0.912,-2.4595,-0.494,0.051,-0.026,12.066,0.496
2023-06-24 04:47:27,"06/24/2023 05:46:01.827",0.3384,0.1237,11898.33,0.3424,0.1252,85.195,43.0498,47.2648,-0.618,0.773,0.9119,-2.4595,-0.498,0.056,-0.021,12.052,0.501
2023-06-24 04:47:27,"06/24/2023 05:46:01.917",0.3385,0.1241,11970.77,0.3426,0.1256,85.2386,43.0498,47.2593,-0.618,0.773,0.9122,-2.4595,-0.505,0.063,-0.023,12.063,0.509
2023-06-24 04:47:27,"06/24/2023 05:46:02.010",0.3382,0.124,11976.29,0.3423,0.1255,85.2632,43.0487,47.2538,-0.618,0.773,0.9122,-2.4595,-0.503,0.058,-0.031,12.055,0.507
2023-06-24 04:47:27,"06/24/2023 05:46:02.102",0.3387,0.1239,11965.62,0.3428,0.1254,85.2597,43.0485,47.2523,-0.618,0.773,0.9121,-2.4595,-0.49,0.06,-0.038,12.056,0.493
2023-06-24 04:47:27,"06/24/2023 05:46:02.286",0.3382,0.1238,11922.27,0.3423,0.1253,85.1874,43.0492,47.261,-0.618,0.773,0.9122,-2.4595,-0.496,0.053,-0.02,12.059,0.499
2023-06-24 04:47:27,"06/24/2023 05:46:02.378",0.3378,0.1243,12025.24,0.3419,0.1258,85.2498,43.0487,47.2599,-0.618,0.773,0.912,-2.4595,-0.509,0.049,-0.018,12.051,0.511
2023-06-24 04:47:27,"06/24/2023 05:46:02.470",0.3384,0.124,11936.31,0.3425,0.1255,85.2302,43.0498,47.2547,-0.618,0.7729,0.912,-2.4595,-0.492,0.047,-0.023,12.051,0.494
2023-06-24 04:47:27,"06/24/2023 05:46:02.563",0.3383,0.1238,11979.54,0.3424,0.1253,85.2206,43.0506,47.2632,-0.618,0.773,0.9123,-2.4595,-0.502,0.048,-0.023,12.051,0.504
2023-06-24 04:47:27,"06/24/2023 05:46:02.655",0.3383,0.1242,11994.61,0.3425,0.1257,85.1923,43.0495,47.2609,-0.618,0.7731,0.9123,-2.4595,-0.503,0.052,-0.011,12.056,0.506
2023-06-24 04:47:27,"06/24/2023 05:46:02.748",0.3381,0.1237,11921.01,0.3422,0.1252,85.2323,43.0493,47.2573,-0.618,0.773,0.9119,-2.4595,-0.52,0.048,-0.015,12.043,0.522
2023-06-24 04:47:28,"06/24/2023 05:46:02.840",0.3379,0.1236,11934.03,0.342,0.1251,85.2066,43.0508,47.2605,-0.618,0.773,0.9121,-2.4595,-0.504,0.076,-0.026,12.039,0.509
2023-06-24 04:47:28,"06/24/2023 05:46:02.932",0.338,0.124,11965.98,0.342,0.1255,85.1722,43.0499,47.2722,-0.618,0.7731,0.9121,-2.4595,-0.514,0.062,-0.009,12.048,0.517
2023-06-24 04:47:28,"06/24/2023 05:46:03.023",0.3381,0.1239,11947.5,0.3422,0.1254,85.2135,43.0504,47.2623,-0.618,0.7731,0.9121,-2.4595,-0.519,0.058,-0.025,12.063,0.522
2023-06-24 04:47:28,"06/24/2023 05:46:03.115",0.3384,0.1238,11935.06,0.3425,0.1253,85.1913,43.0494,47.2626,-0.618,0.773,0.9119,-2.4595,-0.514,0.068,-0.028,12.059,0.519
2023-06-24 04:47:28,"06/24/2023 05:46:03.208",0.3381,0.1236,11945.58,0.3421,0.1251,85.2378,43.0493,47.2591,-0.618,0.773,0.912,-2.4595,-0.517,0.059,-0.028,12.045,0.521
2023-06-24 04:47:28,"06/24/2023 05:46:03.392",0.3379,0.1244,11981.6,0.342,0.1259,85.1796,43.0506,47.2695,-0.618,0.773,0.912,-2.4595,-0.499,0.059,-0.035,12.058,0.503
2023-06-24 04:47:28,"06/24/2023 05:46:03.484",0.3385,0.1239,11961.72,0.3426,0.1254,85.1968,43.0491,47.2631,-0.618,0.773,0.9118,-2.4595,-0.502,0.05,-0.02,12.048,0.504
2023-06-24 04:47:28,"06/24/2023 05:46:03.576",0.3385,0.1242,11977.52,0.3426,0.1257,85.1948,43.0498,47.2618,-0.618,0.773,0.912,-2.4595,-0.504,0.055,-0.013,12.057,0.507
2023-06-24 04:47:28,"06/24/2023 05:46:03.682",0.3383,0.1241,12021.14,0.3424,0.1256,85.215,43.0496,47.2583,-0.618,0.773,0.9122,-2.4595,-0.514,0.053,-0.018,12.06,0.517
2023-06-24 04:47:28,"06/24/2023 05:46:03.773",0.3384,0.1238,11925.4,0.3425,0.1253,85.1982,43.0493,47.2637,-0.618,0.773,0.9119,-2.4595,-0.516,0.057,-0.017,12.054,0.52
2023-06-24 04:47:29,"06/24/2023 05:46:03.865",0.3389,0.124,11929.35,0.343,0.1254,85.2056,43.0503,47.257,-0.618,0.7731,0.912,-2.4595,-0.498,0.065,-0.03,12.057,0.502
2023-06-24 04:47:29,"06/24/2023 05:46:03.957",0.3386,0.124,11982.09,0.3427,0.1255,85.2239,43.0496,47.2523,-0.618,0.7731,0.9121,-2.4595,-0.515,0.051,-0.027,12.055,0.518
2023-06-24 04:47:29,"06/24/2023 05:46:04.050",0.3377,0.1247,12040.62,0.3418,0.1262,85.2151,43.0493,47.2602,-0.618,0.773,0.9119,-2.4595,-0.522,0.069,-0.014,12.053,0.527
2023-06-24 04:47:29,"06/24/2023 05:46:04.142",0.3385,0.1239,11922.29,0.3425,0.1254,85.2358,43.0495,47.2589,-0.618,0.773,0.9119,-2.4595,-0.519,0.062,-0.036,12.059,0.522
2023-06-24 04:47:29,"06/24/2023 05:46:04.235",0.3388,0.1239,12002.41,0.3429,0.1254,85.22,43.0496,47.2615,-0.618,0.773,0.9122,-2.4595,-0.518,0.059,-0.026,12.048,0.521
2023-06-24 04:47:29,"06/24/2023 05:46:04.327",0.3381,0.1242,11993.35,0.3422,0.1257,85.1989,43.0492,47.2596,-0.618,0.7731,0.9122,-2.4595,-0.515,0.063,-0.014,12.061,0.519
2023-06-24 04:47:29,"06/24/2023 05:46:04.418",0.3383,0.1241,11945.72,0.3424,0.1256,85.2103,43.0492,47.2598,-0.618,0.7729,0.912,-2.4595,-0.523,0.047,-0.014,12.052,0.525
2023-06-24 04:47:29,"06/24/2023 05:46:04.510",0.3385,0.1239,11951,0.3426,0.1254,85.2342,43.0497,47.2637,-0.618,0.773,0.9122,-2.4595,-0.509,0.061,-0.019,12.056,0.513
2023-06-24 04:47:29,"06/24/2023 05:46:04.602",0.3381,0.1244,11963.3,0.3422,0.1259,85.25,43.0497,47.2556,-0.618,0.773,0.9122,-2.4595,-0.524,0.056,-0.017,12.053,0.527
2023-06-24 04:47:29,"06/24/2023 05:46:04.787",0.3383,0.1244,12017.82,0.3424,0.1259,85.1958,43.0505,47.2664,-0.618,0.773,0.9119,-2.4595,-0.515,0.07,-0.012,12.048,0.52
2023-06-24 04:47:30,"06/24/2023 05:46:04.879",0.3384,0.124,11994.89,0.3425,0.1255,85.2129,43.0489,47.2554,-0.618,0.773,0.9121,-2.4595,-0.507,0.065,0.002,12.051,0.511
2023-06-24 04:47:30,"06/24/2023 05:46:04.971",0.3386,0.1242,12011.44,0.3427,0.1257,85.2244,43.0492,47.2602,-0.618,0.773,0.9123,-2.4595,-0.521,0.079,-0.017,12.056,0.527
2023-06-24 04:47:30,"06/24/2023 05:46:05.063",0.3382,0.1243,11966.75,0.3423,0.1259,85.2322,43.0502,47.2532,-0.618,0.7731,0.912,-2.4595,-0.506,0.057,-0.034,12.041,0.509
2023-06-24 04:47:30,"06/24/2023 05:46:05.156",0.3387,0.1239,11983.91,0.3428,0.1254,85.2042,43.05,47.2584,-0.618,0.7731,0.9119,-2.4595,-0.509,0.057,-0.026,12.05,0.512
2023-06-24 04:47:30,"06/24/2023 05:46:05.248",0.3387,0.1243,11994.17,0.3428,0.1258,85.2635,43.0495,47.2469,-0.618,0.7731,0.9122,-2.4595,-0.506,0.065,-0.023,12.042,0.51
2023-06-24 04:47:30,"06/24/2023 05:46:05.341",0.3379,0.1244,11971.04,0.342,0.1259,85.2375,43.049,47.2551,-0.618,0.7729,0.9123,-2.4595,-0.514,0.07,-0.025,12.042,0.519
2023-06-24 04:47:30,"06/24/2023 05:46:05.433",0.3386,0.1242,11976.79,0.3427,0.1257,85.214,43.0496,47.2595,-0.618,0.773,0.9121,-2.4595,-0.502,0.074,-0.02,12.045,0.508
2023-06-24 04:47:30,"06/24/2023 05:46:05.538",0.3385,0.1242,11914.98,0.3426,0.1257,85.2087,43.0495,47.2586,-0.618,0.773,0.9119,-2.4595,-0.503,0.061,-0.029,12.044,0.507
2023-06-24 04:47:30,"06/24/2023 05:46:05.629",0.3386,0.1239,11952.51,0.3427,0.1254,85.2123,43.0489,47.2619,-0.618,0.7731,0.9122,-2.4595,-0.487,0.078,-0.021,12.036,0.493
2023-06-24 04:47:30,"06/24/2023 05:46:05.722",0.338,0.1243,11990.13,0.3421,0.1259,85.1918,43.0496,47.2627,-0.618,0.7731,0.9119,-2.4595,-0.5,0.057,-0.004,12.034,0.504
2023-06-24 04:47:31,"06/24/2023 05:46:05.814",0.3386,0.124,12022.88,0.3427,0.1255,85.2009,43.0499,47.2542,-0.618,0.773,0.912,-2.4595,-0.494,0.052,-0.014,12.032,0.497
2023-06-24 04:47:31,"06/24/2023 05:46:05.905",0.3384,0.1244,11987.99,0.3425,0.1259,85.2593,43.0484,47.2506,-0.618,0.7731,0.9119,-2.4595,-0.504,0.05,-0.023,12.034,0.506
2023-06-24 04:47:31,"06/24/2023 05:46:06.089",0.3384,0.1246,12005.93,0.3425,0.1261,85.2649,43.0484,47.25,-0.618,0.7729,0.9119,-2.4595,-0.493,0.064,-0.016,12.04,0.497
2023-06-24 04:47:31,"06/24/2023 05:46:06.181",0.3385,0.1243,11956.06,0.3426,0.1258,85.2642,43.0482,47.2448,-0.618,0.773,0.912,-2.4595,-0.495,0.074,-0.03,12.039,0.5
2023-06-24 04:47:31,"06/24/2023 05:46:06.274",0.3384,0.1243,11978.69,0.3425,0.1258,85.2772,43.0481,47.2465,-0.618,0.7731,0.9122,-2.4595,-0.499,0.047,-0.025,12.046,0.501
2023-06-24 04:47:31,"06/24/2023 05:46:06.366",0.3382,0.1244,11949.79,0.3423,0.1259,85.266,43.0493,47.2501,-0.618,0.773,0.9121,-2.4595,-0.487,0.066,-0.029,12.044,0.491
2023-06-24 04:47:31,"06/24/2023 05:46:06.458",0.3381,0.1243,11955.52,0.3422,0.1258,85.2225,43.0498,47.2506,-0.618,0.773,0.9118,-2.4595,-0.483,0.075,-0.031,12.032,0.489
2023-06-24 04:47:31,"06/24/2023 05:46:06.550",0.3385,0.1241,11974.85,0.3426,0.1256,85.218,43.05,47.2534,-0.618,0.7731,0.9121,-2.4595,-0.487,0.074,-0.011,12.043,0.492
2023-06-24 04:47:31,"06/24/2023 05:46:06.642",0.3382,0.1241,12021.36,0.3423,0.1256,85.2435,43.048,47.2499,-0.618,0.7731,0.9123,-2.4595,-0.488,0.054,-0.024,12.045,0.491
2023-06-24 04:47:31,"06/24/2023 05:46:06.735",0.3383,0.1244,11921.65,0.3424,0.1259,85.2206,43.0494,47.2605,-0.618,0.7731,0.912,-2.4595,-0.484,0.084,-0.037,12.036,0.491
2023-06-24 04:47:32,"06/24/2023 05:46:06.828",0.3383,0.1242,11938.83,0.3424,0.1257,85.2145,43.0491,47.2538,-0.618,0.773,0.9118,-2.4595,-0.505,0.07,-0.018,12.043,0.51
2023-06-24 04:47:32,"06/24/2023 05:46:06.920",0.3386,0.1242,12012.07,0.3427,0.1257,85.2446,43.0489,47.246,-0.618,0.773,0.9121,-2.4595,-0.486,0.095,-0.007,12.041,0.495
2023-06-24 04:47:32,"06/24/2023 05:46:07.011",0.3383,0.1244,11959.82,0.3424,0.1259,85.2336,43.0493,47.248,-0.618,0.773,0.9122,-2.4595,-0.508,0.074,-0.018,12.039,0.514
2023-06-24 04:47:32,"06/24/2023 05:46:07.103",0.3382,0.1243,12067.39,0.3423,0.1258,85.2345,43.0492,47.2531,-0.618,0.773,0.9119,-2.4595,-0.471,0.08,-0.013,12.042,0.477
2023-06-24 04:47:32,"06/24/2023 05:46:07.287",0.3382,0.1244,11976.63,0.3423,0.1259,85.225,43.0498,47.2514,-0.618,0.773,0.9122,-2.4595,-0.502,0.066,-0.043,12.038,0.507
2023-06-24 04:47:32,"06/24/2023 05:46:07.287",0.3382,0.1244,11976.63,0.3423,0.1259,85.225,43.0498,47.2514,-0.618,0.773,0.9122,-2.4595,-0.494,0.091,-0.044,12.025,0.502
2023-06-24 04:47:32,"06/24/2023 05:46:07.484",0.3387,0.1244,11966.79,0.3428,0.1259,85.2114,43.0499,47.255,-0.6181,0.773,0.9119,-2.4595,-0.49,0.066,-0.032,12.038,0.494
2023-06-24 04:47:32,"06/24/2023 05:46:07.576",0.3385,0.1243,11940.29,0.3425,0.1258,85.2018,43.0497,47.2649,-0.6181,0.773,0.912,-2.4595,-0.499,0.061,-0.054,12.028,0.503
2023-06-24 04:47:32,"06/24/2023 05:46:07.668",0.338,0.1241,11958.93,0.3421,0.1256,85.2537,43.049,47.2482,-0.6181,0.773,0.9122,-2.4595,-0.51,0.061,-0.043,12.038,0.514
2023-06-24 04:47:32,"06/24/2023 05:46:07.760",0.3381,0.1248,12041.36,0.3423,0.1264,85.2646,43.0478,47.2477,-0.6181,0.773,0.912,-2.4595,-0.494,0.054,-0.032,12.034,0.497
2023-06-24 04:47:33,"06/24/2023 05:46:07.853",0.3385,0.124,11978.37,0.3426,0.1255,85.2438,43.049,47.2567,-0.6181,0.773,0.912,-2.4595,-0.487,0.06,-0.008,12.042,0.491
2023-06-24 04:47:33,"06/24/2023 05:46:07.945",0.3386,0.1242,12029.84,0.3427,0.1257,85.2191,43.0491,47.252,-0.6181,0.7731,0.9122,-2.4595,-0.472,0.06,-0.017,12.033,0.476
2023-06-24 04:47:33,"06/24/2023 05:46:08.037",0.3379,0.1244,11916.2,0.342,0.1259,85.2527,43.0491,47.2484,-0.6181,0.7731,0.9121,-2.4595,-0.472,0.067,-0.023,12.036,0.476
2023-06-24 04:47:33,"06/24/2023 05:46:08.129",0.3381,0.124,11929.02,0.3422,0.1255,85.2303,43.0489,47.2533,-0.6181,0.773,0.9118,-2.4595,-0.465,0.07,-0.04,12.027,0.471
2023-06-24 04:47:33,"06/24/2023 05:46:08.222",0.3388,0.1241,12002.8,0.3429,0.1256,85.2259,43.0497,47.2518,-0.6181,0.773,0.912,-2.4595,-0.474,0.076,-0.007,12.03,0.48
2023-06-24 04:47:33,"06/24/2023 05:46:08.315",0.3379,0.1243,11985.09,0.342,0.1258,85.2773,43.0485,47.2477,-0.6181,0.773,0.9123,-2.4595,-0.493,0.102,-0.025,12.031,0.504
2023-06-24 04:47:33,"06/24/2023 05:46:08.407",0.338,0.1245,12059.18,0.3422,0.126,85.2805,43.0484,47.2427,-0.6181,0.773,0.912,-2.4595,-0.459,0.066,-0.032,12.029,0.463
2023-06-24 04:47:33,"06/24/2023 05:46:08.590",0.3386,0.1238,11949.33,0.3427,0.1253,85.2533,43.0478,47.2507,-0.6181,0.773,0.9121,-2.4595,-0.456,0.07,-0.053,12.015,0.461
2023-06-24 04:47:33,"06/24/2023 05:46:08.682",0.3378,0.1243,11936.8,0.3419,0.1258,85.2293,43.0489,47.2517,-0.6181,0.7731,0.9123,-2.4595,-0.452,0.081,-0.045,12.027,0.459
2023-06-24 04:47:33,"06/24/2023 05:46:08.774",0.3384,0.1243,11986.5,0.3426,0.1258,85.2467,43.0486,47.2485,-0.6181,0.773,0.9119,-2.4595,-0.461,0.055,-0.034,12.032,0.465
2023-06-24 04:47:34,"06/24/2023 05:46:08.866",0.3382,0.1241,11948.24,0.3423,0.1256,85.21,43.0494,47.253,-0.6181,0.773,0.9119,-2.4595,-0.48,0.06,-0.051,12.03,0.484
2023-06-24 04:47:34,"06/24/2023 05:46:08.959",0.3383,0.1242,11924.84,0.3424,0.1257,85.2507,43.0483,47.25,-0.6181,0.773,0.9122,-2.4595,-0.49,0.062,-0.041,12.026,0.494
2023-06-24 04:47:34,"06/24/2023 05:46:09.051",0.3382,0.1244,11974.31,0.3423,0.1259,85.2701,43.0487,47.2477,-0.6181,0.7731,0.9123,-2.4595,-0.473,0.075,-0.042,12.037,0.479
2023-06-24 04:47:34,"06/24/2023 05:46:09.143",0.3382,0.1242,11940.02,0.3422,0.1257,85.2644,43.0488,47.2456,-0.6181,0.773,0.912,-2.4595,-0.497,0.095,-0.035,12.027,0.506
2023-06-24 04:47:34,"06/24/2023 05:46:09.249",0.3388,0.1242,11906.64,0.3429,0.1257,85.2554,43.049,47.2498,-0.6181,0.7731,0.912,-2.4595,-0.471,0.048,-0.014,12.038,0.473
2023-06-24 04:47:34,"06/24/2023 05:46:09.339",0.3388,0.1241,11896.51,0.3429,0.1256,85.2496,43.0485,47.2455,-0.6181,0.773,0.9122,-2.4595,-0.477,0.072,-0.024,12.031,0.482
2023-06-24 04:47:34,"06/24/2023 05:46:09.432",0.338,0.1248,11982.79,0.3421,0.1263,85.2458,43.0497,47.2508,-0.6181,0.773,0.912,-2.4595,-0.465,0.068,-0.024,12.037,0.47
2023-06-24 04:47:34,"06/24/2023 05:46:09.524",0.3388,0.1242,12003.41,0.3429,0.1257,85.2775,43.0481,47.2395,-0.6181,0.773,0.912,-2.4595,-0.468,0.051,-0.043,12.037,0.471
2023-06-24 04:47:34,"06/24/2023 05:46:09.616",0.339,0.1242,12028.72,0.3431,0.1257,85.2842,43.0482,47.2478,-0.6181,0.7731,0.9123,-2.4595,-0.468,0.06,-0.019,12.038,0.472
2023-06-24 04:47:34,"06/24/2023 05:46:09.709",0.3381,0.1241,11953.92,0.3422,0.1256,85.2558,43.0486,47.2537,-0.6181,0.773,0.9122,-2.4595,-0.477,0.062,-0.019,12.041,0.481
2023-06-24 04:47:35,"06/24/2023 05:46:09.801",0.3386,0.1243,11950.31,0.3427,0.1258,85.1946,43.0497,47.254,-0.6181,0.773,0.912,-2.4595,-0.452,0.055,-0.044,12.03,0.456
2023-06-24 04:47:35,"06/24/2023 05:46:09.985",0.3385,0.1244,12067.71,0.3427,0.1259,85.2146,43.0484,47.2604,-0.6181,0.7731,0.9121,-2.4595,-0.484,0.065,-0.022,12.024,0.489
2023-06-24 04:47:35,"06/24/2023 05:46:10.077",0.3384,0.1243,11970.2,0.3425,0.1258,85.2298,43.0485,47.2542,-0.6181,0.773,0.912,-2.4595,-0.444,0.099,-0.033,12.032,0.455
2023-06-24 04:47:35,"06/24/2023 05:46:10.169",0.3384,0.1241,11967.55,0.3425,0.1256,85.2089,43.0504,47.2535,-0.6181,0.773,0.9119,-2.4595,-0.458,0.084,-0.043,12.035,0.466
2023-06-24 04:47:35,"06/24/2023 05:46:10.261",0.3383,0.1243,11915.7,0.3424,0.1258,85.2222,43.0489,47.2559,-0.6181,0.773,0.9121,-2.4595,-0.451,0.093,-0.048,12.031,0.46
2023-06-24 04:47:35,"06/24/2023 05:46:10.353",0.3386,0.1242,11981.79,0.3427,0.1257,85.22,43.0492,47.2467,-0.6181,0.773,0.9123,-2.4595,-0.449,0.134,-0.046,12.039,0.469
2023-06-24 04:47:35,"06/24/2023 05:46:10.445",0.3385,0.1243,11978.24,0.3426,0.1258,85.205,43.0492,47.2594,-0.6181,0.773,0.9118,-2.4595,-0.461,0.117,-0.036,12.042,0.476
2023-06-24 04:47:35,"06/24/2023 05:46:10.538",0.3389,0.1242,11956.55,0.343,0.1257,85.1914,43.0492,47.2585,-0.6181,0.773,0.9119,-2.4595,-0.503,0.083,-0.016,12.05,0.51
2023-06-24 04:47:35,"06/24/2023 05:46:10.630",0.3388,0.1242,11987.63,0.3429,0.1257,85.2473,43.0484,47.2467,-0.6181,0.7729,0.9121,-2.4595,-0.47,0.076,-0.03,12.04,0.476
2023-06-24 04:47:35,"06/24/2023 05:46:10.722",0.338,0.1242,11961.75,0.3421,0.1257,85.2367,43.0483,47.2467,-0.6181,0.773,0.9122,-2.4595,-0.463,0.052,-0.015,12.048,0.466
2023-06-24 04:47:36,"06/24/2023 05:46:10.815",0.3381,0.1245,11975.83,0.3422,0.126,85.2398,43.0483,47.2527,-0.6181,0.773,0.9118,-2.4595,-0.403,0.071,-0.038,12.043,0.409
2023-06-24 04:47:36,"06/24/2023 05:46:10.908",0.3387,0.1239,11868.43,0.3427,0.1254,85.2019,43.0498,47.2556,-0.6181,0.773,0.912,-2.4595,-0.419,0.081,-0.054,12.04,0.427
2023-06-24 04:47:36,"06/24/2023 05:46:10.999",0.3385,0.1243,11979.48,0.3426,0.1258,85.2589,43.0489,47.2452,-0.6181,0.773,0.9121,-2.4595,-0.363,0.09,-0.038,12.048,0.374
2023-06-24 04:47:36,"06/24/2023 05:46:11.105",0.3381,0.1245,11978.23,0.3422,0.126,85.248,43.049,47.2497,-0.6181,0.773,0.9121,-2.4595,-0.425,0.066,-0.052,12.049,0.43
2023-06-24 04:47:36,"06/24/2023 05:46:11.201",0.3386,0.124,11968.67,0.3427,0.1255,85.2365,43.0485,47.2519,-0.6181,0.773,0.9119,-2.4595,-0.438,0.049,-0.04,12.054,0.441
2023-06-24 04:47:36,"06/24/2023 05:46:11.387",0.3383,0.1241,11965.68,0.3424,0.1256,85.254,43.0481,47.2486,-0.6181,0.773,0.912,-2.4595,-0.475,0.047,-0.015,12.052,0.477
2023-06-24 04:47:36,"06/24/2023 05:46:11.479",0.338,0.1242,11897.72,0.3421,0.1256,85.242,43.0484,47.2494,-0.6181,0.773,0.9119,-2.4595,-0.511,0.076,-0.021,12.06,0.517
2023-06-24 04:47:36,"06/24/2023 05:46:11.570",0.3385,0.1242,11876.55,0.3426,0.1257,85.2092,43.0501,47.2578,-0.618,0.773,0.912,-2.4595,-0.504,0.066,-0.028,12.056,0.508
2023-06-24 04:47:36,"06/24/2023 05:46:11.662",0.3386,0.1243,12043.46,0.3428,0.1258,85.2761,43.0486,47.2456,-0.618,0.773,0.9121,-2.4595,-0.477,0.085,-0.009,12.057,0.485
2023-06-24 04:47:36,"06/24/2023 05:46:11.754",0.3379,0.1244,11920.81,0.342,0.1259,85.2426,43.0497,47.2525,-0.618,0.773,0.9122,-2.4595,-0.482,0.079,0.019,12.065,0.488
2023-06-24 04:47:37,"06/24/2023 05:46:11.846",0.3387,0.1244,11958.8,0.3428,0.1259,85.2424,43.0487,47.2495,-0.618,0.773,0.912,-2.4595,-0.49,0.057,-0.013,12.066,0.494
2023-06-24 04:47:37,"06/24/2023 05:46:11.939",0.3386,0.1242,11950.24,0.3427,0.1257,85.2364,43.0486,47.2463,-0.618,0.773,0.9121,-2.4595,-0.483,0.08,-0.009,12.059,0.49
2023-06-24 04:47:37,"06/24/2023 05:46:12.031",0.3388,0.1241,11956.84,0.3429,0.1256,85.2332,43.0494,47.2543,-0.618,0.773,0.9123,-2.4595,-0.475,0.067,-0.021,12.053,0.479
2023-06-24 04:47:37,"06/24/2023 05:46:12.123",0.3381,0.1247,12016.92,0.3422,0.1262,85.2315,43.0499,47.2534,-0.618,0.773,0.9119,-2.4595,-0.475,0.074,0.001,12.061,0.48
2023-06-24 04:47:37,"06/24/2023 05:46:12.215",0.3387,0.1245,12004.19,0.3429,0.126,85.2273,43.0498,47.2505,-0.618,0.773,0.9119,-2.4595,-0.495,0.065,-0.024,12.053,0.499
2023-06-24 04:47:37,"06/24/2023 05:46:12.307",0.3386,0.1242,11974.52,0.3427,0.1257,85.1929,43.0497,47.2608,-0.618,0.773,0.9123,-2.4595,-0.497,0.08,-0.012,12.066,0.503
2023-06-24 04:47:37,"06/24/2023 05:46:12.493",0.3387,0.1242,11983.81,0.3428,0.1258,85.1849,43.0501,47.259,-0.618,0.7731,0.912,-2.4595,-0.493,0.068,-0.023,12.063,0.498
2023-06-24 04:47:37,"06/24/2023 05:46:12.585",0.339,0.1241,11940.39,0.3431,0.1256,85.2331,43.0487,47.2534,-0.618,0.773,0.912,-2.4595,-0.499,0.081,-0.005,12.075,0.506
2023-06-24 04:47:37,"06/24/2023 05:46:12.677",0.3389,0.1242,11936.64,0.3429,0.1257,85.238,43.0493,47.2532,-0.618,0.773,0.9122,-2.4595,-0.5,0.073,-0.002,12.067,0.505
2023-06-24 04:47:37,"06/24/2023 05:46:12.768",0.3385,0.1243,12014.12,0.3426,0.1259,85.2329,43.0492,47.2548,-0.618,0.7731,0.9121,-2.4595,-0.51,0.053,-0.007,12.082,0.513
2023-06-24 04:47:38,"06/24/2023 05:46:12.860",0.339,0.1241,11951.95,0.3431,0.1256,85.2833,43.0472,47.2429,-0.618,0.773,0.9117,-2.4595,-0.507,0.055,-0.03,12.072,0.51
2023-06-24 04:47:38,"06/24/2023 05:46:12.967",0.3387,0.1243,11990.27,0.3429,0.1258,85.263,43.0478,47.2494,-0.618,0.7731,0.9121,-2.4595,-0.501,0.056,-0.012,12.084,0.504
2023-06-24 04:47:38,"06/24/2023 05:46:13.064",0.3382,0.1244,11982.37,0.3423,0.126,85.2647,43.0483,47.2492,-0.618,0.773,0.9122,-2.4595,-0.503,0.061,0.001,12.081,0.507
2023-06-24 04:47:38,"06/24/2023 05:46:13.156",0.3385,0.1241,11997.8,0.3426,0.1256,85.2255,43.0499,47.2534,-0.618,0.7731,0.9119,-2.4595,-0.525,0.075,-0.051,12.081,0.53
2023-06-24 04:47:38,"06/24/2023 05:46:13.247",0.3388,0.1241,11977.9,0.343,0.1256,85.2403,43.0497,47.2549,-0.618,0.7731,0.9119,-2.4595,-0.501,0.081,-0.041,12.086,0.507
2023-06-24 04:47:38,"06/24/2023 05:46:13.339",0.3388,0.1242,12032.77,0.3429,0.1257,85.2717,43.0481,47.2477,-0.618,0.7731,0.912,-2.4595,-0.492,0.056,-0.04,12.083,0.495
2023-06-24 04:47:38,"06/24/2023 05:46:13.431",0.3382,0.1244,12050.7,0.3423,0.126,85.2162,43.0494,47.2599,-0.618,0.773,0.9121,-2.4595,-0.48,0.06,-0.027,12.085,0.483
2023-06-24 04:47:38,"06/24/2023 05:46:13.524",0.3384,0.1244,11995.16,0.3425,0.1259,85.2154,43.0506,47.2572,-0.618,0.773,0.9119,-2.4595,-0.482,0.073,-0.021,12.072,0.487
2023-06-24 04:47:38,"06/24/2023 05:46:13.616",0.3386,0.1242,11957.75,0.3427,0.1257,85.2202,43.0495,47.2544,-0.6179,0.7731,0.912,-2.4595,-0.498,0.084,-0.015,12.075,0.505
2023-06-24 04:47:38,"06/24/2023 05:46:13.708",0.3388,0.1241,11859.63,0.3429,0.1256,85.2459,43.0487,47.2524,-0.6179,0.7731,0.9122,-2.4595,-0.483,0.096,-0.013,12.066,0.493
2023-06-24 04:47:39,"06/24/2023 05:46:13.800",0.3383,0.1243,12022.34,0.3424,0.1258,85.2682,43.048,47.2448,-0.6179,0.773,0.9118,-2.4595,-0.497,0.077,0,12.062,0.503
2023-06-24 04:47:39,"06/24/2023 05:46:13.985",0.3389,0.1244,11947.49,0.343,0.1259,85.2141,43.0498,47.2559,-0.6179,0.773,0.9121,-2.4595,-0.473,0.087,-0.016,12.061,0.481
2023-06-24 04:47:39,"06/24/2023 05:46:14.078",0.3383,0.1242,11958.45,0.3423,0.1257,85.2144,43.0495,47.2552,-0.6179,0.773,0.9122,-2.4595,-0.507,0.081,-0.001,12.062,0.513
2023-06-24 04:47:39,"06/24/2023 05:46:14.170",0.3384,0.1244,11988.29,0.3425,0.1259,85.2385,43.049,47.2582,-0.6179,0.773,0.9118,-2.4595,-0.491,0.095,0.016,12.055,0.5
2023-06-24 04:47:39,"06/24/2023 05:46:14.262",0.339,0.1241,11932.31,0.3431,0.1256,85.2392,43.0496,47.2532,-0.6179,0.773,0.912,-2.4595,-0.493,0.086,0.016,12.056,0.5
2023-06-24 04:47:39,"06/24/2023 05:46:14.353",0.3387,0.1244,11981.77,0.3428,0.1259,85.2467,43.0498,47.2556,-0.6179,0.773,0.9123,-2.4595,-0.49,0.059,0.04,12.057,0.493
2023-06-24 04:47:39,"06/24/2023 05:46:14.445",0.3382,0.1243,11988.13,0.3423,0.1258,85.2456,43.0479,47.2584,-0.6179,0.7731,0.9121,-2.4595,-0.477,0.061,0.014,12.052,0.481
2023-06-24 04:47:39,"06/24/2023 05:46:14.537",0.3387,0.1241,12007.63,0.3428,0.1256,85.2404,43.0494,47.2601,-0.6179,0.773,0.9119,-2.4595,-0.495,0.05,0.01,12.04,0.498
2023-06-24 04:47:39,"06/24/2023 05:46:14.630",0.3386,0.1242,11979.98,0.3427,0.1257,85.232,43.0491,47.255,-0.6179,0.773,0.912,-2.4595,-0.494,0.062,0.014,12.042,0.498
2023-06-24 04:47:39,"06/24/2023 05:46:14.722",0.3387,0.1241,11935.88,0.3428,0.1256,85.2175,43.0492,47.2641,-0.6179,0.773,0.9123,-2.4595,-0.492,0.074,0.023,12.041,0.498
2023-06-24 04:47:40,"06/24/2023 05:46:14.827",0.338,0.1246,12048.18,0.3422,0.1261,85.2386,43.0487,47.2595,-0.6179,0.773,0.9121,-2.4595,-0.505,0.057,0.031,12.041,0.508
2023-06-24 04:47:40,"06/24/2023 05:46:14.918",0.3384,0.124,11987.9,0.3425,0.1255,85.2183,43.0494,47.257,-0.6179,0.773,0.912,-2.4595,-0.512,0.076,0.022,12.042,0.518
2023-06-24 04:47:40,"06/24/2023 05:46:15.010",0.3386,0.1241,11989.11,0.3427,0.1256,85.2195,43.0508,47.2536,-0.6179,0.773,0.912,-2.4595,-0.511,0.05,0.036,12.049,0.514
2023-06-24 04:47:40,"06/24/2023 05:46:15.103",0.3383,0.1241,11997.51,0.3424,0.1256,85.2532,43.0484,47.2533,-0.6179,0.773,0.9121,-2.4595,-0.508,0.044,0.037,12.047,0.51
2023-06-24 04:47:40,"06/24/2023 05:46:15.287",0.3385,0.1242,12033.68,0.3426,0.1257,85.2498,43.0493,47.2552,-0.6179,0.7729,0.9122,-2.4595,-0.525,0.052,0.03,12.058,0.528
2023-06-24 04:47:40,"06/24/2023 05:46:15.379",0.3385,0.1239,12043.32,0.3426,0.1254,85.2692,43.0485,47.2521,-0.6179,0.773,0.9122,-2.4595,-0.532,0.058,0.045,12.077,0.535
2023-06-24 04:47:40,"06/24/2023 05:46:15.472",0.338,0.1244,12040.24,0.3421,0.1259,85.3078,43.0472,47.2486,-0.6179,0.773,0.9119,-2.4595,-0.513,0.07,0.036,12.064,0.517
2023-06-24 04:47:40,"06/24/2023 05:46:15.565",0.3392,0.1238,11906.5,0.3433,0.1253,85.2835,43.0483,47.2486,-0.6179,0.773,0.9119,-2.4595,-0.509,0.043,0.035,12.07,0.511
2023-06-24 04:47:40,"06/24/2023 05:46:15.657",0.3385,0.124,11962.07,0.3426,0.1255,85.2195,43.0494,47.259,-0.6178,0.7729,0.9122,-2.4595,-0.505,0.045,0.042,12.071,0.507
2023-06-24 04:47:40,"06/24/2023 05:46:15.749",0.3383,0.1242,12001.92,0.3425,0.1257,85.2454,43.0486,47.2602,-0.6178,0.773,0.9121,-2.4595,-0.521,0.062,0.028,12.074,0.525
2023-06-24 04:47:41,"06/24/2023 05:46:15.840",0.3386,0.124,11981.65,0.3427,0.1255,85.2704,43.0478,47.2553,-0.6178,0.773,0.9119,-2.4595,-0.512,0.047,0.018,12.067,0.514
2023-06-24 04:47:41,"06/24/2023 05:46:15.932",0.3387,0.1242,11993.12,0.3428,0.1257,85.2497,43.0492,47.2625,-0.6178,0.7729,0.9119,-2.4595,-0.509,0.062,0.005,12.074,0.512
2023-06-24 04:47:41,"06/24/2023 05:46:16.024",0.3386,0.1242,12014.5,0.3427,0.1257,85.2527,43.0493,47.2537,-0.6178,0.7729,0.9122,-2.4595,-0.513,0.05,0.003,12.068,0.515
2023-06-24 04:47:41,"06/24/2023 05:46:16.116",0.3386,0.1243,11964.29,0.3427,0.1258,85.259,43.0488,47.2589,-0.6178,0.773,0.9121,-2.4595,-0.517,0.07,0.017,12.066,0.522
2023-06-24 04:47:41,"06/24/2023 05:46:16.209",0.3384,0.1243,11979.97,0.3425,0.1258,85.2313,43.049,47.2584,-0.6178,0.773,0.9119,-2.4595,-0.531,0.071,0.003,12.056,0.536
2023-06-24 04:47:41,"06/24/2023 05:46:16.393",0.3382,0.1237,11951.37,0.3423,0.1251,85.2331,43.0487,47.2601,-0.6178,0.773,0.9122,-2.4595,-0.526,0.059,-0.001,12.058,0.529
2023-06-24 04:47:41,"06/24/2023 05:46:16.485",0.3384,0.1243,11989.71,0.3425,0.1259,85.226,43.0488,47.261,-0.6178,0.773,0.9119,-2.4595,-0.513,0.066,0.006,12.058,0.517
2023-06-24 04:47:41,"06/24/2023 05:46:16.578",0.3385,0.1242,11974.04,0.3426,0.1257,85.205,43.0496,47.2605,-0.6178,0.7731,0.912,-2.4595,-0.519,0.06,0.002,12.056,0.522
2023-06-24 04:47:41,"06/24/2023 05:46:16.683",0.3386,0.1241,12006.41,0.3427,0.1256,85.1875,43.0501,47.2711,-0.6178,0.7731,0.9121,-2.4595,-0.518,0.076,0.005,12.065,0.524
2023-06-24 04:47:41,"06/24/2023 05:46:16.774",0.338,0.1243,11945.49,0.3421,0.1258,85.2187,43.0499,47.2659,-0.6178,0.773,0.912,-2.4595,-0.51,0.089,0,12.055,0.518
2023-06-24 04:47:42,"06/24/2023 05:46:16.866",0.3386,0.1238,12005.29,0.3427,0.1254,85.2209,43.0503,47.2601,-0.6178,0.773,0.9119,-2.4595,-0.52,0.069,-0.007,12.058,0.525
2023-06-24 04:47:42,"06/24/2023 05:46:16.959",0.3387,0.1241,11990.55,0.3428,0.1256,85.2842,43.048,47.2556,-0.6178,0.773,0.9122,-2.4595,-0.501,0.085,0.001,12.063,0.508
2023-06-24 04:47:42,"06/24/2023 05:46:17.052",0.3385,0.1241,12011.04,0.3427,0.1256,85.2859,43.0477,47.2543,-0.6178,0.7731,0.9122,-2.4595,-0.527,0.073,0.019,12.051,0.532
2023-06-24 04:47:42,"06/24/2023 05:46:17.144",0.3382,0.1243,11917.02,0.3423,0.1258,85.2407,43.0497,47.261,-0.6178,0.773,0.9119,-2.4595,-0.507,0.074,0.014,12.054,0.513
2023-06-24 04:47:42,"06/24/2023 05:46:17.235",0.3384,0.1237,11952.46,0.3425,0.1252,85.2211,43.0492,47.2661,-0.6178,0.773,0.912,-2.4595,-0.505,0.064,0.008,12.052,0.509
2023-06-24 04:47:42,"06/24/2023 05:46:17.327",0.3385,0.124,11967.14,0.3426,0.1255,85.2328,43.0492,47.2661,-0.6178,0.7731,0.9121,-2.4595,-0.519,0.062,0.002,12.054,0.523
2023-06-24 04:47:42,"06/24/2023 05:46:17.419",0.3386,0.1239,11945.35,0.3427,0.1253,85.2511,43.0481,47.2576,-0.6178,0.7731,0.9122,-2.4595,-0.511,0.057,-0.008,12.05,0.514
2023-06-24 04:47:42,"06/24/2023 05:46:17.511",0.3385,0.1243,11994.39,0.3426,0.1258,85.2518,43.0476,47.2593,-0.6178,0.7731,0.9119,-2.4595,-0.519,0.079,-0.023,12.053,0.525
2023-06-24 04:47:42,"06/24/2023 05:46:17.603",0.3384,0.1238,11951.3,0.3424,0.1253,85.2789,43.0479,47.2549,-0.6178,0.773,0.912,-2.4595,-0.52,0.081,-0.013,12.047,0.526
2023-06-24 04:47:42,"06/24/2023 05:46:17.788",0.3383,0.1241,12057.73,0.3425,0.1256,85.2096,43.0501,47.2681,-0.6178,0.7731,0.9121,-2.4595,-0.52,0.09,0.004,12.054,0.527
2023-06-24 04:47:43,"06/24/2023 05:46:17.880",0.3388,0.1242,11934.12,0.3428,0.1257,85.2237,43.0484,47.2655,-0.6178,0.7731,0.9119,-2.4595,-0.506,0.062,0.019,12.053,0.51
2023-06-24 04:47:43,"06/24/2023 05:46:17.972",0.3386,0.124,11962.87,0.3427,0.1255,85.2694,43.0489,47.2604,-0.6178,0.7731,0.912,-2.4595,-0.527,0.089,0.008,12.057,0.534
2023-06-24 04:47:43,"06/24/2023 05:46:18.064",0.3391,0.1241,11961.08,0.3432,0.1256,85.2779,43.0475,47.2604,-0.6178,0.773,0.9122,-2.4595,-0.517,0.086,0.007,12.053,0.524
2023-06-24 04:47:43,"06/24/2023 05:46:18.157",0.3383,0.1247,11918.64,0.3424,0.1262,85.2829,43.0493,47.2604,-0.6178,0.773,0.912,-2.4595,-0.516,0.069,-0.003,12.047,0.521
2023-06-24 04:47:43,"06/24/2023 05:46:18.250",0.3394,0.1241,11950.07,0.3435,0.1256,85.2663,43.0483,47.2637,-0.6178,0.773,0.912,-2.4595,-0.509,0.08,-0.015,12.053,0.515
2023-06-24 04:47:43,"06/24/2023 05:46:18.342",0.3387,0.1241,11934.42,0.3428,0.1256,85.2423,43.0484,47.2648,-0.6178,0.773,0.9121,-2.4595,-0.51,0.105,-0.011,12.047,0.521
2023-06-24 04:47:43,"06/24/2023 05:46:18.433",0.3382,0.1241,11934.26,0.3423,0.1256,85.2647,43.0482,47.2615,-0.6178,0.773,0.9123,-2.4595,-0.499,0.087,0.007,12.047,0.507
2023-06-24 04:47:43,"06/24/2023 05:46:18.540",0.3387,0.1241,11965.57,0.3428,0.1256,85.2312,43.0488,47.2698,-0.6178,0.773,0.912,-2.4595,-0.491,0.091,0,12.049,0.499
2023-06-24 04:47:43,"06/24/2023 05:46:18.637",0.3388,0.1239,11943.86,0.3429,0.1254,85.2205,43.0479,47.2665,-0.6178,0.773,0.9121,-2.4595,-0.488,0.089,0.035,12.045,0.496
2023-06-24 04:47:43,"06/24/2023 05:46:18.729",0.3391,0.1239,11953.71,0.3432,0.1254,85.2443,43.0492,47.2671,-0.6178,0.773,0.9123,-2.4595,-0.477,0.107,-0.01,12.047,0.489
2023-06-24 04:47:44,"06/24/2023 05:46:18.821",0.3386,0.1243,12003.65,0.3427,0.1258,85.2343,43.0489,47.2623,-0.6178,0.773,0.9122,-2.4595,-0.507,0.093,0.004,12.043,0.515
2023-06-24 04:47:44,"06/24/2023 05:46:18.912",0.339,0.1238,11961.04,0.3431,0.1253,85.2639,43.049,47.2637,-0.6178,0.7729,0.912,-2.4595,-0.505,0.073,-0.027,12.038,0.51
2023-06-24 04:47:44,"06/24/2023 05:46:19.005",0.3391,0.1239,11984.87,0.3432,0.1254,85.2262,43.0491,47.2741,-0.6178,0.773,0.9121,-2.4595,-0.478,0.082,-0.003,12.04,0.485
2023-06-24 04:47:44,"06/24/2023 05:46:19.189",0.3388,0.1246,11979.21,0.3429,0.1261,85.2323,43.0491,47.2709,-0.6178,0.773,0.9119,-2.4595,-0.464,0.074,0.011,12.044,0.47
2023-06-24 04:47:44,"06/24/2023 05:46:19.281",0.3387,0.1239,11977.38,0.3428,0.1254,85.2439,43.0485,47.2664,-0.6178,0.773,0.912,-2.4595,-0.503,0.075,0.001,12.048,0.509
2023-06-24 04:47:44,"06/24/2023 05:46:19.373",0.3391,0.1241,11924.5,0.3432,0.1256,85.2599,43.0489,47.2641,-0.6178,0.7731,0.9123,-2.4595,-0.484,0.08,-0.003,12.042,0.491
2023-06-24 04:47:44,"06/24/2023 05:46:19.465",0.3387,0.1242,11974.27,0.3428,0.1257,85.3029,43.0481,47.2506,-0.6178,0.773,0.9123,-2.4595,-0.492,0.084,0.018,12.039,0.499
2023-06-24 04:47:44,"06/24/2023 05:46:19.557",0.3392,0.124,11955.65,0.3433,0.1255,85.2392,43.0484,47.2669,-0.6178,0.773,0.912,-2.4595,-0.49,0.053,0.02,12.044,0.493
2023-06-24 04:47:44,"06/24/2023 05:46:19.650",0.3389,0.1238,11992.72,0.343,0.1253,85.2571,43.0492,47.2607,-0.6178,0.7731,0.9121,-2.4595,-0.501,0.068,0.013,12.048,0.505
2023-06-24 04:47:44,"06/24/2023 05:46:19.742",0.3393,0.1238,11969.57,0.3434,0.1253,85.3052,43.0485,47.2512,-0.6178,0.773,0.9123,-2.4595,-0.505,0.087,-0.012,12.039,0.512
2023-06-24 04:47:45,"06/24/2023 05:46:19.835",0.3382,0.1243,11991.41,0.3423,0.1258,85.2855,43.0484,47.2608,-0.6178,0.773,0.9121,-2.4595,-0.521,0.081,-0.002,12.042,0.527
2023-06-24 04:47:45,"06/24/2023 05:46:19.927",0.3393,0.1238,11957,0.3434,0.1253,85.2389,43.0497,47.2647,-0.6178,0.773,0.912,-2.4595,-0.507,0.065,-0.003,12.043,0.511
2023-06-24 04:47:45,"06/24/2023 05:46:20.018",0.3392,0.1242,11998.3,0.3434,0.1257,85.2641,43.0488,47.2612,-0.6178,0.773,0.912,-2.4595,-0.516,0.064,-0.009,12.047,0.52
2023-06-24 04:47:45,"06/24/2023 05:46:20.110",0.3388,0.1242,11979.38,0.3429,0.1257,85.2662,43.0484,47.2576,-0.6178,0.7731,0.9123,-2.4595,-0.507,0.075,-0.011,12.036,0.512
2023-06-24 04:47:45,"06/24/2023 05:46:20.294",0.3389,0.1239,11984.62,0.343,0.1254,85.2574,43.0487,47.2643,-0.6178,0.773,0.9119,-2.4595,-0.506,0.086,-0.016,12.035,0.513
2023-06-24 04:47:45,"06/24/2023 05:46:20.294",0.3391,0.1241,12004.72,0.3432,0.1256,85.2436,43.0483,47.2667,-0.6178,0.773,0.9119,-2.4595,-0.51,0.083,-0.012,12.03,0.517
2023-06-24 04:47:45,"06/24/2023 05:46:20.491",0.3387,0.1241,11980.77,0.3428,0.1256,85.2688,43.0473,47.2651,-0.6178,0.7729,0.9121,-2.4595,-0.515,0.072,0.014,12.026,0.52
2023-06-24 04:47:45,"06/24/2023 05:46:20.583",0.3393,0.1239,11978.19,0.3434,0.1254,85.2869,43.0485,47.2557,-0.6178,0.773,0.9119,-2.4595,-0.527,0.079,-0.005,12.034,0.532
2023-06-24 04:47:45,"06/24/2023 05:46:20.675",0.339,0.1242,11920.89,0.3431,0.1257,85.2691,43.0483,47.2655,-0.6178,0.7731,0.912,-2.4595,-0.517,0.078,-0.001,12.023,0.523
2023-06-24 04:47:45,"06/24/2023 05:46:20.768",0.3389,0.1241,11995.97,0.343,0.1256,85.2651,43.0482,47.261,-0.6178,0.7731,0.9122,-2.4595,-0.508,0.079,0.006,12.033,0.514
2023-06-24 04:47:46,"06/24/2023 05:46:20.860",0.3386,0.1245,12009.36,0.3427,0.126,85.2565,43.0484,47.2654,-0.6178,0.773,0.9118,-2.4595,-0.497,0.077,0.003,12.034,0.503
2023-06-24 04:47:46,"06/24/2023 05:46:20.952",0.3389,0.1241,11986.95,0.343,0.1256,85.283,43.0479,47.262,-0.6178,0.7731,0.912,-2.4595,-0.492,0.074,-0.014,12.026,0.497
2023-06-24 04:47:46,"06/24/2023 05:46:21.044",0.339,0.1241,11952.39,0.3431,0.1256,85.2829,43.0484,47.2519,-0.6178,0.773,0.9123,-2.4595,-0.502,0.089,-0.016,12.028,0.51
2023-06-24 04:47:46,"06/24/2023 05:46:21.136",0.3387,0.1241,11992.34,0.3428,0.1257,85.2724,43.0483,47.2603,-0.6178,0.7731,0.9122,-2.4595,-0.484,0.099,-0.007,12.028,0.494
2023-06-24 04:47:46,"06/24/2023 05:46:21.229",0.3392,0.1242,12033.82,0.3434,0.1257,85.2586,43.0486,47.2668,-0.6178,0.7733,0.9118,-2.4595,-0.521,0.078,-0.011,12.026,0.526
2023-06-24 04:47:46,"06/24/2023 05:46:21.322",0.3392,0.1241,12033.11,0.3433,0.1256,85.2309,43.0493,47.2658,-0.6178,0.7732,0.912,-2.4595,-0.504,0.064,-0.002,12.034,0.508
2023-06-24 04:47:46,"06/24/2023 05:46:21.414",0.3388,0.1243,11929.57,0.3429,0.1258,85.2177,43.0498,47.2664,-0.6178,0.7731,0.9122,-2.4595,-0.482,0.073,-0.017,12.032,0.488
2023-06-24 04:47:46,"06/24/2023 05:46:21.510",0.3387,0.1243,11953.18,0.3428,0.1258,85.247,43.0487,47.2677,-0.6178,0.7733,0.9122,-2.4595,-0.506,0.072,-0.011,12.028,0.511
2023-06-24 04:47:46,"06/24/2023 05:46:21.613",0.3391,0.1238,11979.84,0.3432,0.1253,85.2588,43.0488,47.2621,-0.6178,0.7731,0.9119,-2.4595,-0.49,0.071,0.006,12.027,0.495
2023-06-24 04:47:46,"06/24/2023 05:46:21.722",0.3392,0.1239,11984.08,0.3433,0.1254,85.2462,43.0491,47.2668,-0.6178,0.7731,0.9121,-2.4595,-0.472,0.087,-0.012,12.031,0.48
2023-06-24 04:47:47,"06/24/2023 05:46:21.826",0.3385,0.1244,12046.08,0.3426,0.1259,85.217,43.0497,47.2722,-0.6178,0.7731,0.9121,-2.4595,-0.498,0.115,-0.013,12.028,0.511
2023-06-24 04:47:47,"06/24/2023 05:46:21.931",0.3389,0.1243,12001.91,0.343,0.1258,85.221,43.0487,47.271,-0.6178,0.773,0.9119,-2.4595,-0.49,0.088,-0.019,12.023,0.498
2023-06-24 04:47:47,"06/24/2023 05:46:22.043",0.3391,0.1242,11946.17,0.3432,0.1257,85.2535,43.0487,47.2624,-0.6178,0.773,0.9121,-2.4595,-0.479,0.076,-0.027,12.023,0.485
2023-06-24 04:47:47,"06/24/2023 05:46:22.152",0.339,0.1242,11998.17,0.3432,0.1257,85.2428,43.0491,47.2647,-0.6178,0.773,0.9123,-2.4595,-0.502,0.08,-0.029,12.025,0.509
2023-06-24 04:47:47,"06/24/2023 05:46:22.262",0.3391,0.124,12019.89,0.3432,0.1255,85.2276,43.049,47.2612,-0.6178,0.773,0.912,-2.4595,-0.491,0.088,-0.007,12.037,0.498
2023-06-24 04:47:47,"06/24/2023 05:46:22.262",0.3391,0.124,12019.89,0.3432,0.1255,85.2276,43.049,47.2612,-0.6178,0.773,0.912,-2.4595,-0.463,0.105,-0.026,12.026,0.475
2023-06-24 04:47:47,"06/24/2023 05:46:22.408",0.3393,0.1241,11913.21,0.3433,0.1256,85.2431,43.0485,47.2657,-0.6178,0.7731,0.9122,-2.4595,-0.458,0.072,-0.034,12.025,0.464
2023-06-24 04:47:47,"06/24/2023 05:46:22.518",0.3391,0.1242,11979.3,0.3432,0.1258,85.277,43.048,47.2617,-0.6178,0.7731,0.9122,-2.4595,-0.47,0.093,-0.004,12.029,0.479
2023-06-24 04:47:47,"06/24/2023 05:46:22.625",0.339,0.124,11958.86,0.3431,0.1255,85.2505,43.0485,47.2625,-0.6178,0.7731,0.912,-2.4595,-0.481,0.106,-0.009,12.029,0.492
2023-06-24 04:47:47,"06/24/2023 05:46:22.735",0.3391,0.1238,11954.16,0.3432,0.1253,85.2472,43.0486,47.259,-0.6178,0.773,0.9124,-2.4595,-0.456,0.12,-0.002,12.028,0.472
2023-06-24 04:47:48,"06/24/2023 05:46:22.841",0.3389,0.1242,11997.62,0.343,0.1257,85.2606,43.047,47.2579,-0.6178,0.7731,0.9123,-2.4595,-0.448,0.133,-0.005,12.033,0.467
2023-06-24 04:47:48,"06/24/2023 05:46:22.951",0.339,0.1242,11958.47,0.3431,0.1257,85.2816,43.0479,47.2603,-0.6178,0.773,0.912,-2.4595,-0.452,0.138,-0.002,12.038,0.473
2023-06-24 04:47:48,"06/24/2023 05:46:23.061",0.339,0.1244,11969.56,0.3431,0.1259,85.2392,43.0493,47.2632,-0.6178,0.7731,0.9122,-2.4595,-0.46,0.085,-0.019,12.032,0.468
2023-06-24 04:47:48,"06/24/2023 05:46:23.061",0.339,0.1244,11969.56,0.3431,0.1259,85.2392,43.0493,47.2632,-0.6178,0.7731,0.9122,-2.4595,-0.471,0.097,-0.047,12.025,0.481
2023-06-24 04:47:48,"06/24/2023 05:46:23.171",0.339,0.1244,12038,0.3431,0.1259,85.2633,43.0489,47.2613,-0.6178,0.7731,0.9121,-2.4595,-0.473,0.083,-0.026,12.033,0.48
2023-06-24 04:47:48,"06/24/2023 05:46:23.277",0.3396,0.1243,11950.2,0.3437,0.1258,85.2306,43.0493,47.2643,-0.6178,0.7731,0.9118,-2.4595,-0.46,0.113,-0.007,12.044,0.474
2023-06-24 04:47:48,"06/24/2023 05:46:23.388",0.3391,0.1241,11964.79,0.3432,0.1256,85.2224,43.0494,47.2669,-0.6178,0.7731,0.9121,-2.4595,-0.446,0.095,-0.022,12.041,0.456
2023-06-24 04:47:48,"06/24/2023 05:46:23.497",0.3389,0.1243,11923.48,0.343,0.1258,85.2146,43.0488,47.2643,-0.6178,0.7731,0.9121,-2.4595,-0.462,0.11,-0.03,12.048,0.475
2023-06-24 04:47:48,"06/24/2023 05:46:23.603",0.3391,0.1243,11962.78,0.3432,0.1259,85.1991,43.0493,47.2719,-0.6178,0.773,0.9119,-2.4595,-0.479,0.092,-0.033,12.051,0.487
2023-06-24 04:47:48,"06/24/2023 05:46:23.717",0.339,0.1241,11955.78,0.3431,0.1256,85.2011,43.0486,47.2682,-0.6178,0.773,0.9122,-2.4595,-0.463,0.129,-0.028,12.047,0.481
2023-06-24 04:47:49,"06/24/2023 05:46:23.819",0.3388,0.1245,12060.86,0.3429,0.126,85.254,43.0481,47.2598,-0.6178,0.773,0.9123,-2.4595,-0.479,0.128,-0.019,12.039,0.496
2023-06-24 04:47:49,"06/24/2023 05:46:23.928",0.3394,0.1244,11998.98,0.3436,0.126,85.2643,43.0483,47.2618,-0.6178,0.773,0.9119,-2.4595,-0.48,0.09,-0.035,12.043,0.488
2023-06-24 04:47:49,"06/24/2023 05:46:24.033",0.3397,0.124,12015.84,0.3438,0.1255,85.2203,43.0501,47.2667,-0.6178,0.773,0.9121,-2.4595,-0.483,0.103,-0.012,12.045,0.494
2023-06-24 04:47:49,"06/24/2023 05:46:24.142",0.339,0.1241,12001.02,0.3431,0.1256,85.2343,43.0496,47.2645,-0.6178,0.7731,0.9122,-2.4595,-0.454,0.086,-0.059,12.036,0.462
2023-06-24 04:47:49,"06/24/2023 05:46:24.249",0.3388,0.1243,11943.11,0.3429,0.1258,85.2753,43.0482,47.2569,-0.6178,0.7731,0.9119,-2.4595,-0.469,0.091,-0.05,12.028,0.478
2023-06-24 04:47:49,"06/24/2023 05:46:24.358",0.3392,0.124,11985.23,0.3433,0.1255,85.2855,43.0473,47.2582,-0.6178,0.773,0.912,-2.4595,-0.438,0.103,-0.035,12.05,0.45
2023-06-24 04:47:49,"06/24/2023 05:46:24.358",0.3392,0.124,11985.23,0.3433,0.1255,85.2855,43.0473,47.2582,-0.6178,0.773,0.912,-2.4595,-0.473,0.077,-0.028,12.041,0.479
2023-06-24 04:47:49,"06/24/2023 05:46:24.468",0.3394,0.1244,12011.68,0.3435,0.1259,85.248,43.0484,47.2619,-0.6178,0.7731,0.9122,-2.4595,-0.433,0.052,-0.037,12.036,0.436
2023-06-24 04:47:49,"06/24/2023 05:46:24.614",0.3388,0.1243,11987.16,0.3429,0.1258,85.2346,43.0489,47.2672,-0.6178,0.773,0.912,-2.4595,-0.436,0.088,-0.02,12.037,0.445
2023-06-24 04:47:49,"06/24/2023 05:46:24.725",0.3393,0.124,11884.3,0.3434,0.1255,85.2055,43.05,47.2724,-0.6178,0.7731,0.912,-2.4595,-0.431,0.083,-0.023,12.035,0.439
2023-06-24 04:47:50,"06/24/2023 05:46:24.832",0.3387,0.1245,12016.17,0.3428,0.126,85.2353,43.0491,47.2634,-0.6178,0.773,0.9122,-2.4595,-0.469,0.104,-0.046,12.039,0.48
2023-06-24 04:47:50,"06/24/2023 05:46:24.941",0.3389,0.1245,11965.2,0.343,0.126,85.2731,43.0477,47.2586,-0.6178,0.773,0.912,-2.4595,-0.445,0.1,-0.007,12.039,0.456
2023-06-24 04:47:50,"06/24/2023 05:46:25.047",0.3392,0.1243,11986.08,0.3434,0.1258,85.2685,43.0485,47.2591,-0.6178,0.773,0.912,-2.4595,-0.419,0.087,-0.057,12.029,0.428
2023-06-24 04:47:50,"06/24/2023 05:46:25.158",0.3387,0.1245,11961.44,0.3428,0.126,85.2318,43.0491,47.2644,-0.6178,0.7731,0.9122,-2.4595,-0.429,0.07,-0.013,12.036,0.435
2023-06-24 04:47:50,"06/24/2023 05:46:25.267",0.3391,0.1244,11957.61,0.3432,0.1259,85.2192,43.0488,47.2638,-0.6178,0.773,0.9119,-2.4595,-0.43,0.06,-0.023,12.028,0.435
2023-06-24 04:47:50,"06/24/2023 05:46:25.267",0.3391,0.1244,11957.61,0.3432,0.1259,85.2192,43.0488,47.2638,-0.6178,0.773,0.9119,-2.4595,-0.412,0.092,-0.039,12.036,0.422
2023-06-24 04:47:50,"06/24/2023 05:46:25.377",0.3392,0.1242,11989.44,0.3433,0.1257,85.2501,43.0487,47.2675,-0.6178,0.773,0.912,-2.4595,-0.406,0.08,-0.029,12.03,0.414
2023-06-24 04:47:50,"06/24/2023 05:46:25.483",0.3394,0.1241,11927.2,0.3435,0.1256,85.2214,43.0496,47.2679,-0.6178,0.773,0.9123,-2.4595,-0.444,0.059,-0.038,12.031,0.448
2023-06-24 04:47:50,"06/24/2023 05:46:25.593",0.3388,0.1243,11950.56,0.3429,0.1258,85.2295,43.0493,47.2667,-0.6178,0.773,0.9119,-2.4595,-0.466,0.103,-0.061,12.042,0.478
2023-06-24 04:47:50,"06/24/2023 05:46:25.703",0.3392,0.1242,11977.95,0.3433,0.1257,85.2367,43.0493,47.2645,-0.6178,0.773,0.912,-2.4595,-0.462,0.079,-0.039,12.042,0.469
2023-06-24 04:47:51,"06/24/2023 05:46:25.813",0.3392,0.1242,11985.37,0.3433,0.1257,85.2115,43.0495,47.2677,-0.6178,0.773,0.9123,-2.4595,-0.448,0.082,-0.057,12.033,0.456
2023-06-24 04:47:51,"06/24/2023 05:46:25.919",0.3387,0.1244,11986.02,0.3428,0.126,85.2124,43.0501,47.2657,-0.6178,0.7731,0.9119,-2.4595,-0.431,0.078,-0.049,12.028,0.438
2023-06-24 04:47:51,"06/24/2023 05:46:26.028",0.3392,0.124,11972.72,0.3433,0.1255,85.1889,43.0496,47.2688,-0.6177,0.773,0.912,-2.4595,-0.427,0.094,-0.034,12.029,0.437
2023-06-24 04:47:51,"06/24/2023 05:46:26.119",0.3393,0.1243,12015.6,0.3434,0.1258,85.213,43.0491,47.2629,-0.6177,0.773,0.9121,-2.4595,-0.445,0.123,-0.05,12.034,0.462
2023-06-24 04:47:51,"06/24/2023 05:46:26.212",0.3387,0.1245,12052.84,0.3429,0.126,85.2361,43.0481,47.2616,-0.6177,0.773,0.9122,-2.4595,-0.431,0.095,-0.04,12.039,0.441
2023-06-24 04:47:51,"06/24/2023 05:46:26.304",0.3393,0.124,12011.94,0.3435,0.1255,85.239,43.0487,47.2576,-0.6177,0.773,0.912,-2.4595,-0.403,0.102,-0.047,12.033,0.416
2023-06-24 04:47:51,"06/24/2023 05:46:26.396",0.3388,0.1244,11995.96,0.343,0.1259,85.2816,43.0478,47.2573,-0.6177,0.773,0.9119,-2.4595,-0.401,0.04,-0.034,12.035,0.403
2023-06-24 04:47:51,"06/24/2023 05:46:26.580",0.3388,0.1241,11998.93,0.3429,0.1257,85.2754,43.049,47.2575,-0.6177,0.7729,0.9119,-2.4595,-0.402,0.066,-0.023,12.04,0.408
2023-06-24 04:47:51,"06/24/2023 05:46:26.580",0.3388,0.1241,11998.93,0.3429,0.1257,85.2754,43.049,47.2575,-0.6177,0.7729,0.9119,-2.4595,-0.409,0.084,-0.052,12.031,0.417
2023-06-24 04:47:51,"06/24/2023 05:46:26.699",0.3391,0.1242,11952.56,0.3432,0.1257,85.2617,43.0485,47.2591,-0.6177,0.773,0.912,-2.4595,-0.406,0.082,-0.021,12.044,0.415
2023-06-24 04:47:52,"06/24/2023 05:46:26.887",0.339,0.1246,12020.8,0.3431,0.1261,85.2395,43.0494,47.2662,-0.6177,0.773,0.9119,-2.4595,-0.406,0.101,-0.002,12.048,0.418
2023-06-24 04:47:52,"06/24/2023 05:46:26.980",0.3393,0.1242,11958.95,0.3434,0.1257,85.2454,43.0499,47.2558,-0.6177,0.773,0.9119,-2.4595,-0.395,0.098,0.015,12.062,0.407
2023-06-24 04:47:52,"06/24/2023 05:46:27.072",0.3394,0.1242,12023.95,0.3435,0.1257,85.2605,43.0487,47.2553,-0.6177,0.773,0.9122,-2.4595,-0.401,0.08,-0.017,12.067,0.409
2023-06-24 04:47:52,"06/24/2023 05:46:27.164",0.3389,0.1243,11966.59,0.343,0.1258,85.2415,43.0487,47.2596,-0.6177,0.7731,0.9123,-2.4595,-0.425,0.101,-0.051,12.06,0.437
2023-06-24 04:47:52,"06/24/2023 05:46:27.256",0.339,0.1242,11963.97,0.3431,0.1257,85.208,43.0499,47.2664,-0.6177,0.7731,0.912,-2.4595,-0.421,0.089,-0.01,12.063,0.43
2023-06-24 04:47:52,"06/24/2023 05:46:27.348",0.3393,0.1242,11975.99,0.3435,0.1257,85.2435,43.0491,47.2609,-0.6177,0.7731,0.9119,-2.4595,-0.423,0.058,-0.046,12.074,0.427
2023-06-24 04:47:52,"06/24/2023 05:46:27.440",0.3389,0.1242,11963.21,0.343,0.1257,85.2322,43.0486,47.2614,-0.6177,0.773,0.9121,-2.4595,-0.459,0.082,-0.035,12.075,0.467
2023-06-24 04:47:52,"06/24/2023 05:46:27.532",0.3389,0.1243,12054.72,0.343,0.1258,85.2129,43.0501,47.2666,-0.6177,0.773,0.9122,-2.4595,-0.452,0.113,-0.03,12.064,0.466
2023-06-24 04:47:52,"06/24/2023 05:46:27.625",0.3393,0.1242,12028.69,0.3434,0.1257,85.2554,43.0483,47.257,-0.6177,0.773,0.912,-2.4595,-0.446,0.111,-0.037,12.078,0.46
2023-06-24 04:47:52,"06/24/2023 05:46:27.717",0.3392,0.1242,11952.14,0.3434,0.1257,85.2195,43.0497,47.266,-0.6177,0.773,0.9121,-2.4595,-0.443,0.131,-0.045,12.066,0.462
2023-06-24 04:47:53,"06/24/2023 05:46:27.810",0.3392,0.1242,11937.2,0.3432,0.1257,85.2282,43.0484,47.2623,-0.6177,0.773,0.9122,-2.4595,-0.425,0.125,-0.051,12.068,0.443
2023-06-24 04:47:53,"06/24/2023 05:46:27.902",0.3386,0.1247,12041.51,0.3427,0.1262,85.2602,43.0479,47.2557,-0.6177,0.7729,0.9118,-2.4595,-0.449,0.092,-0.073,12.073,0.459
2023-06-24 04:47:53,"06/24/2023 05:46:27.995",0.3393,0.1242,12028.4,0.3435,0.1257,85.2709,43.0477,47.2622,-0.6177,0.7729,0.912,-2.4595,-0.427,0.058,-0.054,12.071,0.431
2023-06-24 04:47:53,"06/24/2023 05:46:28.179",0.3389,0.1247,11970.08,0.343,0.1262,85.2637,43.048,47.2525,-0.6177,0.773,0.9122,-2.4595,-0.417,0.089,-0.011,12.062,0.426
2023-06-24 04:47:53,"06/24/2023 05:46:28.271",0.3388,0.1245,12020.56,0.3429,0.126,85.2273,43.0492,47.2654,-0.6177,0.7729,0.9119,-2.4595,-0.422,0.096,-0.034,12.066,0.433
2023-06-24 04:47:53,"06/24/2023 05:46:28.363",0.3395,0.1243,11958.25,0.3436,0.1258,85.2583,43.0482,47.2471,-0.6177,0.7729,0.9121,-2.4595,-0.464,0.102,-0.02,12.075,0.475
2023-06-24 04:47:53,"06/24/2023 05:46:28.455",0.3393,0.1243,11971.78,0.3434,0.1258,85.2749,43.0481,47.2535,-0.6177,0.773,0.9122,-2.4595,-0.432,0.073,-0.058,12.064,0.438
2023-06-24 04:47:53,"06/24/2023 05:46:28.455",0.3393,0.1243,11971.78,0.3434,0.1258,85.2749,43.0481,47.2535,-0.6177,0.773,0.9122,-2.4595,-0.421,0.089,-0.044,12.062,0.431
2023-06-24 04:47:53,"06/24/2023 05:46:28.682",0.339,0.1242,11983.12,0.3431,0.1257,85.2698,43.0488,47.2545,-0.6177,0.773,0.912,-2.4595,-0.425,0.071,-0.005,12.062,0.431
2023-06-24 04:47:53,"06/24/2023 05:46:28.775",0.3389,0.1246,11953.8,0.343,0.1261,85.2353,43.0491,47.2549,-0.6177,0.7731,0.9121,-2.4595,-0.43,0.08,-0.041,12.066,0.438
2023-06-24 04:47:54,"06/24/2023 05:46:28.775",0.3389,0.1246,11953.8,0.343,0.1261,85.2353,43.0491,47.2549,-0.6177,0.7731,0.9121,-2.4595,-0.422,0.1,-0.083,12.06,0.433
2023-06-24 04:47:54,"06/24/2023 05:46:28.959",0.3392,0.1244,11971.68,0.3433,0.1259,85.2599,43.048,47.2509,-0.6177,0.773,0.912,-2.4595,-0.404,0.104,-0.068,12.063,0.417
2023-06-24 04:47:54,"06/24/2023 05:46:29.051",0.3389,0.1242,11953.07,0.343,0.1257,85.2474,43.0479,47.2574,-0.6177,0.773,0.9121,-2.4595,-0.416,0.107,-0.035,12.063,0.43
2023-06-24 04:47:54,"06/24/2023 05:46:29.143",0.3396,0.1242,12005.43,0.3437,0.1257,85.2794,43.0481,47.2509,-0.6177,0.773,0.9122,-2.4595,-0.408,0.111,-0.018,12.072,0.423
2023-06-24 04:47:54,"06/24/2023 05:46:29.235",0.3388,0.1247,12043.15,0.3429,0.1263,85.2932,43.048,47.2496,-0.6177,0.773,0.9121,-2.4595,-0.434,0.147,-0.026,12.069,0.459
2023-06-24 04:47:54,"06/24/2023 05:46:29.326",0.3389,0.1241,11982.27,0.343,0.1256,85.2163,43.0487,47.2633,-0.6177,0.773,0.912,-2.4595,-0.437,0.104,0.001,12.064,0.449
2023-06-24 04:47:54,"06/24/2023 05:46:29.419",0.3391,0.124,12023.69,0.3432,0.1255,85.2247,43.0497,47.2575,-0.6177,0.7731,0.9121,-2.4595,-0.403,0.116,-0.029,12.059,0.42
2023-06-24 04:47:54,"06/24/2023 05:46:29.511",0.3391,0.1241,11961.28,0.3432,0.1257,85.2776,43.0488,47.248,-0.6177,0.773,0.9122,-2.4595,-0.417,0.078,-0.037,12.067,0.424
2023-06-24 04:47:54,"06/24/2023 05:46:29.603",0.339,0.1242,11998.74,0.3432,0.1257,85.2706,43.0483,47.2536,-0.6177,0.773,0.9118,-2.4595,-0.487,0.125,-0.022,12.082,0.503
2023-06-24 04:47:54,"06/24/2023 05:46:29.787",0.3388,0.1243,12018.09,0.3429,0.1258,85.2829,43.0472,47.2517,-0.6177,0.773,0.9123,-2.4595,-0.429,0.115,-0.042,12.093,0.444
2023-06-24 04:47:55,"06/24/2023 05:46:29.879",0.3385,0.1242,11982.88,0.3426,0.1257,85.2682,43.0489,47.2492,-0.6177,0.7731,0.9122,-2.4595,-0.386,0.089,-0.047,12.08,0.396
2023-06-24 04:47:55,"06/24/2023 05:46:29.972",0.3388,0.1238,12020.5,0.3429,0.1253,85.2439,43.0492,47.2636,-0.6177,0.7731,0.9119,-2.4595,-0.403,0.068,-0.028,12.08,0.408
2023-06-24 04:47:55,"06/24/2023 05:46:30.064",0.3388,0.1239,12093.2,0.343,0.1254,85.2851,43.0472,47.2484,-0.6177,0.773,0.9121,-2.4595,-0.385,0.068,-0.02,12.076,0.391
2023-06-24 04:47:55,"06/24/2023 05:46:30.156",0.3391,0.1236,12014.7,0.3432,0.1251,85.2456,43.0471,47.2507,-0.6177,0.773,0.9123,-2.4595,-0.427,0.146,-0.033,12.082,0.452
2023-06-24 04:47:55,"06/24/2023 05:46:30.248",0.3386,0.1245,12070.97,0.3428,0.126,85.2643,43.0487,47.2542,-0.6177,0.773,0.9121,-2.4595,-0.439,0.165,-0.03,12.082,0.469
2023-06-24 04:47:55,"06/24/2023 05:46:30.341",0.339,0.1241,12003.52,0.3431,0.1256,85.2373,43.0487,47.2505,-0.6177,0.773,0.9118,-2.4595,-0.462,0.118,-0.018,12.081,0.477
2023-06-24 04:47:55,"06/24/2023 05:46:30.459",0.3388,0.1241,12018.36,0.3429,0.1256,85.2524,43.0488,47.2521,-0.6177,0.773,0.9121,-2.4595,-0.477,0.12,-0.015,12.086,0.492
2023-06-24 04:47:55,"06/24/2023 05:46:30.555",0.3385,0.1242,12006.69,0.3426,0.1257,85.2803,43.0476,47.2488,-0.6177,0.773,0.9121,-2.4595,-0.475,0.095,-0.025,12.095,0.485
2023-06-24 04:47:55,"06/24/2023 05:46:30.647",0.339,0.1245,11960.54,0.3431,0.126,85.2639,43.0487,47.2519,-0.6177,0.773,0.912,-2.4595,-0.437,0.09,-0.02,12.08,0.446
2023-06-24 04:47:55,"06/24/2023 05:46:30.740",0.339,0.1242,11927.23,0.3431,0.1257,85.2441,43.0486,47.2562,-0.6177,0.773,0.9122,-2.4595,-0.457,0.074,0.002,12.08,0.463
2023-06-24 04:47:56,"06/24/2023 05:46:30.832",0.3391,0.1238,11972.63,0.3433,0.1253,85.2489,43.0487,47.2516,-0.6177,0.7731,0.9124,-2.4595,-0.46,0.102,-0.003,12.078,0.471
2023-06-24 04:47:56,"06/24/2023 05:46:30.924",0.3383,0.1247,12007.64,0.3424,0.1262,85.2452,43.0497,47.2506,-0.6177,0.773,0.912,-2.4595,-0.497,0.078,-0.027,12.076,0.503
2023-06-24 04:47:56,"06/24/2023 05:46:31.016",0.3393,0.124,11894.2,0.3434,0.1255,85.242,43.049,47.2501,-0.6177,0.773,0.912,-2.4595,-0.491,0.102,-0.028,12.066,0.501
2023-06-24 04:47:56,"06/24/2023 05:46:31.108",0.339,0.1241,11927.84,0.3431,0.1256,85.235,43.0492,47.2597,-0.6177,0.773,0.9121,-2.4595,-0.493,0.099,-0.024,12.065,0.503
2023-06-24 04:47:56,"06/24/2023 05:46:31.201",0.3387,0.124,12014.48,0.3428,0.1255,85.2653,43.0486,47.2453,-0.6178,0.7731,0.9122,-2.4595,-0.453,0.051,-0.039,12.059,0.455
2023-06-24 04:47:56,"06/24/2023 05:46:31.385",0.3396,0.124,12053.11,0.3438,0.1255,85.2803,43.0479,47.2437,-0.6178,0.773,0.912,-2.4595,-0.479,0.071,-0.016,12.074,0.484
2023-06-24 04:47:56,"06/24/2023 05:46:31.477",0.339,0.1242,11966.07,0.3431,0.1257,85.2947,43.0472,47.245,-0.6178,0.773,0.9123,-2.4595,-0.485,0.06,-0.03,12.053,0.489
2023-06-24 04:47:56,"06/24/2023 05:46:31.569",0.3388,0.124,11966.55,0.3429,0.1256,85.274,43.0483,47.2457,-0.6178,0.773,0.9122,-2.4595,-0.494,0.077,-0.037,12.052,0.5
2023-06-24 04:47:56,"06/24/2023 05:46:31.662",0.3389,0.1241,11945.33,0.343,0.1256,85.2635,43.0483,47.2465,-0.6178,0.773,0.9119,-2.4595,-0.484,0.072,-0.021,12.045,0.489
2023-06-24 04:47:56,"06/24/2023 05:46:31.662",0.3389,0.1241,11945.33,0.343,0.1256,85.2635,43.0483,47.2465,-0.6178,0.773,0.9119,-2.4595,-0.504,0.078,-0.021,12.036,0.51
2023-06-24 04:47:57,"06/24/2023 05:46:31.846",0.3394,0.1239,11970.53,0.3435,0.1254,85.2463,43.0494,47.2459,-0.6178,0.773,0.9122,-2.4595,-0.513,0.07,-0.039,12.037,0.517
2023-06-24 04:47:57,"06/24/2023 05:46:31.938",0.3385,0.124,11997.6,0.3427,0.1255,85.2457,43.0485,47.2487,-0.6178,0.773,0.9121,-2.4595,-0.523,0.05,-0.037,12.035,0.525
2023-06-24 04:47:57,"06/24/2023 05:46:32.030",0.3389,0.1236,11913.51,0.343,0.1251,85.2482,43.0489,47.2517,-0.6178,0.773,0.912,-2.4595,-0.509,0.044,-0.026,12.059,0.51
2023-06-24 04:47:57,"06/24/2023 05:46:32.123",0.3389,0.124,11953.07,0.343,0.1255,85.2352,43.0487,47.2499,-0.6178,0.7731,0.9122,-2.4595,-0.541,0.054,-0.02,12.069,0.544
2023-06-24 04:47:57,"06/24/2023 05:46:32.215",0.3383,0.124,11990.31,0.3425,0.1255,85.2837,43.0474,47.2439,-0.6179,0.773,0.9122,-2.4595,-0.545,0.056,-0.045,12.062,0.548
2023-06-24 04:47:57,"06/24/2023 05:46:32.320",0.3391,0.1242,12033.37,0.3433,0.1257,85.2687,43.0486,47.2452,-0.6179,0.773,0.912,-2.4595,-0.554,0.086,-0.021,12.058,0.561
2023-06-24 04:47:57,"06/24/2023 05:46:32.411",0.3392,0.1237,11974.75,0.3433,0.1252,85.2325,43.0489,47.2451,-0.6179,0.773,0.9121,-2.4595,-0.561,0.09,-0.041,12.053,0.568
2023-06-24 04:47:57,"06/24/2023 05:46:32.503",0.3386,0.1234,12003.78,0.3427,0.1249,85.2417,43.0493,47.25,-0.6179,0.7731,0.9123,-2.4595,-0.558,0.076,-0.039,12.051,0.563
2023-06-24 04:47:57,"06/24/2023 05:46:32.687",0.3389,0.1234,11955.03,0.343,0.1249,85.267,43.0484,47.2472,-0.6179,0.773,0.912,-2.4595,-0.553,0.055,-0.034,12.051,0.555
2023-06-24 04:47:57,"06/24/2023 05:46:32.779",0.3388,0.1239,11969.31,0.3429,0.1254,85.2942,43.048,47.2383,-0.6179,0.773,0.9123,-2.4595,-0.553,0.067,-0.044,12.059,0.557
2023-06-24 04:47:58,"06/24/2023 05:46:32.872",0.3385,0.1238,12049.6,0.3426,0.1253,85.2676,43.0481,47.2423,-0.6179,0.7731,0.9122,-2.4595,-0.568,0.052,-0.055,12.056,0.57
2023-06-24 04:47:58,"06/24/2023 05:46:32.964",0.3387,0.1238,11996.21,0.3428,0.1253,85.2588,43.0484,47.2488,-0.6179,0.7731,0.912,-2.4595,-0.56,0.063,-0.052,12.063,0.564
2023-06-24 04:47:58,"06/24/2023 05:46:33.056",0.3391,0.1239,11982.75,0.3432,0.1254,85.2533,43.0495,47.2467,-0.6179,0.773,0.9121,-2.4595,-0.56,0.045,-0.058,12.065,0.561
2023-06-24 04:47:58,"06/24/2023 05:46:33.148",0.3386,0.1243,11953.94,0.3427,0.1258,85.2172,43.0499,47.2527,-0.6179,0.773,0.9124,-2.4595,-0.532,0.032,-0.055,12.065,0.533
2023-06-24 04:47:58,"06/24/2023 05:46:33.240",0.3381,0.1241,11948.25,0.3422,0.1256,85.2578,43.0477,47.2496,-0.6179,0.773,0.9122,-2.4595,-0.527,0.043,-0.034,12.06,0.529
2023-06-24 04:47:58,"06/24/2023 05:46:33.333",0.3388,0.1238,12000.24,0.343,0.1253,85.2753,43.0488,47.2461,-0.6179,0.7731,0.912,-2.4595,-0.523,0.066,-0.034,12.07,0.527
2023-06-24 04:47:58,"06/24/2023 05:46:33.425",0.3384,0.1235,11986.37,0.3425,0.125,85.2368,43.0489,47.2504,-0.6179,0.773,0.912,-2.4595,-0.524,0.071,-0.041,12.069,0.528
2023-06-24 04:47:58,"06/24/2023 05:46:33.517",0.3388,0.1238,11987.15,0.343,0.1253,85.2568,43.0482,47.2541,-0.6179,0.773,0.9123,-2.4595,-0.573,0.083,-0.028,12.061,0.579
2023-06-24 04:47:58,"06/24/2023 05:46:33.609",0.3384,0.1242,11972.07,0.3425,0.1257,85.2724,43.0483,47.2451,-0.6179,0.7731,0.9121,-2.4595,-0.57,0.098,-0.013,12.058,0.578
2023-06-24 04:47:58,"06/24/2023 05:46:33.701",0.3392,0.1239,11862.53,0.3433,0.1254,85.2545,43.0483,47.2439,-0.6179,0.7731,0.9119,-2.4595,-0.582,0.089,-0.004,12.062,0.588
2023-06-24 04:47:59,"06/24/2023 05:46:33.885",0.3387,0.124,11947.78,0.3428,0.1255,85.2692,43.0478,47.2481,-0.6179,0.7731,0.9123,-2.4595,-0.553,0.069,-0.005,12.061,0.557
2023-06-24 04:47:59,"06/24/2023 05:46:33.978",0.3396,0.1242,11944.06,0.3437,0.1257,85.2272,43.0496,47.2528,-0.6179,0.773,0.912,-2.4595,-0.557,0.057,-0.021,12.068,0.56
2023-06-24 04:47:59,"06/24/2023 05:46:34.070",0.3391,0.1244,11963.44,0.3432,0.1259,85.2397,43.0481,47.2559,-0.6179,0.7731,0.9119,-2.4595,-0.556,0.047,-0.033,12.053,0.558
2023-06-24 04:47:59,"06/24/2023 05:46:34.175",0.3387,0.1238,11996.54,0.3428,0.1253,85.2354,43.0493,47.252,-0.6179,0.773,0.912,-2.4595,-0.557,0.067,0.001,12.045,0.561
2023-06-24 04:47:59,"06/24/2023 05:46:34.266",0.3387,0.1244,11982.7,0.3428,0.1259,85.2434,43.0491,47.2496,-0.618,0.773,0.9122,-2.4595,-0.554,0.056,-0.002,12.057,0.557
2023-06-24 04:47:59,"06/24/2023 05:46:34.358",0.3388,0.124,11934.26,0.3429,0.1255,85.2905,43.0478,47.2441,-0.618,0.773,0.912,-2.4595,-0.563,0.067,-0.038,12.057,0.567
2023-06-24 04:47:59,"06/24/2023 05:46:34.451",0.3387,0.1242,11961.12,0.3428,0.1257,85.3127,43.0476,47.2416,-0.618,0.773,0.9121,-2.4595,-0.555,0.075,-0.02,12.065,0.56
2023-06-24 04:47:59,"06/24/2023 05:46:34.543",0.339,0.1241,11963.84,0.3431,0.1256,85.257,43.0489,47.2528,-0.618,0.7731,0.9122,-2.4595,-0.555,0.076,-0.016,12.066,0.56
2023-06-24 04:47:59,"06/24/2023 05:46:34.635",0.3388,0.1242,12048.2,0.343,0.1257,85.2551,43.0487,47.2601,-0.618,0.7731,0.9118,-2.4595,-0.549,0.076,-0.012,12.051,0.554
2023-06-24 04:47:59,"06/24/2023 05:46:34.727",0.339,0.1243,12038.34,0.3431,0.1258,85.2188,43.0496,47.2611,-0.618,0.773,0.9119,-2.4595,-0.529,0.073,-0.012,12.045,0.534
2023-06-24 04:48:00,"06/24/2023 05:46:34.820",0.3391,0.1244,11946.82,0.3432,0.1259,85.2278,43.0488,47.2604,-0.618,0.773,0.9123,-2.4595,-0.553,0.053,-0.018,12.054,0.555
2023-06-24 04:48:00,"06/24/2023 05:46:34.912",0.3392,0.1244,11996.2,0.3433,0.1259,85.2194,43.0496,47.2565,-0.618,0.773,0.9121,-2.4595,-0.532,0.079,-0.024,12.056,0.538
2023-06-24 04:48:00,"06/24/2023 05:46:35.004",0.339,0.1242,11962.45,0.3431,0.1257,85.2296,43.0496,47.259,-0.618,0.7731,0.9118,-2.4595,-0.515,0.097,-0.031,12.052,0.524
2023-06-24 04:48:00,"06/24/2023 05:46:35.188",0.3386,0.1241,11985.16,0.3428,0.1256,85.2596,43.0486,47.2574,-0.618,0.7731,0.9123,-2.4595,-0.513,0.106,-0.043,12.051,0.524
2023-06-24 04:48:00,"06/24/2023 05:46:35.280",0.3385,0.1249,11965.37,0.3426,0.1264,85.2971,43.0474,47.2457,-0.618,0.7731,0.9121,-2.4595,-0.511,0.131,-0.034,12.06,0.528
2023-06-24 04:48:00,"06/24/2023 05:46:35.372",0.3389,0.1243,11946.43,0.343,0.1258,85.2725,43.048,47.2495,-0.618,0.773,0.9119,-2.4595,-0.508,0.09,-0.049,12.048,0.515
2023-06-24 04:48:00,"06/24/2023 05:46:35.464",0.339,0.1244,12012.46,0.3431,0.1259,85.2811,43.0486,47.2486,-0.618,0.773,0.9121,-2.4595,-0.515,0.05,-0.046,12.052,0.518
2023-06-24 04:48:00,"06/24/2023 05:46:35.557",0.3388,0.1242,11959.09,0.3429,0.1257,85.2405,43.048,47.2516,-0.618,0.773,0.9125,-2.4595,-0.51,0.05,-0.025,12.049,0.512
2023-06-24 04:48:00,"06/24/2023 05:46:35.649",0.3394,0.1243,12021.14,0.3435,0.1258,85.2593,43.0489,47.2545,-0.618,0.773,0.912,-2.4595,-0.503,0.06,-0.009,12.047,0.507
2023-06-24 04:48:00,"06/24/2023 05:46:35.741",0.3394,0.1242,11956.77,0.3435,0.1257,85.2909,43.0483,47.2437,-0.618,0.773,0.912,-2.4595,-0.52,0.066,-0.021,12.046,0.525
2023-06-24 04:48:01,"06/24/2023 05:46:35.833",0.3389,0.1242,11999.46,0.343,0.1257,85.2768,43.0478,47.2558,-0.618,0.7731,0.9121,-2.4595,-0.523,0.083,-0.025,12.045,0.53
2023-06-24 04:48:01,"06/24/2023 05:46:35.925",0.3385,0.1244,12027.43,0.3427,0.1259,85.2249,43.0499,47.2572,-0.618,0.773,0.9122,-2.4595,-0.51,0.074,-0.006,12.054,0.515
2023-06-24 04:48:01,"06/24/2023 05:46:36.031",0.3391,0.1243,11951.38,0.3432,0.1258,85.2462,43.0478,47.2494,-0.618,0.773,0.912,-2.4595,-0.525,0.078,0.001,12.048,0.53
2023-06-24 04:48:01,"06/24/2023 05:46:36.122",0.3393,0.1241,11944.55,0.3434,0.1256,85.2599,43.0492,47.2523,-0.618,0.773,0.9122,-2.4595,-0.547,0.065,-0.019,12.055,0.55
2023-06-24 04:48:01,"06/24/2023 05:46:36.214",0.3389,0.1242,11942.98,0.343,0.1257,85.2705,43.0482,47.2461,-0.618,0.7731,0.9122,-2.4595,-0.552,0.077,0.006,12.051,0.557
2023-06-24 04:48:01,"06/24/2023 05:46:36.306",0.3388,0.1247,12032.2,0.3429,0.1263,85.2388,43.0496,47.2523,-0.6181,0.773,0.912,-2.4595,-0.534,0.068,-0.01,12.047,0.538
2023-06-24 04:48:01,"06/24/2023 05:46:36.491",0.3388,0.1244,11989.9,0.3429,0.1259,85.2302,43.0488,47.2495,-0.6181,0.773,0.9123,-2.4595,-0.539,0.088,0.007,12.054,0.546
2023-06-24 04:48:01,"06/24/2023 05:46:36.583",0.3388,0.1243,11996.66,0.3429,0.1259,85.2338,43.0496,47.2565,-0.6181,0.773,0.9122,-2.4595,-0.558,0.076,0.023,12.072,0.563
2023-06-24 04:48:01,"06/24/2023 05:46:36.675",0.339,0.1241,11954.57,0.3431,0.1256,85.2297,43.0484,47.2582,-0.6181,0.7731,0.912,-2.4595,-0.564,0.102,0.004,12.07,0.573
2023-06-24 04:48:01,"06/24/2023 05:46:36.767",0.3392,0.1242,11903.06,0.3433,0.1257,85.2192,43.0493,47.2575,-0.6181,0.773,0.912,-2.4595,-0.574,0.09,0.009,12.066,0.581
2023-06-24 04:48:02,"06/24/2023 05:46:36.859",0.3391,0.1245,11954.56,0.3432,0.126,85.2143,43.0493,47.2615,-0.6181,0.773,0.9123,-2.4595,-0.566,0.105,0,12.071,0.576
2023-06-24 04:48:02,"06/24/2023 05:46:36.952",0.3387,0.1245,12028.2,0.3429,0.126,85.2759,43.0483,47.2415,-0.6181,0.7731,0.912,-2.4595,-0.599,0.13,-0.004,12.068,0.613
2023-06-24 04:48:02,"06/24/2023 05:46:37.044",0.3386,0.1237,11893.88,0.3426,0.1252,85.2466,43.0485,47.2519,-0.6181,0.7731,0.9119,-2.4595,-0.604,0.112,-0.031,12.067,0.614
2023-06-24 04:48:02,"06/24/2023 05:46:37.136",0.3389,0.1242,11919.95,0.343,0.1257,85.2196,43.0497,47.253,-0.6181,0.773,0.912,-2.4595,-0.559,0.094,-0.016,12.075,0.567
2023-06-24 04:48:02,"06/24/2023 05:46:37.228",0.3389,0.1242,11959.29,0.343,0.1257,85.2342,43.0484,47.2477,-0.6181,0.773,0.9124,-2.4595,-0.55,0.077,0.013,12.081,0.555
2023-06-24 04:48:02,"06/24/2023 05:46:37.320",0.3395,0.1244,12010.79,0.3436,0.1259,85.2957,43.0476,47.2461,-0.6181,0.7731,0.912,-2.4595,-0.533,0.091,0.002,12.093,0.54
2023-06-24 04:48:02,"06/24/2023 05:46:37.412",0.3391,0.1241,11967.13,0.3433,0.1256,85.314,43.0464,47.2404,-0.6181,0.7731,0.9119,-2.4595,-0.495,0.139,0.015,12.088,0.514
2023-06-24 04:48:02,"06/24/2023 05:46:37.505",0.3391,0.1242,12023.22,0.3433,0.1258,85.2798,43.0473,47.2464,-0.6181,0.7731,0.9119,-2.4595,-0.453,0.14,-0.054,12.071,0.474
2023-06-24 04:48:02,"06/24/2023 05:46:37.689",0.339,0.1245,11985.61,0.3431,0.126,85.248,43.0485,47.2497,-0.6181,0.773,0.9119,-2.4595,-0.475,0.134,-0.04,12.068,0.494
2023-06-24 04:48:02,"06/24/2023 05:46:37.781",0.339,0.124,11917.91,0.3431,0.1255,85.2183,43.0492,47.2537,-0.6181,0.773,0.9119,-2.4595,-0.48,0.119,-0.028,12.076,0.495
2023-06-24 04:48:03,"06/24/2023 05:46:37.887",0.3391,0.1241,11963.43,0.3432,0.1256,85.2324,43.0481,47.2525,-0.6181,0.7731,0.9122,-2.4595,-0.474,0.137,-0.078,12.082,0.494
2023-06-24 04:48:03,"06/24/2023 05:46:37.984",0.339,0.1245,11984.96,0.3431,0.126,85.2284,43.049,47.2541,-0.6181,0.7731,0.9119,-2.4595,-0.433,0.108,-0.046,12.088,0.446
2023-06-24 04:48:03,"06/24/2023 05:46:38.076",0.3393,0.1239,11952.87,0.3434,0.1254,85.219,43.0481,47.2544,-0.6181,0.773,0.9119,-2.4595,-0.478,0.159,-0.025,12.105,0.503
2023-06-24 04:48:03,"06/24/2023 05:46:38.169",0.3392,0.124,11921.41,0.3433,0.1255,85.2156,43.0496,47.2495,-0.6181,0.7731,0.9123,-2.4595,-0.524,0.197,-0.074,12.105,0.559
2023-06-24 04:48:03,"06/24/2023 05:46:38.261",0.3384,0.1242,12032.46,0.3426,0.1257,85.255,43.0482,47.2512,-0.6181,0.7731,0.9122,-2.4595,-0.533,0.207,-0.08,12.102,0.572
2023-06-24 04:48:03,"06/24/2023 05:46:38.352",0.3391,0.1244,11961.74,0.3432,0.1259,85.2704,43.0482,47.2449,-0.618,0.773,0.9119,-2.4595,-0.579,0.142,-0.093,12.108,0.596
2023-06-24 04:48:03,"06/24/2023 05:46:38.444",0.339,0.124,11959.37,0.3431,0.1255,85.2663,43.048,47.2423,-0.618,0.773,0.9121,-2.4595,-0.519,0.146,-0.061,12.106,0.539
2023-06-24 04:48:03,"06/24/2023 05:46:38.537",0.3389,0.1241,11987.92,0.343,0.1256,85.2817,43.0474,47.2458,-0.618,0.7731,0.9122,-2.4595,-0.527,0.159,-0.048,12.106,0.55
2023-06-24 04:48:03,"06/24/2023 05:46:38.629",0.3388,0.1241,11989.26,0.3429,0.1256,85.2478,43.0491,47.2501,-0.618,0.7731,0.912,-2.4595,-0.482,0.163,-0.038,12.115,0.509
2023-06-24 04:48:03,"06/24/2023 05:46:38.721",0.3391,0.124,11998.21,0.3432,0.1255,85.2182,43.0489,47.2532,-0.618,0.773,0.9119,-2.4595,-0.496,0.189,-0.046,12.124,0.531
2023-06-24 04:48:04,"06/24/2023 05:46:38.813",0.3388,0.1243,11986.86,0.3429,0.1258,85.2062,43.0496,47.2585,-0.618,0.773,0.9121,-2.4595,-0.468,0.191,-0.066,12.106,0.505
2023-06-24 04:48:04,"06/24/2023 05:46:38.905",0.3391,0.1243,12024.55,0.3432,0.1258,85.228,43.0485,47.2539,-0.618,0.773,0.9123,-2.4595,-0.475,0.185,-0.081,12.099,0.51
2023-06-24 04:48:04,"06/24/2023 05:46:39.090",0.3393,0.124,11996.02,0.3434,0.1255,85.2253,43.0497,47.2515,-0.618,0.7731,0.9118,-2.4595,-0.456,0.157,-0.073,12.105,0.482
2023-06-24 04:48:04,"06/24/2023 05:46:39.182",0.3389,0.1244,12028.01,0.343,0.1259,85.2568,43.0486,47.2422,-0.618,0.7731,0.9121,-2.4595,-0.464,0.147,-0.064,12.102,0.487
2023-06-24 04:48:04,"06/24/2023 05:46:39.275",0.3388,0.1243,11948.83,0.3429,0.1258,85.2509,43.0491,47.2463,-0.618,0.773,0.9121,-2.4595,-0.489,0.145,-0.068,12.105,0.51
2023-06-24 04:48:04,"06/24/2023 05:46:39.367",0.3391,0.1242,11912.65,0.3432,0.1257,85.2133,43.0488,47.2497,-0.618,0.773,0.912,-2.4595,-0.492,0.162,-0.075,12.109,0.518
2023-06-24 04:48:04,"06/24/2023 05:46:39.458",0.3391,0.1242,11945.69,0.3432,0.1257,85.2278,43.0488,47.2492,-0.618,0.773,0.9119,-2.4595,-0.452,0.184,-0.068,12.096,0.488
2023-06-24 04:48:04,"06/24/2023 05:46:39.550",0.339,0.1241,12013.04,0.3432,0.1256,85.2348,43.0479,47.2464,-0.618,0.773,0.9122,-2.4595,-0.434,0.197,-0.053,12.092,0.477
2023-06-24 04:48:04,"06/24/2023 05:46:39.642",0.3385,0.1243,12002.76,0.3426,0.1258,85.2505,43.0492,47.2459,-0.618,0.773,0.9121,-2.4595,-0.437,0.231,-0.053,12.098,0.494
2023-06-24 04:48:04,"06/24/2023 05:46:39.749",0.3393,0.1241,11995.12,0.3434,0.1256,85.2571,43.0493,47.2466,-0.618,0.773,0.912,-2.4595,-0.462,0.203,-0.07,12.096,0.504
2023-06-24 04:48:05,"06/24/2023 05:46:39.846",0.339,0.1241,11935.88,0.3431,0.1256,85.274,43.0478,47.2424,-0.618,0.7731,0.9121,-2.4595,-0.444,0.202,-0.055,12.1,0.488
2023-06-24 04:48:05,"06/24/2023 05:46:39.938",0.3387,0.1241,12022.15,0.3429,0.1256,85.2565,43.0488,47.2484,-0.618,0.773,0.9121,-2.4595,-0.432,0.202,-0.059,12.094,0.477
2023-06-24 04:48:05,"06/24/2023 05:46:40.030",0.3389,0.1241,11993.23,0.343,0.1256,85.2536,43.0484,47.2467,-0.618,0.773,0.9119,-2.4595,-0.453,0.194,-0.059,12.114,0.493
2023-06-24 04:48:05,"06/24/2023 05:46:40.122",0.339,0.1236,11966.69,0.3431,0.1251,85.2645,43.0479,47.2428,-0.618,0.773,0.9121,-2.4595,-0.449,0.146,-0.067,12.108,0.472
2023-06-24 04:48:05,"06/24/2023 05:46:40.214",0.3386,0.1238,12004.43,0.3427,0.1253,85.2872,43.0479,47.2394,-0.618,0.7731,0.9122,-2.4595,-0.409,0.154,-0.041,12.116,0.437
2023-06-24 04:48:05,"06/24/2023 05:46:40.306",0.3391,0.1236,11991.77,0.3433,0.1251,85.255,43.0483,47.2398,-0.618,0.7731,0.912,-2.4595,-0.389,0.213,-0.051,12.106,0.443
2023-06-24 04:48:05,"06/24/2023 05:46:40.490",0.3389,0.1238,11883.79,0.343,0.1253,85.2321,43.049,47.2482,-0.6179,0.773,0.9121,-2.4595,-0.382,0.153,-0.006,12.095,0.412
2023-06-24 04:48:05,"06/24/2023 05:46:40.583",0.339,0.1238,11949.36,0.3431,0.1253,85.2514,43.0487,47.2447,-0.6179,0.773,0.9123,-2.4595,-0.363,0.142,-0.022,12.09,0.39
2023-06-24 04:48:05,"06/24/2023 05:46:40.675",0.3388,0.1239,11991.23,0.3429,0.1254,85.2189,43.0486,47.2521,-0.6179,0.7731,0.912,-2.4595,-0.362,0.173,-0.005,12.088,0.401
2023-06-24 04:48:05,"06/24/2023 05:46:40.767",0.339,0.1238,11947.89,0.3431,0.1253,85.2176,43.0498,47.2531,-0.6179,0.773,0.9119,-2.4595,-0.383,0.164,-0.008,12.091,0.417
2023-06-24 04:48:06,"06/24/2023 05:46:40.860",0.3388,0.1238,11935.48,0.3429,0.1253,85.2372,43.0487,47.251,-0.6179,0.773,0.9122,-2.4595,-0.406,0.158,-0.042,12.092,0.436
2023-06-24 04:48:06,"06/24/2023 05:46:40.952",0.3384,0.1234,12002.71,0.3425,0.1249,85.243,43.0488,47.2429,-0.6179,0.773,0.9121,-2.4595,-0.381,0.152,-0.012,12.088,0.41
2023-06-24 04:48:06,"06/24/2023 05:46:41.044",0.3385,0.1235,12019.61,0.3426,0.125,85.2528,43.0482,47.249,-0.6179,0.773,0.9118,-2.4595,-0.43,0.158,0.007,12.099,0.459
2023-06-24 04:48:06,"06/24/2023 05:46:41.136",0.3388,0.1234,12003.55,0.3429,0.1249,85.2554,43.0488,47.2415,-0.6179,0.7731,0.9118,-2.4595,-0.419,0.169,0.003,12.102,0.452
2023-06-24 04:48:06,"06/24/2023 05:46:41.228",0.3387,0.1234,12039.28,0.3429,0.1249,85.2935,43.0479,47.245,-0.6179,0.773,0.9122,-2.4595,-0.444,0.118,0.023,12.102,0.459
2023-06-24 04:48:06,"06/24/2023 05:46:41.320",0.3387,0.1234,12013.52,0.3428,0.1249,85.2651,43.048,47.2462,-0.6179,0.773,0.9122,-2.4595,-0.47,0.157,-0.012,12.116,0.496
2023-06-24 04:48:06,"06/24/2023 05:46:41.412",0.3386,0.1232,11962.07,0.3427,0.1247,85.2504,43.0484,47.2477,-0.6178,0.7731,0.9119,-2.4595,-0.466,0.133,-0.017,12.116,0.485
2023-06-24 04:48:06,"06/24/2023 05:46:41.504",0.3386,0.1232,12028.11,0.3427,0.1247,85.2148,43.0493,47.2545,-0.6178,0.773,0.912,-2.4595,-0.475,0.162,-0.021,12.11,0.502
2023-06-24 04:48:06,"06/24/2023 05:46:41.623",0.3377,0.123,11965.7,0.3418,0.1245,85.2143,43.05,47.252,-0.6178,0.7731,0.9121,-2.4595,-0.463,0.12,-0.002,12.107,0.478
2023-06-24 04:48:06,"06/24/2023 05:46:41.719",0.3381,0.1231,11918.6,0.3422,0.1246,85.2229,43.049,47.2473,-0.6178,0.773,0.9119,-2.4595,-0.46,0.157,0.014,12.096,0.486
2023-06-24 04:48:07,"06/24/2023 05:46:41.811",0.3386,0.1229,11978.62,0.3428,0.1244,85.2355,43.0486,47.2477,-0.6178,0.773,0.9119,-2.4595,-0.498,0.15,-0.027,12.105,0.52
2023-06-24 04:48:07,"06/24/2023 05:46:41.904",0.3384,0.123,11984.71,0.3425,0.1244,85.2321,43.0486,47.2485,-0.6178,0.7731,0.9122,-2.4595,-0.491,0.134,-0.02,12.098,0.509
2023-06-24 04:48:07,"06/24/2023 05:46:41.996",0.338,0.1233,11972.79,0.342,0.1247,85.2373,43.0486,47.247,-0.6178,0.773,0.9119,-2.4595,-0.508,0.161,-0.004,12.099,0.533
2023-06-24 04:48:07,"06/24/2023 05:46:42.180",0.3381,0.1233,12005.8,0.3422,0.1248,85.2363,43.0487,47.2484,-0.6178,0.773,0.912,-2.4595,-0.516,0.174,-0.018,12.098,0.544
2023-06-24 04:48:07,"06/24/2023 05:46:42.272",0.3379,0.1229,11942.18,0.342,0.1244,85.2228,43.0485,47.2513,-0.6178,0.773,0.9122,-2.4595,-0.547,0.168,0.002,12.093,0.573
2023-06-24 04:48:07,"06/24/2023 05:46:42.364",0.3379,0.1232,12057.55,0.342,0.1247,85.2068,43.0507,47.2526,-0.6178,0.773,0.9119,-2.4595,-0.519,0.189,0.005,12.095,0.552
2023-06-24 04:48:07,"06/24/2023 05:46:42.456",0.3381,0.1231,11984.59,0.3422,0.1246,85.2513,43.048,47.2498,-0.6178,0.7731,0.9118,-2.4595,-0.488,0.184,-0.007,12.095,0.522
2023-06-24 04:48:07,"06/24/2023 05:46:42.549",0.3379,0.123,11949.21,0.342,0.1245,85.2666,43.0481,47.2447,-0.6178,0.7731,0.912,-2.4595,-0.51,0.165,0.026,12.088,0.536
2023-06-24 04:48:07,"06/24/2023 05:46:42.641",0.3379,0.1231,11991.46,0.342,0.1246,85.2088,43.0488,47.2533,-0.6178,0.773,0.912,-2.4595,-0.529,0.135,0.036,12.098,0.545
2023-06-24 04:48:07,"06/24/2023 05:46:42.733",0.3381,0.1228,12017.12,0.3422,0.1243,85.2016,43.0497,47.2559,-0.6178,0.773,0.912,-2.4595,-0.502,0.147,-0.013,12.093,0.523
2023-06-24 04:48:08,"06/24/2023 05:46:42.825",0.3378,0.1228,12079.57,0.3419,0.1243,85.2161,43.0494,47.2529,-0.6178,0.773,0.9121,-2.4595,-0.528,0.15,-0.023,12.103,0.549
2023-06-24 04:48:08,"06/24/2023 05:46:42.917",0.338,0.1227,11949.61,0.3421,0.1242,85.2416,43.0487,47.245,-0.6178,0.773,0.9123,-2.4595,-0.523,0.122,0.01,12.105,0.537
2023-06-24 04:48:08,"06/24/2023 05:46:43.010",0.338,0.123,12027.37,0.3421,0.1245,85.243,43.048,47.2478,-0.6178,0.773,0.9123,-2.4595,-0.519,0.163,-0.016,12.104,0.544
2023-06-24 04:48:08,"06/24/2023 05:46:43.102",0.3382,0.1226,12015.87,0.3423,0.1241,85.2566,43.0478,47.2493,-0.6178,0.773,0.912,-2.4595,-0.527,0.138,-0.002,12.113,0.544
2023-06-24 04:48:08,"06/24/2023 05:46:43.286",0.3381,0.1228,12026.23,0.3422,0.1243,85.2585,43.0482,47.2437,-0.6178,0.773,0.9121,-2.4595,-0.518,0.111,0.006,12.111,0.529
2023-06-24 04:48:08,"06/24/2023 05:46:43.378",0.3376,0.1226,11981.39,0.3417,0.1241,85.2843,43.0478,47.2381,-0.6178,0.773,0.912,-2.4595,-0.501,0.136,0.01,12.114,0.519
2023-06-24 04:48:08,"06/24/2023 05:46:43.497",0.3377,0.1227,11934.73,0.3418,0.1242,85.2626,43.0479,47.2442,-0.6178,0.773,0.912,-2.4595,-0.516,0.157,0.011,12.114,0.54
2023-06-24 04:48:08,"06/24/2023 05:46:43.593",0.3379,0.1228,11940.09,0.342,0.1242,85.2881,43.0475,47.2417,-0.6178,0.773,0.9123,-2.4595,-0.496,0.131,-0.029,12.113,0.513
2023-06-24 04:48:08,"06/24/2023 05:46:43.685",0.3376,0.123,12004.57,0.3417,0.1245,85.3084,43.0465,47.242,-0.6178,0.773,0.9121,-2.4595,-0.504,0.134,-0.023,12.116,0.522
2023-06-24 04:48:08,"06/24/2023 05:46:43.778",0.3384,0.1225,11975.07,0.3425,0.1239,85.2728,43.0477,47.2469,-0.6178,0.773,0.912,-2.4595,-0.532,0.11,-0.028,12.115,0.543
2023-06-24 04:48:09,"06/24/2023 05:46:43.870",0.3379,0.1226,12051.77,0.3421,0.1241,85.2364,43.0488,47.2443,-0.6178,0.773,0.9122,-2.4595,-0.507,0.084,0.018,12.117,0.514
2023-06-24 04:48:09,"06/24/2023 05:46:43.962",0.3381,0.123,11960.03,0.3422,0.1245,85.2347,43.0478,47.2508,-0.6178,0.773,0.9124,-2.4595,-0.511,0.091,0.003,12.129,0.519
2023-06-24 04:48:09,"06/24/2023 05:46:44.054",0.3377,0.1225,11925.48,0.3417,0.124,85.2054,43.049,47.247,-0.6178,0.773,0.912,-2.4595,-0.549,0.094,-0.052,12.118,0.557
2023-06-24 04:48:09,"06/24/2023 05:46:44.146",0.3378,0.1227,11937.95,0.3419,0.1242,85.2289,43.0489,47.2499,-0.6178,0.7731,0.9119,-2.4595,-0.525,0.095,-0.029,12.113,0.533
2023-06-24 04:48:09,"06/24/2023 05:46:44.238",0.3377,0.1228,11980.99,0.3418,0.1243,85.2399,43.0487,47.2436,-0.6178,0.773,0.9122,-2.4595,-0.521,0.078,-0.037,12.106,0.527
2023-06-24 04:48:09,"06/24/2023 05:46:44.330",0.3379,0.1228,11976.92,0.342,0.1243,85.2038,43.0497,47.2614,-0.6178,0.773,0.9122,-2.4595,-0.498,0.102,-0.021,12.11,0.508
2023-06-24 04:48:09,"06/24/2023 05:46:44.423",0.3376,0.1228,12015.34,0.3417,0.1243,85.2632,43.0476,47.2442,-0.6178,0.773,0.9121,-2.4595,-0.491,0.097,-0.034,12.109,0.5
2023-06-24 04:48:09,"06/24/2023 05:46:44.515",0.3382,0.1229,11998.23,0.3423,0.1244,85.2474,43.0485,47.2554,-0.6178,0.773,0.9122,-2.4595,-0.523,0.075,-0.029,12.114,0.528
2023-06-24 04:48:09,"06/24/2023 05:46:44.607",0.3382,0.1228,12009.28,0.3423,0.1243,85.1994,43.0497,47.2602,-0.6178,0.7731,0.9123,-2.4595,-0.5,0.087,-0.018,12.112,0.507
2023-06-24 04:48:09,"06/24/2023 05:46:44.699",0.3372,0.1231,12034.05,0.3413,0.1246,85.2275,43.0486,47.2537,-0.6178,0.7731,0.9119,-2.4595,-0.507,0.07,-0.029,12.105,0.512
2023-06-24 04:48:10,"06/24/2023 05:46:44.884",0.3379,0.1227,12001.43,0.342,0.1242,85.2336,43.0481,47.2578,-0.6178,0.7731,0.912,-2.4595,-0.515,0.075,-0.016,12.116,0.52
2023-06-24 04:48:10,"06/24/2023 05:46:44.976",0.3379,0.1229,12035.99,0.342,0.1244,85.2287,43.0493,47.2537,-0.6178,0.7731,0.9121,-2.4595,-0.498,0.071,-0.041,12.106,0.503
2023-06-24 04:48:10,"06/24/2023 05:46:45.068",0.3381,0.1226,12022.67,0.3422,0.1241,85.2395,43.0483,47.2559,-0.6178,0.7731,0.9119,-2.4595,-0.459,0.091,-0.047,12.1,0.468
2023-06-24 04:48:10,"06/24/2023 05:46:45.160",0.3382,0.1226,11945.6,0.3423,0.1241,85.2645,43.0484,47.247,-0.6178,0.773,0.9121,-2.4595,-0.516,0.078,-0.075,12.096,0.521
2023-06-24 04:48:10,"06/24/2023 05:46:45.252",0.3379,0.1229,11941.9,0.3419,0.1244,85.2578,43.0491,47.2482,-0.6178,0.773,0.9122,-2.4595,-0.515,0.08,-0.033,12.105,0.521
2023-06-24 04:48:10,"06/24/2023 05:46:45.371",0.3377,0.1232,12058.67,0.3419,0.1247,85.2425,43.0488,47.2536,-0.6178,0.773,0.912,-2.4595,-0.507,0.051,-0.028,12.095,0.509
2023-06-24 04:48:10,"06/24/2023 05:46:45.467",0.3387,0.1229,12018.12,0.3429,0.1244,85.2258,43.0491,47.257,-0.6178,0.773,0.9121,-2.4595,-0.504,0.046,-0.008,12.091,0.507
2023-06-24 04:48:10,"06/24/2023 05:46:45.559",0.3383,0.1233,11933.33,0.3424,0.1248,85.2325,43.0492,47.2507,-0.6178,0.773,0.9122,-2.4595,-0.472,0.052,-0.019,12.09,0.475
2023-06-24 04:48:10,"06/24/2023 05:46:45.652",0.3376,0.1228,11979.5,0.3417,0.1243,85.2368,43.0487,47.2474,-0.6178,0.773,0.9123,-2.4595,-0.478,0.065,-0.03,12.087,0.482
2023-06-24 04:48:10,"06/24/2023 05:46:45.744",0.3383,0.1232,12023.42,0.3425,0.1247,85.2134,43.0478,47.2546,-0.6178,0.7731,0.9119,-2.4595,-0.467,0.071,-0.041,12.089,0.472
2023-06-24 04:48:11,"06/24/2023 05:46:45.836",0.3384,0.1229,11938.9,0.3425,0.1244,85.2253,43.0481,47.2529,-0.6178,0.7731,0.9119,-2.4595,-0.465,0.071,-0.054,12.088,0.47
2023-06-24 04:48:11,"06/24/2023 05:46:45.928",0.3379,0.1233,11951,0.342,0.1248,85.2621,43.0483,47.2488,-0.6178,0.773,0.9122,-2.4595,-0.471,0.072,-0.03,12.087,0.477
2023-06-24 04:48:11,"06/24/2023 05:46:46.020",0.3381,0.1234,12030.62,0.3422,0.1249,85.2784,43.048,47.2483,-0.6178,0.773,0.912,-2.4595,-0.468,0.068,-0.02,12.084,0.473
2023-06-24 04:48:11,"06/24/2023 05:46:46.112",0.3386,0.1228,12000.76,0.3427,0.1242,85.2857,43.0478,47.2474,-0.6178,0.773,0.912,-2.4595,-0.479,0.083,-0.053,12.095,0.486
2023-06-24 04:48:11,"06/24/2023 05:46:46.204",0.3384,0.1232,11964.92,0.3425,0.1247,85.2714,43.0477,47.2397,-0.6178,0.773,0.9121,-2.4595,-0.479,0.065,-0.065,12.091,0.484
2023-06-24 04:48:11,"06/24/2023 05:46:46.389",0.3383,0.1232,11980.48,0.3424,0.1247,85.2804,43.0486,47.2472,-0.6178,0.773,0.9118,-2.4595,-0.484,0.072,-0.047,12.093,0.489
2023-06-24 04:48:11,"06/24/2023 05:46:46.481",0.3387,0.123,11901.82,0.3427,0.1245,85.2422,43.0486,47.2532,-0.6178,0.773,0.9119,-2.4595,-0.471,0.052,-0.06,12.092,0.474
2023-06-24 04:48:11,"06/24/2023 05:46:46.573",0.3383,0.1233,12028.08,0.3424,0.1248,85.2728,43.0467,47.2475,-0.6178,0.773,0.9122,-2.4595,-0.488,0.071,-0.037,12.104,0.493
2023-06-24 04:48:11,"06/24/2023 05:46:46.665",0.3381,0.1231,12016.88,0.3422,0.1246,85.2366,43.048,47.2559,-0.6178,0.773,0.9122,-2.4595,-0.466,0.085,-0.063,12.091,0.474
2023-06-24 04:48:11,"06/24/2023 05:46:46.757",0.338,0.1234,11991.01,0.3421,0.1249,85.2541,43.0486,47.2465,-0.6178,0.773,0.912,-2.4595,-0.462,0.07,-0.052,12.088,0.468
2023-06-24 04:48:12,"06/24/2023 05:46:46.850",0.3379,0.123,12018.95,0.342,0.1245,85.2689,43.0477,47.2491,-0.6178,0.773,0.9121,-2.4595,-0.454,0.074,-0.005,12.084,0.459
2023-06-24 04:48:12,"06/24/2023 05:46:46.942",0.3382,0.1231,11978.22,0.3423,0.1246,85.2734,43.0484,47.2443,-0.6178,0.773,0.9124,-2.4595,-0.445,0.112,-0.019,12.098,0.459
2023-06-24 04:48:12,"06/24/2023 05:46:47.034",0.3378,0.1235,11977.37,0.3419,0.125,85.2683,43.0466,47.2508,-0.6178,0.7731,0.9121,-2.4595,-0.451,0.131,-0.079,12.084,0.469
2023-06-24 04:48:12,"06/24/2023 05:46:47.126",0.3383,0.123,11951.04,0.3424,0.1245,85.2446,43.0485,47.2535,-0.6178,0.7731,0.9119,-2.4595,-0.492,0.097,-0.064,12.09,0.501
2023-06-24 04:48:12,"06/24/2023 05:46:47.232",0.3382,0.1234,12016.01,0.3423,0.1249,85.2384,43.0478,47.248,-0.6178,0.773,0.9121,-2.4595,-0.464,0.065,-0.019,12.091,0.469
2023-06-24 04:48:12,"06/24/2023 05:46:47.323",0.3376,0.1232,12013.75,0.3418,0.1246,85.214,43.0487,47.2563,-0.6178,0.7731,0.9124,-2.4595,-0.489,0.062,-0.012,12.087,0.493
2023-06-24 04:48:12,"06/24/2023 05:46:47.415",0.338,0.1234,11973.68,0.3421,0.1249,85.2177,43.0498,47.2566,-0.6178,0.773,0.9121,-2.4595,-0.506,0.084,-0.039,12.093,0.513
2023-06-24 04:48:12,"06/24/2023 05:46:47.507",0.3383,0.1227,11950.58,0.3424,0.1242,85.2028,43.0488,47.2576,-0.6178,0.773,0.912,-2.4595,-0.479,0.103,-0.039,12.082,0.49
2023-06-24 04:48:12,"06/24/2023 05:46:47.691",0.3383,0.1233,11969.22,0.3424,0.1248,85.2029,43.0499,47.2594,-0.6178,0.773,0.9122,-2.4595,-0.475,0.062,-0.04,12.085,0.479
2023-06-24 04:48:12,"06/24/2023 05:46:47.783",0.3383,0.1235,12005.11,0.3424,0.125,85.2245,43.0488,47.2523,-0.6178,0.773,0.912,-2.4595,-0.456,0.06,-0.002,12.086,0.46
2023-06-24 04:48:13,"06/24/2023 05:46:47.876",0.3387,0.1232,11963.09,0.3428,0.1247,85.2781,43.0483,47.2478,-0.6178,0.773,0.9122,-2.4595,-0.478,0.07,0.004,12.087,0.483
2023-06-24 04:48:13,"06/24/2023 05:46:47.968",0.3384,0.1232,11953.38,0.3425,0.1247,85.2803,43.0476,47.2424,-0.6178,0.773,0.9122,-2.4595,-0.487,0.079,-0.017,12.085,0.493
2023-06-24 04:48:13,"06/24/2023 05:46:48.060",0.3382,0.1236,11970.7,0.3423,0.1251,85.2607,43.0478,47.253,-0.6178,0.773,0.912,-2.4595,-0.478,0.096,-0.029,12.083,0.488
2023-06-24 04:48:13,"06/24/2023 05:46:48.153",0.3388,0.123,11968.08,0.3429,0.1245,85.2511,43.0487,47.2529,-0.6178,0.773,0.912,-2.4595,-0.466,0.093,-0.012,12.085,0.475
2023-06-24 04:48:13,"06/24/2023 05:46:48.245",0.3385,0.1233,11996.37,0.3426,0.1248,85.2455,43.0482,47.2488,-0.6178,0.773,0.912,-2.4595,-0.493,0.075,-0.007,12.083,0.499
2023-06-24 04:48:13,"06/24/2023 05:46:48.337",0.3382,0.1233,12005.15,0.3423,0.1248,85.2889,43.048,47.2478,-0.6178,0.773,0.9121,-2.4595,-0.476,0.12,-0.015,12.083,0.491
2023-06-24 04:48:13,"06/24/2023 05:46:48.443",0.3381,0.1235,11997.26,0.3422,0.125,85.2453,43.0484,47.255,-0.6178,0.773,0.912,-2.4595,-0.472,0.083,-0.001,12.075,0.479
2023-06-24 04:48:13,"06/24/2023 05:46:48.540",0.3381,0.1234,12029.26,0.3423,0.1249,85.2956,43.0476,47.2423,-0.6178,0.773,0.912,-2.4595,-0.466,0.1,0.009,12.078,0.477
2023-06-24 04:48:13,"06/24/2023 05:46:48.632",0.3384,0.123,12026.97,0.3425,0.1245,85.2517,43.0485,47.252,-0.6179,0.773,0.9123,-2.4595,-0.484,0.062,0.048,12.075,0.487
2023-06-24 04:48:13,"06/24/2023 05:46:48.724",0.3383,0.1236,12084.02,0.3424,0.1251,85.2749,43.0486,47.2463,-0.6179,0.773,0.912,-2.4595,-0.459,0.125,0.012,12.07,0.476
2023-06-24 04:48:14,"06/24/2023 05:46:48.816",0.3385,0.1231,11987.49,0.3426,0.1246,85.2482,43.0489,47.2525,-0.6179,0.773,0.9118,-2.4595,-0.41,0.155,0.004,12.065,0.439
2023-06-24 04:48:14,"06/24/2023 05:46:48.908",0.3384,0.1234,11974.11,0.3425,0.1249,85.2431,43.0487,47.2565,-0.6179,0.7729,0.9121,-2.4595,-0.454,0.144,-0.01,12.073,0.476
2023-06-24 04:48:14,"06/24/2023 05:46:49.000",0.3386,0.1233,11984.57,0.3427,0.1248,85.2383,43.0481,47.2529,-0.6179,0.773,0.9124,-2.4595,-0.46,0.136,0.003,12.061,0.48
2023-06-24 04:48:14,"06/24/2023 05:46:49.120",0.3384,0.1236,11970.11,0.3425,0.1251,85.2118,43.0492,47.2589,-0.6179,0.773,0.9119,-2.4595,-0.422,0.108,0.051,12.074,0.436
2023-06-24 04:48:14,"06/24/2023 05:46:49.215",0.3385,0.1234,12016.67,0.3426,0.1249,85.2402,43.0485,47.2541,-0.6179,0.773,0.9122,-2.4595,-0.405,0.157,0.021,12.062,0.435
2023-06-24 04:48:14,"06/24/2023 05:46:49.308",0.3387,0.1235,11985.29,0.3428,0.125,85.2476,43.0478,47.2543,-0.6179,0.7731,0.9123,-2.4595,-0.417,0.16,0.027,12.067,0.447
2023-06-24 04:48:14,"06/24/2023 05:46:49.492",0.3388,0.123,11976.73,0.3429,0.1245,85.2396,43.0487,47.2585,-0.6179,0.773,0.912,-2.4595,-0.423,0.19,0.047,12.066,0.464
2023-06-24 04:48:14,"06/24/2023 05:46:49.584",0.3386,0.123,11881.54,0.3427,0.1245,85.2529,43.0484,47.2559,-0.6179,0.773,0.9122,-2.4595,-0.384,0.139,0.072,12.056,0.408
2023-06-24 04:48:14,"06/24/2023 05:46:49.676",0.3379,0.1234,11936.99,0.342,0.1249,85.2422,43.0491,47.2533,-0.6179,0.7731,0.9123,-2.4595,-0.414,0.148,0.062,12.059,0.44
2023-06-24 04:48:14,"06/24/2023 05:46:49.768",0.3387,0.1233,12075.31,0.3429,0.1248,85.2354,43.0493,47.2539,-0.6179,0.7731,0.9119,-2.4595,-0.423,0.146,0.055,12.058,0.448
2023-06-24 04:48:15,"06/24/2023 05:46:49.860",0.3387,0.1232,12019.22,0.3428,0.1247,85.2763,43.0476,47.2489,-0.6179,0.7731,0.912,-2.4595,-0.408,0.108,0.048,12.054,0.422
2023-06-24 04:48:15,"06/24/2023 05:46:49.952",0.3384,0.1235,11953.39,0.3425,0.125,85.2371,43.0483,47.2538,-0.6179,0.773,0.9123,-2.4595,-0.377,0.123,0.07,12.049,0.397
2023-06-24 04:48:15,"06/24/2023 05:46:50.044",0.3383,0.1234,11938.41,0.3423,0.1249,85.236,43.0488,47.2562,-0.6179,0.773,0.9122,-2.4595,-0.417,0.119,0.096,12.059,0.434
2023-06-24 04:48:15,"06/24/2023 05:46:50.137",0.3393,0.1234,12029.72,0.3434,0.1249,85.2366,43.0485,47.2575,-0.6179,0.773,0.912,-2.4595,-0.422,0.113,0.088,12.064,0.437
2023-06-24 04:48:15,"06/24/2023 05:46:50.229",0.3386,0.1233,11952.76,0.3426,0.1248,85.238,43.0498,47.2588,-0.6179,0.773,0.9121,-2.4595,-0.405,0.096,0.102,12.062,0.416
2023-06-24 04:48:15,"06/24/2023 05:46:50.321",0.3383,0.1233,11920,0.3424,0.1248,85.2604,43.0484,47.2489,-0.6179,0.773,0.9123,-2.4595,-0.391,0.123,0.092,12.064,0.41
2023-06-24 04:48:15,"06/24/2023 05:46:50.414",0.338,0.1234,11939.61,0.3421,0.1249,85.2565,43.0488,47.2499,-0.6179,0.773,0.912,-2.4595,-0.458,0.126,0.102,12.071,0.475
2023-06-24 04:48:15,"06/24/2023 05:46:50.506",0.3384,0.1234,11979.38,0.3425,0.1248,85.2023,43.0495,47.2556,-0.6179,0.773,0.9121,-2.4595,-0.46,0.103,0.053,12.067,0.471
2023-06-24 04:48:15,"06/24/2023 05:46:50.690",0.3381,0.1234,12051.68,0.3422,0.125,85.2517,43.0476,47.2518,-0.6179,0.7731,0.9123,-2.4595,-0.425,0.119,0.043,12.073,0.441
2023-06-24 04:48:15,"06/24/2023 05:46:50.782",0.3388,0.1234,12032.44,0.3429,0.1249,85.2203,43.0503,47.255,-0.6179,0.773,0.912,-2.4595,-0.415,0.145,0.047,12.072,0.44
2023-06-24 04:48:16,"06/24/2023 05:46:50.874",0.3386,0.1232,11944.96,0.3427,0.1247,85.2291,43.0488,47.2537,-0.6179,0.773,0.9119,-2.4595,-0.426,0.17,0.04,12.071,0.459
2023-06-24 04:48:16,"06/24/2023 05:46:50.980",0.3385,0.1232,11959.24,0.3426,0.1247,85.2057,43.0496,47.2564,-0.6179,0.773,0.9121,-2.4595,-0.449,0.099,0.083,12.063,0.46
2023-06-24 04:48:16,"06/24/2023 05:46:51.071",0.3383,0.1237,11993.15,0.3424,0.1252,85.2371,43.0492,47.2515,-0.6179,0.773,0.912,-2.4595,-0.44,0.108,0.081,12.069,0.453
2023-06-24 04:48:16,"06/24/2023 05:46:51.163",0.3392,0.1232,12048.95,0.3433,0.1247,85.2272,43.0489,47.253,-0.6179,0.773,0.912,-2.4595,-0.406,0.096,0.1,12.061,0.417
2023-06-24 04:48:16,"06/24/2023 05:46:51.255",0.339,0.1234,11977.85,0.3432,0.1249,85.241,43.0491,47.2542,-0.6179,0.7731,0.9121,-2.4595,-0.411,0.115,0.105,12.07,0.427
2023-06-24 04:48:16,"06/24/2023 05:46:51.347",0.3388,0.1236,11987.65,0.3429,0.1251,85.2439,43.0496,47.2552,-0.6179,0.773,0.9122,-2.4595,-0.378,0.119,0.109,12.07,0.397
2023-06-24 04:48:16,"06/24/2023 05:46:51.439",0.3385,0.1234,11935.06,0.3426,0.1249,85.2787,43.0479,47.2403,-0.6179,0.773,0.9118,-2.4595,-0.363,0.135,0.076,12.064,0.387
2023-06-24 04:48:16,"06/24/2023 05:46:51.531",0.339,0.1233,12020.72,0.3431,0.1248,85.2525,43.0479,47.251,-0.6179,0.7729,0.9119,-2.4595,-0.417,0.123,0.05,12.061,0.435
2023-06-24 04:48:16,"06/24/2023 05:46:51.624",0.3389,0.1235,11980.28,0.343,0.1249,85.2251,43.0494,47.257,-0.6179,0.773,0.9123,-2.4595,-0.45,0.135,0.068,12.062,0.47
2023-06-24 04:48:16,"06/24/2023 05:46:51.716",0.3387,0.1234,11993.64,0.3428,0.1249,85.2184,43.0492,47.2542,-0.6179,0.773,0.9122,-2.4595,-0.438,0.138,0.057,12.064,0.459
2023-06-24 04:48:17,"06/24/2023 05:46:51.808",0.3389,0.1236,12041.96,0.3431,0.1251,85.219,43.0491,47.2585,-0.6179,0.773,0.9119,-2.4595,-0.433,0.133,0.09,12.059,0.453
2023-06-24 04:48:17,"06/24/2023 05:46:51.993",0.3388,0.1234,12000.13,0.3429,0.1249,85.2216,43.0485,47.258,-0.6179,0.773,0.9122,-2.4595,-0.4,0.111,0.093,12.065,0.415
2023-06-24 04:48:17,"06/24/2023 05:46:52.085",0.3382,0.124,11957.43,0.3423,0.1255,85.2191,43.0494,47.2556,-0.6179,0.773,0.9121,-2.4595,-0.382,0.09,0.065,12.061,0.392
2023-06-24 04:48:17,"06/24/2023 05:46:52.177",0.3389,0.1234,12025.72,0.343,0.1249,85.2235,43.0489,47.2529,-0.6179,0.773,0.9118,-2.4595,-0.387,0.106,0.092,12.053,0.401
2023-06-24 04:48:17,"06/24/2023 05:46:52.269",0.3384,0.1231,12034.23,0.3426,0.1246,85.2293,43.0491,47.2547,-0.6179,0.7729,0.9121,-2.4595,-0.379,0.148,0.045,12.052,0.407
2023-06-24 04:48:17,"06/24/2023 05:46:52.361",0.3382,0.1235,11956.95,0.3423,0.125,85.2388,43.0489,47.2525,-0.6179,0.773,0.9123,-2.4595,-0.429,0.107,0.048,12.055,0.442
2023-06-24 04:48:17,"06/24/2023 05:46:52.453",0.3387,0.1237,12007.71,0.3428,0.1252,85.2155,43.0491,47.2582,-0.6179,0.7731,0.9121,-2.4595,-0.422,0.097,0.049,12.056,0.434
2023-06-24 04:48:17,"06/24/2023 05:46:52.545",0.3386,0.1235,12015.27,0.3427,0.125,85.22,43.0501,47.2592,-0.6179,0.773,0.912,-2.4595,-0.43,0.081,0.063,12.068,0.437
2023-06-24 04:48:17,"06/24/2023 05:46:52.637",0.3386,0.1236,12016.09,0.3428,0.1251,85.2177,43.0487,47.2576,-0.6179,0.773,0.9122,-2.4595,-0.425,0.082,0.085,12.064,0.433
2023-06-24 04:48:17,"06/24/2023 05:46:52.729",0.3384,0.1234,11985.68,0.3425,0.1249,85.2257,43.0478,47.2551,-0.6178,0.773,0.9121,-2.4595,-0.415,0.128,0.07,12.061,0.434
2023-06-24 04:48:18,"06/24/2023 05:46:52.849",0.3387,0.1232,11990.07,0.3428,0.1247,85.1962,43.0491,47.2604,-0.6178,0.773,0.9121,-2.4595,-0.424,0.147,0.052,12.052,0.449
2023-06-24 04:48:18,"06/24/2023 05:46:52.945",0.3389,0.1236,11985.92,0.343,0.1251,85.209,43.0489,47.2498,-0.6178,0.773,0.9121,-2.4595,-0.388,0.121,0.053,12.051,0.406
2023-06-24 04:48:18,"06/24/2023 05:46:53.038",0.3383,0.1239,12055.76,0.3425,0.1254,85.2213,43.0489,47.2597,-0.6178,0.773,0.9123,-2.4595,-0.389,0.121,0.045,12.051,0.407
2023-06-24 04:48:18,"06/24/2023 05:46:53.130",0.338,0.1236,12031.18,0.3421,0.1251,85.1982,43.0496,47.2597,-0.6178,0.773,0.9118,-2.4595,-0.403,0.127,0.051,12.049,0.422
2023-06-24 04:48:18,"06/24/2023 05:46:53.222",0.3392,0.1232,12018.71,0.3433,0.1247,85.2079,43.0492,47.255,-0.6178,0.773,0.9121,-2.4595,-0.387,0.133,0.03,12.042,0.409
2023-06-24 04:48:18,"06/24/2023 05:46:53.315",0.3387,0.1236,12064.69,0.3428,0.1251,85.2179,43.0489,47.2552,-0.6178,0.773,0.9123,-2.4595,-0.396,0.132,-0.004,12.049,0.418
2023-06-24 04:48:18,"06/24/2023 05:46:53.407",0.3385,0.1238,12005.22,0.3427,0.1253,85.2594,43.0475,47.2501,-0.6178,0.773,0.9122,-2.4595,-0.422,0.133,0.004,12.049,0.443
2023-06-24 04:48:18,"06/24/2023 05:46:53.499",0.3388,0.1237,11931.31,0.3429,0.1251,85.2393,43.049,47.2542,-0.6178,0.7729,0.9119,-2.4595,-0.421,0.167,0.027,12.05,0.453
2023-06-24 04:48:18,"06/24/2023 05:46:53.591",0.3389,0.1236,11961.55,0.343,0.1251,85.2267,43.0484,47.2549,-0.6178,0.7729,0.9121,-2.4595,-0.394,0.165,0.03,12.053,0.427
2023-06-24 04:48:18,"06/24/2023 05:46:53.776",0.3383,0.1236,11998.18,0.3424,0.1251,85.2827,43.0479,47.2448,-0.6178,0.773,0.9122,-2.4595,-0.422,0.12,0.049,12.056,0.438
2023-06-24 04:48:19,"06/24/2023 05:46:53.868",0.3392,0.1238,11954.05,0.3433,0.1253,85.3131,43.0471,47.2353,-0.6178,0.773,0.912,-2.4595,-0.42,0.121,0.043,12.051,0.437
2023-06-24 04:48:19,"06/24/2023 05:46:53.960",0.339,0.1238,11979.17,0.3431,0.1253,85.3015,43.0461,47.2434,-0.6178,0.7729,0.9122,-2.4595,-0.441,0.121,0.068,12.071,0.457
2023-06-24 04:48:19,"06/24/2023 05:46:54.052",0.3387,0.1237,12066.39,0.3428,0.1252,85.2841,43.0475,47.2457,-0.6178,0.7731,0.9122,-2.4595,-0.413,0.146,0.042,12.061,0.438
2023-06-24 04:48:19,"06/24/2023 05:46:54.144",0.3386,0.1239,12022.5,0.3428,0.1254,85.2807,43.0478,47.248,-0.6178,0.773,0.912,-2.4595,-0.44,0.168,0.014,12.063,0.471
2023-06-24 04:48:19,"06/24/2023 05:46:54.236",0.3392,0.1233,12017.86,0.3434,0.1248,85.2653,43.0482,47.247,-0.6178,0.773,0.9119,-2.4595,-0.405,0.136,0.004,12.057,0.427
2023-06-24 04:48:19,"06/24/2023 05:46:54.328",0.3388,0.1234,12008.81,0.3429,0.1249,85.2395,43.0477,47.2521,-0.6178,0.773,0.912,-2.4595,-0.392,0.165,0.044,12.062,0.425
2023-06-24 04:48:19,"06/24/2023 05:46:54.421",0.3385,0.1237,11941.14,0.3426,0.1252,85.219,43.0489,47.2542,-0.6178,0.773,0.912,-2.4595,-0.44,0.155,0.049,12.062,0.466
2023-06-24 04:48:19,"06/24/2023 05:46:54.513",0.3392,0.1237,11966.16,0.3433,0.1252,85.19,43.0492,47.2607,-0.6178,0.773,0.9121,-2.4595,-0.41,0.133,0.025,12.06,0.431
2023-06-24 04:48:19,"06/24/2023 05:46:54.605",0.3389,0.1234,11890.18,0.3429,0.1249,85.2241,43.0478,47.2544,-0.6178,0.773,0.9122,-2.4595,-0.379,0.163,0.004,12.06,0.413
2023-06-24 04:48:19,"06/24/2023 05:46:54.736",0.3388,0.1239,12013.08,0.3429,0.1254,85.2462,43.0486,47.2494,-0.6178,0.773,0.9122,-2.4595,-0.36,0.126,-0.008,12.052,0.381
2023-06-24 04:48:20,"06/24/2023 05:46:54.831",0.3387,0.1237,11998.53,0.3429,0.1252,85.2406,43.05,47.2473,-0.6178,0.773,0.912,-2.4595,-0.389,0.167,0.018,12.051,0.424
2023-06-24 04:48:20,"06/24/2023 05:46:54.923",0.3395,0.1237,12039.99,0.3436,0.1252,85.2521,43.0471,47.2447,-0.6178,0.773,0.9121,-2.4595,-0.418,0.173,0.003,12.059,0.453
2023-06-24 04:48:20,"06/24/2023 05:46:55.015",0.3391,0.1234,11951.35,0.3432,0.1249,85.278,43.0475,47.2458,-0.6178,0.773,0.9122,-2.4595,-0.414,0.148,0.004,12.047,0.44
2023-06-24 04:48:20,"06/24/2023 05:46:55.108",0.3383,0.1238,11983.89,0.3424,0.1253,85.2861,43.0467,47.2428,-0.6178,0.773,0.9122,-2.4595,-0.368,0.152,-0.009,12.048,0.398
2023-06-24 04:48:20,"06/24/2023 05:46:55.200",0.3392,0.1238,11950.34,0.3433,0.1253,85.2885,43.0472,47.2458,-0.6178,0.7729,0.9118,-2.4595,-0.402,0.164,-0.025,12.047,0.435
2023-06-24 04:48:20,"06/24/2023 05:46:55.384",0.3385,0.1239,11945.24,0.3426,0.1254,85.2629,43.0475,47.248,-0.6178,0.773,0.9121,-2.4595,-0.391,0.181,-0.002,12.042,0.431
2023-06-24 04:48:20,"06/24/2023 05:46:55.476",0.3387,0.1241,11931.66,0.3427,0.1256,85.231,43.0483,47.2535,-0.6178,0.773,0.912,-2.4595,-0.412,0.174,0.01,12.049,0.447
2023-06-24 04:48:20,"06/24/2023 05:46:55.568",0.3389,0.1236,11973.77,0.343,0.1251,85.2473,43.0486,47.2523,-0.6178,0.773,0.912,-2.4595,-0.373,0.192,0.007,12.051,0.42
2023-06-24 04:48:20,"06/24/2023 05:46:55.660",0.339,0.1238,12024.77,0.3431,0.1253,85.2809,43.0481,47.2408,-0.6178,0.773,0.9121,-2.4595,-0.4,0.164,0.002,12.055,0.432
2023-06-24 04:48:20,"06/24/2023 05:46:55.752",0.3387,0.1237,12003.46,0.3428,0.1252,85.2203,43.0483,47.2569,-0.6178,0.7729,0.9119,-2.4595,-0.381,0.15,-0.011,12.047,0.41
2023-06-24 04:48:21,"06/24/2023 05:46:55.845",0.3389,0.1239,11950.23,0.343,0.1253,85.2172,43.0485,47.2556,-0.6177,0.7729,0.9119,-2.4595,-0.375,0.134,-0.021,12.043,0.398
2023-06-24 04:48:21,"06/24/2023 05:46:55.937",0.3391,0.1238,11955.64,0.3432,0.1253,85.2873,43.0472,47.2433,-0.6177,0.773,0.9121,-2.4595,-0.393,0.15,0.013,12.043,0.421
2023-06-24 04:48:21,"06/24/2023 05:46:56.029",0.339,0.1237,12039.42,0.3431,0.1252,85.2426,43.0477,47.2496,-0.6177,0.7731,0.9122,-2.4595,-0.403,0.162,0.004,12.048,0.434
2023-06-24 04:48:21,"06/24/2023 05:46:56.121",0.3385,0.1241,12060.22,0.3427,0.1256,85.2569,43.0484,47.2482,-0.6177,0.773,0.9119,-2.4595,-0.43,0.142,-0.036,12.05,0.453
2023-06-24 04:48:21,"06/24/2023 05:46:56.213",0.3391,0.1235,11990.04,0.3432,0.125,85.2452,43.0482,47.2504,-0.6177,0.773,0.9119,-2.4595,-0.409,0.214,-0.022,12.05,0.461
2023-06-24 04:48:21,"06/24/2023 05:46:56.306",0.3388,0.1237,12043.33,0.3429,0.1252,85.2542,43.0483,47.252,-0.6177,0.773,0.9122,-2.4595,-0.436,0.145,-0.027,12.052,0.46
2023-06-24 04:48:21,"06/24/2023 05:46:56.397",0.3388,0.1238,12063.59,0.343,0.1253,85.2278,43.0488,47.2568,-0.6177,0.773,0.9123,-2.4595,-0.449,0.165,-0.036,12.051,0.478
2023-06-24 04:48:21,"06/24/2023 05:46:56.490",0.3386,0.1235,12006.79,0.3427,0.125,85.2478,43.0483,47.2522,-0.6177,0.773,0.9119,-2.4595,-0.419,0.204,-0.025,12.05,0.466
2023-06-24 04:48:21,"06/24/2023 05:46:56.609",0.3389,0.1236,12078.47,0.343,0.1251,85.2601,43.0481,47.2507,-0.6177,0.773,0.912,-2.4595,-0.433,0.191,-0.015,12.056,0.474
2023-06-24 04:48:21,"06/24/2023 05:46:56.705",0.3389,0.1238,11987.29,0.343,0.1253,85.2575,43.048,47.2456,-0.6177,0.773,0.9122,-2.4595,-0.413,0.139,-0.008,12.062,0.436
2023-06-24 04:48:22,"06/24/2023 05:46:56.889",0.3391,0.1233,12023.12,0.3432,0.1248,85.2468,43.0483,47.251,-0.6177,0.7731,0.912,-2.4595,-0.44,0.143,-0.031,12.071,0.462
2023-06-24 04:48:22,"06/24/2023 05:46:56.981",0.339,0.1236,11964.13,0.3431,0.1251,85.2619,43.0475,47.2477,-0.6177,0.773,0.9122,-2.4595,-0.425,0.143,0.023,12.065,0.448
2023-06-24 04:48:22,"06/24/2023 05:46:57.073",0.3386,0.1238,11990.86,0.3427,0.1253,85.2486,43.0484,47.2492,-0.6177,0.773,0.9123,-2.4595,-0.437,0.185,0.016,12.069,0.474
2023-06-24 04:48:22,"06/24/2023 05:46:57.165",0.3388,0.1237,12023.93,0.3429,0.1252,85.2479,43.0478,47.2529,-0.6177,0.773,0.912,-2.4595,-0.433,0.193,0.025,12.066,0.474
2023-06-24 04:48:22,"06/24/2023 05:46:57.258",0.3392,0.1237,11991.7,0.3433,0.1252,85.2439,43.0477,47.2484,-0.6177,0.7731,0.912,-2.4595,-0.416,0.183,0.015,12.066,0.454
2023-06-24 04:48:22,"06/24/2023 05:46:57.350",0.3392,0.1235,11990.75,0.3433,0.125,85.2245,43.0479,47.2568,-0.6177,0.773,0.9123,-2.4595,-0.406,0.153,0.019,12.058,0.434
2023-06-24 04:48:22,"06/24/2023 05:46:57.442",0.3386,0.1236,11992.46,0.3427,0.1251,85.2817,43.0469,47.2451,-0.6177,0.773,0.9121,-2.4595,-0.407,0.177,-0.031,12.054,0.444
2023-06-24 04:48:22,"06/24/2023 05:46:57.534",0.3391,0.1234,11947,0.3432,0.1249,85.2363,43.0478,47.2538,-0.6177,0.773,0.912,-2.4595,-0.402,0.182,-0.013,12.045,0.442
2023-06-24 04:48:22,"06/24/2023 05:46:57.626",0.3388,0.1235,11974.33,0.3429,0.125,85.2918,43.0475,47.2438,-0.6177,0.773,0.9121,-2.4595,-0.393,0.175,0.003,12.045,0.43
2023-06-24 04:48:22,"06/24/2023 05:46:57.718",0.3388,0.1237,11961.05,0.3429,0.1252,85.3,43.0467,47.2403,-0.6177,0.7731,0.9124,-2.4595,-0.385,0.199,0.017,12.046,0.434
2023-06-24 04:48:23,"06/24/2023 05:46:57.811",0.3383,0.1243,12013.11,0.3424,0.1258,85.3047,43.047,47.2426,-0.6177,0.7731,0.9119,-2.4595,-0.376,0.194,0.011,12.044,0.423
2023-06-24 04:48:23,"06/24/2023 05:46:57.903",0.3389,0.1236,11971.42,0.343,0.125,85.2698,43.0483,47.2444,-0.6177,0.773,0.912,-2.4595,-0.377,0.203,-0.008,12.05,0.429
2023-06-24 04:48:23,"06/24/2023 05:46:58.087",0.3385,0.1237,11928.01,0.3426,0.1252,85.2146,43.049,47.2587,-0.6177,0.7731,0.9122,-2.4595,-0.347,0.173,-0.026,12.053,0.388
2023-06-24 04:48:23,"06/24/2023 05:46:58.180",0.3389,0.1238,12008.5,0.3431,0.1253,85.1976,43.049,47.2517,-0.6177,0.773,0.9118,-2.4595,-0.369,0.142,-0.034,12.053,0.395
2023-06-24 04:48:23,"06/24/2023 05:46:58.272",0.3389,0.1234,11981.14,0.343,0.1248,85.2431,43.0485,47.2538,-0.6177,0.773,0.912,-2.4595,-0.41,0.158,-0.024,12.065,0.439
2023-06-24 04:48:23,"06/24/2023 05:46:58.364",0.3386,0.1238,12014.89,0.3428,0.1253,85.2559,43.0484,47.245,-0.6177,0.773,0.9122,-2.4595,-0.389,0.162,-0.04,12.067,0.421
2023-06-24 04:48:23,"06/24/2023 05:46:58.364",0.3386,0.1238,12014.89,0.3428,0.1253,85.2559,43.0484,47.245,-0.6177,0.773,0.9122,-2.4595,-0.444,0.138,-0.026,12.061,0.465
2023-06-24 04:48:23,"06/24/2023 05:46:58.579",0.3393,0.1233,12068.46,0.3434,0.1248,85.2523,43.0478,47.245,-0.6177,0.773,0.912,-2.4595,-0.454,0.124,0.005,12.06,0.47
2023-06-24 04:48:23,"06/24/2023 05:46:58.672",0.339,0.1237,11981.92,0.3431,0.1252,85.2303,43.0481,47.2519,-0.6177,0.7731,0.9123,-2.4595,-0.448,0.15,-0.016,12.081,0.472
2023-06-24 04:48:23,"06/24/2023 05:46:58.764",0.3384,0.1236,11999.03,0.3426,0.1251,85.249,43.0474,47.2443,-0.6177,0.773,0.912,-2.4595,-0.428,0.147,-0.032,12.067,0.452
2023-06-24 04:48:24,"06/24/2023 05:46:58.857",0.3388,0.1236,11935.37,0.3429,0.1251,85.2024,43.049,47.2543,-0.6177,0.773,0.9119,-2.4595,-0.477,0.157,-0.024,12.074,0.502
2023-06-24 04:48:24,"06/24/2023 05:46:58.949",0.3383,0.1234,12024.88,0.3425,0.1249,85.1933,43.0487,47.2492,-0.6177,0.773,0.9119,-2.4595,-0.479,0.182,-0.045,12.082,0.513
2023-06-24 04:48:24,"06/24/2023 05:46:59.041",0.3387,0.1232,12004.37,0.3428,0.1247,85.2006,43.049,47.2485,-0.6177,0.773,0.9122,-2.4595,-0.495,0.174,-0.023,12.079,0.525
2023-06-24 04:48:24,"06/24/2023 05:46:59.133",0.3381,0.1238,12081.62,0.3422,0.1253,85.2569,43.0474,47.2403,-0.6177,0.773,0.912,-2.4595,-0.5,0.153,-0.045,12.078,0.523
2023-06-24 04:48:24,"06/24/2023 05:46:59.225",0.3385,0.1234,11928.43,0.3426,0.1249,85.2775,43.0478,47.2368,-0.6177,0.773,0.912,-2.4595,-0.518,0.155,-0.016,12.083,0.54
2023-06-24 04:48:24,"06/24/2023 05:46:59.317",0.3385,0.1236,11954.73,0.3426,0.1251,85.2935,43.0466,47.2348,-0.6177,0.773,0.9122,-2.4595,-0.459,0.122,-0.024,12.084,0.475
2023-06-24 04:48:24,"06/24/2023 05:46:59.409",0.3382,0.1235,11934.63,0.3423,0.1249,85.2262,43.0482,47.2462,-0.6177,0.773,0.9124,-2.4595,-0.444,0.136,-0.059,12.084,0.465
2023-06-24 04:48:24,"06/24/2023 05:46:59.502",0.3387,0.1232,11985.12,0.3428,0.1247,85.2461,43.0485,47.2401,-0.6177,0.773,0.9118,-2.4595,-0.436,0.159,-0.041,12.085,0.464
2023-06-24 04:48:24,"06/24/2023 05:46:59.594",0.338,0.1233,11997.38,0.3421,0.1248,85.2287,43.0489,47.2411,-0.6177,0.773,0.9119,-2.4595,-0.473,0.116,-0.05,12.067,0.487
2023-06-24 04:48:24,"06/24/2023 05:46:59.778",0.3382,0.1234,12014.25,0.3423,0.1249,85.2763,43.0475,47.2368,-0.6177,0.773,0.9122,-2.4595,-0.516,0.135,-0.004,12.065,0.533
2023-06-24 04:48:25,"06/24/2023 05:46:59.871",0.3383,0.1231,11977.18,0.3425,0.1246,85.2411,43.0489,47.2448,-0.6177,0.773,0.912,-2.4595,-0.508,0.155,-0.064,12.072,0.531
2023-06-24 04:48:25,"06/24/2023 05:46:59.963",0.3382,0.1229,11995.9,0.3423,0.1244,85.2771,43.048,47.235,-0.6177,0.773,0.912,-2.4595,-0.504,0.139,-0.02,12.069,0.523
2023-06-24 04:48:25,"06/24/2023 05:47:00.055",0.3384,0.123,11984.23,0.3426,0.1245,85.2711,43.0477,47.2372,-0.6177,0.773,0.9122,-2.4595,-0.524,0.142,-0.015,12.065,0.543
2023-06-24 04:48:25,"06/24/2023 05:47:00.145",0.338,0.1237,12022.59,0.3421,0.1252,85.2716,43.0474,47.2378,-0.6177,0.773,0.9121,-2.4595,-0.508,0.182,-0.012,12.07,0.54
2023-06-24 04:48:25,"06/24/2023 05:47:00.238",0.3384,0.123,11985.43,0.3425,0.1245,85.2456,43.0484,47.2405,-0.6177,0.773,0.9119,-2.4595,-0.505,0.138,0.005,12.053,0.524
2023-06-24 04:48:25,"06/24/2023 05:47:00.344",0.3384,0.1232,12002.18,0.3425,0.1247,85.2027,43.0491,47.2489,-0.6177,0.773,0.9121,-2.4595,-0.469,0.173,0.023,12.067,0.5
2023-06-24 04:48:25,"06/24/2023 05:47:00.434",0.3381,0.1232,12012.98,0.3422,0.1247,85.2302,43.0497,47.2453,-0.6177,0.773,0.9123,-2.4595,-0.478,0.157,-0.028,12.068,0.503
2023-06-24 04:48:25,"06/24/2023 05:47:00.526",0.3383,0.123,12028.93,0.3424,0.1245,85.2688,43.0488,47.2366,-0.6177,0.773,0.912,-2.4595,-0.475,0.169,-0.014,12.06,0.504
2023-06-24 04:48:25,"06/24/2023 05:47:00.618",0.3382,0.123,11994.19,0.3423,0.1245,85.2366,43.0486,47.2366,-0.6177,0.773,0.912,-2.4595,-0.471,0.144,-0.032,12.058,0.492
2023-06-24 04:48:25,"06/24/2023 05:47:00.711",0.3383,0.1231,12042.49,0.3424,0.1246,85.2703,43.0481,47.2379,-0.6177,0.773,0.9122,-2.4595,-0.484,0.138,-0.017,12.062,0.503
2023-06-24 04:48:26,"06/24/2023 05:47:00.803",0.3383,0.1234,12007.19,0.3424,0.1249,85.2985,43.0474,47.233,-0.6177,0.773,0.912,-2.4595,-0.503,0.186,0.006,12.067,0.537
2023-06-24 04:48:26,"06/24/2023 05:47:00.987",0.3388,0.1231,12011.94,0.343,0.1246,85.2812,43.0467,47.2372,-0.6177,0.7731,0.9122,-2.4595,-0.48,0.174,-0.017,12.066,0.511
2023-06-24 04:48:26,"06/24/2023 05:47:01.079",0.3384,0.1231,11981.53,0.3425,0.1246,85.2894,43.0469,47.2331,-0.6177,0.773,0.9123,-2.4595,-0.468,0.177,-0.028,12.065,0.501
2023-06-24 04:48:26,"06/24/2023 05:47:01.172",0.3385,0.1233,12043.37,0.3426,0.1248,85.2774,43.0479,47.2379,-0.6177,0.773,0.912,-2.4595,-0.428,0.14,-0.056,12.055,0.45
2023-06-24 04:48:26,"06/24/2023 05:47:01.264",0.3384,0.1234,12029.3,0.3426,0.1249,85.2853,43.0471,47.2345,-0.6177,0.7729,0.912,-2.4595,-0.425,0.173,-0.055,12.065,0.459
2023-06-24 04:48:26,"06/24/2023 05:47:01.356",0.3385,0.1236,12017.52,0.3426,0.1251,85.2637,43.0479,47.2373,-0.6177,0.773,0.9122,-2.4595,-0.422,0.166,-0.022,12.056,0.454
2023-06-24 04:48:26,"06/24/2023 05:47:01.448",0.3382,0.1234,11968.01,0.3423,0.1249,85.2552,43.0474,47.2383,-0.6177,0.7731,0.9121,-2.4595,-0.389,0.177,-0.031,12.052,0.428
2023-06-24 04:48:26,"06/24/2023 05:47:01.540",0.3383,0.1234,11913.72,0.3423,0.1249,85.2409,43.0476,47.2395,-0.6177,0.7729,0.912,-2.4595,-0.38,0.164,-0.015,12.05,0.414
2023-06-24 04:48:26,"06/24/2023 05:47:01.632",0.3391,0.1234,11943.92,0.3432,0.1249,85.2637,43.0474,47.2416,-0.6177,0.773,0.9121,-2.4595,-0.392,0.218,-0.008,12.046,0.448
2023-06-24 04:48:26,"06/24/2023 05:47:01.724",0.3389,0.1231,11926.7,0.343,0.1246,85.2929,43.047,47.2371,-0.6177,0.7731,0.9124,-2.4595,-0.375,0.227,-0.024,12.047,0.438
2023-06-24 04:48:27,"06/24/2023 05:47:01.817",0.3382,0.1236,11980.95,0.3423,0.1251,85.2538,43.0473,47.2419,-0.6177,0.773,0.9122,-2.4595,-0.37,0.253,-0.042,12.054,0.449
2023-06-24 04:48:27,"06/24/2023 05:47:01.909",0.3385,0.1231,12041.82,0.3427,0.1246,85.2452,43.0473,47.2409,-0.6177,0.773,0.912,-2.4595,-0.388,0.201,-0.054,12.053,0.437
2023-06-24 04:48:27,"06/24/2023 05:47:02.001",0.3387,0.1236,12029.05,0.3428,0.1251,85.2715,43.0484,47.2428,-0.6177,0.7729,0.9121,-2.4595,-0.383,0.174,-0.023,12.043,0.42
2023-06-24 04:48:27,"06/24/2023 05:47:02.093",0.3389,0.1233,12001.67,0.343,0.1248,85.237,43.0481,47.24,-0.6177,0.773,0.9124,-2.4595,-0.381,0.218,-0.02,12.058,0.439
2023-06-24 04:48:27,"06/24/2023 05:47:02.212",0.3383,0.1236,12041.92,0.3424,0.1251,85.234,43.048,47.249,-0.6177,0.773,0.9121,-2.4595,-0.358,0.207,-0.012,12.054,0.414
2023-06-24 04:48:27,"06/24/2023 05:47:02.308",0.3389,0.1234,12049.28,0.343,0.1249,85.2448,43.0487,47.2471,-0.6177,0.773,0.9122,-2.4595,-0.366,0.204,-0.025,12.062,0.419
2023-06-24 04:48:27,"06/24/2023 05:47:02.401",0.3386,0.1231,12013.31,0.3427,0.1246,85.2397,43.0486,47.2463,-0.6177,0.773,0.9122,-2.4595,-0.345,0.195,0.016,12.072,0.396
2023-06-24 04:48:27,"06/24/2023 05:47:02.585",0.3391,0.1232,11960.21,0.3432,0.1247,85.2873,43.0461,47.2409,-0.6177,0.773,0.9121,-2.4595,-0.343,0.214,-0.018,12.071,0.404
2023-06-24 04:48:27,"06/24/2023 05:47:02.677",0.3385,0.1236,12027.2,0.3426,0.1251,85.2877,43.0478,47.239,-0.6177,0.773,0.9123,-2.4595,-0.374,0.232,-0.024,12.076,0.44
2023-06-24 04:48:27,"06/24/2023 05:47:02.769",0.3382,0.1235,12099.99,0.3423,0.125,85.2924,43.0469,47.2323,-0.6177,0.773,0.9124,-2.4595,-0.372,0.21,-0.043,12.078,0.427
2023-06-24 04:48:28,"06/24/2023 05:47:02.861",0.3385,0.1236,12010.04,0.3426,0.1251,85.2339,43.048,47.2482,-0.6177,0.773,0.912,-2.4595,-0.376,0.194,-0.025,12.074,0.423
2023-06-24 04:48:28,"06/24/2023 05:47:02.953",0.3389,0.1235,12064.19,0.3431,0.125,85.2294,43.0473,47.2454,-0.6177,0.773,0.912,-2.4595,-0.405,0.188,-0.027,12.079,0.447
2023-06-24 04:48:28,"06/24/2023 05:47:03.045",0.3387,0.1237,11995.9,0.3428,0.1252,85.2676,43.047,47.2429,-0.6178,0.773,0.9123,-2.4595,-0.39,0.201,-0.021,12.068,0.439
2023-06-24 04:48:28,"06/24/2023 05:47:03.138",0.3387,0.1236,11959.87,0.3428,0.1251,85.2671,43.0477,47.2411,-0.6178,0.773,0.9122,-2.4595,-0.375,0.207,-0.03,12.075,0.429
2023-06-24 04:48:28,"06/24/2023 05:47:03.230",0.3386,0.1235,11999.26,0.3427,0.125,85.2329,43.0476,47.243,-0.6178,0.773,0.9121,-2.4595,-0.347,0.182,-0.055,12.065,0.392
2023-06-24 04:48:28,"06/24/2023 05:47:03.322",0.3385,0.1236,11953.32,0.3426,0.1251,85.246,43.0484,47.2463,-0.6178,0.773,0.9121,-2.4595,-0.359,0.218,-0.039,12.082,0.42
2023-06-24 04:48:28,"06/24/2023 05:47:03.414",0.339,0.1235,11903.5,0.343,0.125,85.2297,43.0483,47.2494,-0.6178,0.773,0.9123,-2.4595,-0.373,0.207,-0.041,12.077,0.427
2023-06-24 04:48:28,"06/24/2023 05:47:03.507",0.3388,0.1234,12033.63,0.3429,0.125,85.2142,43.0489,47.2527,-0.6178,0.773,0.9121,-2.4595,-0.367,0.214,-0.077,12.083,0.425
2023-06-24 04:48:28,"06/24/2023 05:47:03.598",0.3391,0.1233,11994.39,0.3432,0.1248,85.204,43.0482,47.2527,-0.6178,0.773,0.9119,-2.4595,-0.406,0.224,-0.053,12.086,0.464
2023-06-24 04:48:28,"06/24/2023 05:47:03.783",0.3382,0.1234,11985.94,0.3423,0.1249,85.209,43.0488,47.2476,-0.6178,0.773,0.9123,-2.4595,-0.386,0.196,-0.063,12.088,0.433
2023-06-24 04:48:29,"06/24/2023 05:47:03.875",0.3385,0.1235,12063.79,0.3426,0.125,85.2257,43.0483,47.2507,-0.6178,0.773,0.9119,-2.4595,-0.359,0.172,-0.03,12.084,0.398
2023-06-24 04:48:29,"06/24/2023 05:47:03.967",0.3389,0.1233,11963.35,0.343,0.1248,85.2436,43.0494,47.2401,-0.6178,0.773,0.9121,-2.4595,-0.394,0.153,-0.026,12.084,0.423
2023-06-24 04:48:29,"06/24/2023 05:47:04.086",0.3388,0.1233,11980.15,0.3429,0.1248,85.2551,43.0475,47.2424,-0.6178,0.773,0.9123,-2.4595,-0.374,0.188,-0.025,12.091,0.419
2023-06-24 04:48:29,"06/24/2023 05:47:04.182",0.3384,0.1238,12024.7,0.3425,0.1253,85.2703,43.0478,47.2402,-0.6178,0.773,0.912,-2.4595,-0.358,0.153,-0.063,12.085,0.39
2023-06-24 04:48:29,"06/24/2023 05:47:04.274",0.3387,0.1235,12013.36,0.3428,0.125,85.2669,43.0475,47.2428,-0.6178,0.773,0.9118,-2.4595,-0.355,0.172,-0.045,12.074,0.394
2023-06-24 04:48:29,"06/24/2023 05:47:04.366",0.3387,0.1235,12018.29,0.3428,0.125,85.2611,43.0471,47.2434,-0.6178,0.773,0.9122,-2.4595,-0.333,0.184,-0.04,12.077,0.38
2023-06-24 04:48:29,"06/24/2023 05:47:04.459",0.3382,0.1235,12013.87,0.3423,0.125,85.2517,43.0466,47.2462,-0.6178,0.7731,0.9123,-2.4595,-0.362,0.195,-0.052,12.085,0.411
2023-06-24 04:48:29,"06/24/2023 05:47:04.551",0.3388,0.1232,11953.78,0.3429,0.1247,85.2592,43.0474,47.2405,-0.6178,0.773,0.912,-2.4595,-0.368,0.206,-0.056,12.087,0.422
2023-06-24 04:48:29,"06/24/2023 05:47:04.643",0.339,0.1231,12007.28,0.3431,0.1246,85.2184,43.0491,47.2499,-0.6178,0.773,0.9119,-2.4595,-0.363,0.173,-0.061,12.091,0.402
2023-06-24 04:48:29,"06/24/2023 05:47:04.735",0.3389,0.1236,11988.64,0.343,0.1251,85.2226,43.0481,47.2456,-0.6178,0.773,0.9121,-2.4595,-0.401,0.175,-0.063,12.106,0.438
2023-06-24 04:48:30,"06/24/2023 05:47:04.827",0.3388,0.1236,12006.68,0.3429,0.1251,85.2323,43.0478,47.2497,-0.6178,0.773,0.9121,-2.4595,-0.395,0.14,-0.063,12.097,0.419
2023-06-24 04:48:30,"06/24/2023 05:47:04.919",0.3388,0.1233,12000.06,0.343,0.1248,85.2379,43.0481,47.2411,-0.6178,0.773,0.912,-2.4595,-0.382,0.195,-0.027,12.094,0.429
2023-06-24 04:48:30,"06/24/2023 05:47:05.012",0.3387,0.1237,12030.91,0.3428,0.1252,85.255,43.0471,47.2431,-0.6178,0.773,0.912,-2.4595,-0.369,0.208,-0.027,12.091,0.424
2023-06-24 04:48:30,"06/24/2023 05:47:05.104",0.3389,0.1233,12080.43,0.3431,0.1248,85.2976,43.0476,47.2331,-0.6179,0.773,0.9122,-2.4595,-0.382,0.195,-0.042,12.097,0.429
2023-06-24 04:48:30,"06/24/2023 05:47:05.289",0.3386,0.1232,11965.3,0.3427,0.1247,85.23,43.0491,47.243,-0.6179,0.7731,0.912,-2.4595,-0.359,0.163,-0.058,12.09,0.395
2023-06-24 04:48:30,"06/24/2023 05:47:05.381",0.3389,0.1233,11954.11,0.343,0.1248,85.2528,43.0477,47.2399,-0.6179,0.773,0.9122,-2.4595,-0.382,0.137,-0.051,12.087,0.406
2023-06-24 04:48:30,"06/24/2023 05:47:05.473",0.3382,0.1233,11967.48,0.3423,0.1248,85.2806,43.0468,47.2428,-0.6179,0.7731,0.9124,-2.4595,-0.362,0.125,-0.04,12.088,0.383
2023-06-24 04:48:30,"06/24/2023 05:47:05.565",0.3383,0.1235,11974.7,0.3424,0.125,85.2589,43.0474,47.2461,-0.6179,0.773,0.9121,-2.4595,-0.392,0.183,-0.01,12.095,0.433
2023-06-24 04:48:30,"06/24/2023 05:47:05.657",0.3387,0.1232,11971.45,0.3428,0.1247,85.2622,43.0476,47.2469,-0.6179,0.773,0.9121,-2.4595,-0.396,0.202,-0.03,12.087,0.444
2023-06-24 04:48:30,"06/24/2023 05:47:05.749",0.3384,0.1237,11959.93,0.3425,0.1252,85.2421,43.0484,47.2503,-0.6179,0.7731,0.9123,-2.4595,-0.4,0.175,-0.044,12.094,0.437
2023-06-24 04:48:31,"06/24/2023 05:47:05.841",0.3383,0.1234,11952.84,0.3424,0.1249,85.2356,43.0474,47.2496,-0.6179,0.7731,0.9121,-2.4595,-0.389,0.201,-0.024,12.084,0.438
2023-06-24 04:48:31,"06/24/2023 05:47:05.947",0.3389,0.1233,11962.85,0.343,0.1248,85.2182,43.0484,47.2501,-0.6179,0.773,0.912,-2.4595,-0.368,0.181,0,12.082,0.41
2023-06-24 04:48:31,"06/24/2023 05:47:06.038",0.3387,0.1233,12048.67,0.3428,0.1248,85.2075,43.0489,47.2507,-0.6179,0.773,0.9122,-2.4595,-0.342,0.162,-0.016,12.084,0.379
2023-06-24 04:48:31,"06/24/2023 05:47:06.130",0.3384,0.1235,11954.96,0.3425,0.1249,85.2424,43.0481,47.2477,-0.6179,0.7731,0.9123,-2.4595,-0.352,0.15,-0.03,12.09,0.383
2023-06-24 04:48:31,"06/24/2023 05:47:06.222",0.3384,0.1232,11993.62,0.3425,0.1247,85.2442,43.0479,47.2501,-0.6179,0.773,0.912,-2.4595,-0.336,0.143,-0.052,12.094,0.365
2023-06-24 04:48:31,"06/24/2023 05:47:06.314",0.3387,0.1229,12056.08,0.3428,0.1244,85.2796,43.0475,47.247,-0.6179,0.773,0.912,-2.4595,-0.336,0.13,-0.033,12.092,0.36
2023-06-24 04:48:31,"06/24/2023 05:47:06.406",0.3381,0.1231,11980.1,0.3422,0.1246,85.2658,43.0478,47.243,-0.6179,0.773,0.9122,-2.4595,-0.356,0.164,-0.021,12.098,0.392
2023-06-24 04:48:31,"06/24/2023 05:47:06.498",0.3382,0.123,11977.28,0.3423,0.1245,85.2682,43.0478,47.2436,-0.6179,0.773,0.9122,-2.4595,-0.36,0.14,-0.021,12.082,0.387
2023-06-24 04:48:31,"06/24/2023 05:47:06.683",0.3389,0.1232,12014.27,0.343,0.1247,85.2376,43.0474,47.2521,-0.6179,0.7731,0.9121,-2.4595,-0.367,0.162,0.001,12.077,0.401
2023-06-24 04:48:31,"06/24/2023 05:47:06.775",0.3385,0.1228,11920.73,0.3426,0.1243,85.2246,43.0486,47.254,-0.6179,0.7731,0.9123,-2.4595,-0.387,0.149,0.003,12.079,0.415
2023-06-24 04:48:32,"06/24/2023 05:47:06.867",0.3381,0.1237,11994.86,0.3422,0.1252,85.225,43.0478,47.2549,-0.6179,0.773,0.912,-2.4595,-0.367,0.143,-0.011,12.073,0.394
2023-06-24 04:48:32,"06/24/2023 05:47:06.959",0.3382,0.1231,11915.87,0.3423,0.1246,85.2181,43.0494,47.2537,-0.6179,0.773,0.9118,-2.4595,-0.363,0.148,-0.031,12.069,0.392
2023-06-24 04:48:32,"06/24/2023 05:47:07.051",0.3387,0.1229,12049.56,0.3428,0.1244,85.2612,43.0471,47.2457,-0.6179,0.773,0.912,-2.4595,-0.361,0.142,0.004,12.08,0.388
2023-06-24 04:48:32,"06/24/2023 05:47:07.144",0.3387,0.1234,12050.52,0.3429,0.1249,85.2438,43.0474,47.2532,-0.6179,0.773,0.9122,-2.4595,-0.348,0.156,-0.007,12.071,0.382
2023-06-24 04:48:32,"06/24/2023 05:47:07.236",0.3388,0.1231,12037.37,0.3429,0.1246,85.257,43.0484,47.2472,-0.6179,0.773,0.9119,-2.4595,-0.369,0.135,0.01,12.068,0.393
2023-06-24 04:48:32,"06/24/2023 05:47:07.328",0.3388,0.1229,11975.35,0.3429,0.1244,85.2193,43.0493,47.2573,-0.6179,0.773,0.912,-2.4595,-0.37,0.173,-0.009,12.079,0.408
2023-06-24 04:48:32,"06/24/2023 05:47:07.420",0.3388,0.1232,12071.36,0.3429,0.1247,85.2341,43.0484,47.2536,-0.6179,0.7731,0.9121,-2.4595,-0.361,0.152,-0.019,12.073,0.391
2023-06-24 04:48:32,"06/24/2023 05:47:07.512",0.3384,0.1231,12026.37,0.3425,0.1246,85.2448,43.0488,47.2541,-0.6179,0.7731,0.912,-2.4595,-0.374,0.13,-0.051,12.081,0.396
2023-06-24 04:48:32,"06/24/2023 05:47:07.604",0.3383,0.1232,11891.21,0.3423,0.1246,85.2404,43.0484,47.2517,-0.6179,0.773,0.9119,-2.4595,-0.368,0.138,-0.051,12.075,0.393
2023-06-24 04:48:32,"06/24/2023 05:47:07.698",0.3386,0.1233,12002.1,0.3427,0.1248,85.2752,43.048,47.2423,-0.6179,0.773,0.9121,-2.4595,-0.369,0.123,-0.03,12.079,0.389
2023-06-24 04:48:33,"06/24/2023 05:47:07.816",0.3384,0.1232,12036.7,0.3425,0.1247,85.3003,43.0468,47.2432,-0.6179,0.7731,0.9122,-2.4595,-0.416,0.161,-0.005,12.084,0.446
2023-06-24 04:48:33,"06/24/2023 05:47:07.912",0.3385,0.1232,12041.03,0.3427,0.1247,85.305,43.0481,47.243,-0.6179,0.7731,0.9119,-2.4595,-0.415,0.144,-0.008,12.081,0.44
2023-06-24 04:48:33,"06/24/2023 05:47:08.004",0.3389,0.1228,11951.25,0.343,0.1243,85.2804,43.047,47.249,-0.6179,0.773,0.9119,-2.4595,-0.384,0.138,-0.02,12.077,0.408
2023-06-24 04:48:33,"06/24/2023 05:47:08.188",0.3384,0.1231,12015.36,0.3425,0.1246,85.2546,43.0479,47.2507,-0.6179,0.773,0.9121,-2.4595,-0.374,0.172,0.005,12.068,0.412
2023-06-24 04:48:33,"06/24/2023 05:47:08.280",0.3383,0.1231,11971.11,0.3424,0.1246,85.2358,43.0482,47.2507,-0.6179,0.773,0.912,-2.4595,-0.395,0.125,-0.03,12.073,0.414
2023-06-24 04:48:33,"06/24/2023 05:47:08.373",0.3389,0.1229,12030.68,0.343,0.1244,85.2556,43.049,47.2486,-0.6179,0.7731,0.912,-2.4595,-0.38,0.124,-0.04,12.074,0.4
2023-06-24 04:48:33,"06/24/2023 05:47:08.465",0.3388,0.1229,12020.43,0.3429,0.1244,85.2517,43.048,47.2435,-0.6179,0.7731,0.9122,-2.4595,-0.376,0.161,-0.029,12.077,0.409
2023-06-24 04:48:33,"06/24/2023 05:47:08.557",0.3384,0.1231,11958.64,0.3425,0.1245,85.2198,43.0478,47.2569,-0.6179,0.773,0.9118,-2.4595,-0.354,0.171,-0.016,12.082,0.393
2023-06-24 04:48:33,"06/24/2023 05:47:08.649",0.3388,0.1228,11896.46,0.3429,0.1243,85.2586,43.0479,47.2457,-0.6179,0.773,0.9121,-2.4595,-0.381,0.144,-0.012,12.076,0.408
2023-06-24 04:48:33,"06/24/2023 05:47:08.742",0.3387,0.1234,12067.58,0.3429,0.1249,85.2652,43.0476,47.2453,-0.6179,0.773,0.9122,-2.4595,-0.363,0.183,-0.013,12.082,0.406
2023-06-24 04:48:34,"06/24/2023 05:47:08.833",0.3382,0.1231,11994.14,0.3423,0.1246,85.2394,43.0479,47.2494,-0.6179,0.773,0.9122,-2.4595,-0.372,0.183,-0.029,12.074,0.414
2023-06-24 04:48:34,"06/24/2023 05:47:08.925",0.3383,0.1231,12010.53,0.3424,0.1246,85.2445,43.0487,47.2484,-0.6179,0.773,0.9121,-2.4595,-0.372,0.15,0.001,12.064,0.401
2023-06-24 04:48:34,"06/24/2023 05:47:09.018",0.3388,0.1228,11979.83,0.3429,0.1243,85.2395,43.048,47.248,-0.6179,0.773,0.9121,-2.4595,-0.387,0.12,-0.033,12.067,0.405
2023-06-24 04:48:34,"06/24/2023 05:47:09.110",0.3383,0.123,11972.28,0.3424,0.1245,85.2446,43.0481,47.2475,-0.6179,0.7731,0.9122,-2.4595,-0.398,0.156,-0.023,12.064,0.428
2023-06-24 04:48:34,"06/24/2023 05:47:09.202",0.3383,0.1232,12058.87,0.3424,0.1248,85.2993,43.0476,47.2376,-0.6178,0.7731,0.912,-2.4595,-0.406,0.157,-0.027,12.068,0.436
2023-06-24 04:48:34,"06/24/2023 05:47:09.386",0.3387,0.1231,12005.05,0.3428,0.1246,85.2315,43.0485,47.2513,-0.6178,0.773,0.9122,-2.4592,-0.342,0.157,-0.033,12.073,0.377
2023-06-24 04:48:34,"06/24/2023 05:47:09.478",0.3382,0.1232,12002.7,0.3423,0.1247,85.2318,43.0482,47.2525,-0.6178,0.773,0.9123,-2.4592,-0.331,0.156,-0.033,12.081,0.366
2023-06-24 04:48:34,"06/24/2023 05:47:09.571",0.3382,0.1236,11997.57,0.3423,0.1251,85.2103,43.0487,47.2544,-0.6178,0.7731,0.9118,-2.4592,-0.342,0.179,-0.039,12.084,0.386
2023-06-24 04:48:34,"06/24/2023 05:47:09.571",0.3382,0.1236,11997.57,0.3423,0.1251,85.2103,43.0487,47.2544,-0.6178,0.7731,0.9118,-2.4592,-0.364,0.197,-0.045,12.086,0.414
2023-06-24 04:48:34,"06/24/2023 05:47:09.786",0.3391,0.123,12031.63,0.3433,0.1245,85.2297,43.0486,47.254,-0.6178,0.773,0.9122,-2.4592,-0.352,0.154,-0.04,12.086,0.384
2023-06-24 04:48:35,"06/24/2023 05:47:09.878",0.3383,0.1237,12031.61,0.3424,0.1252,85.2571,43.0474,47.2513,-0.6178,0.7731,0.9122,-2.4592,-0.321,0.186,-0.015,12.081,0.371
2023-06-24 04:48:35,"06/24/2023 05:47:09.970",0.3391,0.1233,12021.27,0.3432,0.1248,85.2436,43.0486,47.2499,-0.6178,0.7731,0.9119,-2.4592,-0.332,0.15,-0.049,12.09,0.364
2023-06-24 04:48:35,"06/24/2023 05:47:10.062",0.3391,0.1235,12022.81,0.3432,0.125,85.2733,43.048,47.2486,-0.6178,0.7731,0.9121,-2.4592,-0.378,0.139,-0.079,12.094,0.402
2023-06-24 04:48:35,"06/24/2023 05:47:10.154",0.3384,0.1238,11972.24,0.3425,0.1253,85.2594,43.0481,47.2461,-0.6178,0.7731,0.9121,-2.4592,-0.351,0.144,-0.051,12.089,0.379
2023-06-24 04:48:35,"06/24/2023 05:47:10.246",0.339,0.1239,11976.99,0.3431,0.1254,85.258,43.0475,47.2429,-0.6178,0.773,0.912,-2.4592,-0.353,0.129,-0.047,12.099,0.375
2023-06-24 04:48:35,"06/24/2023 05:47:10.339",0.3391,0.1237,11986.02,0.3432,0.1252,85.2505,43.0482,47.2484,-0.6178,0.773,0.9121,-2.4592,-0.377,0.15,-0.038,12.097,0.406
2023-06-24 04:48:35,"06/24/2023 05:47:10.431",0.3389,0.1235,11971.72,0.343,0.125,85.2265,43.049,47.2523,-0.6178,0.773,0.9122,-2.4592,-0.375,0.167,-0.058,12.093,0.411
2023-06-24 04:48:35,"06/24/2023 05:47:10.523",0.3386,0.1237,11961.06,0.3427,0.1252,85.2559,43.0469,47.2465,-0.6178,0.7731,0.912,-2.4592,-0.357,0.148,-0.031,12.088,0.387
2023-06-24 04:48:35,"06/24/2023 05:47:10.615",0.3384,0.1234,11997.18,0.3425,0.1249,85.2097,43.0489,47.258,-0.6178,0.773,0.9118,-2.4592,-0.367,0.123,-0.044,12.093,0.387
2023-06-24 04:48:35,"06/24/2023 05:47:10.708",0.3389,0.1234,11983.22,0.343,0.1249,85.2246,43.0488,47.2538,-0.6178,0.773,0.9119,-2.4592,-0.379,0.134,-0.016,12.081,0.402
2023-06-24 04:48:36,"06/24/2023 05:47:10.800",0.339,0.1235,11957.29,0.3431,0.125,85.2411,43.0481,47.25,-0.6178,0.7731,0.9122,-2.4592,-0.362,0.134,-0.007,12.087,0.386
2023-06-24 04:48:36,"06/24/2023 05:47:10.984",0.3391,0.1232,11999.76,0.3432,0.1247,85.2382,43.0481,47.251,-0.6178,0.773,0.912,-2.4592,-0.35,0.115,-0.037,12.08,0.368
2023-06-24 04:48:36,"06/24/2023 05:47:11.076",0.3387,0.1235,11974.14,0.3428,0.125,85.2386,43.0483,47.2496,-0.6178,0.773,0.9121,-2.4592,-0.36,0.13,-0.012,12.078,0.383
2023-06-24 04:48:36,"06/24/2023 05:47:11.168",0.3388,0.1235,12009.16,0.3429,0.1251,85.2297,43.0485,47.2509,-0.6178,0.7731,0.9123,-2.4592,-0.372,0.114,-0.014,12.09,0.389
2023-06-24 04:48:36,"06/24/2023 05:47:11.260",0.3388,0.1236,11991.19,0.3429,0.1251,85.2151,43.0498,47.2587,-0.6177,0.773,0.9118,-2.4592,-0.39,0.131,-0.033,12.084,0.412
2023-06-24 04:48:36,"06/24/2023 05:47:11.352",0.3388,0.1234,12000.91,0.3429,0.1249,85.2347,43.0474,47.2502,-0.6177,0.773,0.9119,-2.4592,-0.381,0.138,-0.02,12.098,0.406
2023-06-24 04:48:36,"06/24/2023 05:47:11.445",0.3388,0.1234,11999.7,0.3429,0.1249,85.2429,43.0475,47.2475,-0.6177,0.773,0.9122,-2.4592,-0.374,0.161,-0.006,12.097,0.407
2023-06-24 04:48:36,"06/24/2023 05:47:11.550",0.3382,0.1231,11995.15,0.3423,0.1246,85.207,43.0496,47.2595,-0.6177,0.773,0.9121,-2.4592,-0.395,0.132,0.017,12.101,0.417
2023-06-24 04:48:36,"06/24/2023 05:47:11.641",0.3385,0.123,11974.03,0.3426,0.1245,85.2565,43.0481,47.2464,-0.6177,0.773,0.912,-2.4592,-0.418,0.121,-0.019,12.113,0.435
2023-06-24 04:48:36,"06/24/2023 05:47:11.733",0.3385,0.1228,12049.37,0.3426,0.1243,85.2446,43.0484,47.2521,-0.6177,0.773,0.912,-2.4592,-0.418,0.142,-0.021,12.086,0.441
2023-06-24 04:48:37,"06/24/2023 05:47:11.826",0.3384,0.1229,12037.69,0.3426,0.1244,85.3085,43.0462,47.2399,-0.6177,0.773,0.9121,-2.4592,-0.392,0.131,0.012,12.078,0.414
2023-06-24 04:48:37,"06/24/2023 05:47:11.918",0.3379,0.1231,12049.86,0.342,0.1246,85.295,43.047,47.2399,-0.6177,0.773,0.9119,-2.4592,-0.396,0.132,0.003,12.09,0.417
2023-06-24 04:48:37,"06/24/2023 05:47:12.011",0.3388,0.1229,12081.89,0.3429,0.1244,85.2517,43.0479,47.2465,-0.6177,0.773,0.9121,-2.4592,-0.411,0.165,0.007,12.095,0.443
2023-06-24 04:48:37,"06/24/2023 05:47:12.103",0.3388,0.123,12017.75,0.343,0.1245,85.2306,43.0484,47.2517,-0.6177,0.7731,0.9122,-2.4592,-0.43,0.189,-0.009,12.096,0.47
2023-06-24 04:48:37,"06/24/2023 05:47:12.286",0.3382,0.123,11973.53,0.3423,0.1245,85.2185,43.0488,47.2538,-0.6177,0.7729,0.912,-2.4592,-0.419,0.171,-0.028,12.088,0.452
2023-06-24 04:48:37,"06/24/2023 05:47:12.378",0.3385,0.1228,11908.74,0.3426,0.1243,85.2696,43.0473,47.245,-0.6177,0.773,0.912,-2.4592,-0.406,0.156,-0.018,12.083,0.435
2023-06-24 04:48:37,"06/24/2023 05:47:12.471",0.3387,0.1228,12005.24,0.3428,0.1243,85.2727,43.0481,47.2412,-0.6177,0.7731,0.912,-2.4592,-0.421,0.179,-0.006,12.081,0.458
2023-06-24 04:48:37,"06/24/2023 05:47:12.563",0.3382,0.1231,12008.32,0.3423,0.1246,85.2497,43.0471,47.2438,-0.6177,0.7731,0.9119,-2.4592,-0.394,0.145,-0.024,12.094,0.42
2023-06-24 04:48:37,"06/24/2023 05:47:12.655",0.3384,0.1229,11963.84,0.3425,0.1244,85.2313,43.0478,47.2557,-0.6177,0.773,0.912,-2.4592,-0.408,0.146,-0.031,12.084,0.434
2023-06-24 04:48:37,"06/24/2023 05:47:12.747",0.3385,0.1229,11995.59,0.3426,0.1244,85.2593,43.0477,47.2424,-0.6177,0.773,0.9121,-2.4592,-0.401,0.144,-0.041,12.075,0.426
2023-06-24 04:48:38,"06/24/2023 05:47:12.839",0.3384,0.1229,11982.9,0.3426,0.1244,85.2782,43.047,47.2453,-0.6177,0.7731,0.9122,-2.4592,-0.369,0.155,0.001,12.072,0.401
2023-06-24 04:48:38,"06/24/2023 05:47:12.932",0.3379,0.1229,11995.01,0.342,0.1244,85.2216,43.0486,47.2503,-0.6177,0.7731,0.9118,-2.4592,-0.357,0.208,0.002,12.07,0.413
2023-06-24 04:48:38,"06/24/2023 05:47:13.024",0.338,0.1227,11984.84,0.3421,0.1242,85.2529,43.0476,47.2506,-0.6177,0.773,0.9118,-2.4592,-0.367,0.177,0.006,12.07,0.407
2023-06-24 04:48:38,"06/24/2023 05:47:13.116",0.3381,0.1229,11935.05,0.3422,0.1244,85.2429,43.0479,47.2518,-0.6177,0.773,0.9122,-2.4592,-0.319,0.186,-0.012,12.07,0.369
2023-06-24 04:48:38,"06/24/2023 05:47:13.208",0.3388,0.1228,11969.99,0.3429,0.1243,85.2258,43.0487,47.2508,-0.6177,0.773,0.9121,-2.4592,-0.328,0.19,-0.035,12.082,0.379
2023-06-24 04:48:38,"06/24/2023 05:47:13.300",0.3384,0.1226,12002.27,0.3425,0.1241,85.2277,43.0483,47.2523,-0.6176,0.773,0.912,-2.4592,-0.348,0.199,-0.039,12.082,0.401
2023-06-24 04:48:38,"06/24/2023 05:47:13.406",0.3384,0.123,11982.56,0.3425,0.1245,85.225,43.0486,47.2501,-0.6176,0.773,0.9119,-2.4592,-0.363,0.22,-0.037,12.089,0.425
2023-06-24 04:48:38,"06/24/2023 05:47:13.503",0.3386,0.1226,11969.08,0.3427,0.1241,85.2447,43.0481,47.2431,-0.6176,0.7731,0.9121,-2.4592,-0.346,0.168,-0.037,12.089,0.385
2023-06-24 04:48:38,"06/24/2023 05:47:13.688",0.3383,0.1224,11968.83,0.3424,0.1239,85.2402,43.049,47.2518,-0.6176,0.773,0.9119,-2.4592,-0.333,0.187,-0.041,12.098,0.382
2023-06-24 04:48:38,"06/24/2023 05:47:13.780",0.338,0.123,11955.86,0.3421,0.1245,85.251,43.0473,47.2449,-0.6176,0.773,0.912,-2.4592,-0.354,0.166,0.003,12.091,0.391
2023-06-24 04:48:39,"06/24/2023 05:47:13.872",0.3379,0.1226,12046.56,0.342,0.1241,85.2729,43.0475,47.242,-0.6176,0.773,0.9123,-2.4592,-0.393,0.202,-0.007,12.102,0.442
2023-06-24 04:48:39,"06/24/2023 05:47:13.964",0.3381,0.123,12001.25,0.3422,0.1245,85.2724,43.0484,47.2444,-0.6176,0.773,0.912,-2.4592,-0.348,0.18,-0.024,12.097,0.392
2023-06-24 04:48:39,"06/24/2023 05:47:14.056",0.3389,0.1225,11965.42,0.343,0.124,85.2591,43.0481,47.2501,-0.6176,0.773,0.9121,-2.4592,-0.341,0.183,-0.037,12.092,0.387
2023-06-24 04:48:39,"06/24/2023 05:47:14.148",0.3384,0.1225,11949.4,0.3425,0.124,85.3029,43.0467,47.2409,-0.6176,0.7731,0.9121,-2.4592,-0.342,0.17,-0.05,12.1,0.382
2023-06-24 04:48:39,"06/24/2023 05:47:14.240",0.3382,0.1229,11984.18,0.3423,0.1244,85.2921,43.0475,47.2421,-0.6176,0.773,0.912,-2.4592,-0.394,0.208,-0.05,12.105,0.445
2023-06-24 04:48:39,"06/24/2023 05:47:14.332",0.3383,0.1224,12005.05,0.3425,0.1239,85.2801,43.0471,47.2409,-0.6176,0.773,0.9119,-2.4592,-0.383,0.188,-0.042,12.104,0.427
2023-06-24 04:48:39,"06/24/2023 05:47:14.424",0.3385,0.1229,12008.7,0.3426,0.1244,85.2759,43.0481,47.2439,-0.6176,0.773,0.9122,-2.4592,-0.373,0.213,-0.064,12.118,0.43
2023-06-24 04:48:39,"06/24/2023 05:47:14.517",0.3381,0.1228,11979.6,0.3422,0.1243,85.2621,43.0481,47.2439,-0.6176,0.773,0.9123,-2.4592,-0.379,0.195,-0.04,12.113,0.426
2023-06-24 04:48:39,"06/24/2023 05:47:14.609",0.3382,0.1231,12030.27,0.3423,0.1246,85.2648,43.0475,47.2494,-0.6176,0.7731,0.9119,-2.4592,-0.358,0.206,-0.035,12.123,0.413
2023-06-24 04:48:39,"06/24/2023 05:47:14.701",0.3386,0.1225,12005.33,0.3427,0.124,85.265,43.0472,47.2469,-0.6176,0.773,0.912,-2.4592,-0.377,0.231,-0.039,12.136,0.442
2023-06-24 04:48:40,"06/24/2023 05:47:14.886",0.338,0.123,12024.02,0.3421,0.1245,85.2886,43.0477,47.2453,-0.6176,0.773,0.9122,-2.4592,-0.41,0.214,-0.059,12.139,0.463
2023-06-24 04:48:40,"06/24/2023 05:47:14.978",0.3379,0.1228,11998.85,0.342,0.1243,85.2688,43.0478,47.2427,-0.6176,0.773,0.9119,-2.4592,-0.449,0.208,-0.087,12.156,0.495
2023-06-24 04:48:40,"06/24/2023 05:47:15.069",0.3381,0.1226,12046.37,0.3422,0.1241,85.285,43.0472,47.243,-0.6176,0.773,0.9119,-2.4592,-0.48,0.23,-0.072,12.153,0.532
2023-06-24 04:48:40,"06/24/2023 05:47:15.162",0.3385,0.1227,12020.04,0.3426,0.1242,85.2528,43.0476,47.2513,-0.6176,0.773,0.9123,-2.4592,-0.499,0.231,-0.077,12.163,0.55
2023-06-24 04:48:40,"06/24/2023 05:47:15.268",0.3379,0.1229,12078.26,0.342,0.1244,85.2302,43.0483,47.2538,-0.6176,0.773,0.9121,-2.4592,-0.458,0.229,-0.081,12.169,0.512
2023-06-24 04:48:40,"06/24/2023 05:47:15.365",0.3384,0.1227,12053.45,0.3425,0.1242,85.2579,43.0483,47.2488,-0.6176,0.773,0.912,-2.4592,-0.457,0.273,-0.096,12.176,0.532
2023-06-24 04:48:40,"06/24/2023 05:47:15.457",0.3382,0.1227,12010.2,0.3423,0.1242,85.2671,43.0477,47.2474,-0.6176,0.773,0.912,-2.4592,-0.484,0.297,-0.084,12.186,0.568
2023-06-24 04:48:40,"06/24/2023 05:47:15.549",0.3375,0.1229,12004.72,0.3416,0.1244,85.2735,43.0476,47.2451,-0.6176,0.773,0.9123,-2.4592,-0.54,0.311,-0.125,12.201,0.623
2023-06-24 04:48:40,"06/24/2023 05:47:15.641",0.3376,0.1227,11999.24,0.3417,0.1242,85.2899,43.0473,47.2424,-0.6176,0.773,0.9119,-2.4592,-0.524,0.323,-0.135,12.199,0.616
2023-06-24 04:48:40,"06/24/2023 05:47:15.733",0.3377,0.1226,11970.29,0.3418,0.1241,85.3066,43.0474,47.2376,-0.6176,0.773,0.912,-2.4592,-0.523,0.331,-0.103,12.191,0.619
2023-06-24 04:48:41,"06/24/2023 05:47:15.825",0.3374,0.1227,12007.52,0.3415,0.1242,85.2768,43.047,47.2512,-0.6176,0.7731,0.9121,-2.4592,-0.457,0.223,-0.064,12.184,0.508
2023-06-24 04:48:41,"06/24/2023 05:47:15.917",0.3375,0.1229,12008.88,0.3416,0.1244,85.2533,43.0464,47.248,-0.6176,0.773,0.912,-2.4592,-0.536,0.298,-0.075,12.191,0.613
2023-06-24 04:48:41,"06/24/2023 05:47:16.010",0.3377,0.1227,12024.22,0.3418,0.1242,85.2623,43.0479,47.2482,-0.6176,0.773,0.9119,-2.4592,-0.596,0.288,-0.078,12.182,0.662
2023-06-24 04:48:41,"06/24/2023 05:47:16.102",0.3374,0.1225,12020.03,0.3415,0.124,85.2635,43.0478,47.2531,-0.6176,0.773,0.9122,-2.4592,-0.509,0.276,-0.112,12.181,0.58
2023-06-24 04:48:41,"06/24/2023 05:47:16.286",0.3374,0.1227,12103.49,0.3416,0.1242,85.2615,43.0475,47.2493,-0.6176,0.773,0.9119,-2.4592,-0.534,0.304,-0.098,12.186,0.614
2023-06-24 04:48:41,"06/24/2023 05:47:16.379",0.3374,0.1225,11917.94,0.3414,0.124,85.2817,43.0474,47.2465,-0.6176,0.773,0.9118,-2.4592,-0.509,0.222,-0.053,12.171,0.556
2023-06-24 04:48:41,"06/24/2023 05:47:16.471",0.3374,0.1227,11968.45,0.3415,0.1242,85.2999,43.0467,47.2445,-0.6176,0.773,0.9122,-2.4589,-0.529,0.259,-0.057,12.164,0.589
2023-06-24 04:48:41,"06/24/2023 05:47:16.563",0.337,0.1229,12016.6,0.3411,0.1243,85.3239,43.0464,47.2382,-0.6176,0.773,0.9123,-2.4589,-0.541,0.275,-0.041,12.179,0.607
2023-06-24 04:48:41,"06/24/2023 05:47:16.655",0.3369,0.1229,11993.52,0.341,0.1244,85.2883,43.046,47.2473,-0.6176,0.773,0.9119,-2.4589,-0.53,0.281,-0.035,12.168,0.6
2023-06-24 04:48:41,"06/24/2023 05:47:16.747",0.3374,0.1226,12072.04,0.3415,0.1241,85.278,43.0481,47.2401,-0.6176,0.773,0.9121,-2.4589,-0.58,0.299,-0.046,12.18,0.653
2023-06-24 04:48:42,"06/24/2023 05:47:16.839",0.337,0.1223,12004.51,0.3411,0.1238,85.2925,43.0472,47.2458,-0.6176,0.7731,0.9124,-2.4589,-0.502,0.335,-0.029,12.182,0.603
2023-06-24 04:48:42,"06/24/2023 05:47:16.931",0.336,0.1227,11910.02,0.3401,0.1242,85.2567,43.048,47.2489,-0.6176,0.773,0.9121,-2.4589,-0.527,0.311,-0.049,12.184,0.612
2023-06-24 04:48:42,"06/24/2023 05:47:17.023",0.3366,0.1222,11988.08,0.3406,0.1237,85.2596,43.0483,47.2499,-0.6176,0.773,0.9119,-2.4589,-0.523,0.296,-0.074,12.193,0.601
2023-06-24 04:48:42,"06/24/2023 05:47:17.129",0.336,0.1225,11968.85,0.3401,0.124,85.2971,43.047,47.2382,-0.6176,0.773,0.9121,-2.4589,-0.527,0.33,-0.086,12.208,0.622
2023-06-24 04:48:42,"06/24/2023 05:47:17.220",0.3357,0.1225,11984.28,0.3398,0.124,85.3015,43.0469,47.2422,-0.6176,0.773,0.9123,-2.4589,-0.511,0.348,-0.099,12.213,0.618
2023-06-24 04:48:42,"06/24/2023 05:47:17.312",0.3359,0.1223,11987.86,0.34,0.1238,85.2754,43.0475,47.2405,-0.6176,0.773,0.9121,-2.4589,-0.526,0.383,-0.061,12.214,0.65
2023-06-24 04:48:42,"06/24/2023 05:47:17.404",0.3359,0.1223,12006.06,0.34,0.1237,85.241,43.0475,47.2481,-0.6177,0.773,0.9122,-2.4589,-0.503,0.377,-0.059,12.219,0.628
2023-06-24 04:48:42,"06/24/2023 05:47:17.589",0.3359,0.1227,12053.47,0.34,0.1242,85.2669,43.0478,47.2426,-0.6177,0.773,0.912,-2.4589,-0.458,0.333,-0.063,12.198,0.566
2023-06-24 04:48:42,"06/24/2023 05:47:17.681",0.3365,0.1226,11993.7,0.3405,0.1241,85.2573,43.0478,47.2442,-0.6177,0.773,0.912,-2.4589,-0.479,0.324,-0.067,12.21,0.578
2023-06-24 04:48:42,"06/24/2023 05:47:17.774",0.3365,0.1226,12043.8,0.3406,0.1241,85.2382,43.0475,47.2466,-0.6177,0.7731,0.9123,-2.4589,-0.477,0.312,-0.097,12.21,0.57
2023-06-24 04:48:43,"06/24/2023 05:47:17.866",0.3361,0.1224,11918.68,0.3402,0.1239,85.2436,43.0475,47.2481,-0.6177,0.7731,0.9123,-2.4589,-0.475,0.34,-0.053,12.214,0.584
2023-06-24 04:48:43,"06/24/2023 05:47:17.958",0.3356,0.1225,12026.4,0.3397,0.124,85.2417,43.049,47.2455,-0.6177,0.773,0.912,-2.4589,-0.48,0.329,-0.061,12.208,0.582
2023-06-24 04:48:43,"06/24/2023 05:47:18.050",0.3363,0.1223,12000.19,0.3403,0.1238,85.2233,43.0483,47.248,-0.6177,0.773,0.9119,-2.4589,-0.473,0.34,-0.077,12.209,0.582
2023-06-24 04:48:43,"06/24/2023 05:47:18.142",0.336,0.1226,12007.78,0.3401,0.124,85.2611,43.048,47.2463,-0.6177,0.7731,0.9121,-2.4589,-0.448,0.377,-0.093,12.214,0.585
2023-06-24 04:48:43,"06/24/2023 05:47:18.234",0.3358,0.1224,12043.63,0.3399,0.1239,85.2465,43.0482,47.2432,-0.6177,0.7731,0.9122,-2.4589,-0.461,0.385,-0.067,12.217,0.601
2023-06-24 04:48:43,"06/24/2023 05:47:18.326",0.336,0.1227,12037.95,0.3401,0.1242,85.2692,43.0475,47.2382,-0.6177,0.7731,0.9119,-2.4589,-0.479,0.408,-0.102,12.228,0.629
2023-06-24 04:48:43,"06/24/2023 05:47:18.418",0.3365,0.1222,11949.69,0.3406,0.1237,85.2391,43.048,47.248,-0.6177,0.773,0.912,-2.4589,-0.469,0.383,-0.098,12.222,0.605
2023-06-24 04:48:43,"06/24/2023 05:47:18.510",0.3361,0.1226,12015.36,0.3402,0.124,85.2655,43.0479,47.245,-0.6177,0.7731,0.9124,-2.4589,-0.46,0.333,-0.065,12.208,0.568
2023-06-24 04:48:43,"06/24/2023 05:47:18.602",0.3358,0.1227,12065.23,0.3399,0.1242,85.2832,43.0475,47.2409,-0.6177,0.773,0.912,-2.4589,-0.494,0.331,-0.059,12.196,0.595
2023-06-24 04:48:43,"06/24/2023 05:47:18.787",0.3357,0.1225,12027.82,0.3398,0.124,85.2841,43.0476,47.2392,-0.6177,0.7731,0.912,-2.4589,-0.489,0.311,-0.127,12.198,0.579
2023-06-24 04:48:44,"06/24/2023 05:47:18.879",0.3365,0.1224,12041.46,0.3406,0.1239,85.2714,43.0475,47.2378,-0.6177,0.7731,0.9122,-2.4589,-0.476,0.356,-0.082,12.184,0.594
2023-06-24 04:48:44,"06/24/2023 05:47:18.985",0.3359,0.1229,11986.96,0.34,0.1244,85.2722,43.0468,47.2366,-0.6177,0.773,0.912,-2.4589,-0.526,0.276,-0.08,12.178,0.594
2023-06-24 04:48:44,"06/24/2023 05:47:19.076",0.3364,0.1225,12022.36,0.3405,0.124,85.2315,43.0491,47.2475,-0.6177,0.7731,0.9121,-2.4589,-0.484,0.274,-0.058,12.192,0.557
2023-06-24 04:48:44,"06/24/2023 05:47:19.168",0.3357,0.1227,12020.68,0.3398,0.1242,85.2194,43.048,47.2527,-0.6177,0.7731,0.9121,-2.4589,-0.478,0.339,-0.072,12.171,0.586
2023-06-24 04:48:44,"06/24/2023 05:47:19.260",0.3358,0.1226,12014.46,0.3399,0.1241,85.2257,43.0478,47.247,-0.6177,0.7731,0.912,-2.4589,-0.458,0.256,-0.079,12.175,0.524
2023-06-24 04:48:44,"06/24/2023 05:47:19.353",0.3363,0.1226,12014.06,0.3404,0.1241,85.2476,43.0488,47.2428,-0.6177,0.773,0.9119,-2.4589,-0.441,0.278,-0.05,12.177,0.521
2023-06-24 04:48:44,"06/24/2023 05:47:19.445",0.3361,0.1227,11968.88,0.3402,0.1242,85.2619,43.0475,47.2451,-0.6178,0.773,0.9121,-2.4589,-0.53,0.242,-0.046,12.172,0.582
2023-06-24 04:48:44,"06/24/2023 05:47:19.536",0.3367,0.1226,11917.21,0.3407,0.1241,85.2559,43.0477,47.2456,-0.6178,0.7731,0.9122,-2.4589,-0.535,0.208,-0.043,12.17,0.574
2023-06-24 04:48:44,"06/24/2023 05:47:19.628",0.336,0.1229,12015.47,0.3401,0.1244,85.2746,43.0464,47.2372,-0.6178,0.773,0.9121,-2.4589,-0.486,0.224,-0.019,12.158,0.535
2023-06-24 04:48:44,"06/24/2023 05:47:19.721",0.3365,0.1224,11880.78,0.3405,0.1238,85.2277,43.0492,47.2469,-0.6178,0.773,0.9121,-2.4589,-0.509,0.167,-0.029,12.157,0.536
2023-06-24 04:48:45,"06/24/2023 05:47:19.813",0.3366,0.1226,11926.38,0.3407,0.1241,85.2284,43.048,47.2453,-0.6178,0.7731,0.9122,-2.4589,-0.499,0.186,0.004,12.162,0.532
2023-06-24 04:48:45,"06/24/2023 05:47:19.905",0.3363,0.1227,12005.36,0.3404,0.1242,85.2607,43.0479,47.2444,-0.6178,0.7731,0.9123,-2.4589,-0.461,0.239,0.016,12.16,0.52
2023-06-24 04:48:45,"06/24/2023 05:47:20.089",0.3361,0.1225,11995.47,0.3402,0.124,85.207,43.0489,47.2494,-0.6178,0.773,0.9121,-2.4589,-0.453,0.259,0.024,12.151,0.522
2023-06-24 04:48:45,"06/24/2023 05:47:20.182",0.3366,0.1227,12013.58,0.3407,0.1242,85.246,43.0482,47.2443,-0.6178,0.773,0.9123,-2.4589,-0.423,0.253,0.019,12.155,0.493
2023-06-24 04:48:45,"06/24/2023 05:47:20.274",0.3365,0.1227,12063.6,0.3406,0.1242,85.3053,43.0468,47.236,-0.6178,0.773,0.9122,-2.4589,-0.442,0.282,0.004,12.163,0.524
2023-06-24 04:48:45,"06/24/2023 05:47:20.366",0.3364,0.1228,11982.2,0.3405,0.1243,85.2669,43.048,47.2392,-0.6178,0.773,0.9119,-2.4589,-0.466,0.301,-0.01,12.182,0.555
2023-06-24 04:48:45,"06/24/2023 05:47:20.459",0.3362,0.1226,12051.86,0.3403,0.1241,85.2879,43.0475,47.2454,-0.6178,0.7729,0.9122,-2.4589,-0.451,0.28,0.014,12.174,0.531
2023-06-24 04:48:45,"06/24/2023 05:47:20.551",0.3362,0.1226,12007.57,0.3403,0.1241,85.2558,43.0472,47.2442,-0.6178,0.773,0.9123,-2.4589,-0.474,0.279,0.026,12.168,0.55
2023-06-24 04:48:45,"06/24/2023 05:47:20.643",0.3357,0.123,12040.47,0.3398,0.1245,85.2577,43.0483,47.2431,-0.6178,0.7731,0.912,-2.4589,-0.473,0.251,0.049,12.155,0.536
2023-06-24 04:48:45,"06/24/2023 05:47:20.734",0.336,0.1224,11927.29,0.3401,0.1239,85.255,43.0483,47.2477,-0.6178,0.773,0.9117,-2.4589,-0.441,0.235,0.068,12.145,0.5
2023-06-24 04:48:46,"06/24/2023 05:47:20.841",0.3363,0.1228,12056.68,0.3404,0.1243,85.2413,43.0479,47.2485,-0.6178,0.7731,0.9122,-2.4589,-0.443,0.225,0.067,12.138,0.497
2023-06-24 04:48:46,"06/24/2023 05:47:20.938",0.3356,0.123,12024.06,0.3397,0.1245,85.2802,43.0485,47.2423,-0.6178,0.7731,0.9121,-2.4589,-0.424,0.208,0.058,12.134,0.472
2023-06-24 04:48:46,"06/24/2023 05:47:21.030",0.3358,0.1227,11999.61,0.3399,0.1242,85.2456,43.0485,47.2463,-0.6178,0.7731,0.912,-2.4589,-0.432,0.293,0.038,12.135,0.522
2023-06-24 04:48:46,"06/24/2023 05:47:21.122",0.336,0.1228,12015.22,0.3401,0.1243,85.2571,43.0475,47.2424,-0.6178,0.7732,0.912,-2.4589,-0.402,0.277,0.054,12.135,0.488
2023-06-24 04:48:46,"06/24/2023 05:47:21.214",0.3358,0.1225,12002.71,0.3399,0.124,85.2606,43.0472,47.2484,-0.6178,0.7732,0.9122,-2.4589,-0.418,0.214,0.075,12.114,0.469
2023-06-24 04:48:46,"06/24/2023 05:47:21.306",0.3353,0.1231,12032.99,0.3394,0.1246,85.2287,43.0485,47.249,-0.6178,0.7732,0.912,-2.4589,-0.385,0.25,0.066,12.119,0.459
2023-06-24 04:48:46,"06/24/2023 05:47:21.490",0.3363,0.1226,12014.66,0.3404,0.1241,85.2236,43.0482,47.2501,-0.6178,0.7731,0.9122,-2.4589,-0.374,0.284,0.053,12.126,0.47
2023-06-24 04:48:46,"06/24/2023 05:47:21.582",0.3359,0.123,12020.09,0.34,0.1245,85.2905,43.0473,47.2388,-0.6178,0.7732,0.9123,-2.4589,-0.346,0.246,0.016,12.127,0.424
2023-06-24 04:48:46,"06/24/2023 05:47:21.674",0.336,0.1227,11972.57,0.3401,0.1242,85.2544,43.0471,47.2465,-0.6178,0.7731,0.9118,-2.4589,-0.386,0.265,-0.008,12.15,0.468
2023-06-24 04:48:46,"06/24/2023 05:47:21.767",0.3365,0.1226,12062.6,0.3406,0.1241,85.2603,43.0483,47.242,-0.6178,0.7731,0.9121,-2.4589,-0.392,0.298,-0.01,12.149,0.492
2023-06-24 04:48:47,"06/24/2023 05:47:21.859",0.3364,0.1229,12029.6,0.3405,0.1244,85.2483,43.0488,47.245,-0.6178,0.7731,0.9122,-2.4589,-0.375,0.306,-0.01,12.154,0.484
2023-06-24 04:48:47,"06/24/2023 05:47:21.951",0.336,0.1228,12006.57,0.3401,0.1243,85.2497,43.0478,47.2434,-0.6178,0.7731,0.9122,-2.4589,-0.4,0.254,0.003,12.149,0.474
2023-06-24 04:48:47,"06/24/2023 05:47:22.043",0.3359,0.1229,11967.97,0.34,0.1243,85.2986,43.0474,47.2345,-0.6178,0.7731,0.912,-2.4589,-0.414,0.268,0.025,12.135,0.493
2023-06-24 04:48:47,"06/24/2023 05:47:22.135",0.3358,0.1229,11986.53,0.3399,0.1244,85.275,43.0478,47.2418,-0.6178,0.773,0.9121,-2.4589,-0.403,0.241,0.029,12.144,0.469
2023-06-24 04:48:47,"06/24/2023 05:47:22.227",0.3362,0.1226,12057.58,0.3403,0.1241,85.2679,43.0469,47.2455,-0.6178,0.7732,0.9123,-2.4589,-0.424,0.265,0.001,12.13,0.5
2023-06-24 04:48:47,"06/24/2023 05:47:22.320",0.3363,0.1229,12007.97,0.3404,0.1244,85.2757,43.0461,47.2407,-0.6178,0.7731,0.912,-2.4589,-0.401,0.249,0.013,12.148,0.472
2023-06-24 04:48:47,"06/24/2023 05:47:22.412",0.3364,0.1226,11970.26,0.3405,0.1241,85.2328,43.0481,47.2432,-0.6178,0.773,0.9118,-2.4589,-0.382,0.249,0.031,12.139,0.456
2023-06-24 04:48:47,"06/24/2023 05:47:22.504",0.3365,0.1226,11942.92,0.3406,0.1241,85.2477,43.0478,47.2449,-0.6179,0.773,0.9121,-2.4589,-0.335,0.241,0.021,12.135,0.413
2023-06-24 04:48:47,"06/24/2023 05:47:22.596",0.3363,0.1229,11997.11,0.3403,0.1244,85.2435,43.0481,47.2454,-0.6179,0.7731,0.9124,-2.4589,-0.34,0.248,0.038,12.133,0.421
2023-06-24 04:48:47,"06/24/2023 05:47:22.715",0.3366,0.1228,12035.36,0.3407,0.1243,85.2996,43.0472,47.2394,-0.6179,0.773,0.912,-2.4589,-0.362,0.21,0.053,12.129,0.418
2023-06-24 04:48:48,"06/24/2023 05:47:22.811",0.3368,0.1226,12028.14,0.3409,0.1241,85.2905,43.0475,47.2345,-0.6179,0.773,0.9123,-2.4589,-0.346,0.205,0.051,12.123,0.403
2023-06-24 04:48:48,"06/24/2023 05:47:22.903",0.337,0.1224,11981.37,0.3411,0.1239,85.2625,43.0473,47.2473,-0.6179,0.7731,0.9125,-2.4589,-0.367,0.202,0.044,12.123,0.419
2023-06-24 04:48:48,"06/24/2023 05:47:23.088",0.3364,0.1226,11924.04,0.3405,0.1241,85.2471,43.0485,47.2429,-0.6179,0.7731,0.912,-2.4589,-0.366,0.238,0.067,12.122,0.437
2023-06-24 04:48:48,"06/24/2023 05:47:23.180",0.3366,0.1227,12013.09,0.3407,0.1242,85.2599,43.0482,47.2436,-0.6179,0.7731,0.9122,-2.4589,-0.359,0.225,0.029,12.12,0.424
2023-06-24 04:48:48,"06/24/2023 05:47:23.272",0.3362,0.1229,12002.99,0.3403,0.1243,85.3051,43.047,47.2421,-0.6179,0.7731,0.9122,-2.4589,-0.318,0.207,0.064,12.133,0.379
2023-06-24 04:48:48,"06/24/2023 05:47:23.364",0.3367,0.1228,11989.04,0.3408,0.1243,85.3014,43.0468,47.2417,-0.6179,0.7731,0.9119,-2.4589,-0.32,0.177,0.049,12.131,0.366
2023-06-24 04:48:48,"06/24/2023 05:47:23.456",0.3375,0.1224,12003.87,0.3416,0.1239,85.2701,43.0477,47.2418,-0.6179,0.773,0.912,-2.4589,-0.328,0.207,0.047,12.117,0.388
2023-06-24 04:48:48,"06/24/2023 05:47:23.548",0.3371,0.1225,11995.36,0.3412,0.124,85.2903,43.0482,47.2388,-0.6179,0.7731,0.9123,-2.4589,-0.331,0.233,0.01,12.124,0.405
2023-06-24 04:48:48,"06/24/2023 05:47:23.641",0.3373,0.1229,11989.26,0.3414,0.1244,85.2462,43.0491,47.2494,-0.6179,0.773,0.9122,-2.4589,-0.336,0.194,0.009,12.108,0.388
2023-06-24 04:48:48,"06/24/2023 05:47:23.733",0.3379,0.1225,12066.12,0.342,0.124,85.2292,43.0486,47.2492,-0.6179,0.7731,0.9119,-2.4589,-0.346,0.254,0.016,12.11,0.429
2023-06-24 04:48:49,"06/24/2023 05:47:23.825",0.338,0.1224,12018.36,0.3421,0.1239,85.2255,43.0487,47.2547,-0.6179,0.7731,0.9121,-2.4589,-0.347,0.247,0.021,12.094,0.426
2023-06-24 04:48:49,"06/24/2023 05:47:23.917",0.3376,0.1227,11969.51,0.3417,0.1242,85.233,43.0481,47.2484,-0.6179,0.7731,0.9122,-2.4589,-0.326,0.233,0.004,12.094,0.401
2023-06-24 04:48:49,"06/24/2023 05:47:24.009",0.3371,0.1232,11994.35,0.3412,0.1247,85.2055,43.0484,47.2552,-0.6179,0.773,0.912,-2.4589,-0.309,0.203,0.015,12.086,0.369
2023-06-24 04:48:49,"06/24/2023 05:47:24.101",0.3376,0.1228,12002.19,0.3417,0.1243,85.2264,43.0485,47.2487,-0.6179,0.7731,0.912,-2.4589,-0.323,0.192,0.009,12.093,0.376
2023-06-24 04:48:49,"06/24/2023 05:47:24.286",0.3374,0.1229,12026.91,0.3415,0.1244,85.2546,43.0478,47.2482,-0.6179,0.7731,0.9124,-2.4589,-0.354,0.193,-0.018,12.092,0.403
2023-06-24 04:48:49,"06/24/2023 05:47:24.378",0.3378,0.1227,12043.91,0.3419,0.1242,85.2408,43.0479,47.2487,-0.6179,0.7731,0.9121,-2.4589,-0.351,0.2,0.009,12.085,0.404
2023-06-24 04:48:49,"06/24/2023 05:47:24.470",0.3379,0.1227,12043.57,0.342,0.1242,85.2522,43.0474,47.2539,-0.6179,0.7731,0.9121,-2.4589,-0.291,0.203,0.027,12.093,0.355
2023-06-24 04:48:49,"06/24/2023 05:47:24.576",0.3383,0.1227,11988.64,0.3424,0.1242,85.3022,43.0474,47.2424,-0.6179,0.7732,0.9122,-2.4589,-0.32,0.201,0.036,12.097,0.378
2023-06-24 04:48:49,"06/24/2023 05:47:24.667",0.338,0.1228,12099.33,0.3422,0.1243,85.2954,43.0479,47.2382,-0.6179,0.7731,0.912,-2.4589,-0.329,0.159,0.024,12.087,0.366
2023-06-24 04:48:49,"06/24/2023 05:47:24.759",0.3383,0.1225,12002.3,0.3424,0.124,85.2831,43.0466,47.2383,-0.6179,0.7731,0.9121,-2.4589,-0.316,0.185,0.041,12.104,0.366
2023-06-24 04:48:50,"06/24/2023 05:47:24.851",0.338,0.1229,12007.77,0.3422,0.1243,85.2792,43.0475,47.2407,-0.6179,0.7731,0.9123,-2.4589,-0.287,0.19,0.04,12.1,0.345
2023-06-24 04:48:50,"06/24/2023 05:47:24.943",0.3377,0.1228,12006.44,0.3418,0.1242,85.2475,43.0478,47.2521,-0.6179,0.7732,0.9122,-2.4589,-0.312,0.183,0.021,12.094,0.361
2023-06-24 04:48:50,"06/24/2023 05:47:25.035",0.3379,0.1227,12014.98,0.342,0.1242,85.2773,43.0478,47.245,-0.6179,0.7731,0.9119,-2.4589,-0.344,0.183,-0.011,12.099,0.389
2023-06-24 04:48:50,"06/24/2023 05:47:25.127",0.3378,0.1227,12028.05,0.3419,0.1242,85.2377,43.0472,47.2468,-0.6179,0.7731,0.9119,-2.4589,-0.308,0.213,-0.002,12.093,0.374
2023-06-24 04:48:50,"06/24/2023 05:47:25.220",0.3382,0.123,12067.95,0.3423,0.1245,85.2527,43.0487,47.2459,-0.6179,0.7731,0.9124,-2.4589,-0.286,0.207,-0.022,12.092,0.353
2023-06-24 04:48:50,"06/24/2023 05:47:25.312",0.3373,0.1228,11991.27,0.3414,0.1243,85.2372,43.0488,47.2501,-0.6179,0.7731,0.9121,-2.4589,-0.262,0.214,-0.021,12.087,0.338
2023-06-24 04:48:50,"06/24/2023 05:47:25.404",0.3376,0.1229,12018.18,0.3418,0.1244,85.2575,43.0481,47.2445,-0.6179,0.7731,0.912,-2.4589,-0.328,0.201,0.015,12.092,0.385
2023-06-24 04:48:50,"06/24/2023 05:47:25.589",0.3374,0.1226,11932.97,0.3415,0.1241,85.2533,43.0479,47.2401,-0.6179,0.7731,0.9123,-2.4589,-0.316,0.218,0.014,12.08,0.384
2023-06-24 04:48:50,"06/24/2023 05:47:25.681",0.3371,0.1229,12054.6,0.3412,0.1244,85.2645,43.0477,47.2434,-0.6179,0.7731,0.912,-2.4589,-0.336,0.237,-0.007,12.082,0.411
2023-06-24 04:48:50,"06/24/2023 05:47:25.773",0.3378,0.1227,12018.6,0.3419,0.1242,85.2896,43.0474,47.2407,-0.6179,0.7731,0.9119,-2.4589,-0.36,0.243,0.008,12.091,0.435
2023-06-24 04:48:51,"06/24/2023 05:47:25.865",0.3381,0.1228,12084.26,0.3423,0.1243,85.2673,43.0478,47.2391,-0.6179,0.7731,0.912,-2.4589,-0.361,0.224,-0.006,12.099,0.425
2023-06-24 04:48:51,"06/24/2023 05:47:25.957",0.3379,0.1228,12022.87,0.342,0.1243,85.266,43.0474,47.2415,-0.6179,0.7731,0.9123,-2.4589,-0.34,0.237,-0.016,12.096,0.415
2023-06-24 04:48:51,"06/24/2023 05:47:26.049",0.3377,0.1227,11925.87,0.3418,0.1242,85.2523,43.0469,47.2393,-0.6179,0.773,0.912,-2.4589,-0.311,0.245,-0.009,12.104,0.396
2023-06-24 04:48:51,"06/24/2023 05:47:26.141",0.3381,0.1227,11992.15,0.3422,0.1242,85.2774,43.0479,47.2477,-0.6179,0.7731,0.912,-2.4589,-0.32,0.241,-0.002,12.097,0.401
2023-06-24 04:48:51,"06/24/2023 05:47:26.233",0.3378,0.1228,12086.49,0.342,0.1243,85.3094,43.0465,47.2417,-0.6179,0.7731,0.9121,-2.4589,-0.333,0.216,0.01,12.098,0.397
2023-06-24 04:48:51,"06/24/2023 05:47:26.326",0.3379,0.1227,12066.02,0.342,0.1242,85.2587,43.0476,47.2435,-0.6179,0.7731,0.912,-2.4589,-0.322,0.22,0.037,12.1,0.39
2023-06-24 04:48:51,"06/24/2023 05:47:26.431",0.3376,0.1226,12018.35,0.3417,0.1241,85.2186,43.0485,47.25,-0.6179,0.773,0.9119,-2.4589,-0.327,0.168,0.049,12.085,0.368
2023-06-24 04:48:51,"06/24/2023 05:47:26.522",0.3388,0.1227,12022.75,0.3429,0.1241,85.2262,43.048,47.2445,-0.6179,0.7731,0.9121,-2.4589,-0.286,0.197,0.041,12.09,0.347
2023-06-24 04:48:51,"06/24/2023 05:47:26.614",0.3379,0.1228,11997.6,0.342,0.1243,85.2503,43.0487,47.2467,-0.6178,0.7731,0.9121,-2.4589,-0.322,0.24,0.041,12.093,0.401
2023-06-24 04:48:51,"06/24/2023 05:47:26.707",0.3384,0.1228,12026.35,0.3425,0.1243,85.2547,43.0482,47.2467,-0.6178,0.7731,0.9119,-2.4589,-0.294,0.251,0.037,12.095,0.387
2023-06-24 04:48:52,"06/24/2023 05:47:26.892",0.3382,0.1227,11953.41,0.3423,0.1241,85.2381,43.0477,47.2463,-0.6178,0.773,0.9123,-2.4589,-0.28,0.265,0.009,12.079,0.385
2023-06-24 04:48:52,"06/24/2023 05:47:26.984",0.3381,0.1229,11964.9,0.3422,0.1244,85.2675,43.0478,47.2517,-0.6178,0.7731,0.9121,-2.4589,-0.326,0.199,-0.019,12.103,0.382
2023-06-24 04:48:52,"06/24/2023 05:47:27.076",0.3384,0.1226,11989.86,0.3425,0.1241,85.2788,43.047,47.2408,-0.6178,0.773,0.912,-2.4589,-0.345,0.214,-0.048,12.108,0.406
2023-06-24 04:48:52,"06/24/2023 05:47:27.167",0.3384,0.1226,11972.72,0.3425,0.1241,85.2595,43.0473,47.2438,-0.6178,0.7731,0.9121,-2.4589,-0.342,0.215,-0.038,12.099,0.404
2023-06-24 04:48:52,"06/24/2023 05:47:27.259",0.3385,0.1227,12035.71,0.3427,0.1242,85.2617,43.0477,47.2413,-0.6178,0.7731,0.9123,-2.4589,-0.327,0.213,0.033,12.093,0.39
2023-06-24 04:48:52,"06/24/2023 05:47:27.352",0.3384,0.1232,12050.27,0.3426,0.1247,85.2858,43.0468,47.2374,-0.6178,0.7731,0.9121,-2.4589,-0.342,0.186,0.035,12.086,0.389
2023-06-24 04:48:52,"06/24/2023 05:47:27.444",0.3383,0.1228,11944.03,0.3424,0.1242,85.293,43.0479,47.2395,-0.6178,0.7731,0.9119,-2.4589,-0.343,0.213,0.035,12.086,0.404
2023-06-24 04:48:52,"06/24/2023 05:47:27.536",0.3384,0.1226,12002.47,0.3425,0.1241,85.2276,43.0492,47.2456,-0.6178,0.773,0.9122,-2.4589,-0.329,0.218,0.023,12.101,0.395
2023-06-24 04:48:52,"06/24/2023 05:47:27.628",0.338,0.1227,12068.11,0.3421,0.1242,85.2853,43.0471,47.2351,-0.6178,0.773,0.9124,-2.4589,-0.318,0.25,0.022,12.094,0.405
2023-06-24 04:48:52,"06/24/2023 05:47:27.720",0.3378,0.1226,11969.36,0.3419,0.1241,85.2774,43.0472,47.2386,-0.6178,0.7731,0.912,-2.4589,-0.304,0.231,0.011,12.097,0.382
2023-06-24 04:48:53,"06/24/2023 05:47:27.813",0.3384,0.1226,12017.28,0.3425,0.1241,85.2374,43.0483,47.2428,-0.6178,0.7731,0.9121,-2.4589,-0.363,0.244,-0.017,12.12,0.437
2023-06-24 04:48:53,"06/24/2023 05:47:27.905",0.3378,0.1229,12065.18,0.342,0.1244,85.2161,43.0485,47.2439,-0.6178,0.7731,0.9121,-2.4589,-0.365,0.255,-0.026,12.142,0.445
2023-06-24 04:48:53,"06/24/2023 05:47:28.090",0.3386,0.1228,11998.41,0.3427,0.1243,85.2713,43.0469,47.2416,-0.6178,0.773,0.912,-2.4589,-0.334,0.202,-0.018,12.146,0.39
2023-06-24 04:48:53,"06/24/2023 05:47:28.182",0.3383,0.1226,11994.06,0.3424,0.1241,85.3149,43.0464,47.2287,-0.6178,0.7731,0.9123,-2.4589,-0.407,0.265,0.004,12.143,0.486
2023-06-24 04:48:53,"06/24/2023 05:47:28.287",0.338,0.1225,11988.71,0.3421,0.124,85.3261,43.0462,47.2254,-0.6178,0.7731,0.9122,-2.4589,-0.392,0.255,-0.004,12.138,0.468
2023-06-24 04:48:53,"06/24/2023 05:47:28.384",0.3378,0.123,12039.76,0.3419,0.1245,85.2617,43.0476,47.2364,-0.6178,0.7731,0.912,-2.4589,-0.331,0.269,-0.042,12.149,0.426
2023-06-24 04:48:53,"06/24/2023 05:47:28.477",0.3381,0.1227,12039.8,0.3422,0.1242,85.2454,43.0483,47.2411,-0.6178,0.7731,0.912,-2.4589,-0.333,0.255,-0.007,12.159,0.419
2023-06-24 04:48:53,"06/24/2023 05:47:28.569",0.338,0.1226,12000.71,0.3421,0.124,85.2399,43.0481,47.2448,-0.6178,0.7731,0.9124,-2.4589,-0.374,0.271,-0.006,12.143,0.462
2023-06-24 04:48:53,"06/24/2023 05:47:28.661",0.3382,0.1227,11993.62,0.3423,0.1242,85.2762,43.0471,47.2346,-0.6177,0.7731,0.9121,-2.4589,-0.359,0.301,-0.012,12.143,0.468
2023-06-24 04:48:53,"06/24/2023 05:47:28.753",0.3383,0.1224,11989.48,0.3424,0.1239,85.2758,43.0481,47.2339,-0.6177,0.7731,0.9119,-2.4589,-0.343,0.284,-0.013,12.151,0.445
2023-06-24 04:48:54,"06/24/2023 05:47:28.845",0.3383,0.1226,12021.89,0.3424,0.1241,85.2934,43.0472,47.2359,-0.6177,0.7731,0.912,-2.4589,-0.337,0.284,0.004,12.148,0.441
2023-06-24 04:48:54,"06/24/2023 05:47:28.937",0.3383,0.1224,12057.53,0.3425,0.1239,85.2972,43.0464,47.2379,-0.6177,0.7731,0.9124,-2.4589,-0.326,0.294,0.015,12.144,0.439
2023-06-24 04:48:54,"06/24/2023 05:47:29.029",0.3378,0.1229,11974.21,0.3419,0.1244,85.2659,43.0474,47.2453,-0.6177,0.7732,0.912,-2.4589,-0.327,0.298,-0.016,12.141,0.442
2023-06-24 04:48:54,"06/24/2023 05:47:29.121",0.3381,0.1222,12019.27,0.3422,0.1237,85.2984,43.0471,47.231,-0.6177,0.7731,0.9118,-2.4589,-0.376,0.288,-0.026,12.154,0.473
2023-06-24 04:48:54,"06/24/2023 05:47:29.213",0.3384,0.1226,12012.26,0.3425,0.1241,85.3119,43.0466,47.2331,-0.6177,0.773,0.9121,-2.4589,-0.368,0.28,-0.014,12.153,0.463
2023-06-24 04:48:54,"06/24/2023 05:47:29.305",0.3378,0.1226,11955.1,0.3419,0.1241,85.3086,43.0465,47.2331,-0.6177,0.7731,0.9123,-2.4589,-0.351,0.273,-0.008,12.145,0.445
2023-06-24 04:48:54,"06/24/2023 05:47:29.490",0.3381,0.1226,12055.39,0.3423,0.1241,85.3024,43.0469,47.2332,-0.6177,0.7731,0.912,-2.4589,-0.387,0.263,-0.019,12.151,0.468
2023-06-24 04:48:54,"06/24/2023 05:47:29.582",0.3382,0.1226,12001.37,0.3423,0.1241,85.3187,43.0467,47.2318,-0.6177,0.7731,0.912,-2.4589,-0.398,0.272,-0.022,12.158,0.482
2023-06-24 04:48:54,"06/24/2023 05:47:29.675",0.3379,0.1227,11990.02,0.342,0.1242,85.2662,43.0476,47.2372,-0.6177,0.773,0.912,-2.4589,-0.39,0.277,0.023,12.148,0.479
2023-06-24 04:48:54,"06/24/2023 05:47:29.767",0.3384,0.1226,12018.43,0.3425,0.1241,85.2361,43.0487,47.2456,-0.6177,0.773,0.9119,-2.4589,-0.388,0.304,0.042,12.145,0.493
2023-06-24 04:48:55,"06/24/2023 05:47:29.859",0.3386,0.1224,12084.25,0.3428,0.1239,85.2426,43.0486,47.2448,-0.6177,0.7731,0.9119,-2.4589,-0.366,0.295,0.028,12.144,0.47
2023-06-24 04:48:55,"06/24/2023 05:47:29.951",0.3381,0.1228,12074.79,0.3423,0.1243,85.286,43.0468,47.2382,-0.6177,0.7731,0.9123,-2.4589,-0.341,0.268,0.022,12.155,0.433
2023-06-24 04:48:55,"06/24/2023 05:47:30.043",0.3378,0.1231,12005.61,0.342,0.1246,85.3117,43.0463,47.2337,-0.6177,0.773,0.9121,-2.4589,-0.352,0.305,0.004,12.167,0.466
2023-06-24 04:48:55,"06/24/2023 05:47:30.162",0.3383,0.1226,11956.01,0.3424,0.1241,85.2882,43.0476,47.2404,-0.6177,0.7731,0.912,-2.4589,-0.339,0.328,0.019,12.166,0.472
2023-06-24 04:48:55,"06/24/2023 05:47:30.258",0.3382,0.1227,12005.32,0.3423,0.1242,85.2556,43.0472,47.2456,-0.6177,0.7731,0.9124,-2.4589,-0.335,0.322,-0.007,12.164,0.464
2023-06-24 04:48:55,"06/24/2023 05:47:30.350",0.3379,0.1228,12027.04,0.342,0.1243,85.277,43.0472,47.2402,-0.6177,0.7731,0.912,-2.4589,-0.34,0.345,-0.005,12.156,0.485
2023-06-24 04:48:55,"06/24/2023 05:47:30.442",0.3385,0.1226,12045.49,0.3426,0.1241,85.2808,43.0472,47.2399,-0.6177,0.7731,0.912,-2.4589,-0.378,0.284,-0.011,12.163,0.473
2023-06-24 04:48:55,"06/24/2023 05:47:30.534",0.3386,0.1225,11979.83,0.3427,0.124,85.2474,43.0481,47.2467,-0.6177,0.7731,0.912,-2.4589,-0.387,0.305,-0.043,12.165,0.493
2023-06-24 04:48:55,"06/24/2023 05:47:30.627",0.3388,0.1226,12050.65,0.3429,0.1241,85.2531,43.0472,47.2425,-0.6177,0.7731,0.9123,-2.4589,-0.413,0.298,-0.034,12.161,0.51
2023-06-24 04:48:55,"06/24/2023 05:47:30.719",0.3378,0.123,11982.68,0.3419,0.1245,85.2215,43.0477,47.2494,-0.6177,0.7731,0.912,-2.4589,-0.401,0.31,-0.03,12.158,0.507
2023-06-24 04:48:56,"06/24/2023 05:47:30.811",0.3382,0.1226,11971.53,0.3423,0.1241,85.253,43.0487,47.2489,-0.6177,0.7731,0.9119,-2.4589,-0.426,0.326,-0.035,12.128,0.536
2023-06-24 04:48:56,"06/24/2023 05:47:30.903",0.3384,0.1229,12009.46,0.3426,0.1244,85.2728,43.0468,47.2453,-0.6177,0.7731,0.9121,-2.4589,-0.385,0.323,-0.013,12.137,0.502
2023-06-24 04:48:56,"06/24/2023 05:47:30.995",0.3381,0.1228,12034.16,0.3422,0.1243,85.2439,43.0487,47.2443,-0.6177,0.773,0.9123,-2.4589,-0.401,0.293,-0.009,12.125,0.497
2023-06-24 04:48:56,"06/24/2023 05:47:31.179",0.3384,0.1222,12028.34,0.3425,0.1237,85.2852,43.0464,47.2383,-0.6177,0.7732,0.912,-2.4589,-0.386,0.311,-0.009,12.127,0.496
2023-06-24 04:48:56,"06/24/2023 05:47:31.272",0.3381,0.1227,11960.02,0.3422,0.1241,85.2437,43.0479,47.2478,-0.6177,0.7732,0.9122,-2.4589,-0.415,0.302,-0.044,12.124,0.513
2023-06-24 04:48:56,"06/24/2023 05:47:31.364",0.3374,0.1228,11995.24,0.3415,0.1243,85.309,43.0464,47.2317,-0.6177,0.7731,0.912,-2.4589,-0.451,0.305,-0.05,12.13,0.544
2023-06-24 04:48:56,"06/24/2023 05:47:31.456",0.3379,0.1224,12035.61,0.342,0.1239,85.2869,43.0477,47.2435,-0.6177,0.7731,0.9121,-2.4589,-0.429,0.311,-0.062,12.134,0.53
2023-06-24 04:48:56,"06/24/2023 05:47:31.548",0.3376,0.1228,11983.92,0.3417,0.1243,85.2807,43.0479,47.2402,-0.6177,0.773,0.9123,-2.4589,-0.392,0.285,-0.061,12.136,0.485
2023-06-24 04:48:56,"06/24/2023 05:47:31.640",0.3374,0.1227,11991.91,0.3415,0.1242,85.263,43.0481,47.2453,-0.6177,0.7731,0.9123,-2.4589,-0.392,0.287,-0.036,12.123,0.486
2023-06-24 04:48:56,"06/24/2023 05:47:31.732",0.3373,0.123,12022.99,0.3414,0.1245,85.2364,43.0487,47.2478,-0.6177,0.7731,0.9121,-2.4589,-0.399,0.3,-0.086,12.113,0.5
2023-06-24 04:48:57,"06/24/2023 05:47:31.825",0.3372,0.123,12001.48,0.3413,0.1245,85.2513,43.048,47.2451,-0.6177,0.7731,0.912,-2.4589,-0.392,0.293,-0.037,12.116,0.489
2023-06-24 04:48:57,"06/24/2023 05:47:31.917",0.337,0.1229,12027.23,0.3411,0.1244,85.2804,43.0473,47.2411,-0.6177,0.7731,0.9121,-2.4589,-0.342,0.282,0.006,12.125,0.443
2023-06-24 04:48:57,"06/24/2023 05:47:32.023",0.3359,0.1229,11999.19,0.34,0.1243,85.2726,43.0479,47.24,-0.6177,0.7731,0.9122,-2.4589,-0.397,0.28,-0.004,12.12,0.486
2023-06-24 04:48:57,"06/24/2023 05:47:32.126",0.3364,0.1225,11974.25,0.3405,0.124,85.2401,43.0482,47.2469,-0.6177,0.7731,0.912,-2.4589,-0.384,0.277,-0.017,12.116,0.474
2023-06-24 04:48:57,"06/24/2023 05:47:32.218",0.3363,0.1228,11972.17,0.3404,0.1243,85.224,43.0479,47.2537,-0.6177,0.7731,0.9121,-2.4589,-0.375,0.314,-0.031,12.119,0.489
2023-06-24 04:48:57,"06/24/2023 05:47:32.310",0.3363,0.1227,11992.38,0.3404,0.1242,85.244,43.0474,47.2476,-0.6177,0.773,0.9123,-2.4589,-0.402,0.218,-0.024,12.111,0.457
2023-06-24 04:48:57,"06/24/2023 05:47:32.402",0.3356,0.1228,12032.67,0.3397,0.1243,85.2346,43.0483,47.246,-0.6177,0.7731,0.912,-2.4589,-0.393,0.247,-0.03,12.097,0.464
2023-06-24 04:48:57,"06/24/2023 05:47:32.586",0.3367,0.1228,11983.54,0.3408,0.1243,85.2407,43.0483,47.2433,-0.6177,0.773,0.9121,-2.4589,-0.386,0.266,-0.049,12.109,0.469
2023-06-24 04:48:57,"06/24/2023 05:47:32.679",0.336,0.1229,12001.17,0.3401,0.1244,85.237,43.0489,47.2461,-0.6177,0.7731,0.9123,-2.4589,-0.369,0.277,-0.038,12.108,0.461
2023-06-24 04:48:57,"06/24/2023 05:47:32.771",0.3371,0.123,12010.89,0.3412,0.1245,85.2163,43.0483,47.2488,-0.6177,0.773,0.9121,-2.4589,-0.361,0.261,-0.032,12.106,0.445
2023-06-24 04:48:58,"06/24/2023 05:47:32.863",0.3373,0.1227,11993.58,0.3414,0.1242,85.2499,43.0476,47.2476,-0.6177,0.7731,0.912,-2.4589,-0.405,0.246,-0.058,12.098,0.474
2023-06-24 04:48:58,"06/24/2023 05:47:32.955",0.3372,0.1227,12034.97,0.3413,0.1242,85.2651,43.0476,47.2397,-0.6177,0.773,0.9122,-2.4589,-0.363,0.242,-0.048,12.088,0.436
2023-06-24 04:48:58,"06/24/2023 05:47:33.047",0.3371,0.1231,12041.92,0.3412,0.1246,85.2286,43.0482,47.2488,-0.6177,0.773,0.9121,-2.4589,-0.37,0.262,-0.037,12.091,0.453
2023-06-24 04:48:58,"06/24/2023 05:47:33.324",0.3376,0.1228,11958.69,0.3417,0.1243,85.206,43.0484,47.2497,-0.6177,0.7731,0.9123,-2.4589,-0.367,0.256,-0.029,12.097,0.448
2023-06-24 04:48:58,"06/24/2023 05:47:33.416",0.3374,0.1229,12018.1,0.3415,0.1244,85.2382,43.0484,47.2429,-0.6177,0.773,0.912,-2.4589,-0.378,0.214,-0.017,12.089,0.435
2023-06-24 04:48:58,"06/24/2023 05:47:33.509",0.3374,0.1226,12006.9,0.3415,0.1241,85.2602,43.047,47.2362,-0.6177,0.773,0.912,-2.4589,-0.386,0.263,-0.028,12.087,0.467
2023-06-24 04:48:58,"06/24/2023 05:47:33.692",0.3372,0.1228,12015.29,0.3413,0.1243,85.2665,43.0476,47.2367,-0.6177,0.7731,0.9121,-2.4589,-0.385,0.258,-0.044,12.088,0.463
2023-06-24 04:48:58,"06/24/2023 05:47:33.785",0.3372,0.1226,11963.54,0.3413,0.1241,85.2313,43.0483,47.2404,-0.6178,0.773,0.9119,-2.4589,-0.378,0.279,-0.043,12.092,0.47
2023-06-24 04:48:59,"06/24/2023 05:47:33.785",0.3372,0.1226,11963.54,0.3413,0.1241,85.2313,43.0483,47.2404,-0.6178,0.773,0.9119,-2.4589,-0.352,0.26,-0.012,12.095,0.438
2023-06-24 04:48:59,"06/24/2023 05:47:33.981",0.3376,0.1225,12031.11,0.3417,0.124,85.2801,43.0467,47.24,-0.6178,0.7731,0.9123,-2.4589,-0.368,0.226,-0.042,12.092,0.432
2023-06-24 04:48:59,"06/24/2023 05:47:34.073",0.3368,0.123,12055.37,0.3409,0.1245,85.3131,43.0469,47.2318,-0.6178,0.773,0.912,-2.4589,-0.373,0.238,-0.031,12.103,0.443
2023-06-24 04:48:59,"06/24/2023 05:47:34.165",0.3372,0.1228,12061.78,0.3413,0.1243,85.2977,43.0469,47.23,-0.6178,0.773,0.9118,-2.4589,-0.379,0.241,-0.025,12.088,0.449
2023-06-24 04:48:59,"06/24/2023 05:47:34.258",0.3376,0.1227,12048.31,0.3417,0.1242,85.306,43.0465,47.2293,-0.6178,0.773,0.9121,-2.4589,-0.364,0.247,-0.029,12.09,0.44
2023-06-24 04:48:59,"06/24/2023 05:47:34.350",0.3374,0.1229,11994.69,0.3415,0.1244,85.2902,43.0478,47.2364,-0.6178,0.7731,0.9123,-2.4589,-0.337,0.267,-0.06,12.093,0.43
2023-06-24 04:48:59,"06/24/2023 05:47:34.442",0.3375,0.1225,11941.35,0.3416,0.124,85.2547,43.0478,47.2406,-0.6178,0.7731,0.912,-2.4589,-0.342,0.259,-0.03,12.094,0.429
2023-06-24 04:48:59,"06/24/2023 05:47:34.534",0.3382,0.1225,12017.8,0.3423,0.124,85.2762,43.048,47.2349,-0.6178,0.773,0.9121,-2.4589,-0.391,0.25,-0.041,12.088,0.464
2023-06-24 04:48:59,"06/24/2023 05:47:34.626",0.3376,0.1228,11996.51,0.3417,0.1243,85.2476,43.0483,47.2356,-0.6178,0.773,0.9121,-2.4589,-0.368,0.236,-0.039,12.098,0.437
2023-06-24 04:48:59,"06/24/2023 05:47:34.719",0.3377,0.1227,12069.41,0.3418,0.1242,85.2451,43.0483,47.2366,-0.6178,0.773,0.912,-2.4589,-0.374,0.294,-0.022,12.107,0.475
2023-06-24 04:49:00,"06/24/2023 05:47:34.811",0.3378,0.1229,12014.13,0.3419,0.1244,85.2093,43.0486,47.243,-0.6178,0.7731,0.912,-2.4589,-0.382,0.258,-0.069,12.115,0.461
2023-06-24 04:49:00,"06/24/2023 05:47:34.903",0.3378,0.1227,11982.56,0.3419,0.1242,85.256,43.0475,47.2335,-0.6178,0.7731,0.9122,-2.4589,-0.392,0.23,-0.049,12.107,0.454
2023-06-24 04:49:00,"06/24/2023 05:47:35.087",0.3381,0.1229,12070.73,0.3422,0.1244,85.2668,43.047,47.2373,-0.6178,0.7731,0.9122,-2.4589,-0.37,0.212,-0.017,12.111,0.426
2023-06-24 04:49:00,"06/24/2023 05:47:35.179",0.3387,0.1224,11946.22,0.3428,0.1239,85.289,43.0479,47.2319,-0.6178,0.7731,0.9121,-2.4589,-0.387,0.234,-0.037,12.105,0.452
2023-06-24 04:49:00,"06/24/2023 05:47:35.271",0.3381,0.1226,12057,0.3422,0.1241,85.2575,43.0479,47.2373,-0.6178,0.7731,0.9122,-2.4589,-0.38,0.25,-0.021,12.112,0.455
2023-06-24 04:49:00,"06/24/2023 05:47:35.364",0.338,0.1226,11990.71,0.3421,0.1241,85.2562,43.0484,47.2383,-0.6178,0.773,0.9122,-2.4589,-0.384,0.225,-0.037,12.116,0.445
2023-06-24 04:49:00,"06/24/2023 05:47:35.456",0.3379,0.1227,12022.86,0.342,0.1242,85.2325,43.0477,47.2404,-0.6178,0.773,0.9121,-2.4589,-0.357,0.282,-0.051,12.116,0.455
2023-06-24 04:49:00,"06/24/2023 05:47:35.548",0.3382,0.1227,12040.46,0.3423,0.1241,85.1953,43.0485,47.247,-0.6178,0.7731,0.9122,-2.4589,-0.349,0.279,-0.05,12.118,0.447
2023-06-24 04:49:00,"06/24/2023 05:47:35.640",0.3382,0.1227,12058.39,0.3423,0.1242,85.2273,43.048,47.2427,-0.6178,0.7732,0.9125,-2.4589,-0.386,0.266,-0.036,12.116,0.469
2023-06-24 04:49:00,"06/24/2023 05:47:35.760",0.3379,0.1227,12052.74,0.342,0.1242,85.2173,43.0484,47.2413,-0.6178,0.7732,0.9121,-2.4589,-0.425,0.241,-0.059,12.121,0.489
2023-06-24 04:49:01,"06/24/2023 05:47:35.855",0.3387,0.1228,12019.82,0.3428,0.1243,85.2345,43.0478,47.2399,-0.6179,0.7731,0.9119,-2.4589,-0.425,0.283,-0.053,12.116,0.511
2023-06-24 04:49:01,"06/24/2023 05:47:35.947",0.3381,0.1228,12010.92,0.3422,0.1243,85.2492,43.0485,47.2387,-0.6179,0.7731,0.9121,-2.4589,-0.406,0.21,-0.042,12.106,0.457
2023-06-24 04:49:01,"06/24/2023 05:47:36.039",0.3379,0.1233,12108.46,0.3421,0.1248,85.241,43.047,47.2472,-0.6179,0.7731,0.9125,-2.4589,-0.412,0.245,-0.061,12.114,0.479
2023-06-24 04:49:01,"06/24/2023 05:47:36.132",0.3381,0.1231,12059.24,0.3423,0.1246,85.2761,43.047,47.2402,-0.6179,0.7731,0.912,-2.4589,-0.386,0.232,-0.075,12.119,0.45
2023-06-24 04:49:01,"06/24/2023 05:47:36.224",0.3386,0.1228,11919.81,0.3427,0.1243,85.2848,43.0469,47.2345,-0.6179,0.7732,0.9121,-2.4589,-0.362,0.21,-0.068,12.117,0.419
2023-06-24 04:49:01,"06/24/2023 05:47:36.316",0.3384,0.123,12007.4,0.3425,0.1245,85.2375,43.0477,47.2391,-0.6179,0.7732,0.9122,-2.4589,-0.393,0.213,-0.066,12.117,0.447
2023-06-24 04:49:01,"06/24/2023 05:47:36.408",0.3383,0.1231,12039.29,0.3424,0.1246,85.2404,43.0485,47.2456,-0.6179,0.7732,0.9121,-2.4589,-0.374,0.228,-0.058,12.116,0.438
2023-06-24 04:49:01,"06/24/2023 05:47:36.500",0.3386,0.123,12004.09,0.3427,0.1245,85.2544,43.0476,47.2364,-0.6179,0.7731,0.9121,-2.4589,-0.37,0.242,-0.089,12.123,0.442
2023-06-24 04:49:01,"06/24/2023 05:47:36.685",0.3383,0.1233,12015.77,0.3424,0.1248,85.2729,43.0473,47.2333,-0.6179,0.7733,0.9123,-2.4589,-0.369,0.231,-0.094,12.123,0.436
2023-06-24 04:49:01,"06/24/2023 05:47:36.777",0.3383,0.1235,12013.66,0.3424,0.125,85.2435,43.0476,47.2384,-0.6179,0.7732,0.912,-2.4589,-0.402,0.211,-0.099,12.118,0.454
2023-06-24 04:49:02,"06/24/2023 05:47:36.869",0.3389,0.1229,11989.35,0.343,0.1244,85.2327,43.0481,47.2451,-0.6179,0.7731,0.912,-2.4589,-0.366,0.191,-0.088,12.113,0.413
2023-06-24 04:49:02,"06/24/2023 05:47:36.961",0.3384,0.1232,11970.62,0.3425,0.1247,85.229,43.0475,47.2396,-0.6179,0.7732,0.9121,-2.4589,-0.387,0.194,-0.093,12.103,0.433
2023-06-24 04:49:02,"06/24/2023 05:47:37.053",0.3381,0.1231,12028.86,0.3423,0.1246,85.2614,43.0482,47.2409,-0.6179,0.7732,0.9121,-2.4589,-0.365,0.199,-0.061,12.113,0.416
2023-06-24 04:49:02,"06/24/2023 05:47:37.147",0.3388,0.1231,12048.44,0.3429,0.1246,85.2381,43.0482,47.2414,-0.6179,0.7732,0.9119,-2.4589,-0.376,0.211,-0.065,12.102,0.431
2023-06-24 04:49:02,"06/24/2023 05:47:37.239",0.3384,0.123,11997.93,0.3426,0.1245,85.2544,43.0478,47.242,-0.6179,0.773,0.9121,-2.4589,-0.361,0.192,-0.064,12.097,0.409
2023-06-24 04:49:02,"06/24/2023 05:47:37.331",0.3389,0.1228,12006.32,0.343,0.1243,85.2615,43.0471,47.24,-0.6179,0.7731,0.9123,-2.4589,-0.373,0.211,-0.09,12.112,0.429
2023-06-24 04:49:02,"06/24/2023 05:47:37.423",0.3384,0.1234,12050.25,0.3425,0.1249,85.2396,43.0487,47.2439,-0.6179,0.7731,0.9119,-2.4589,-0.343,0.196,-0.08,12.104,0.395
2023-06-24 04:49:02,"06/24/2023 05:47:37.515",0.3388,0.123,12005.08,0.343,0.1245,85.2484,43.0469,47.2426,-0.6179,0.7731,0.9119,-2.4589,-0.35,0.186,-0.058,12.097,0.397
2023-06-24 04:49:02,"06/24/2023 05:47:37.647",0.3384,0.1232,12046.46,0.3426,0.1247,85.2385,43.0479,47.2399,-0.6179,0.7731,0.9122,-2.4589,-0.335,0.176,-0.058,12.093,0.379
2023-06-24 04:49:02,"06/24/2023 05:47:37.741",0.3386,0.1232,12059.04,0.3427,0.1247,85.2651,43.0482,47.2403,-0.6179,0.773,0.9121,-2.4589,-0.375,0.188,-0.082,12.099,0.42
2023-06-24 04:49:03,"06/24/2023 05:47:37.834",0.3385,0.1232,11990.82,0.3426,0.1247,85.2289,43.0479,47.239,-0.6179,0.773,0.9119,-2.4589,-0.369,0.143,-0.067,12.104,0.396
2023-06-24 04:49:03,"06/24/2023 05:47:37.926",0.3388,0.1231,12014.01,0.3429,0.1246,85.2324,43.048,47.2452,-0.6179,0.773,0.9121,-2.4589,-0.337,0.135,-0.063,12.108,0.363
2023-06-24 04:49:03,"06/24/2023 05:47:38.018",0.3385,0.1227,12029.67,0.3427,0.1242,85.2375,43.048,47.2443,-0.6179,0.773,0.912,-2.4589,-0.322,0.158,-0.042,12.091,0.359
2023-06-24 04:49:03,"06/24/2023 05:47:38.110",0.3383,0.1234,12069.88,0.3425,0.1249,85.2299,43.0487,47.2449,-0.6179,0.773,0.912,-2.4589,-0.349,0.198,-0.028,12.099,0.401
2023-06-24 04:49:03,"06/24/2023 05:47:38.202",0.3385,0.1226,11993.32,0.3426,0.1241,85.241,43.0483,47.2415,-0.6179,0.773,0.9119,-2.4589,-0.318,0.202,-0.035,12.096,0.377
2023-06-24 04:49:03,"06/24/2023 05:47:38.386",0.3381,0.123,12063.87,0.3422,0.1245,85.2543,43.048,47.2351,-0.6179,0.7731,0.9122,-2.4589,-0.319,0.221,-0.024,12.1,0.388
2023-06-24 04:49:03,"06/24/2023 05:47:38.479",0.3382,0.1228,12004.65,0.3424,0.1243,85.2246,43.048,47.2476,-0.6179,0.773,0.9119,-2.4589,-0.311,0.193,-0.034,12.092,0.366
2023-06-24 04:49:03,"06/24/2023 05:47:38.571",0.3385,0.1227,12020.5,0.3426,0.1242,85.2803,43.0475,47.2317,-0.6179,0.773,0.912,-2.4589,-0.343,0.178,-0.037,12.104,0.386
2023-06-24 04:49:03,"06/24/2023 05:47:38.663",0.3385,0.1229,12046.66,0.3426,0.1244,85.2977,43.0472,47.2379,-0.6179,0.7731,0.9122,-2.4589,-0.339,0.218,-0.041,12.099,0.403
2023-06-24 04:49:03,"06/24/2023 05:47:38.755",0.3383,0.1232,12050.06,0.3424,0.1247,85.2665,43.048,47.2427,-0.6179,0.773,0.912,-2.4589,-0.328,0.222,-0.036,12.101,0.395
2023-06-24 04:49:04,"06/24/2023 05:47:38.847",0.3381,0.1228,12014.79,0.3422,0.1243,85.2688,43.0465,47.2317,-0.6179,0.7731,0.9118,-2.4589,-0.339,0.207,-0.019,12.106,0.397
2023-06-24 04:49:04,"06/24/2023 05:47:38.940",0.3389,0.1229,11959.2,0.343,0.1244,85.2599,43.0469,47.2326,-0.6179,0.7731,0.912,-2.4589,-0.292,0.195,-0.02,12.096,0.351
2023-06-24 04:49:04,"06/24/2023 05:47:39.032",0.3381,0.1226,11966.66,0.3422,0.1241,85.2512,43.048,47.2399,-0.6179,0.773,0.9122,-2.4589,-0.308,0.213,-0.041,12.102,0.374
2023-06-24 04:49:04,"06/24/2023 05:47:39.124",0.3385,0.123,12030.37,0.3426,0.1245,85.2428,43.0472,47.2399,-0.6179,0.7731,0.912,-2.4589,-0.312,0.195,-0.034,12.103,0.368
2023-06-24 04:49:04,"06/24/2023 05:47:39.216",0.3386,0.1228,11915.19,0.3426,0.1243,85.2776,43.0462,47.2346,-0.6179,0.7731,0.912,-2.4589,-0.314,0.239,-0.014,12.105,0.395
2023-06-24 04:49:04,"06/24/2023 05:47:39.308",0.3384,0.123,11980.14,0.3425,0.1245,85.2423,43.048,47.2398,-0.6179,0.773,0.9122,-2.4589,-0.313,0.217,-0.06,12.102,0.38
2023-06-24 04:49:04,"06/24/2023 05:47:39.400",0.3384,0.1232,12057.02,0.3425,0.1247,85.2652,43.048,47.2361,-0.6179,0.773,0.9124,-2.4589,-0.323,0.225,-0.042,12.108,0.394
2023-06-24 04:49:04,"06/24/2023 05:47:39.519",0.3388,0.1231,11972.68,0.3429,0.1246,85.2905,43.0469,47.2337,-0.6179,0.773,0.912,-2.4589,-0.299,0.245,-0.03,12.104,0.386
2023-06-24 04:49:04,"06/24/2023 05:47:39.615",0.3385,0.1229,11984.88,0.3426,0.1244,85.3191,43.0464,47.2266,-0.6179,0.773,0.9121,-2.4589,-0.356,0.23,-0.039,12.096,0.424
2023-06-24 04:49:04,"06/24/2023 05:47:39.708",0.3384,0.1231,12032.24,0.3425,0.1246,85.2565,43.0472,47.2383,-0.6179,0.773,0.9123,-2.4589,-0.332,0.229,-0.051,12.094,0.403
2023-06-24 04:49:05,"06/24/2023 05:47:39.800",0.338,0.1233,12110.94,0.3422,0.1248,85.2349,43.0476,47.2408,-0.6179,0.7731,0.9118,-2.4589,-0.329,0.23,-0.033,12.107,0.401
2023-06-24 04:49:05,"06/24/2023 05:47:39.984",0.3384,0.1229,12026.96,0.3425,0.1244,85.3027,43.0472,47.23,-0.6178,0.7731,0.9122,-2.4589,-0.319,0.253,-0.046,12.092,0.407
2023-06-24 04:49:05,"06/24/2023 05:47:40.076",0.3381,0.1231,12029.43,0.3422,0.1246,85.2893,43.0468,47.2306,-0.6178,0.7731,0.9123,-2.4589,-0.313,0.23,-0.061,12.093,0.388
2023-06-24 04:49:05,"06/24/2023 05:47:40.076",0.3381,0.1231,12029.43,0.3422,0.1246,85.2893,43.0468,47.2306,-0.6178,0.7731,0.9123,-2.4589,-0.317,0.213,-0.06,12.1,0.382
2023-06-24 04:49:05,"06/24/2023 05:47:40.261",0.3384,0.1231,11997.38,0.3425,0.1246,85.2245,43.0491,47.2449,-0.6178,0.773,0.9121,-2.4589,-0.323,0.211,-0.059,12.091,0.386
2023-06-24 04:49:05,"06/24/2023 05:47:40.353",0.3381,0.1231,11957.67,0.3422,0.1246,85.2595,43.0483,47.2345,-0.6178,0.773,0.9124,-2.4589,-0.315,0.221,-0.047,12.104,0.385
2023-06-24 04:49:05,"06/24/2023 05:47:40.445",0.3378,0.1235,11994.57,0.3419,0.125,85.2777,43.0473,47.2376,-0.6178,0.773,0.9121,-2.4589,-0.354,0.236,-0.05,12.102,0.425
2023-06-24 04:49:05,"06/24/2023 05:47:40.537",0.3388,0.1229,12022.62,0.3429,0.1244,85.2742,43.048,47.2381,-0.6178,0.773,0.9119,-2.4589,-0.339,0.211,-0.057,12.092,0.399
2023-06-24 04:49:05,"06/24/2023 05:47:40.629",0.3387,0.123,11974.92,0.3428,0.1245,85.291,43.048,47.2331,-0.6178,0.773,0.9121,-2.4589,-0.349,0.245,-0.064,12.094,0.426
2023-06-24 04:49:05,"06/24/2023 05:47:40.721",0.3381,0.1232,11996.15,0.3423,0.1247,85.2456,43.0482,47.2455,-0.6178,0.773,0.9123,-2.4589,-0.353,0.243,-0.06,12.098,0.428
2023-06-24 04:49:06,"06/24/2023 05:47:40.813",0.3384,0.1229,12034.93,0.3426,0.1244,85.2387,43.0482,47.2393,-0.6178,0.773,0.912,-2.4589,-0.362,0.236,-0.076,12.103,0.432
2023-06-24 04:49:06,"06/24/2023 05:47:40.906",0.3384,0.123,12003.02,0.3425,0.1245,85.2335,43.0485,47.2434,-0.6178,0.773,0.9121,-2.4589,-0.336,0.256,-0.076,12.093,0.422
2023-06-24 04:49:06,"06/24/2023 05:47:41.090",0.3385,0.1233,12004.65,0.3426,0.1248,85.252,43.0469,47.2416,-0.6178,0.773,0.9123,-2.4589,-0.339,0.233,-0.077,12.089,0.411
2023-06-24 04:49:06,"06/24/2023 05:47:41.182",0.3386,0.123,11981.44,0.3427,0.1245,85.2501,43.0484,47.2442,-0.6178,0.7731,0.912,-2.4589,-0.362,0.224,-0.058,12.092,0.426
2023-06-24 04:49:06,"06/24/2023 05:47:41.274",0.3386,0.1231,11993.99,0.3427,0.1246,85.2357,43.0485,47.2473,-0.6178,0.773,0.912,-2.4589,-0.332,0.236,-0.049,12.093,0.408
2023-06-24 04:49:06,"06/24/2023 05:47:41.393",0.3383,0.1227,11988.85,0.3424,0.1242,85.2463,43.0474,47.2437,-0.6178,0.773,0.9122,-2.4589,-0.338,0.193,-0.063,12.078,0.389
2023-06-24 04:49:06,"06/24/2023 05:47:41.489",0.3392,0.1229,12025.15,0.3433,0.1244,85.2548,43.0469,47.2437,-0.6178,0.7731,0.912,-2.4589,-0.313,0.188,-0.036,12.077,0.365
2023-06-24 04:49:06,"06/24/2023 05:47:41.581",0.3387,0.1227,11977.74,0.3428,0.1242,85.2994,43.0466,47.2359,-0.6178,0.773,0.912,-2.4589,-0.323,0.204,-0.037,12.077,0.382
2023-06-24 04:49:06,"06/24/2023 05:47:41.674",0.3384,0.1232,12072.99,0.3425,0.1247,85.2881,43.0462,47.2378,-0.6178,0.773,0.9123,-2.4589,-0.301,0.227,-0.034,12.078,0.377
2023-06-24 04:49:06,"06/24/2023 05:47:41.766",0.3378,0.1231,11953.66,0.3419,0.1245,85.2889,43.0462,47.231,-0.6178,0.773,0.912,-2.4589,-0.327,0.207,-0.055,12.079,0.387
2023-06-24 04:49:07,"06/24/2023 05:47:41.858",0.3384,0.123,12002.63,0.3425,0.1245,85.2654,43.0478,47.24,-0.6178,0.773,0.9118,-2.4589,-0.301,0.216,-0.057,12.083,0.37
2023-06-24 04:49:07,"06/24/2023 05:47:41.950",0.3386,0.1229,11975.34,0.3427,0.1243,85.2453,43.0475,47.2424,-0.6178,0.7729,0.9119,-2.4589,-0.291,0.199,-0.026,12.076,0.353
2023-06-24 04:49:07,"06/24/2023 05:47:42.042",0.3387,0.1228,11981.99,0.3429,0.1243,85.2472,43.0475,47.2433,-0.6177,0.7731,0.9123,-2.4589,-0.305,0.207,-0.029,12.079,0.368
2023-06-24 04:49:07,"06/24/2023 05:47:42.134",0.338,0.1233,12040.45,0.3422,0.1248,85.2575,43.0475,47.2439,-0.6177,0.773,0.9119,-2.4589,-0.297,0.229,-0.049,12.093,0.375
2023-06-24 04:49:07,"06/24/2023 05:47:42.227",0.3387,0.123,12030.16,0.3428,0.1245,85.2585,43.047,47.2433,-0.6177,0.773,0.9119,-2.4589,-0.316,0.215,-0.045,12.087,0.382
2023-06-24 04:49:07,"06/24/2023 05:47:42.319",0.3391,0.123,12016.54,0.3432,0.1245,85.2618,43.0471,47.2393,-0.6177,0.773,0.912,-2.4589,-0.288,0.196,-0.04,12.09,0.349
2023-06-24 04:49:07,"06/24/2023 05:47:42.411",0.3384,0.1231,12000.4,0.3425,0.1245,85.2409,43.0474,47.2413,-0.6177,0.773,0.9123,-2.4589,-0.287,0.22,-0.05,12.096,0.362
2023-06-24 04:49:07,"06/24/2023 05:47:42.503",0.3382,0.1229,12013.68,0.3424,0.1244,85.2533,43.0473,47.2391,-0.6177,0.773,0.9119,-2.4589,-0.304,0.23,-0.052,12.088,0.381
2023-06-24 04:49:07,"06/24/2023 05:47:42.688",0.3387,0.1231,12074.84,0.3429,0.1246,85.282,43.047,47.2357,-0.6177,0.773,0.9121,-2.4589,-0.322,0.217,-0.042,12.091,0.389
2023-06-24 04:49:07,"06/24/2023 05:47:42.780",0.3381,0.1231,12083.07,0.3423,0.1246,85.2672,43.047,47.2368,-0.6177,0.773,0.9119,-2.4589,-0.313,0.204,-0.047,12.083,0.374
2023-06-24 04:49:08,"06/24/2023 05:47:42.872",0.3384,0.123,12007.45,0.3425,0.1245,85.2305,43.048,47.2393,-0.6177,0.7729,0.9119,-2.4589,-0.312,0.222,-0.042,12.077,0.383
2023-06-24 04:49:08,"06/24/2023 05:47:42.964",0.3386,0.1227,11982.2,0.3427,0.1242,85.2565,43.0468,47.2393,-0.6177,0.7731,0.9119,-2.4589,-0.313,0.232,-0.038,12.081,0.39
2023-06-24 04:49:08,"06/24/2023 05:47:43.056",0.3385,0.1229,11998.61,0.3426,0.1244,85.2471,43.0478,47.2395,-0.6176,0.773,0.9122,-2.4589,-0.32,0.235,-0.053,12.076,0.397
2023-06-24 04:49:08,"06/24/2023 05:47:43.148",0.3383,0.1233,12036.59,0.3424,0.1248,85.2291,43.0473,47.2435,-0.6176,0.7729,0.912,-2.4589,-0.305,0.175,-0.06,12.077,0.352
2023-06-24 04:49:08,"06/24/2023 05:47:43.254",0.3384,0.123,12065.78,0.3426,0.1245,85.2206,43.0484,47.2443,-0.6176,0.773,0.9119,-2.4589,-0.315,0.176,-0.046,12.08,0.361
2023-06-24 04:49:08,"06/24/2023 05:47:43.351",0.3385,0.123,11993.06,0.3426,0.1245,85.2285,43.0473,47.2428,-0.6176,0.7729,0.9122,-2.4589,-0.328,0.211,-0.062,12.08,0.39
2023-06-24 04:49:08,"06/24/2023 05:47:43.444",0.3386,0.1231,12061.78,0.3428,0.1246,85.2363,43.0478,47.2421,-0.6176,0.773,0.9122,-2.4589,-0.303,0.17,-0.045,12.076,0.347
2023-06-24 04:49:08,"06/24/2023 05:47:43.536",0.3388,0.1232,12049.04,0.3429,0.1247,85.2493,43.0468,47.2395,-0.6176,0.7731,0.9118,-2.4589,-0.287,0.192,-0.036,12.078,0.345
2023-06-24 04:49:08,"06/24/2023 05:47:43.536",0.3388,0.1232,12049.04,0.3429,0.1247,85.2493,43.0468,47.2395,-0.6176,0.7731,0.9118,-2.4589,-0.284,0.178,-0.023,12.081,0.335
2023-06-24 04:49:08,"06/24/2023 05:47:43.733",0.3395,0.1229,12048.91,0.3436,0.1244,85.2787,43.0477,47.2321,-0.6176,0.773,0.9122,-2.4589,-0.311,0.189,-0.007,12.078,0.364
2023-06-24 04:49:09,"06/24/2023 05:47:43.827",0.3384,0.1231,12047.97,0.3426,0.1246,85.2629,43.0477,47.2374,-0.6176,0.773,0.912,-2.4589,-0.305,0.207,-0.023,12.079,0.369
2023-06-24 04:49:09,"06/24/2023 05:47:43.930",0.3386,0.1228,12020.84,0.3428,0.1243,85.2678,43.0481,47.2348,-0.6176,0.773,0.912,-2.4589,-0.299,0.194,-0.041,12.08,0.357
2023-06-24 04:49:09,"06/24/2023 05:47:44.028",0.3387,0.1231,12037.93,0.3429,0.1246,85.2708,43.0472,47.2361,-0.6176,0.773,0.9123,-2.4589,-0.321,0.19,-0.03,12.072,0.373
2023-06-24 04:49:09,"06/24/2023 05:47:44.132",0.3386,0.1231,12067.71,0.3428,0.1246,85.2616,43.0464,47.2317,-0.6176,0.773,0.912,-2.4589,-0.328,0.182,-0.031,12.067,0.375
2023-06-24 04:49:09,"06/24/2023 05:47:44.237",0.3388,0.123,12000.78,0.3429,0.1245,85.2208,43.0486,47.2436,-0.6176,0.7729,0.9119,-2.4589,-0.328,0.206,-0.025,12.068,0.387
2023-06-24 04:49:09,"06/24/2023 05:47:44.341",0.3387,0.1231,11994.53,0.3428,0.1246,85.2325,43.0475,47.2441,-0.6176,0.773,0.9122,-2.4589,-0.343,0.167,-0.043,12.073,0.382
2023-06-24 04:49:09,"06/24/2023 05:47:44.446",0.3384,0.123,12009.2,0.3426,0.1245,85.3076,43.0464,47.2326,-0.6176,0.7731,0.9123,-2.4589,-0.337,0.155,-0.051,12.078,0.371
2023-06-24 04:49:09,"06/24/2023 05:47:44.551",0.3387,0.1229,12018.09,0.3428,0.1244,85.2827,43.0463,47.2358,-0.6176,0.773,0.912,-2.4589,-0.334,0.18,-0.038,12.085,0.38
2023-06-24 04:49:09,"06/24/2023 05:47:44.649",0.3391,0.1228,12009.06,0.3432,0.1243,85.2486,43.0474,47.2407,-0.6176,0.773,0.9121,-2.4589,-0.305,0.178,-0.045,12.086,0.353
2023-06-24 04:49:09,"06/24/2023 05:47:44.753",0.3392,0.1229,12052.1,0.3433,0.1244,85.2561,43.0476,47.2396,-0.6176,0.773,0.9122,-2.4589,-0.303,0.183,-0.033,12.087,0.355
2023-06-24 04:49:10,"06/24/2023 05:47:44.753",0.3392,0.1229,12052.1,0.3433,0.1244,85.2561,43.0476,47.2396,-0.6176,0.773,0.9122,-2.4589,-0.301,0.186,-0.025,12.07,0.354
2023-06-24 04:49:10,"06/24/2023 05:47:44.949",0.3389,0.1229,12046.46,0.343,0.1244,85.2311,43.0478,47.2391,-0.6176,0.773,0.9119,-2.4589,-0.309,0.192,-0.029,12.071,0.364
2023-06-24 04:49:10,"06/24/2023 05:47:45.041",0.339,0.1231,11957.19,0.3431,0.1246,85.2644,43.0475,47.237,-0.6176,0.773,0.9122,-2.4589,-0.303,0.186,-0.015,12.076,0.356
2023-06-24 04:49:10,"06/24/2023 05:47:45.133",0.3389,0.123,12004.65,0.3431,0.1245,85.2408,43.048,47.2445,-0.6176,0.773,0.912,-2.4589,-0.285,0.179,-0.033,12.071,0.337
2023-06-24 04:49:10,"06/24/2023 05:47:45.239",0.3387,0.1228,12014.43,0.3428,0.1243,85.2549,43.0476,47.2361,-0.6176,0.7731,0.9119,-2.4589,-0.297,0.149,-0.028,12.077,0.332
2023-06-24 04:49:10,"06/24/2023 05:47:45.330",0.3389,0.1231,12036.11,0.343,0.1246,85.2436,43.0473,47.2427,-0.6176,0.773,0.912,-2.4589,-0.281,0.175,-0.038,12.083,0.331
2023-06-24 04:49:10,"06/24/2023 05:47:45.422",0.3384,0.1233,11993.29,0.3425,0.1248,85.2132,43.0477,47.2409,-0.6176,0.773,0.9121,-2.4589,-0.284,0.176,-0.034,12.078,0.334
2023-06-24 04:49:10,"06/24/2023 05:47:45.514",0.3384,0.1234,12064.3,0.3425,0.1249,85.219,43.0478,47.2425,-0.6176,0.7729,0.9119,-2.4589,-0.301,0.182,-0.044,12.087,0.351
2023-06-24 04:49:10,"06/24/2023 05:47:45.606",0.339,0.123,12012.66,0.3431,0.1245,85.2519,43.0471,47.2401,-0.6176,0.773,0.912,-2.4589,-0.284,0.201,-0.058,12.072,0.348
2023-06-24 04:49:10,"06/24/2023 05:47:45.698",0.3385,0.1232,11993.48,0.3426,0.1247,85.2652,43.0467,47.2409,-0.6176,0.773,0.9122,-2.4589,-0.29,0.205,-0.049,12.091,0.355
2023-06-24 04:49:11,"06/24/2023 05:47:45.882",0.3387,0.1229,12045.03,0.3428,0.1244,85.2552,43.0466,47.2342,-0.6176,0.773,0.912,-2.4589,-0.309,0.201,-0.026,12.068,0.369
2023-06-24 04:49:11,"06/24/2023 05:47:45.975",0.3387,0.1231,12036.19,0.3428,0.1246,85.2845,43.0461,47.232,-0.6176,0.773,0.912,-2.4589,-0.318,0.172,-0.019,12.068,0.362
2023-06-24 04:49:11,"06/24/2023 05:47:46.067",0.3388,0.1228,12071.15,0.343,0.1243,85.3017,43.0459,47.2319,-0.6176,0.773,0.9122,-2.4589,-0.328,0.198,-0.026,12.062,0.384
2023-06-24 04:49:11,"06/24/2023 05:47:46.159",0.3384,0.1233,12054.04,0.3425,0.1248,85.2553,43.0476,47.238,-0.6176,0.773,0.912,-2.4589,-0.291,0.203,-0.047,12.062,0.355
2023-06-24 04:49:11,"06/24/2023 05:47:46.251",0.3388,0.123,12015.82,0.3429,0.1245,85.2624,43.0471,47.2361,-0.6176,0.773,0.9121,-2.4589,-0.313,0.188,-0.038,12.061,0.365
2023-06-24 04:49:11,"06/24/2023 05:47:46.343",0.339,0.123,11997.63,0.3432,0.1245,85.2556,43.047,47.2401,-0.6176,0.773,0.9122,-2.4586,-0.298,0.146,-0.039,12.056,0.332
2023-06-24 04:49:11,"06/24/2023 05:47:46.436",0.3381,0.123,12020.95,0.3422,0.1245,85.2701,43.047,47.2404,-0.6176,0.773,0.9124,-2.4586,-0.293,0.18,-0.054,12.06,0.344
2023-06-24 04:49:11,"06/24/2023 05:47:46.528",0.3385,0.1232,12028.27,0.3426,0.1247,85.2815,43.0474,47.2339,-0.6176,0.773,0.9119,-2.4586,-0.283,0.147,-0.035,12.06,0.319
2023-06-24 04:49:11,"06/24/2023 05:47:46.620",0.3388,0.1232,12035.11,0.3429,0.1247,85.2318,43.0475,47.2487,-0.6176,0.773,0.9121,-2.4586,-0.276,0.119,-0.028,12.052,0.3
2023-06-24 04:49:11,"06/24/2023 05:47:46.713",0.3388,0.1233,12082.49,0.3429,0.1248,85.2361,43.0478,47.2401,-0.6176,0.773,0.9123,-2.4586,-0.288,0.136,-0.01,12.059,0.319
2023-06-24 04:49:12,"06/24/2023 05:47:46.805",0.3385,0.1231,12003.72,0.3426,0.1245,85.2292,43.0483,47.2441,-0.6176,0.773,0.9122,-2.4586,-0.263,0.168,0.003,12.05,0.312
2023-06-24 04:49:12,"06/24/2023 05:47:46.988",0.3387,0.1231,12026.47,0.3428,0.1246,85.2569,43.0479,47.2388,-0.6176,0.773,0.912,-2.4586,-0.298,0.184,-0.015,12.06,0.35
2023-06-24 04:49:12,"06/24/2023 05:47:46.988",0.3387,0.1231,12026.47,0.3428,0.1246,85.2569,43.0479,47.2388,-0.6176,0.773,0.912,-2.4586,-0.294,0.177,0.008,12.07,0.343
2023-06-24 04:49:12,"06/24/2023 05:47:47.192",0.3383,0.1231,11989.06,0.3424,0.1246,85.2499,43.0478,47.2396,-0.6176,0.773,0.912,-2.4586,-0.3,0.225,0.007,12.073,0.375
2023-06-24 04:49:12,"06/24/2023 05:47:47.284",0.3388,0.1232,11937.56,0.3429,0.1247,85.2325,43.0485,47.2392,-0.6176,0.773,0.9118,-2.4586,-0.342,0.187,-0.015,12.084,0.39
2023-06-24 04:49:12,"06/24/2023 05:47:47.376",0.3387,0.1231,11970.3,0.3428,0.1246,85.2448,43.0482,47.2428,-0.6176,0.7731,0.9121,-2.4586,-0.318,0.215,-0.001,12.088,0.383
2023-06-24 04:49:12,"06/24/2023 05:47:47.468",0.3384,0.1234,11982.29,0.3425,0.1249,85.2279,43.0483,47.2399,-0.6176,0.7729,0.9123,-2.4586,-0.302,0.195,-0.004,12.085,0.36
2023-06-24 04:49:12,"06/24/2023 05:47:47.560",0.3387,0.1232,12022.53,0.3428,0.1247,85.2714,43.0477,47.2354,-0.6176,0.773,0.9121,-2.4586,-0.309,0.198,-0.004,12.084,0.367
2023-06-24 04:49:12,"06/24/2023 05:47:47.652",0.339,0.1228,11940.72,0.3431,0.1243,85.2662,43.0478,47.2395,-0.6176,0.773,0.912,-2.4586,-0.335,0.199,-0.015,12.101,0.389
2023-06-24 04:49:12,"06/24/2023 05:47:47.744",0.3384,0.1232,12005.22,0.3425,0.1246,85.2689,43.0467,47.2401,-0.6176,0.7731,0.9121,-2.4586,-0.309,0.209,-0.036,12.089,0.373
2023-06-24 04:49:13,"06/24/2023 05:47:47.836",0.3382,0.1237,12079.07,0.3423,0.1252,85.2631,43.0472,47.2376,-0.6176,0.773,0.9119,-2.4586,-0.276,0.206,-0.053,12.075,0.344
2023-06-24 04:49:13,"06/24/2023 05:47:47.928",0.339,0.1229,11944.13,0.3431,0.1244,85.2806,43.0466,47.2346,-0.6176,0.773,0.912,-2.4586,-0.293,0.182,-0.052,12.08,0.345
2023-06-24 04:49:13,"06/24/2023 05:47:48.021",0.3389,0.1231,11965.4,0.3431,0.1246,85.2856,43.0464,47.2318,-0.6176,0.773,0.9122,-2.4586,-0.293,0.223,-0.019,12.085,0.368
2023-06-24 04:49:13,"06/24/2023 05:47:48.113",0.3381,0.1233,12040.25,0.3422,0.1248,85.3156,43.0459,47.2299,-0.6176,0.7731,0.9122,-2.4586,-0.293,0.212,-0.019,12.089,0.362
2023-06-24 04:49:13,"06/24/2023 05:47:48.205",0.3385,0.1234,12022.05,0.3426,0.1249,85.2707,43.0474,47.2376,-0.6176,0.773,0.9118,-2.4586,-0.334,0.186,-0.042,12.095,0.382
2023-06-24 04:49:13,"06/24/2023 05:47:48.390",0.3382,0.1234,12079.79,0.3423,0.1249,85.268,43.047,47.2362,-0.6177,0.7731,0.9123,-2.4586,-0.316,0.173,-0.025,12.098,0.36
2023-06-24 04:49:13,"06/24/2023 05:47:48.482",0.3388,0.1232,12020.82,0.343,0.1247,85.2655,43.0472,47.236,-0.6177,0.773,0.9123,-2.4586,-0.329,0.173,-0.032,12.102,0.372
2023-06-24 04:49:13,"06/24/2023 05:47:48.573",0.3389,0.1232,12000.04,0.343,0.1247,85.2241,43.047,47.243,-0.6177,0.773,0.912,-2.4586,-0.299,0.216,-0.024,12.111,0.368
2023-06-24 04:49:13,"06/24/2023 05:47:48.666",0.3387,0.1232,11932.03,0.3428,0.1247,85.2407,43.0481,47.2398,-0.6177,0.773,0.9122,-2.4586,-0.34,0.219,-0.022,12.113,0.404
2023-06-24 04:49:13,"06/24/2023 05:47:48.758",0.3391,0.1232,11985.79,0.3433,0.1247,85.231,43.0478,47.2375,-0.6177,0.773,0.9124,-2.4586,-0.31,0.229,-0.028,12.108,0.385
2023-06-24 04:49:14,"06/24/2023 05:47:48.850",0.3385,0.123,12035.54,0.3426,0.1245,85.231,43.0478,47.2412,-0.6177,0.7731,0.9122,-2.4586,-0.37,0.214,-0.045,12.112,0.427
2023-06-24 04:49:14,"06/24/2023 05:47:48.956",0.3388,0.123,11984.31,0.343,0.1245,85.2327,43.0477,47.2445,-0.6177,0.773,0.9119,-2.4586,-0.375,0.229,-0.048,12.109,0.439
2023-06-24 04:49:14,"06/24/2023 05:47:49.047",0.3379,0.1232,12006.81,0.342,0.1247,85.2393,43.0478,47.241,-0.6177,0.773,0.9123,-2.4586,-0.391,0.237,-0.036,12.121,0.458
2023-06-24 04:49:14,"06/24/2023 05:47:49.139",0.338,0.1231,12048.23,0.3422,0.1246,85.2639,43.0476,47.2383,-0.6177,0.773,0.9124,-2.4586,-0.351,0.233,-0.044,12.11,0.421
2023-06-24 04:49:14,"06/24/2023 05:47:49.231",0.3383,0.1233,12028.08,0.3424,0.1248,85.2373,43.0474,47.2394,-0.6177,0.7731,0.9122,-2.4586,-0.352,0.237,-0.035,12.117,0.425
2023-06-24 04:49:14,"06/24/2023 05:47:49.323",0.3389,0.1231,12008.72,0.343,0.1246,85.2662,43.0468,47.2354,-0.6177,0.7731,0.9121,-2.4586,-0.349,0.245,-0.037,12.121,0.427
2023-06-24 04:49:14,"06/24/2023 05:47:49.415",0.3384,0.1229,12070.6,0.3426,0.1244,85.2352,43.0468,47.2435,-0.6177,0.773,0.9123,-2.4586,-0.322,0.226,-0.052,12.13,0.393
2023-06-24 04:49:14,"06/24/2023 05:47:49.508",0.338,0.1233,12041.84,0.3421,0.1248,85.2268,43.0481,47.2366,-0.6177,0.773,0.912,-2.4586,-0.339,0.221,-0.044,12.134,0.404
2023-06-24 04:49:14,"06/24/2023 05:47:49.600",0.3387,0.1229,12013.98,0.3428,0.1244,85.2444,43.0478,47.2377,-0.6177,0.773,0.9121,-2.4586,-0.354,0.217,-0.048,12.12,0.415
2023-06-24 04:49:14,"06/24/2023 05:47:49.784",0.3384,0.1233,11987.4,0.3425,0.1248,85.263,43.0468,47.2335,-0.6177,0.7731,0.9124,-2.4586,-0.326,0.257,-0.057,12.114,0.415
2023-06-24 04:49:15,"06/24/2023 05:47:49.876",0.3384,0.1232,12050.81,0.3425,0.1247,85.2536,43.0474,47.237,-0.6177,0.773,0.9119,-2.4586,-0.305,0.222,-0.035,12.118,0.377
2023-06-24 04:49:15,"06/24/2023 05:47:49.969",0.3385,0.123,12081.44,0.3427,0.1245,85.2166,43.0476,47.2407,-0.6177,0.7731,0.912,-2.4586,-0.332,0.229,-0.04,12.12,0.404
2023-06-24 04:49:15,"06/24/2023 05:47:50.060",0.3384,0.1234,11963.07,0.3425,0.1249,85.2269,43.0476,47.2379,-0.6177,0.7731,0.9121,-2.4586,-0.324,0.233,-0.028,12.108,0.399
2023-06-24 04:49:15,"06/24/2023 05:47:50.153",0.338,0.1236,11994.14,0.3421,0.1251,85.2391,43.0472,47.2334,-0.6177,0.7731,0.9122,-2.4586,-0.32,0.223,-0.054,12.11,0.39
2023-06-24 04:49:15,"06/24/2023 05:47:50.245",0.3384,0.1231,11994.94,0.3425,0.1246,85.2231,43.0483,47.2411,-0.6177,0.773,0.912,-2.4586,-0.324,0.251,-0.051,12.13,0.41
2023-06-24 04:49:15,"06/24/2023 05:47:50.337",0.3387,0.1235,12052.48,0.3428,0.125,85.2502,43.0472,47.2389,-0.6177,0.773,0.9121,-2.4586,-0.31,0.245,-0.034,12.117,0.395
2023-06-24 04:49:15,"06/24/2023 05:47:50.429",0.3381,0.1233,11933.57,0.3422,0.1248,85.2516,43.0477,47.2399,-0.6177,0.773,0.9122,-2.4586,-0.317,0.178,-0.02,12.111,0.364
2023-06-24 04:49:15,"06/24/2023 05:47:50.521",0.3382,0.1235,12050.2,0.3423,0.125,85.2435,43.0479,47.2391,-0.6177,0.7732,0.912,-2.4586,-0.339,0.177,-0.01,12.111,0.383
2023-06-24 04:49:15,"06/24/2023 05:47:50.613",0.3386,0.1231,11976.44,0.3427,0.1246,85.2468,43.0476,47.2396,-0.6177,0.7731,0.9119,-2.4586,-0.359,0.2,0.019,12.1,0.411
2023-06-24 04:49:15,"06/24/2023 05:47:50.707",0.3386,0.1233,12041.51,0.3427,0.1248,85.2517,43.047,47.2349,-0.6177,0.773,0.9123,-2.4586,-0.358,0.195,-0.004,12.085,0.408
2023-06-24 04:49:16,"06/24/2023 05:47:50.838",0.3382,0.1234,12049.86,0.3424,0.1249,85.2345,43.0467,47.2364,-0.6177,0.7731,0.9121,-2.4586,-0.34,0.205,0.022,12.085,0.397
2023-06-24 04:49:16,"06/24/2023 05:47:50.933",0.3379,0.1235,11976.15,0.342,0.125,85.2512,43.0473,47.2351,-0.6177,0.7731,0.912,-2.4586,-0.28,0.239,0.037,12.084,0.369
2023-06-24 04:49:16,"06/24/2023 05:47:51.026",0.3384,0.1233,11939.91,0.3425,0.1248,85.2476,43.0467,47.239,-0.6177,0.7731,0.912,-2.4586,-0.301,0.242,0.029,12.103,0.386
2023-06-24 04:49:16,"06/24/2023 05:47:51.119",0.3388,0.1231,12058.24,0.3429,0.1246,85.2622,43.0469,47.2331,-0.6177,0.7731,0.9122,-2.4586,-0.306,0.259,0.014,12.116,0.401
2023-06-24 04:49:16,"06/24/2023 05:47:51.211",0.3387,0.1237,12099.12,0.3428,0.1252,85.2419,43.0474,47.2404,-0.6177,0.773,0.9119,-2.4586,-0.283,0.248,-0.004,12.113,0.377
2023-06-24 04:49:16,"06/24/2023 05:47:51.303",0.3387,0.1231,12012.66,0.3429,0.1245,85.2599,43.047,47.2287,-0.6177,0.7731,0.9121,-2.4586,-0.294,0.242,-0.025,12.119,0.38
2023-06-24 04:49:16,"06/24/2023 05:47:51.395",0.3384,0.1232,11982.59,0.3425,0.1247,85.2934,43.0466,47.2234,-0.6178,0.773,0.9122,-2.4586,-0.274,0.286,-0.031,12.114,0.396
2023-06-24 04:49:16,"06/24/2023 05:47:51.579",0.338,0.1232,12072.07,0.3422,0.1247,85.2273,43.0479,47.2405,-0.6178,0.773,0.9119,-2.4586,-0.277,0.286,-0.012,12.103,0.398
2023-06-24 04:49:16,"06/24/2023 05:47:51.672",0.3383,0.123,11958.14,0.3424,0.1244,85.2412,43.0478,47.2415,-0.6178,0.7729,0.9121,-2.4586,-0.273,0.298,-0.01,12.112,0.404
2023-06-24 04:49:16,"06/24/2023 05:47:51.764",0.3384,0.1227,11978.18,0.3425,0.1242,85.2344,43.0475,47.2406,-0.6178,0.7731,0.9123,-2.4586,-0.262,0.284,-0.023,12.111,0.386
2023-06-24 04:49:17,"06/24/2023 05:47:51.856",0.3383,0.1233,12020.53,0.3424,0.1248,85.2567,43.047,47.2393,-0.6178,0.7731,0.9121,-2.4586,-0.283,0.286,-0.021,12.108,0.402
2023-06-24 04:49:17,"06/24/2023 05:47:51.948",0.3384,0.123,12022.19,0.3425,0.1245,85.2605,43.0467,47.2341,-0.6178,0.7732,0.9119,-2.4586,-0.272,0.274,-0.012,12.108,0.386
2023-06-24 04:49:17,"06/24/2023 05:47:52.040",0.3388,0.1233,11959.98,0.3429,0.1248,85.2493,43.0467,47.2378,-0.6178,0.7732,0.9122,-2.4586,-0.298,0.284,-0.023,12.116,0.412
2023-06-24 04:49:17,"06/24/2023 05:47:52.132",0.3384,0.1233,12043.97,0.3425,0.1248,85.2378,43.0472,47.2385,-0.6178,0.7732,0.9123,-2.4586,-0.296,0.253,-0.025,12.111,0.39
2023-06-24 04:49:17,"06/24/2023 05:47:52.224",0.3377,0.1236,12061.9,0.3418,0.1251,85.245,43.0478,47.2417,-0.6178,0.7732,0.9119,-2.4586,-0.301,0.254,-0.009,12.122,0.394
2023-06-24 04:49:17,"06/24/2023 05:47:52.317",0.3383,0.1232,12044.43,0.3424,0.1247,85.2282,43.0475,47.2467,-0.6178,0.7732,0.9119,-2.4586,-0.298,0.265,-0.005,12.121,0.399
2023-06-24 04:49:17,"06/24/2023 05:47:52.409",0.3382,0.1232,12047.37,0.3424,0.1247,85.2287,43.0472,47.2418,-0.6178,0.7731,0.9122,-2.4586,-0.307,0.262,0.007,12.118,0.404
2023-06-24 04:49:17,"06/24/2023 05:47:52.501",0.3379,0.1233,12005.69,0.342,0.1248,85.2107,43.0479,47.2478,-0.6178,0.7731,0.9124,-2.4586,-0.331,0.225,0.016,12.126,0.4
2023-06-24 04:49:17,"06/24/2023 05:47:52.593",0.3382,0.1232,11988.21,0.3423,0.1247,85.2233,43.0481,47.241,-0.6178,0.7731,0.9121,-2.4586,-0.279,0.282,0.012,12.124,0.397
2023-06-24 04:49:17,"06/24/2023 05:47:52.725",0.3382,0.1233,11942.25,0.3423,0.1248,85.2523,43.0468,47.2378,-0.6178,0.773,0.9121,-2.4586,-0.298,0.289,0.005,12.116,0.415
2023-06-24 04:49:18,"06/24/2023 05:47:52.820",0.3383,0.1233,12031.76,0.3424,0.1248,85.2546,43.0474,47.2367,-0.6178,0.773,0.9124,-2.4586,-0.298,0.261,0.023,12.118,0.397
2023-06-24 04:49:18,"06/24/2023 05:47:52.911",0.3384,0.1233,11961.94,0.3425,0.1248,85.2278,43.0475,47.2427,-0.6178,0.773,0.9119,-2.4586,-0.314,0.257,0.017,12.112,0.406
2023-06-24 04:49:18,"06/24/2023 05:47:53.003",0.3386,0.1232,12005.65,0.3427,0.1247,85.2438,43.0481,47.2404,-0.6178,0.773,0.912,-2.4586,-0.286,0.277,0.043,12.106,0.399
2023-06-24 04:49:18,"06/24/2023 05:47:53.188",0.338,0.1234,12016.71,0.3421,0.1249,85.2663,43.0472,47.2318,-0.6178,0.7731,0.9122,-2.4586,-0.302,0.251,0.058,12.111,0.393
2023-06-24 04:49:18,"06/24/2023 05:47:53.280",0.3385,0.1234,11966.89,0.3426,0.1248,85.2403,43.0476,47.2384,-0.6178,0.773,0.9119,-2.4586,-0.28,0.258,0.062,12.101,0.381
2023-06-24 04:49:18,"06/24/2023 05:47:53.372",0.3385,0.1232,11955.4,0.3426,0.1247,85.2346,43.048,47.2375,-0.6178,0.773,0.912,-2.4586,-0.291,0.25,0.066,12.1,0.384
2023-06-24 04:49:18,"06/24/2023 05:47:53.464",0.3387,0.1231,12003.04,0.3428,0.1246,85.2347,43.0478,47.2407,-0.6178,0.773,0.9123,-2.4586,-0.316,0.304,0.072,12.104,0.439
2023-06-24 04:49:18,"06/24/2023 05:47:53.556",0.3382,0.1235,12090.3,0.3423,0.125,85.2578,43.0464,47.234,-0.6178,0.7731,0.912,-2.4586,-0.282,0.276,0.063,12.104,0.395
2023-06-24 04:49:18,"06/24/2023 05:47:53.649",0.3385,0.1232,12008.76,0.3426,0.1247,85.2412,43.0474,47.2411,-0.6178,0.773,0.9119,-2.4586,-0.277,0.246,0.041,12.104,0.37
2023-06-24 04:49:18,"06/24/2023 05:47:53.741",0.3389,0.1234,12033.69,0.343,0.1249,85.2576,43.047,47.2345,-0.6178,0.773,0.912,-2.4586,-0.281,0.273,0.016,12.104,0.392
2023-06-24 04:49:19,"06/24/2023 05:47:53.833",0.338,0.1235,12023.42,0.3422,0.125,85.2537,43.0474,47.24,-0.6178,0.773,0.9122,-2.4586,-0.296,0.322,0.007,12.087,0.437
2023-06-24 04:49:19,"06/24/2023 05:47:53.925",0.3381,0.1235,11998.48,0.3422,0.125,85.254,43.0473,47.2404,-0.6178,0.773,0.912,-2.4586,-0.271,0.321,0.011,12.092,0.42
2023-06-24 04:49:19,"06/24/2023 05:47:54.017",0.3383,0.1231,12014.08,0.3425,0.1246,85.2175,43.0474,47.2447,-0.6178,0.773,0.9121,-2.4586,-0.263,0.31,0.018,12.097,0.407
2023-06-24 04:49:19,"06/24/2023 05:47:54.109",0.3384,0.1232,12055.56,0.3425,0.1247,85.214,43.0472,47.2451,-0.6178,0.7731,0.9122,-2.4586,-0.275,0.311,0.024,12.09,0.415
2023-06-24 04:49:19,"06/24/2023 05:47:54.202",0.3383,0.1233,12106.21,0.3424,0.1248,85.1899,43.0488,47.2476,-0.6178,0.773,0.9119,-2.4586,-0.285,0.323,0.041,12.101,0.43
2023-06-24 04:49:19,"06/24/2023 05:47:54.386",0.3382,0.1231,12048.18,0.3423,0.1246,85.2244,43.0476,47.2454,-0.6178,0.773,0.912,-2.4586,-0.275,0.346,0.046,12.1,0.442
2023-06-24 04:49:19,"06/24/2023 05:47:54.478",0.3381,0.1232,11995.86,0.3422,0.1247,85.2236,43.0475,47.2433,-0.6178,0.7731,0.9122,-2.4586,-0.291,0.349,0.051,12.116,0.455
2023-06-24 04:49:19,"06/24/2023 05:47:54.478",0.3381,0.1232,11995.86,0.3422,0.1247,85.2236,43.0475,47.2433,-0.6178,0.7731,0.9122,-2.4586,-0.309,0.308,-0.014,12.118,0.437
2023-06-24 04:49:19,"06/24/2023 05:47:54.693",0.3378,0.1229,12024.65,0.3419,0.1244,85.2412,43.0474,47.239,-0.6178,0.7731,0.9119,-2.4586,-0.328,0.334,-0.038,12.125,0.468
2023-06-24 04:49:19,"06/24/2023 05:47:54.785",0.3373,0.1228,12017.66,0.3414,0.1243,85.2346,43.0481,47.245,-0.6178,0.773,0.9122,-2.4586,-0.331,0.369,-0.07,12.144,0.496
2023-06-24 04:49:20,"06/24/2023 05:47:54.877",0.3372,0.123,12096.93,0.3414,0.1245,85.2394,43.047,47.2387,-0.6178,0.773,0.912,-2.4586,-0.312,0.388,-0.076,12.143,0.498
2023-06-24 04:49:20,"06/24/2023 05:47:54.970",0.3379,0.1228,12043.22,0.342,0.1243,85.2498,43.0475,47.2382,-0.6178,0.773,0.9119,-2.4586,-0.357,0.385,-0.058,12.147,0.525
2023-06-24 04:49:20,"06/24/2023 05:47:55.062",0.3374,0.1229,11993.83,0.3415,0.1244,85.2391,43.0468,47.2426,-0.6178,0.7731,0.912,-2.4586,-0.379,0.393,-0.044,12.16,0.546
2023-06-24 04:49:20,"06/24/2023 05:47:55.154",0.3377,0.1232,12038.43,0.3418,0.1247,85.2435,43.047,47.2395,-0.6178,0.773,0.9124,-2.4586,-0.352,0.383,-0.07,12.145,0.52
2023-06-24 04:49:20,"06/24/2023 05:47:55.246",0.3369,0.1234,12006.02,0.341,0.1249,85.2525,43.0469,47.2319,-0.6178,0.773,0.9119,-2.4586,-0.354,0.387,-0.068,12.161,0.525
2023-06-24 04:49:20,"06/24/2023 05:47:55.338",0.3373,0.1231,12078.91,0.3414,0.1246,85.2783,43.0463,47.2273,-0.6178,0.773,0.9119,-2.4586,-0.358,0.386,-0.053,12.154,0.527
2023-06-24 04:49:20,"06/24/2023 05:47:55.430",0.3378,0.1233,12056.97,0.342,0.1248,85.271,43.0469,47.2312,-0.6178,0.7731,0.9121,-2.4586,-0.364,0.405,-0.08,12.152,0.545
2023-06-24 04:49:20,"06/24/2023 05:47:55.522",0.3372,0.1232,12061.78,0.3413,0.1247,85.25,43.047,47.2372,-0.6178,0.773,0.9123,-2.4586,-0.335,0.408,-0.064,12.161,0.528
2023-06-24 04:49:20,"06/24/2023 05:47:55.615",0.3373,0.1232,12006.44,0.3414,0.1247,85.2601,43.0482,47.2396,-0.6178,0.7729,0.912,-2.4586,-0.349,0.387,-0.059,12.143,0.522
2023-06-24 04:49:20,"06/24/2023 05:47:55.707",0.3374,0.1231,12013.25,0.3415,0.1246,85.2758,43.0468,47.2269,-0.6178,0.773,0.9121,-2.4586,-0.386,0.419,-0.015,12.152,0.57
2023-06-24 04:49:21,"06/24/2023 05:47:55.891",0.3374,0.1235,12037.14,0.3416,0.125,85.2577,43.0466,47.232,-0.6178,0.773,0.912,-2.4586,-0.358,0.4,0.012,12.126,0.537
2023-06-24 04:49:21,"06/24/2023 05:47:55.983",0.337,0.1227,11990.6,0.3411,0.1242,85.245,43.0471,47.2385,-0.6178,0.773,0.912,-2.4586,-0.328,0.424,0.011,12.135,0.536
2023-06-24 04:49:21,"06/24/2023 05:47:56.076",0.3376,0.123,12008.45,0.3417,0.1245,85.2414,43.0477,47.2374,-0.6178,0.773,0.9123,-2.4586,-0.333,0.38,-0.005,12.135,0.506
2023-06-24 04:49:21,"06/24/2023 05:47:56.168",0.3377,0.1234,12016.07,0.3419,0.1249,85.2773,43.0467,47.2337,-0.6178,0.7731,0.9122,-2.4586,-0.34,0.347,-0.009,12.128,0.486
2023-06-24 04:49:21,"06/24/2023 05:47:56.260",0.3376,0.1233,11976.46,0.3417,0.1248,85.2668,43.0474,47.2351,-0.6178,0.773,0.9119,-2.4586,-0.336,0.347,0.008,12.134,0.482
2023-06-24 04:49:21,"06/24/2023 05:47:56.352",0.3381,0.1232,12036.49,0.3422,0.1247,85.274,43.0468,47.2323,-0.6178,0.773,0.9119,-2.4586,-0.337,0.403,0,12.131,0.525
2023-06-24 04:49:21,"06/24/2023 05:47:56.458",0.3378,0.1233,11973.21,0.3419,0.1248,85.3114,43.0457,47.2274,-0.6178,0.7731,0.9123,-2.4586,-0.36,0.388,-0.027,12.152,0.529
2023-06-24 04:49:21,"06/24/2023 05:47:56.556",0.3376,0.1234,12058.35,0.3417,0.1249,85.2855,43.047,47.229,-0.6177,0.773,0.9121,-2.4586,-0.35,0.372,-0.017,12.144,0.511
2023-06-24 04:49:21,"06/24/2023 05:47:56.648",0.338,0.123,11957.9,0.3421,0.1245,85.256,43.048,47.2378,-0.6177,0.7731,0.912,-2.4586,-0.329,0.379,-0.025,12.154,0.502
2023-06-24 04:49:21,"06/24/2023 05:47:56.740",0.3378,0.123,11999.09,0.3419,0.1245,85.2462,43.0476,47.2349,-0.6177,0.773,0.912,-2.4586,-0.306,0.388,-0.042,12.167,0.494
2023-06-24 04:49:22,"06/24/2023 05:47:56.831",0.3377,0.123,12011.52,0.3418,0.1245,85.2276,43.0473,47.2408,-0.6177,0.773,0.9122,-2.4586,-0.289,0.368,-0.041,12.164,0.468
2023-06-24 04:49:22,"06/24/2023 05:47:56.923",0.3374,0.1233,12017.54,0.3415,0.1248,85.2159,43.0491,47.2347,-0.6177,0.7731,0.9119,-2.4586,-0.274,0.375,-0.033,12.163,0.464
2023-06-24 04:49:22,"06/24/2023 05:47:57.016",0.3376,0.1232,12050.4,0.3417,0.1247,85.2364,43.0475,47.2416,-0.6177,0.773,0.9118,-2.4586,-0.272,0.361,-0.038,12.162,0.452
2023-06-24 04:49:22,"06/24/2023 05:47:57.108",0.3373,0.1232,11979.45,0.3414,0.1247,85.2553,43.046,47.2317,-0.6177,0.7731,0.912,-2.4586,-0.299,0.376,-0.023,12.173,0.48
2023-06-24 04:49:22,"06/24/2023 05:47:57.200",0.3373,0.1229,11993.31,0.3414,0.1244,85.2395,43.0473,47.2365,-0.6177,0.773,0.9122,-2.4586,-0.294,0.349,-0.028,12.155,0.456
2023-06-24 04:49:22,"06/24/2023 05:47:57.384",0.3375,0.1229,11991.88,0.3416,0.1244,85.2696,43.047,47.2321,-0.6177,0.7731,0.912,-2.4586,-0.279,0.354,-0.05,12.169,0.451
2023-06-24 04:49:22,"06/24/2023 05:47:57.476",0.3372,0.1228,12014.09,0.3413,0.1243,85.2892,43.0465,47.2252,-0.6177,0.773,0.9121,-2.4586,-0.268,0.358,-0.069,12.153,0.447
2023-06-24 04:49:22,"06/24/2023 05:47:57.569",0.3365,0.1232,11979.21,0.3406,0.1247,85.2614,43.0462,47.2333,-0.6177,0.773,0.9118,-2.4586,-0.257,0.349,-0.081,12.156,0.433
2023-06-24 04:49:22,"06/24/2023 05:47:57.661",0.3376,0.1227,12011.53,0.3417,0.1242,85.2326,43.0487,47.232,-0.6177,0.773,0.9119,-2.4586,-0.262,0.349,-0.062,12.165,0.436
2023-06-24 04:49:22,"06/24/2023 05:47:57.754",0.3373,0.1232,12040.67,0.3414,0.1247,85.2622,43.0465,47.2309,-0.6177,0.773,0.9122,-2.4586,-0.257,0.328,-0.026,12.172,0.417
2023-06-24 04:49:23,"06/24/2023 05:47:57.846",0.337,0.123,12026.18,0.3411,0.1245,85.2582,43.0469,47.2333,-0.6177,0.7731,0.9121,-2.4586,-0.225,0.305,-0.025,12.171,0.379
2023-06-24 04:49:23,"06/24/2023 05:47:57.938",0.3372,0.1232,12131.7,0.3413,0.1247,85.2837,43.0471,47.2266,-0.6177,0.773,0.9121,-2.4586,-0.272,0.326,-0.034,12.16,0.425
2023-06-24 04:49:23,"06/24/2023 05:47:58.029",0.3373,0.1228,12069.08,0.3414,0.1243,85.3031,43.0464,47.2265,-0.6177,0.773,0.9121,-2.4586,-0.269,0.344,0.017,12.164,0.437
2023-06-24 04:49:23,"06/24/2023 05:47:58.121",0.3373,0.1233,12058.58,0.3414,0.1248,85.2709,43.0468,47.2264,-0.6177,0.773,0.9122,-2.4586,-0.293,0.349,0.025,12.16,0.455
2023-06-24 04:49:23,"06/24/2023 05:47:58.214",0.3372,0.1233,12065.27,0.3413,0.1248,85.2234,43.0477,47.2331,-0.6177,0.7731,0.9123,-2.4586,-0.299,0.343,0.052,12.175,0.455
2023-06-24 04:49:23,"06/24/2023 05:47:58.320",0.3375,0.123,12026.71,0.3416,0.1245,85.2862,43.047,47.2289,-0.6177,0.7731,0.912,-2.4586,-0.3,0.328,0.053,12.173,0.445
2023-06-24 04:49:23,"06/24/2023 05:47:58.410",0.3377,0.123,12043.8,0.3418,0.1245,85.2726,43.0466,47.2268,-0.6177,0.773,0.9122,-2.4586,-0.306,0.331,0.074,12.172,0.451
2023-06-24 04:49:23,"06/24/2023 05:47:58.502",0.3373,0.1227,12015.76,0.3414,0.1242,85.262,43.047,47.2269,-0.6177,0.773,0.9124,-2.4586,-0.316,0.315,0.075,12.146,0.446
2023-06-24 04:49:23,"06/24/2023 05:47:58.687",0.3372,0.1228,12010.32,0.3413,0.1243,85.2518,43.0478,47.2282,-0.6177,0.7731,0.9119,-2.4586,-0.316,0.28,0.073,12.146,0.422
2023-06-24 04:49:23,"06/24/2023 05:47:58.779",0.3373,0.1229,12059.07,0.3415,0.1244,85.2421,43.0484,47.2341,-0.6177,0.773,0.9122,-2.4586,-0.315,0.268,0.091,12.128,0.414
2023-06-24 04:49:24,"06/24/2023 05:47:58.871",0.3368,0.1231,12053.16,0.3409,0.1246,85.2516,43.0477,47.2323,-0.6177,0.7731,0.9123,-2.4586,-0.322,0.277,0.07,12.123,0.425
2023-06-24 04:49:24,"06/24/2023 05:47:58.963",0.3374,0.1228,12105.2,0.3415,0.1243,85.2281,43.0481,47.2317,-0.6177,0.773,0.9121,-2.4586,-0.345,0.266,0.064,12.125,0.436
2023-06-24 04:49:24,"06/24/2023 05:47:59.056",0.3372,0.1227,12027.86,0.3413,0.1242,85.2519,43.047,47.2322,-0.6177,0.773,0.9122,-2.4586,-0.295,0.302,0.081,12.124,0.422
2023-06-24 04:49:24,"06/24/2023 05:47:59.148",0.3372,0.1229,12051.48,0.3413,0.1244,85.2683,43.0473,47.2271,-0.6177,0.773,0.9123,-2.4586,-0.292,0.304,0.071,12.131,0.421
2023-06-24 04:49:24,"06/24/2023 05:47:59.240",0.337,0.1232,12083.27,0.3412,0.1247,85.2311,43.0479,47.2372,-0.6177,0.7731,0.912,-2.4586,-0.308,0.299,0.059,12.124,0.429
2023-06-24 04:49:24,"06/24/2023 05:47:59.333",0.3373,0.1229,12014.08,0.3414,0.1244,85.2158,43.048,47.2348,-0.6177,0.773,0.912,-2.4586,-0.303,0.291,0.032,12.139,0.42
2023-06-24 04:49:24,"06/24/2023 05:47:59.424",0.3374,0.1231,12024.7,0.3415,0.1246,85.2338,43.0477,47.231,-0.6177,0.7731,0.9119,-2.4586,-0.299,0.317,0.031,12.143,0.435
2023-06-24 04:49:24,"06/24/2023 05:47:59.516",0.3371,0.1228,12061.3,0.3412,0.1243,85.2647,43.0465,47.2229,-0.6177,0.7731,0.9121,-2.4586,-0.284,0.342,0.041,12.149,0.445
2023-06-24 04:49:24,"06/24/2023 05:47:59.608",0.3366,0.1231,12052.25,0.3407,0.1246,85.2734,43.0474,47.2311,-0.6177,0.7731,0.912,-2.4586,-0.276,0.337,0.057,12.155,0.435
2023-06-24 04:49:24,"06/24/2023 05:47:59.793",0.3369,0.1231,12063.72,0.3411,0.1246,85.262,43.0475,47.2254,-0.6177,0.7731,0.9121,-2.4586,-0.298,0.37,0.032,12.158,0.475
2023-06-24 04:49:25,"06/24/2023 05:47:59.885",0.3367,0.1231,12079.56,0.3409,0.1246,85.2716,43.0472,47.2295,-0.6177,0.7731,0.9121,-2.4586,-0.31,0.372,0.032,12.15,0.484
2023-06-24 04:49:25,"06/24/2023 05:47:59.977",0.3368,0.1226,12027.56,0.3409,0.1241,85.2886,43.0466,47.2264,-0.6177,0.7731,0.9118,-2.4586,-0.292,0.403,0.004,12.154,0.498
2023-06-24 04:49:25,"06/24/2023 05:48:00.069",0.3365,0.1228,11997.23,0.3406,0.1242,85.2915,43.0462,47.2241,-0.6177,0.773,0.9121,-2.4586,-0.294,0.381,-0.031,12.146,0.481
2023-06-24 04:49:25,"06/24/2023 05:48:00.175",0.337,0.1226,11978.81,0.3411,0.1241,85.2659,43.0474,47.2291,-0.6177,0.773,0.9124,-2.4586,-0.295,0.389,-0.002,12.159,0.488
2023-06-24 04:49:25,"06/24/2023 05:48:00.266",0.3366,0.1232,12015.79,0.3407,0.1247,85.2293,43.0486,47.2323,-0.6177,0.773,0.9119,-2.4586,-0.329,0.371,0.029,12.142,0.496
2023-06-24 04:49:25,"06/24/2023 05:48:00.358",0.3371,0.1226,11981.98,0.3412,0.1241,85.2601,43.0476,47.2279,-0.6177,0.7731,0.9119,-2.4586,-0.323,0.384,0.033,12.147,0.502
2023-06-24 04:49:25,"06/24/2023 05:48:00.450",0.3372,0.123,12008.11,0.3413,0.1245,85.2936,43.0472,47.2272,-0.6177,0.773,0.9122,-2.4586,-0.34,0.373,0.056,12.16,0.504
2023-06-24 04:49:25,"06/24/2023 05:48:00.543",0.3373,0.1232,12074.64,0.3414,0.1247,85.2385,43.0476,47.2366,-0.6177,0.773,0.9123,-2.4586,-0.316,0.305,0.05,12.154,0.439
2023-06-24 04:49:25,"06/24/2023 05:48:00.635",0.337,0.123,12029.78,0.3411,0.1245,85.2444,43.0476,47.2317,-0.6177,0.7731,0.9119,-2.4586,-0.33,0.283,0.087,12.152,0.435
2023-06-24 04:49:25,"06/24/2023 05:48:00.727",0.3372,0.1231,11994.27,0.3413,0.1246,85.2541,43.0481,47.2266,-0.6177,0.773,0.9121,-2.4586,-0.343,0.302,0.087,12.148,0.457
2023-06-24 04:49:26,"06/24/2023 05:48:00.819",0.3373,0.1234,11989.25,0.3414,0.1249,85.2602,43.0487,47.2348,-0.6177,0.773,0.9124,-2.4586,-0.335,0.275,0.077,12.16,0.434
2023-06-24 04:49:26,"06/24/2023 05:48:00.911",0.3374,0.1231,12061.61,0.3415,0.1247,85.2531,43.047,47.2279,-0.6177,0.7731,0.9124,-2.4586,-0.314,0.244,0.058,12.152,0.398
2023-06-24 04:49:26,"06/24/2023 05:48:01.003",0.3374,0.1228,11992.38,0.3415,0.1243,85.2634,43.047,47.228,-0.6177,0.7731,0.9121,-2.4586,-0.325,0.219,0.097,12.156,0.392
2023-06-24 04:49:26,"06/24/2023 05:48:01.187",0.3376,0.1231,11943.44,0.3416,0.1245,85.2387,43.0469,47.2353,-0.6177,0.773,0.9123,-2.4586,-0.424,0.266,0.094,12.166,0.501
2023-06-24 04:49:26,"06/24/2023 05:48:01.280",0.337,0.1235,12021.69,0.3411,0.125,85.2742,43.0473,47.2335,-0.6177,0.7731,0.9121,-2.4586,-0.393,0.255,0.107,12.147,0.469
2023-06-24 04:49:26,"06/24/2023 05:48:01.372",0.3372,0.1231,12021.31,0.3413,0.1246,85.2754,43.0471,47.2343,-0.6177,0.7731,0.9122,-2.4586,-0.377,0.243,0.105,12.178,0.449
2023-06-24 04:49:26,"06/24/2023 05:48:01.465",0.3376,0.1231,12074.03,0.3417,0.1246,85.2617,43.0471,47.2334,-0.6177,0.7731,0.9122,-2.4586,-0.359,0.282,0.068,12.161,0.457
2023-06-24 04:49:26,"06/24/2023 05:48:01.556",0.3372,0.1234,12011.13,0.3413,0.1249,85.2387,43.0469,47.236,-0.6177,0.7731,0.9123,-2.4586,-0.326,0.3,0.062,12.184,0.443
2023-06-24 04:49:26,"06/24/2023 05:48:01.648",0.3377,0.1235,12037.05,0.3418,0.125,85.2734,43.0473,47.227,-0.6178,0.773,0.912,-2.4586,-0.34,0.277,0.081,12.189,0.438
2023-06-24 04:49:26,"06/24/2023 05:48:01.740",0.3377,0.1228,11950.82,0.3418,0.1243,85.254,43.0476,47.2356,-0.6178,0.773,0.9123,-2.4586,-0.33,0.27,0.057,12.176,0.426
2023-06-24 04:49:27,"06/24/2023 05:48:01.833",0.3373,0.1233,12020.8,0.3414,0.1247,85.2771,43.0466,47.2325,-0.6178,0.7731,0.9124,-2.4586,-0.301,0.264,0.084,12.199,0.401
2023-06-24 04:49:27,"06/24/2023 05:48:01.925",0.3371,0.1236,11986.44,0.3412,0.1251,85.2894,43.0469,47.2336,-0.6178,0.7731,0.9122,-2.4586,-0.308,0.263,0.117,12.19,0.405
2023-06-24 04:49:27,"06/24/2023 05:48:02.030",0.3374,0.1231,12010.62,0.3415,0.1246,85.2453,43.0473,47.2348,-0.6178,0.773,0.912,-2.4586,-0.417,0.241,0.098,12.179,0.482
2023-06-24 04:49:27,"06/24/2023 05:48:02.122",0.3372,0.1231,12121.53,0.3413,0.1246,85.239,43.0485,47.232,-0.6178,0.7731,0.9123,-2.4586,-0.429,0.265,0.088,12.181,0.505
2023-06-24 04:49:27,"06/24/2023 05:48:02.214",0.3366,0.1233,12054.61,0.3407,0.1248,85.277,43.047,47.233,-0.6178,0.7731,0.9123,-2.4586,-0.465,0.265,0.1,12.16,0.535
2023-06-24 04:49:27,"06/24/2023 05:48:02.306",0.3367,0.123,12022.81,0.3408,0.1245,85.233,43.0479,47.2388,-0.6178,0.7731,0.912,-2.4586,-0.465,0.284,0.062,12.176,0.545
2023-06-24 04:49:27,"06/24/2023 05:48:02.398",0.3366,0.1226,12001.95,0.3407,0.1241,85.222,43.0473,47.2428,-0.6178,0.773,0.912,-2.4586,-0.414,0.269,0.035,12.16,0.493
2023-06-24 04:49:27,"06/24/2023 05:48:02.582",0.3361,0.123,11997.23,0.3402,0.1245,85.2533,43.0469,47.2321,-0.6178,0.7731,0.9123,-2.4586,-0.424,0.319,0.008,12.154,0.53
2023-06-24 04:49:27,"06/24/2023 05:48:02.674",0.3363,0.1229,12027.9,0.3404,0.1244,85.2493,43.0475,47.2345,-0.6179,0.7731,0.912,-2.4586,-0.382,0.302,-0.006,12.168,0.487
2023-06-24 04:49:27,"06/24/2023 05:48:02.766",0.3365,0.1228,12011.71,0.3406,0.1243,85.3063,43.0452,47.2234,-0.6179,0.773,0.912,-2.4586,-0.375,0.343,0.012,12.155,0.508
2023-06-24 04:49:28,"06/24/2023 05:48:02.859",0.3368,0.1228,11987.39,0.3409,0.1243,85.3221,43.0463,47.2206,-0.6179,0.773,0.9122,-2.4586,-0.384,0.299,-0.027,12.155,0.487
2023-06-24 04:49:28,"06/24/2023 05:48:02.951",0.336,0.123,11984.36,0.3401,0.1245,85.2999,43.0462,47.2316,-0.6179,0.7731,0.9121,-2.4586,-0.378,0.317,0.002,12.15,0.493
2023-06-24 04:49:28,"06/24/2023 05:48:03.043",0.3366,0.1228,12004.31,0.3407,0.1243,85.2486,43.0488,47.2373,-0.6179,0.7731,0.9122,-2.4586,-0.401,0.308,0.038,12.148,0.505
2023-06-24 04:49:28,"06/24/2023 05:48:03.135",0.3367,0.1226,11982.85,0.3408,0.1241,85.2401,43.0487,47.2347,-0.6179,0.7731,0.9121,-2.4586,-0.406,0.292,0.035,12.157,0.5
2023-06-24 04:49:28,"06/24/2023 05:48:03.227",0.3365,0.1229,11996.54,0.3406,0.1244,85.2269,43.0481,47.239,-0.6179,0.773,0.9122,-2.4586,-0.372,0.259,0.039,12.144,0.453
2023-06-24 04:49:28,"06/24/2023 05:48:03.320",0.337,0.1228,12040.37,0.3411,0.1243,85.2299,43.0474,47.235,-0.6179,0.7729,0.9119,-2.4586,-0.384,0.311,0.021,12.145,0.494
2023-06-24 04:49:28,"06/24/2023 05:48:03.412",0.3367,0.1229,12021.55,0.3408,0.1244,85.2523,43.0471,47.2374,-0.6179,0.773,0.9119,-2.4586,-0.372,0.332,0.033,12.155,0.499
2023-06-24 04:49:28,"06/24/2023 05:48:03.504",0.3366,0.1231,12007.41,0.3407,0.1246,85.23,43.0475,47.2417,-0.6179,0.773,0.9121,-2.4586,-0.376,0.295,0.009,12.144,0.478
2023-06-24 04:49:28,"06/24/2023 05:48:03.596",0.3367,0.1231,12040.93,0.3408,0.1246,85.2293,43.0467,47.238,-0.6179,0.773,0.9122,-2.4586,-0.373,0.308,0.002,12.152,0.484
2023-06-24 04:49:28,"06/24/2023 05:48:03.780",0.3365,0.1226,11993.62,0.3406,0.1241,85.2986,43.0465,47.2283,-0.6179,0.7732,0.9121,-2.4586,-0.369,0.358,-0.018,12.153,0.514
2023-06-24 04:49:29,"06/24/2023 05:48:03.780",0.3365,0.1226,11993.62,0.3406,0.1241,85.2986,43.0465,47.2283,-0.6179,0.7732,0.9121,-2.4586,-0.367,0.357,-0.053,12.137,0.512
2023-06-24 04:49:29,"06/24/2023 05:48:03.899",0.3363,0.1228,12032.14,0.3404,0.1243,85.3007,43.0464,47.2273,-0.6179,0.7731,0.9123,-2.4586,-0.371,0.344,-0.025,12.154,0.506
2023-06-24 04:49:29,"06/24/2023 05:48:04.088",0.3368,0.1226,11996.91,0.3409,0.1241,85.2668,43.0466,47.2337,-0.6179,0.7731,0.912,-2.4586,-0.347,0.349,-0.036,12.143,0.492
2023-06-24 04:49:29,"06/24/2023 05:48:04.180",0.3362,0.1227,12075.01,0.3403,0.1242,85.2549,43.0464,47.2321,-0.6179,0.7731,0.9123,-2.4586,-0.329,0.382,-0.026,12.135,0.505
2023-06-24 04:49:29,"06/24/2023 05:48:04.272",0.3358,0.123,12053.39,0.3399,0.1245,85.2772,43.0463,47.2327,-0.6179,0.7731,0.9123,-2.4586,-0.36,0.394,-0.044,12.148,0.534
2023-06-24 04:49:29,"06/24/2023 05:48:04.364",0.3364,0.1226,12049.17,0.3405,0.1241,85.2404,43.0479,47.237,-0.6179,0.7732,0.9119,-2.4586,-0.359,0.367,-0.032,12.149,0.513
2023-06-24 04:49:29,"06/24/2023 05:48:04.456",0.3364,0.1225,12063.42,0.3405,0.124,85.2387,43.0469,47.2352,-0.6179,0.7732,0.9121,-2.4586,-0.329,0.361,-0.012,12.14,0.488
2023-06-24 04:49:29,"06/24/2023 05:48:04.548",0.3362,0.1224,12020.6,0.3403,0.1239,85.2711,43.0471,47.227,-0.6179,0.7732,0.9123,-2.4586,-0.315,0.367,-0.01,12.156,0.484
2023-06-24 04:49:29,"06/24/2023 05:48:04.640",0.3358,0.123,11962.01,0.3398,0.1245,85.2579,43.0482,47.229,-0.6179,0.773,0.912,-2.4586,-0.325,0.362,-0.016,12.147,0.487
2023-06-24 04:49:29,"06/24/2023 05:48:04.733",0.3364,0.1226,11963.6,0.3404,0.1241,85.2984,43.046,47.2247,-0.618,0.7731,0.9121,-2.4586,-0.311,0.359,0.034,12.155,0.475
2023-06-24 04:49:30,"06/24/2023 05:48:04.825",0.3365,0.1225,11980.24,0.3406,0.124,85.291,43.0461,47.2231,-0.618,0.7732,0.9122,-2.4586,-0.312,0.32,0.03,12.16,0.446
2023-06-24 04:49:30,"06/24/2023 05:48:04.917",0.3357,0.1228,12082.22,0.3398,0.1243,85.3017,43.0462,47.2214,-0.618,0.7732,0.9121,-2.4586,-0.38,0.283,0.031,12.15,0.473
2023-06-24 04:49:30,"06/24/2023 05:48:05.009",0.3364,0.1229,12063.83,0.3405,0.1244,85.2896,43.046,47.2259,-0.618,0.7731,0.912,-2.4586,-0.382,0.31,0.041,12.146,0.492
2023-06-24 04:49:30,"06/24/2023 05:48:05.194",0.3363,0.1223,12003.33,0.3404,0.1237,85.2878,43.0458,47.2223,-0.618,0.7731,0.9123,-2.4586,-0.398,0.311,0.023,12.161,0.505
2023-06-24 04:49:30,"06/24/2023 05:48:05.286",0.3358,0.1228,11978.56,0.3399,0.1243,85.2821,43.0465,47.2235,-0.618,0.7731,0.912,-2.4586,-0.39,0.316,0.031,12.154,0.502
2023-06-24 04:49:30,"06/24/2023 05:48:05.378",0.3363,0.1225,12005.82,0.3404,0.124,85.2658,43.0475,47.2266,-0.618,0.773,0.9121,-2.4586,-0.387,0.293,0.02,12.151,0.486
2023-06-24 04:49:30,"06/24/2023 05:48:05.470",0.3366,0.1226,12053.78,0.3407,0.1241,85.2756,43.0464,47.2278,-0.618,0.773,0.9122,-2.4586,-0.368,0.318,0.023,12.156,0.486
2023-06-24 04:49:30,"06/24/2023 05:48:05.562",0.3364,0.1227,12001.87,0.3405,0.1242,85.2461,43.0469,47.2291,-0.618,0.7729,0.9123,-2.4586,-0.386,0.317,0.034,12.153,0.499
2023-06-24 04:49:30,"06/24/2023 05:48:05.654",0.3362,0.1229,12085.7,0.3403,0.1244,85.2229,43.0482,47.2283,-0.618,0.773,0.9119,-2.4586,-0.358,0.325,0.028,12.149,0.483
2023-06-24 04:49:30,"06/24/2023 05:48:05.773",0.3363,0.1225,12016.22,0.3404,0.124,85.2316,43.0473,47.2299,-0.618,0.773,0.912,-2.4586,-0.324,0.329,0.009,12.164,0.462
2023-06-24 04:49:31,"06/24/2023 05:48:05.869",0.3362,0.1224,11967.86,0.3403,0.1238,85.2282,43.0471,47.2308,-0.618,0.773,0.9121,-2.4586,-0.318,0.314,-0.013,12.152,0.447
2023-06-24 04:49:31,"06/24/2023 05:48:05.962",0.3362,0.1227,12078.51,0.3404,0.1242,85.2429,43.0477,47.2275,-0.618,0.773,0.9119,-2.4586,-0.369,0.349,0.009,12.148,0.508
2023-06-24 04:49:31,"06/24/2023 05:48:06.054",0.3364,0.1223,11996.43,0.3405,0.1238,85.2709,43.0477,47.2235,-0.618,0.773,0.9121,-2.4586,-0.383,0.37,0.05,12.148,0.532
2023-06-24 04:49:31,"06/24/2023 05:48:06.146",0.3364,0.1225,12092.21,0.3405,0.1239,85.2524,43.0473,47.2233,-0.618,0.773,0.912,-2.4586,-0.391,0.389,0.067,12.152,0.551
2023-06-24 04:49:31,"06/24/2023 05:48:06.238",0.3359,0.123,12063.27,0.34,0.1245,85.2821,43.0469,47.2188,-0.618,0.773,0.9123,-2.4586,-0.33,0.304,0.026,12.138,0.449
2023-06-24 04:49:31,"06/24/2023 05:48:06.330",0.3358,0.1232,12038.65,0.3399,0.1247,85.243,43.0481,47.2275,-0.618,0.773,0.9121,-2.4586,-0.39,0.325,0.04,12.136,0.507
2023-06-24 04:49:31,"06/24/2023 05:48:06.422",0.3362,0.1226,12068.98,0.3403,0.1241,85.2563,43.0477,47.2239,-0.618,0.773,0.9121,-2.4586,-0.406,0.368,0.021,12.136,0.548
2023-06-24 04:49:31,"06/24/2023 05:48:06.514",0.3361,0.1228,12026.79,0.3402,0.1243,85.2809,43.0463,47.2196,-0.618,0.773,0.9122,-2.4586,-0.36,0.392,0.022,12.147,0.533
2023-06-24 04:49:31,"06/24/2023 05:48:06.607",0.3358,0.1228,12022.85,0.3399,0.1243,85.2906,43.0467,47.2235,-0.618,0.7731,0.9121,-2.4586,-0.39,0.409,0.023,12.14,0.565
2023-06-24 04:49:31,"06/24/2023 05:48:06.699",0.3355,0.1227,12000.32,0.3396,0.1242,85.2406,43.0473,47.2319,-0.618,0.773,0.912,-2.4586,-0.379,0.412,0.033,12.14,0.559
2023-06-24 04:49:32,"06/24/2023 05:48:06.791",0.3358,0.1227,12022.73,0.3399,0.1242,85.2813,43.0475,47.2193,-0.618,0.7731,0.9121,-2.4586,-0.366,0.427,0.024,12.137,0.563
2023-06-24 04:49:32,"06/24/2023 05:48:06.977",0.3358,0.1231,12049.13,0.3399,0.1246,85.3153,43.0459,47.2127,-0.618,0.7731,0.9119,-2.4586,-0.42,0.418,0.031,12.141,0.593
2023-06-24 04:49:32,"06/24/2023 05:48:07.069",0.3362,0.1223,11984.24,0.3403,0.1238,85.2583,43.0473,47.2289,-0.618,0.7731,0.912,-2.4586,-0.411,0.425,0.047,12.139,0.592
2023-06-24 04:49:32,"06/24/2023 05:48:07.161",0.3361,0.1222,12011.84,0.3402,0.1237,85.2446,43.0473,47.2274,-0.618,0.773,0.9122,-2.4586,-0.441,0.422,0.062,12.151,0.61
2023-06-24 04:49:32,"06/24/2023 05:48:07.253",0.336,0.1226,12074.32,0.3401,0.1241,85.2524,43.0468,47.2251,-0.618,0.773,0.9123,-2.4586,-0.384,0.399,0.08,12.145,0.554
2023-06-24 04:49:32,"06/24/2023 05:48:07.345",0.3355,0.1225,12061.93,0.3396,0.124,85.236,43.0475,47.227,-0.618,0.7731,0.9118,-2.4586,-0.378,0.438,0.052,12.144,0.579
2023-06-24 04:49:32,"06/24/2023 05:48:07.437",0.3359,0.1228,11944.43,0.3399,0.1242,85.2542,43.0477,47.227,-0.618,0.773,0.9119,-2.4586,-0.392,0.413,0.05,12.137,0.569
2023-06-24 04:49:32,"06/24/2023 05:48:07.529",0.3361,0.1228,12073.54,0.3402,0.1243,85.2888,43.0465,47.2222,-0.618,0.773,0.9122,-2.4586,-0.376,0.426,0.077,12.142,0.568
2023-06-24 04:49:32,"06/24/2023 05:48:07.661",0.3359,0.1229,12066.03,0.34,0.1244,85.3044,43.0456,47.2178,-0.618,0.773,0.9122,-2.4586,-0.419,0.358,0.089,12.145,0.551
2023-06-24 04:49:32,"06/24/2023 05:48:07.756",0.3363,0.1223,12044.56,0.3404,0.1238,85.2606,43.0471,47.2271,-0.618,0.773,0.912,-2.4586,-0.414,0.381,0.116,12.143,0.562
2023-06-24 04:49:33,"06/24/2023 05:48:07.848",0.3363,0.1227,12013.57,0.3404,0.1242,85.2242,43.0473,47.2268,-0.618,0.773,0.9123,-2.4586,-0.391,0.365,0.09,12.148,0.535
2023-06-24 04:49:33,"06/24/2023 05:48:07.940",0.3358,0.1227,12089.32,0.34,0.1242,85.2242,43.0471,47.2293,-0.618,0.7731,0.9122,-2.4586,-0.377,0.397,0.058,12.139,0.547
2023-06-24 04:49:33,"06/24/2023 05:48:08.032",0.3362,0.123,12055.17,0.3403,0.1245,85.2301,43.0468,47.2206,-0.618,0.773,0.9119,-2.4586,-0.383,0.42,0.05,12.147,0.569
2023-06-24 04:49:33,"06/24/2023 05:48:08.124",0.3365,0.1226,11984.43,0.3406,0.1241,85.2503,43.0468,47.2272,-0.618,0.773,0.912,-2.4586,-0.414,0.374,0.079,12.147,0.558
2023-06-24 04:49:33,"06/24/2023 05:48:08.216",0.3363,0.1225,11994.98,0.3404,0.124,85.2801,43.0471,47.2209,-0.618,0.773,0.9124,-2.4586,-0.408,0.4,0.088,12.142,0.571
2023-06-24 04:49:33,"06/24/2023 05:48:08.309",0.336,0.1226,12038.7,0.3401,0.1241,85.2734,43.0469,47.2253,-0.618,0.773,0.9121,-2.4586,-0.457,0.38,0.062,12.129,0.594
2023-06-24 04:49:33,"06/24/2023 05:48:08.401",0.3363,0.1221,11895.36,0.3403,0.1236,85.269,43.0471,47.2253,-0.618,0.773,0.9119,-2.4586,-0.373,0.411,0.015,12.122,0.555
2023-06-24 04:49:33,"06/24/2023 05:48:08.585",0.3366,0.1227,12038.32,0.3407,0.1242,85.2313,43.0474,47.2296,-0.618,0.7731,0.9122,-2.4586,-0.427,0.387,-0.002,12.118,0.577
2023-06-24 04:49:33,"06/24/2023 05:48:08.677",0.3362,0.1232,12042.62,0.3403,0.1247,85.2494,43.0476,47.2247,-0.618,0.7731,0.9118,-2.4586,-0.417,0.329,-0.003,12.126,0.532
2023-06-24 04:49:33,"06/24/2023 05:48:08.769",0.3367,0.1228,12008.63,0.3408,0.1243,85.2267,43.0476,47.2328,-0.618,0.7731,0.9118,-2.4586,-0.462,0.334,-0.014,12.117,0.57
2023-06-24 04:49:34,"06/24/2023 05:48:08.861",0.3365,0.123,12080.47,0.3406,0.1245,85.2578,43.0469,47.2243,-0.618,0.773,0.9121,-2.4586,-0.455,0.347,-0.023,12.11,0.572
2023-06-24 04:49:34,"06/24/2023 05:48:08.954",0.3367,0.1231,12037.36,0.3408,0.1246,85.2525,43.0467,47.2252,-0.618,0.773,0.9123,-2.4586,-0.415,0.353,-0.004,12.116,0.545
2023-06-24 04:49:34,"06/24/2023 05:48:09.046",0.3365,0.1226,12010.13,0.3405,0.1241,85.2288,43.0468,47.2278,-0.618,0.773,0.9119,-2.4586,-0.435,0.367,-0.016,12.121,0.569
2023-06-24 04:49:34,"06/24/2023 05:48:09.138",0.3369,0.1226,12046.62,0.341,0.1241,85.2634,43.0468,47.2218,-0.618,0.7731,0.912,-2.4586,-0.448,0.356,-0.028,12.118,0.572
2023-06-24 04:49:34,"06/24/2023 05:48:09.230",0.337,0.1226,12054.5,0.3411,0.1241,85.2709,43.0461,47.2219,-0.618,0.773,0.9121,-2.4586,-0.467,0.353,-0.028,12.117,0.585
2023-06-24 04:49:34,"06/24/2023 05:48:09.322",0.336,0.123,12070.35,0.3401,0.1245,85.2968,43.0467,47.2195,-0.618,0.773,0.9119,-2.4586,-0.426,0.353,0.003,12.112,0.553
2023-06-24 04:49:34,"06/24/2023 05:48:09.414",0.3366,0.1225,12019.14,0.3407,0.124,85.2537,43.0477,47.2244,-0.618,0.773,0.912,-2.4586,-0.421,0.403,-0.037,12.125,0.583
2023-06-24 04:49:34,"06/24/2023 05:48:09.533",0.3365,0.1229,11989.88,0.3406,0.1244,85.2354,43.0473,47.2259,-0.618,0.7731,0.9121,-2.4586,-0.412,0.39,-0.024,12.123,0.568
2023-06-24 04:49:34,"06/24/2023 05:48:09.630",0.3361,0.1229,12033.7,0.3402,0.1244,85.2307,43.0468,47.2317,-0.618,0.7731,0.9121,-2.4586,-0.435,0.368,-0.052,12.125,0.57
2023-06-24 04:49:34,"06/24/2023 05:48:09.722",0.3366,0.1227,12040.88,0.3407,0.1242,85.2508,43.0468,47.2307,-0.618,0.773,0.9118,-2.4586,-0.434,0.363,-0.065,12.111,0.565
2023-06-24 04:49:35,"06/24/2023 05:48:09.814",0.3368,0.1227,11987.19,0.3409,0.1242,85.2666,43.0472,47.2211,-0.618,0.773,0.912,-2.4586,-0.459,0.351,-0.033,12.111,0.578
2023-06-24 04:49:35,"06/24/2023 05:48:09.906",0.3365,0.1226,12095.44,0.3407,0.1241,85.2964,43.0465,47.2199,-0.6179,0.773,0.9123,-2.4586,-0.441,0.379,-0.058,12.122,0.581
2023-06-24 04:49:35,"06/24/2023 05:48:09.998",0.3365,0.1231,11972.36,0.3406,0.1246,85.2303,43.0487,47.2287,-0.6179,0.7731,0.9119,-2.4586,-0.432,0.372,-0.045,12.131,0.57
2023-06-24 04:49:35,"06/24/2023 05:48:10.183",0.3367,0.1229,12008.92,0.3408,0.1244,85.2467,43.0475,47.23,-0.6179,0.7731,0.912,-2.4586,-0.43,0.339,-0.039,12.114,0.548
2023-06-24 04:49:35,"06/24/2023 05:48:10.275",0.3369,0.1228,12002.36,0.341,0.1243,85.2536,43.0478,47.2252,-0.6179,0.7731,0.9123,-2.4586,-0.424,0.305,-0.062,12.112,0.522
2023-06-24 04:49:35,"06/24/2023 05:48:10.367",0.3364,0.1228,11985.66,0.3405,0.1243,85.2627,43.0474,47.2293,-0.6179,0.7731,0.9119,-2.4586,-0.427,0.311,-0.059,12.116,0.528
2023-06-24 04:49:35,"06/24/2023 05:48:10.459",0.3365,0.1225,12016.67,0.3406,0.124,85.2676,43.0464,47.2273,-0.6179,0.7731,0.9119,-2.4586,-0.405,0.333,-0.039,12.115,0.524
2023-06-24 04:49:35,"06/24/2023 05:48:10.551",0.3369,0.1229,12054.4,0.341,0.1244,85.2805,43.0471,47.2255,-0.6179,0.773,0.9122,-2.4586,-0.403,0.337,-0.034,12.121,0.526
2023-06-24 04:49:35,"06/24/2023 05:48:10.643",0.3363,0.1228,12075.59,0.3404,0.1243,85.2608,43.0466,47.2323,-0.6179,0.773,0.9123,-2.4586,-0.394,0.321,-0.036,12.123,0.508
2023-06-24 04:49:35,"06/24/2023 05:48:10.735",0.3367,0.1228,12053.9,0.3408,0.1243,85.2755,43.0472,47.2287,-0.6179,0.773,0.912,-2.4586,-0.388,0.331,0.003,12.126,0.51
2023-06-24 04:49:36,"06/24/2023 05:48:10.828",0.3368,0.1229,12114.68,0.3409,0.1244,85.2562,43.0471,47.2297,-0.6179,0.7731,0.9121,-2.4586,-0.39,0.347,0.007,12.126,0.522
2023-06-24 04:49:36,"06/24/2023 05:48:10.920",0.3369,0.1226,12022.62,0.341,0.1241,85.2762,43.0459,47.2286,-0.6178,0.773,0.9122,-2.4586,-0.405,0.297,-0.012,12.124,0.502
2023-06-24 04:49:36,"06/24/2023 05:48:11.012",0.336,0.1233,12085.03,0.3401,0.1248,85.2604,43.0468,47.2319,-0.6178,0.773,0.912,-2.4586,-0.39,0.274,0.007,12.114,0.477
2023-06-24 04:49:36,"06/24/2023 05:48:11.104",0.3371,0.123,11981.44,0.3412,0.1245,85.2507,43.0471,47.2328,-0.6178,0.773,0.912,-2.4586,-0.414,0.306,0.014,12.121,0.515
2023-06-24 04:49:36,"06/24/2023 05:48:11.289",0.3365,0.1229,12042.16,0.3406,0.1244,85.223,43.047,47.2349,-0.6178,0.7731,0.9122,-2.4586,-0.447,0.311,0.006,12.123,0.544
2023-06-24 04:49:36,"06/24/2023 05:48:11.289",0.3365,0.1229,12042.16,0.3406,0.1244,85.223,43.047,47.2349,-0.6178,0.7731,0.9122,-2.4586,-0.391,0.334,0.002,12.133,0.514
2023-06-24 04:49:36,"06/24/2023 05:48:11.407",0.3369,0.1231,12044.41,0.341,0.1246,85.2329,43.0473,47.2322,-0.6178,0.773,0.912,-2.4586,-0.401,0.283,0.007,12.136,0.491
2023-06-24 04:49:36,"06/24/2023 05:48:11.503",0.3374,0.123,12087.3,0.3415,0.1245,85.2669,43.0469,47.227,-0.6178,0.773,0.912,-2.4586,-0.395,0.31,0.019,12.116,0.502
2023-06-24 04:49:36,"06/24/2023 05:48:11.688",0.3365,0.1234,12080.9,0.3406,0.1249,85.2424,43.047,47.2378,-0.6178,0.773,0.912,-2.4586,-0.452,0.292,0.043,12.123,0.538
2023-06-24 04:49:36,"06/24/2023 05:48:11.780",0.3373,0.123,12106.42,0.3414,0.1245,85.275,43.0464,47.2328,-0.6178,0.773,0.9119,-2.4586,-0.418,0.339,0.041,12.122,0.538
2023-06-24 04:49:37,"06/24/2023 05:48:11.872",0.337,0.1228,12019.27,0.3411,0.1243,85.2893,43.0464,47.2306,-0.6178,0.7731,0.9121,-2.4586,-0.413,0.294,0.094,12.125,0.507
2023-06-24 04:49:37,"06/24/2023 05:48:11.964",0.3365,0.1231,12034.81,0.3406,0.1246,85.2757,43.0473,47.2312,-0.6178,0.773,0.9122,-2.4586,-0.407,0.278,0.113,12.12,0.493
2023-06-24 04:49:37,"06/24/2023 05:48:12.057",0.3368,0.1229,12002.33,0.3409,0.1244,85.2593,43.0468,47.2377,-0.6178,0.773,0.912,-2.4586,-0.431,0.308,0.093,12.125,0.53
2023-06-24 04:49:37,"06/24/2023 05:48:12.149",0.3372,0.1229,12041.11,0.3413,0.1244,85.2906,43.0461,47.2288,-0.6178,0.773,0.9121,-2.4586,-0.415,0.295,0.097,12.116,0.509
2023-06-24 04:49:37,"06/24/2023 05:48:12.241",0.3368,0.1234,12036.18,0.3409,0.1249,85.2952,43.0452,47.2212,-0.6178,0.773,0.9121,-2.4586,-0.471,0.259,0.084,12.113,0.537
2023-06-24 04:49:37,"06/24/2023 05:48:12.333",0.3364,0.1232,11997.35,0.3405,0.1247,85.2623,43.0468,47.2315,-0.6178,0.773,0.9123,-2.4586,-0.481,0.265,0.063,12.112,0.549
2023-06-24 04:49:37,"06/24/2023 05:48:12.425",0.3369,0.1228,12021.97,0.341,0.1243,85.259,43.0468,47.2347,-0.6178,0.773,0.9119,-2.4586,-0.47,0.294,0.074,12.115,0.555
2023-06-24 04:49:37,"06/24/2023 05:48:12.517",0.3373,0.1229,12032.91,0.3414,0.1244,85.2924,43.0469,47.2312,-0.6178,0.7731,0.912,-2.4586,-0.427,0.283,0.066,12.125,0.512
2023-06-24 04:49:37,"06/24/2023 05:48:12.609",0.3373,0.1228,11985.18,0.3414,0.1243,85.307,43.0461,47.2312,-0.6178,0.773,0.9121,-2.4586,-0.441,0.268,0.066,12.121,0.516
2023-06-24 04:49:37,"06/24/2023 05:48:12.702",0.3365,0.123,12078.58,0.3406,0.1246,85.2367,43.0477,47.2351,-0.6178,0.773,0.9119,-2.4586,-0.463,0.318,0.065,12.127,0.561
2023-06-24 04:49:38,"06/24/2023 05:48:12.886",0.3372,0.1231,12028.05,0.3413,0.1246,85.2849,43.0459,47.2311,-0.6178,0.773,0.9123,-2.4586,-0.477,0.349,0.063,12.118,0.591
2023-06-24 04:49:38,"06/24/2023 05:48:12.978",0.3366,0.1231,12006.27,0.3407,0.1246,85.2748,43.0462,47.2317,-0.6177,0.7731,0.9121,-2.4586,-0.549,0.392,0.029,12.115,0.674
2023-06-24 04:49:38,"06/24/2023 05:48:13.070",0.3371,0.1232,11993.95,0.3412,0.1246,85.2532,43.0471,47.2333,-0.6177,0.773,0.9119,-2.4586,-0.539,0.422,0.005,12.113,0.684
2023-06-24 04:49:38,"06/24/2023 05:48:13.162",0.337,0.1226,12047.09,0.3411,0.1241,85.253,43.0461,47.2346,-0.6177,0.773,0.9119,-2.4586,-0.517,0.418,-0.033,12.101,0.664
2023-06-24 04:49:38,"06/24/2023 05:48:13.281",0.3369,0.1228,11988.38,0.341,0.1243,85.2867,43.0469,47.2312,-0.6177,0.773,0.9124,-2.4586,-0.559,0.391,0,12.098,0.682
2023-06-24 04:49:38,"06/24/2023 05:48:13.377",0.3364,0.1234,11987.81,0.3405,0.1249,85.2501,43.0465,47.2296,-0.6177,0.773,0.9119,-2.4586,-0.579,0.366,-0.008,12.104,0.684
2023-06-24 04:49:38,"06/24/2023 05:48:13.470",0.337,0.123,12020.95,0.3411,0.1245,85.2541,43.0466,47.2339,-0.6177,0.773,0.9119,-2.4586,-0.509,0.401,-0.013,12.103,0.648
2023-06-24 04:49:38,"06/24/2023 05:48:13.562",0.337,0.1232,12034.41,0.3411,0.1247,85.2672,43.0472,47.2363,-0.6177,0.7731,0.912,-2.4586,-0.492,0.331,-0.007,12.105,0.593
2023-06-24 04:49:38,"06/24/2023 05:48:13.654",0.3367,0.1232,12024.24,0.3408,0.1247,85.2673,43.047,47.2412,-0.6177,0.773,0.9123,-2.4586,-0.493,0.366,-0.007,12.108,0.614
2023-06-24 04:49:38,"06/24/2023 05:48:13.746",0.3371,0.1233,12068.12,0.3412,0.1248,85.2795,43.047,47.2289,-0.6177,0.773,0.912,-2.4586,-0.461,0.425,0.001,12.106,0.627
2023-06-24 04:49:39,"06/24/2023 05:48:13.838",0.3371,0.1227,12070.57,0.3412,0.1242,85.2815,43.047,47.227,-0.6177,0.773,0.9121,-2.4586,-0.447,0.396,-0.006,12.111,0.597
2023-06-24 04:49:39,"06/24/2023 05:48:13.930",0.3375,0.1227,12023.56,0.3416,0.1242,85.2909,43.0464,47.2296,-0.6177,0.7731,0.9121,-2.4586,-0.465,0.458,-0.004,12.112,0.653
2023-06-24 04:49:39,"06/24/2023 05:48:14.023",0.3367,0.1233,11997.43,0.3408,0.1248,85.2935,43.0456,47.2339,-0.6177,0.773,0.9119,-2.4586,-0.438,0.486,0.018,12.12,0.654
2023-06-24 04:49:39,"06/24/2023 05:48:14.115",0.3375,0.1228,12011.8,0.3416,0.1243,85.2729,43.0462,47.2372,-0.6177,0.773,0.912,-2.4586,-0.437,0.455,0.02,12.115,0.631
2023-06-24 04:49:39,"06/24/2023 05:48:14.207",0.3377,0.1231,12038.12,0.3418,0.1246,85.2434,43.047,47.2358,-0.6177,0.773,0.912,-2.4586,-0.448,0.441,0.042,12.114,0.629
2023-06-24 04:49:39,"06/24/2023 05:48:14.299",0.3377,0.1232,12003.25,0.3418,0.1247,85.2522,43.0466,47.2409,-0.6177,0.773,0.9122,-2.4586,-0.413,0.506,0.019,12.116,0.654
2023-06-24 04:49:39,"06/24/2023 05:48:14.483",0.3379,0.123,12041.15,0.342,0.1245,85.2357,43.0472,47.243,-0.6177,0.773,0.9121,-2.4586,-0.409,0.507,0.019,12.118,0.652
2023-06-24 04:49:39,"06/24/2023 05:48:14.576",0.3382,0.123,12047.66,0.3423,0.1245,85.2868,43.0469,47.2417,-0.6177,0.773,0.9122,-2.4586,-0.434,0.479,0.004,12.127,0.646
2023-06-24 04:49:39,"06/24/2023 05:48:14.668",0.3376,0.1232,12093.97,0.3417,0.1247,85.2818,43.0465,47.2352,-0.6177,0.7731,0.9122,-2.4586,-0.396,0.49,0.024,12.131,0.63
2023-06-24 04:49:39,"06/24/2023 05:48:14.760",0.3377,0.1233,12041.74,0.3418,0.1248,85.2897,43.0462,47.2307,-0.6177,0.7731,0.9119,-2.4586,-0.412,0.495,0.034,12.13,0.644
2023-06-24 04:49:40,"06/24/2023 05:48:14.852",0.3377,0.123,11985.92,0.3418,0.1245,85.2586,43.0475,47.2345,-0.6177,0.773,0.9121,-2.4586,-0.383,0.504,0.03,12.132,0.633
2023-06-24 04:49:40,"06/24/2023 05:48:14.944",0.3377,0.1228,12010.14,0.3418,0.1243,85.2713,43.0469,47.2369,-0.6177,0.773,0.9123,-2.4586,-0.404,0.552,0.021,12.135,0.684
2023-06-24 04:49:40,"06/24/2023 05:48:15.036",0.3375,0.1234,12099.98,0.3417,0.1249,85.2452,43.0474,47.2426,-0.6177,0.773,0.912,-2.4586,-0.414,0.539,0.038,12.149,0.679
2023-06-24 04:49:40,"06/24/2023 05:48:15.155",0.338,0.1229,12011.06,0.3421,0.1244,85.2423,43.0467,47.2403,-0.6177,0.773,0.9119,-2.4586,-0.417,0.555,0.031,12.148,0.694
2023-06-24 04:49:40,"06/24/2023 05:48:15.251",0.3377,0.1232,12048.4,0.3419,0.1247,85.2779,43.0461,47.2343,-0.6177,0.773,0.9121,-2.4586,-0.447,0.525,0.01,12.151,0.689
2023-06-24 04:49:40,"06/24/2023 05:48:15.344",0.3372,0.1231,12001.41,0.3413,0.1246,85.2727,43.047,47.236,-0.6177,0.773,0.9122,-2.4586,-0.466,0.502,0.035,12.147,0.685
2023-06-24 04:49:40,"06/24/2023 05:48:15.436",0.3377,0.1231,12102.37,0.3418,0.1246,85.2608,43.0478,47.2355,-0.6177,0.773,0.9121,-2.4586,-0.427,0.521,0.04,12.148,0.674
2023-06-24 04:49:40,"06/24/2023 05:48:15.528",0.3372,0.1232,12007.24,0.3413,0.1247,85.2545,43.0476,47.2413,-0.6177,0.773,0.9121,-2.4586,-0.41,0.56,0.037,12.143,0.694
2023-06-24 04:49:40,"06/24/2023 05:48:15.620",0.3376,0.1231,12045.08,0.3418,0.1246,85.2734,43.0463,47.2315,-0.6177,0.7731,0.9122,-2.4586,-0.422,0.536,0.048,12.136,0.682
2023-06-24 04:49:40,"06/24/2023 05:48:15.712",0.3377,0.1234,12073.62,0.3418,0.1249,85.2411,43.0465,47.2364,-0.6177,0.773,0.9119,-2.4586,-0.422,0.545,0.062,12.142,0.69
2023-06-24 04:49:41,"06/24/2023 05:48:15.804",0.3379,0.1231,12038.56,0.342,0.1246,85.2642,43.0458,47.2339,-0.6177,0.773,0.912,-2.4586,-0.492,0.496,0.05,12.142,0.699
2023-06-24 04:49:41,"06/24/2023 05:48:15.989",0.3375,0.1233,11979.84,0.3416,0.1248,85.2663,43.0461,47.2314,-0.6177,0.773,0.9123,-2.4586,-0.499,0.485,0.049,12.133,0.695
2023-06-24 04:49:41,"06/24/2023 05:48:16.081",0.3378,0.1231,12075.04,0.3419,0.1246,85.2782,43.0464,47.2309,-0.6177,0.7731,0.912,-2.4586,-0.502,0.505,0.058,12.135,0.712
2023-06-24 04:49:41,"06/24/2023 05:48:16.173",0.3381,0.1233,12063.45,0.3423,0.1249,85.2511,43.0474,47.2363,-0.6177,0.773,0.9121,-2.4586,-0.454,0.51,-0.012,12.126,0.683
2023-06-24 04:49:41,"06/24/2023 05:48:16.265",0.3378,0.1237,12046.72,0.3419,0.1253,85.2444,43.0475,47.234,-0.6177,0.773,0.9123,-2.4586,-0.439,0.506,-0.039,12.122,0.669
2023-06-24 04:49:41,"06/24/2023 05:48:16.357",0.3375,0.1234,12021.65,0.3417,0.125,85.2764,43.0456,47.2312,-0.6177,0.7731,0.9123,-2.4586,-0.449,0.54,0.001,12.132,0.702
2023-06-24 04:49:41,"06/24/2023 05:48:16.449",0.3378,0.1233,11983.12,0.3419,0.1248,85.2701,43.0465,47.2349,-0.6177,0.773,0.9119,-2.4586,-0.473,0.517,0.045,12.124,0.701
2023-06-24 04:49:41,"06/24/2023 05:48:16.542",0.3384,0.1235,12026.45,0.3425,0.125,85.2859,43.0462,47.2298,-0.6177,0.773,0.9121,-2.4586,-0.509,0.423,0.094,12.118,0.662
2023-06-24 04:49:41,"06/24/2023 05:48:16.634",0.3379,0.1233,12015.21,0.342,0.1248,85.2867,43.0464,47.2348,-0.6177,0.773,0.9124,-2.4586,-0.547,0.409,0.068,12.112,0.683
2023-06-24 04:49:41,"06/24/2023 05:48:16.726",0.3373,0.1239,12059.94,0.3414,0.1254,85.2625,43.0468,47.2353,-0.6177,0.7731,0.9121,-2.4586,-0.544,0.422,0.064,12.11,0.689
2023-06-24 04:49:42,"06/24/2023 05:48:16.818",0.3378,0.1235,12037.85,0.3419,0.1251,85.2631,43.0462,47.2373,-0.6177,0.7731,0.912,-2.4586,-0.524,0.408,0.065,12.114,0.664
2023-06-24 04:49:42,"06/24/2023 05:48:16.910",0.338,0.1235,12019.06,0.3422,0.125,85.2417,43.047,47.2374,-0.6177,0.7731,0.9122,-2.4586,-0.519,0.465,0.064,12.115,0.697
2023-06-24 04:49:42,"06/24/2023 05:48:17.029",0.3378,0.1236,12024.19,0.3419,0.1251,85.2511,43.0476,47.2341,-0.6177,0.773,0.9122,-2.4586,-0.471,0.494,0.045,12.117,0.682
2023-06-24 04:49:42,"06/24/2023 05:48:17.125",0.338,0.1234,12013.52,0.3421,0.1249,85.2194,43.0478,47.2399,-0.6178,0.773,0.9121,-2.4586,-0.443,0.513,0.036,12.12,0.678
2023-06-24 04:49:42,"06/24/2023 05:48:17.217",0.3379,0.1234,11985.22,0.342,0.1249,85.2595,43.046,47.2357,-0.6178,0.773,0.9122,-2.4586,-0.416,0.514,-0.004,12.124,0.662
2023-06-24 04:49:42,"06/24/2023 05:48:17.310",0.3377,0.123,12068.22,0.3419,0.1245,85.2478,43.0469,47.2421,-0.6178,0.773,0.9123,-2.4586,-0.416,0.497,-0.01,12.13,0.648
2023-06-24 04:49:42,"06/24/2023 05:48:17.402",0.3373,0.1239,12063.77,0.3414,0.1254,85.2582,43.0464,47.2379,-0.6178,0.773,0.9119,-2.4586,-0.408,0.484,0.038,12.13,0.633
2023-06-24 04:49:42,"06/24/2023 05:48:17.586",0.3378,0.1232,12043.99,0.342,0.1247,85.2753,43.0472,47.2303,-0.6178,0.773,0.9123,-2.4586,-0.434,0.429,0.053,12.13,0.61
2023-06-24 04:49:42,"06/24/2023 05:48:17.678",0.3373,0.1232,12025.26,0.3414,0.1247,85.289,43.046,47.2296,-0.6178,0.773,0.9123,-2.4586,-0.426,0.511,0.067,12.129,0.666
2023-06-24 04:49:42,"06/24/2023 05:48:17.770",0.3377,0.1231,12040.42,0.3418,0.1246,85.277,43.0465,47.233,-0.6178,0.7731,0.9119,-2.4586,-0.407,0.522,-0.016,12.132,0.662
2023-06-24 04:49:43,"06/24/2023 05:48:17.863",0.3375,0.1229,12068.35,0.3416,0.1244,85.2463,43.047,47.2385,-0.6178,0.7731,0.9121,-2.4586,-0.461,0.543,-0.039,12.129,0.712
2023-06-24 04:49:43,"06/24/2023 05:48:17.955",0.3372,0.1231,12035.58,0.3413,0.1246,85.2632,43.0463,47.2327,-0.6178,0.7731,0.9122,-2.4586,-0.464,0.535,-0.026,12.128,0.708
2023-06-24 04:49:43,"06/24/2023 05:48:18.047",0.3374,0.1235,11983.8,0.3415,0.125,85.2682,43.0466,47.2308,-0.6178,0.7731,0.9121,-2.4586,-0.469,0.569,-0.026,12.12,0.737
2023-06-24 04:49:43,"06/24/2023 05:48:18.139",0.3378,0.1231,12009.36,0.3419,0.1246,85.2698,43.0473,47.2298,-0.6178,0.773,0.9119,-2.4586,-0.443,0.603,-0.031,12.12,0.748
2023-06-24 04:49:43,"06/24/2023 05:48:18.231",0.3377,0.1232,12001.1,0.3418,0.1247,85.2558,43.0462,47.2418,-0.6178,0.773,0.912,-2.4586,-0.438,0.578,0.025,12.118,0.725
2023-06-24 04:49:43,"06/24/2023 05:48:18.323",0.3376,0.1231,11943.78,0.3417,0.1246,85.2347,43.0473,47.2395,-0.6178,0.773,0.9123,-2.4586,-0.417,0.561,0.011,12.11,0.699
2023-06-24 04:49:43,"06/24/2023 05:48:18.416",0.3375,0.1234,12056.08,0.3417,0.1249,85.2408,43.0474,47.2403,-0.6178,0.7731,0.912,-2.4586,-0.449,0.586,-0.008,12.104,0.738
2023-06-24 04:49:43,"06/24/2023 05:48:18.508",0.3372,0.123,11929.79,0.3412,0.1245,85.2566,43.0478,47.2398,-0.6178,0.7731,0.9119,-2.4586,-0.47,0.57,0.045,12.111,0.739
2023-06-24 04:49:43,"06/24/2023 05:48:18.600",0.3375,0.1233,12035.06,0.3416,0.1248,85.2475,43.0469,47.2402,-0.6178,0.773,0.9121,-2.4586,-0.456,0.578,0.078,12.113,0.736
2023-06-24 04:49:43,"06/24/2023 05:48:18.785",0.3379,0.1236,11994.65,0.342,0.1251,85.3055,43.0452,47.2297,-0.6178,0.773,0.912,-2.4586,-0.449,0.583,0.079,12.116,0.736
2023-06-24 04:49:44,"06/24/2023 05:48:18.890",0.3377,0.1231,12033,0.3418,0.1246,85.2702,43.0458,47.2319,-0.6178,0.773,0.9121,-2.4586,-0.455,0.578,0.053,12.112,0.736
2023-06-24 04:49:44,"06/24/2023 05:48:18.981",0.3376,0.1233,11974.56,0.3417,0.1247,85.2754,43.0459,47.2307,-0.6178,0.7731,0.9121,-2.4586,-0.452,0.544,0.085,12.117,0.707
2023-06-24 04:49:44,"06/24/2023 05:48:19.073",0.3376,0.1238,12116.78,0.3417,0.1253,85.2401,43.047,47.2343,-0.6178,0.773,0.9118,-2.4586,-0.41,0.559,0.102,12.116,0.694
2023-06-24 04:49:44,"06/24/2023 05:48:19.166",0.3377,0.1231,12008.62,0.3418,0.1246,85.283,43.045,47.225,-0.6178,0.773,0.912,-2.4586,-0.434,0.569,0.121,12.109,0.716
2023-06-24 04:49:44,"06/24/2023 05:48:19.258",0.3379,0.1232,12043.38,0.342,0.1247,85.2694,43.0462,47.2366,-0.6178,0.773,0.9122,-2.4586,-0.454,0.567,0.08,12.109,0.726
2023-06-24 04:49:44,"06/24/2023 05:48:19.350",0.3373,0.1232,12099.73,0.3414,0.1247,85.274,43.0453,47.2375,-0.6178,0.773,0.9122,-2.4586,-0.471,0.579,0.089,12.104,0.747
2023-06-24 04:49:44,"06/24/2023 05:48:19.442",0.3377,0.1231,12046.09,0.3418,0.1246,85.2701,43.0466,47.2393,-0.6178,0.773,0.912,-2.4586,-0.433,0.584,0.1,12.116,0.727
2023-06-24 04:49:44,"06/24/2023 05:48:19.534",0.3381,0.123,12052.96,0.3422,0.1245,85.2684,43.0463,47.2353,-0.6178,0.773,0.9121,-2.4586,-0.413,0.625,0.095,12.124,0.749
2023-06-24 04:49:44,"06/24/2023 05:48:19.626",0.3376,0.1232,12049,0.3417,0.1247,85.2773,43.0465,47.2342,-0.6178,0.773,0.9123,-2.4586,-0.437,0.621,0.086,12.132,0.759
2023-06-24 04:49:44,"06/24/2023 05:48:19.718",0.3376,0.123,12025.54,0.3417,0.1245,85.2862,43.0448,47.2287,-0.6178,0.7731,0.9122,-2.4586,-0.455,0.59,0.067,12.132,0.745
2023-06-24 04:49:45,"06/24/2023 05:48:19.810",0.3378,0.123,11968.84,0.3419,0.1244,85.288,43.0466,47.2294,-0.6178,0.7731,0.912,-2.4586,-0.451,0.596,0.007,12.121,0.748
2023-06-24 04:49:45,"06/24/2023 05:48:19.903",0.3381,0.1229,11993.71,0.3422,0.1244,85.2815,43.0467,47.2353,-0.6178,0.773,0.9122,-2.4586,-0.449,0.571,-0.013,12.111,0.727
2023-06-24 04:49:45,"06/24/2023 05:48:20.087",0.337,0.1234,12134.24,0.3412,0.1249,85.276,43.0472,47.2377,-0.6178,0.7731,0.9121,-2.4586,-0.483,0.553,-0.022,12.104,0.734
2023-06-24 04:49:45,"06/24/2023 05:48:20.179",0.3376,0.1232,12015.24,0.3417,0.1247,85.2604,43.0468,47.2374,-0.6178,0.7731,0.912,-2.4586,-0.497,0.565,-0.008,12.109,0.752
2023-06-24 04:49:45,"06/24/2023 05:48:20.271",0.3377,0.1232,12030.43,0.3418,0.1247,85.265,43.0459,47.2345,-0.6178,0.773,0.9121,-2.4586,-0.456,0.574,-0.014,12.118,0.733
2023-06-24 04:49:45,"06/24/2023 05:48:20.364",0.3372,0.1231,12047.33,0.3413,0.1246,85.2705,43.0474,47.2332,-0.6178,0.7731,0.9122,-2.4586,-0.467,0.574,0.01,12.126,0.74
2023-06-24 04:49:45,"06/24/2023 05:48:20.456",0.3381,0.1233,12001.86,0.3422,0.1248,85.2624,43.0459,47.2374,-0.6178,0.773,0.9121,-2.4586,-0.471,0.6,0.035,12.139,0.763
2023-06-24 04:49:45,"06/24/2023 05:48:20.548",0.3382,0.1229,12076.03,0.3423,0.1244,85.2535,43.0462,47.2388,-0.6178,0.773,0.912,-2.4586,-0.474,0.634,0.019,12.154,0.792
2023-06-24 04:49:45,"06/24/2023 05:48:20.640",0.3385,0.1233,12065.49,0.3427,0.1248,85.2341,43.047,47.242,-0.6178,0.773,0.9121,-2.4586,-0.459,0.642,0.018,12.152,0.789
2023-06-24 04:49:45,"06/24/2023 05:48:20.746",0.3382,0.1233,11989.27,0.3423,0.1248,85.2362,43.0473,47.2394,-0.6178,0.773,0.912,-2.4586,-0.433,0.636,0.036,12.16,0.769
2023-06-24 04:49:46,"06/24/2023 05:48:20.843",0.3386,0.123,12005.54,0.3427,0.1245,85.2114,43.0477,47.2422,-0.6178,0.773,0.912,-2.4586,-0.449,0.639,0.013,12.156,0.781
2023-06-24 04:49:46,"06/24/2023 05:48:20.935",0.3382,0.1231,12031.77,0.3424,0.1246,85.2483,43.0463,47.2345,-0.6178,0.7731,0.9123,-2.4586,-0.499,0.603,0.086,12.158,0.783
2023-06-24 04:49:46,"06/24/2023 05:48:21.027",0.3384,0.1234,12007.18,0.3425,0.1249,85.251,43.0475,47.2388,-0.6178,0.7731,0.9121,-2.4586,-0.475,0.564,0.085,12.152,0.738
2023-06-24 04:49:46,"06/24/2023 05:48:21.119",0.3377,0.1231,12026.61,0.3418,0.1246,85.2489,43.046,47.2347,-0.6178,0.773,0.9119,-2.4586,-0.5,0.535,0.059,12.136,0.732
2023-06-24 04:49:46,"06/24/2023 05:48:21.211",0.3383,0.1229,12093.78,0.3424,0.1244,85.293,43.0467,47.2291,-0.6178,0.773,0.9121,-2.4586,-0.461,0.536,0.037,12.133,0.707
2023-06-24 04:49:46,"06/24/2023 05:48:21.303",0.3383,0.1232,12108.44,0.3425,0.1247,85.283,43.0463,47.2326,-0.6178,0.7731,0.9122,-2.4583,-0.445,0.573,0.016,12.134,0.726
2023-06-24 04:49:46,"06/24/2023 05:48:21.488",0.3379,0.1231,12025.71,0.342,0.1246,85.2764,43.0461,47.2381,-0.6178,0.773,0.9118,-2.4583,-0.461,0.57,0.054,12.139,0.732
2023-06-24 04:49:46,"06/24/2023 05:48:21.580",0.3378,0.123,12012.33,0.3419,0.1245,85.2763,43.0452,47.2327,-0.6178,0.773,0.9121,-2.4583,-0.42,0.568,0.05,12.124,0.707
2023-06-24 04:49:46,"06/24/2023 05:48:21.672",0.3382,0.1229,12005.52,0.3423,0.1244,85.28,43.0464,47.2348,-0.6178,0.773,0.9122,-2.4583,-0.442,0.563,0.057,12.128,0.716
2023-06-24 04:49:46,"06/24/2023 05:48:21.764",0.3378,0.1236,12142.61,0.3419,0.1251,85.2739,43.0457,47.2362,-0.6178,0.773,0.912,-2.4583,-0.42,0.552,0.035,12.131,0.694
2023-06-24 04:49:47,"06/24/2023 05:48:21.857",0.3383,0.1231,12028.92,0.3425,0.1246,85.2776,43.0453,47.2319,-0.6178,0.773,0.9119,-2.4583,-0.422,0.557,0,12.132,0.699
2023-06-24 04:49:47,"06/24/2023 05:48:21.949",0.3385,0.1229,12031.02,0.3426,0.1244,85.2867,43.046,47.2316,-0.6178,0.773,0.9121,-2.4583,-0.419,0.589,0.013,12.14,0.723
2023-06-24 04:49:47,"06/24/2023 05:48:22.042",0.3381,0.123,12068.05,0.3423,0.1245,85.252,43.0465,47.2407,-0.6178,0.773,0.9121,-2.4583,-0.411,0.604,0.015,12.137,0.73
2023-06-24 04:49:47,"06/24/2023 05:48:22.133",0.3379,0.1231,12018.29,0.342,0.1246,85.2253,43.0477,47.243,-0.6178,0.773,0.912,-2.4583,-0.391,0.591,0.009,12.137,0.709
2023-06-24 04:49:47,"06/24/2023 05:48:22.225",0.3381,0.1232,11987.22,0.3422,0.1247,85.2122,43.0473,47.2482,-0.6178,0.773,0.912,-2.4583,-0.382,0.575,0.037,12.145,0.69
2023-06-24 04:49:47,"06/24/2023 05:48:22.317",0.3381,0.1233,12145.5,0.3423,0.1248,85.2554,43.0471,47.2386,-0.6178,0.773,0.9122,-2.4583,-0.379,0.573,0.038,12.141,0.687
2023-06-24 04:49:47,"06/24/2023 05:48:22.409",0.3381,0.1232,12081.56,0.3422,0.1247,85.2343,43.047,47.2445,-0.6178,0.7731,0.9123,-2.4583,-0.418,0.594,0.031,12.143,0.726
2023-06-24 04:49:47,"06/24/2023 05:48:22.501",0.3381,0.1232,12066.93,0.3423,0.1247,85.221,43.047,47.2428,-0.6178,0.773,0.912,-2.4583,-0.427,0.561,0.039,12.132,0.705
2023-06-24 04:49:47,"06/24/2023 05:48:22.607",0.3382,0.123,12002.35,0.3423,0.1245,85.2279,43.0464,47.2484,-0.6178,0.7731,0.9121,-2.4583,-0.435,0.523,0.04,12.134,0.68
2023-06-24 04:49:47,"06/24/2023 05:48:22.790",0.3382,0.1234,12059.91,0.3423,0.1249,85.2339,43.0471,47.2423,-0.6178,0.773,0.9121,-2.4583,-0.403,0.556,0.033,12.136,0.687
2023-06-24 04:49:48,"06/24/2023 05:48:22.882",0.3384,0.1231,12088.97,0.3425,0.1246,85.2479,43.0471,47.2388,-0.6178,0.773,0.912,-2.4583,-0.368,0.584,0.031,12.141,0.691
2023-06-24 04:49:48,"06/24/2023 05:48:22.975",0.3382,0.1232,12060.5,0.3423,0.1247,85.2675,43.0471,47.237,-0.6178,0.773,0.9122,-2.4583,-0.372,0.583,0.052,12.142,0.691
2023-06-24 04:49:48,"06/24/2023 05:48:23.067",0.3378,0.1231,12002.7,0.342,0.1246,85.2418,43.047,47.2356,-0.6178,0.7731,0.9121,-2.4583,-0.367,0.57,0.038,12.133,0.678
2023-06-24 04:49:48,"06/24/2023 05:48:23.159",0.338,0.1229,11981.69,0.3421,0.1244,85.2656,43.0454,47.2362,-0.6178,0.773,0.912,-2.4583,-0.395,0.606,0.026,12.126,0.724
2023-06-24 04:49:48,"06/24/2023 05:48:23.251",0.3377,0.1232,11986.77,0.3418,0.1247,85.3074,43.0453,47.2354,-0.6178,0.773,0.9121,-2.4583,-0.42,0.636,0.052,12.133,0.762
2023-06-24 04:49:48,"06/24/2023 05:48:23.343",0.3381,0.123,11980.3,0.3422,0.1245,85.2721,43.0469,47.2436,-0.6178,0.7731,0.9124,-2.4583,-0.431,0.602,0.099,12.116,0.74
2023-06-24 04:49:48,"06/24/2023 05:48:23.436",0.3368,0.1233,11976.4,0.3409,0.1248,85.2919,43.046,47.2303,-0.6178,0.773,0.9119,-2.4583,-0.435,0.601,0.079,12.114,0.741
2023-06-24 04:49:48,"06/24/2023 05:48:23.528",0.3378,0.1225,12051.04,0.3419,0.124,85.309,43.0445,47.2327,-0.6178,0.7731,0.9119,-2.4583,-0.424,0.623,0.053,12.127,0.754
2023-06-24 04:49:48,"06/24/2023 05:48:23.620",0.3378,0.1229,12055.86,0.3419,0.1244,85.3169,43.0454,47.2265,-0.6178,0.773,0.9121,-2.4583,-0.417,0.621,0.024,12.129,0.748
2023-06-24 04:49:48,"06/24/2023 05:48:23.712",0.3372,0.1228,11990.79,0.3413,0.1243,85.265,43.0475,47.2379,-0.6178,0.7731,0.9124,-2.4583,-0.412,0.62,0.027,12.108,0.744
2023-06-24 04:49:49,"06/24/2023 05:48:23.804",0.3371,0.1229,12033.8,0.3412,0.1244,85.2261,43.0464,47.2341,-0.6178,0.773,0.9118,-2.4583,-0.424,0.59,0.058,12.114,0.726
2023-06-24 04:49:49,"06/24/2023 05:48:23.988",0.3373,0.1227,12021.07,0.3414,0.1242,85.2712,43.0462,47.2366,-0.6178,0.773,0.9121,-2.4583,-0.407,0.585,0.022,12.124,0.713
2023-06-24 04:49:49,"06/24/2023 05:48:24.080",0.3372,0.1229,12028.55,0.3413,0.1244,85.2581,43.0464,47.2394,-0.6178,0.7729,0.9122,-2.4583,-0.41,0.58,0.019,12.123,0.71
2023-06-24 04:49:49,"06/24/2023 05:48:24.173",0.3372,0.1231,12015.97,0.3413,0.1246,85.2497,43.0468,47.2402,-0.6178,0.773,0.9118,-2.4583,-0.403,0.586,0.002,12.111,0.711
2023-06-24 04:49:49,"06/24/2023 05:48:24.265",0.3372,0.1226,12009.54,0.3413,0.1241,85.2569,43.0462,47.2366,-0.6177,0.7731,0.912,-2.4583,-0.406,0.572,0.025,12.113,0.701
2023-06-24 04:49:49,"06/24/2023 05:48:24.357",0.3376,0.1228,12064.57,0.3417,0.1243,85.2604,43.0464,47.2368,-0.6177,0.7731,0.9121,-2.4583,-0.413,0.588,0.01,12.117,0.719
2023-06-24 04:49:49,"06/24/2023 05:48:24.463",0.3372,0.123,12035.37,0.3413,0.1244,85.2908,43.0461,47.2337,-0.6177,0.7731,0.912,-2.4583,-0.412,0.573,0.012,12.121,0.706
2023-06-24 04:49:49,"06/24/2023 05:48:24.554",0.3371,0.1227,12089.45,0.3413,0.1242,85.2804,43.0462,47.2354,-0.6177,0.773,0.912,-2.4583,-0.404,0.554,0.006,12.106,0.685
2023-06-24 04:49:49,"06/24/2023 05:48:24.646",0.3378,0.1231,12049.04,0.3419,0.1246,85.2519,43.0463,47.2444,-0.6177,0.773,0.9123,-2.4583,-0.393,0.544,-0.009,12.111,0.671
2023-06-24 04:49:49,"06/24/2023 05:48:24.738",0.3371,0.1232,12018.5,0.3413,0.1246,85.2789,43.0455,47.23,-0.6177,0.7731,0.9121,-2.4583,-0.38,0.571,-0.002,12.112,0.686
2023-06-24 04:49:50,"06/24/2023 05:48:24.830",0.3378,0.1232,12061.16,0.3419,0.1247,85.2446,43.047,47.2396,-0.6177,0.7731,0.9119,-2.4583,-0.396,0.581,0.021,12.11,0.703
2023-06-24 04:49:50,"06/24/2023 05:48:24.923",0.3376,0.1226,12100.73,0.3418,0.1241,85.2766,43.0466,47.237,-0.6177,0.773,0.912,-2.4583,-0.395,0.57,0.011,12.106,0.694
2023-06-24 04:49:50,"06/24/2023 05:48:25.015",0.3377,0.1229,11989.23,0.3418,0.1244,85.2487,43.046,47.2374,-0.6177,0.7731,0.9123,-2.4583,-0.366,0.623,-0.011,12.11,0.723
2023-06-24 04:49:50,"06/24/2023 05:48:25.107",0.3368,0.1233,11992.16,0.3409,0.1248,85.2609,43.0457,47.2402,-0.6177,0.773,0.9121,-2.4583,-0.414,0.635,0.048,12.106,0.758
2023-06-24 04:49:50,"06/24/2023 05:48:25.199",0.3376,0.1227,12060.78,0.3417,0.1242,85.2722,43.0471,47.2345,-0.6177,0.773,0.912,-2.4583,-0.431,0.591,0.08,12.091,0.732
2023-06-24 04:49:50,"06/24/2023 05:48:25.383",0.3375,0.1229,12045.61,0.3416,0.1244,85.2633,43.046,47.2357,-0.6177,0.7731,0.9122,-2.4583,-0.441,0.583,0.084,12.102,0.731
2023-06-24 04:49:50,"06/24/2023 05:48:25.475",0.3373,0.123,12111.8,0.3414,0.1245,85.2948,43.0459,47.2336,-0.6177,0.773,0.9119,-2.4583,-0.468,0.543,0.087,12.11,0.717
2023-06-24 04:49:50,"06/24/2023 05:48:25.567",0.3377,0.123,12074.04,0.3418,0.1245,85.2672,43.0461,47.2346,-0.6177,0.7731,0.9119,-2.4583,-0.398,0.559,0.04,12.097,0.686
2023-06-24 04:49:50,"06/24/2023 05:48:25.660",0.3376,0.1229,11998.04,0.3417,0.1243,85.2675,43.0458,47.2366,-0.6177,0.773,0.9121,-2.4583,-0.394,0.588,0.022,12.103,0.708
2023-06-24 04:49:50,"06/24/2023 05:48:25.752",0.337,0.1231,12079.33,0.3411,0.1246,85.2619,43.0472,47.2365,-0.6177,0.7731,0.9122,-2.4583,-0.384,0.589,-0.012,12.102,0.703
2023-06-24 04:49:51,"06/24/2023 05:48:25.844",0.3372,0.1228,12039.89,0.3413,0.1243,85.272,43.0454,47.2421,-0.6177,0.773,0.912,-2.4583,-0.405,0.547,-0.048,12.104,0.681
2023-06-24 04:49:51,"06/24/2023 05:48:25.936",0.3373,0.123,11948.35,0.3413,0.1245,85.2933,43.045,47.2316,-0.6177,0.7731,0.9119,-2.4583,-0.37,0.574,-0.068,12.088,0.683
2023-06-24 04:49:51,"06/24/2023 05:48:26.029",0.3375,0.1227,12022.45,0.3416,0.1242,85.253,43.0464,47.2372,-0.6177,0.773,0.9122,-2.4583,-0.335,0.566,-0.084,12.085,0.658
2023-06-24 04:49:51,"06/24/2023 05:48:26.121",0.3369,0.1232,12082.8,0.341,0.1247,85.3048,43.0462,47.2328,-0.6177,0.773,0.912,-2.4583,-0.37,0.576,-0.067,12.097,0.684
2023-06-24 04:49:51,"06/24/2023 05:48:26.213",0.3375,0.1228,11980.59,0.3416,0.1243,85.2872,43.0457,47.2325,-0.6177,0.773,0.912,-2.4583,-0.383,0.535,-0.081,12.094,0.658
2023-06-24 04:49:51,"06/24/2023 05:48:26.319",0.3373,0.1233,12026.32,0.3414,0.1248,85.2681,43.0457,47.2336,-0.6177,0.7731,0.9121,-2.4583,-0.4,0.503,-0.049,12.099,0.642
2023-06-24 04:49:51,"06/24/2023 05:48:26.416",0.3373,0.1231,12066.48,0.3414,0.1246,85.2771,43.0461,47.2383,-0.6177,0.7731,0.9121,-2.4583,-0.413,0.531,-0.068,12.095,0.672
2023-06-24 04:49:51,"06/24/2023 05:48:26.508",0.3383,0.123,12018.06,0.3424,0.1245,85.2576,43.0463,47.237,-0.6177,0.773,0.9119,-2.4583,-0.417,0.507,-0.083,12.084,0.657
2023-06-24 04:49:51,"06/24/2023 05:48:26.600",0.3383,0.1225,12033.9,0.3424,0.124,85.2975,43.0453,47.2336,-0.6177,0.773,0.912,-2.4583,-0.42,0.532,-0.052,12.08,0.678
2023-06-24 04:49:51,"06/24/2023 05:48:26.784",0.3377,0.1232,12030.05,0.3418,0.1247,85.2638,43.0464,47.2382,-0.6177,0.7731,0.9121,-2.4583,-0.425,0.557,-0.069,12.082,0.7
2023-06-24 04:49:52,"06/24/2023 05:48:26.876",0.3379,0.1229,12044.61,0.342,0.1244,85.2439,43.047,47.2359,-0.6177,0.773,0.9119,-2.4583,-0.405,0.535,-0.083,12.073,0.671
2023-06-24 04:49:52,"06/24/2023 05:48:26.968",0.3379,0.1231,12025.08,0.342,0.1246,85.2726,43.0461,47.2364,-0.6177,0.773,0.9122,-2.4583,-0.366,0.541,-0.077,12.092,0.653
2023-06-24 04:49:52,"06/24/2023 05:48:27.060",0.3376,0.1231,11969.39,0.3417,0.1245,85.2268,43.0472,47.2481,-0.6177,0.7731,0.9123,-2.4583,-0.359,0.54,-0.056,12.101,0.648
2023-06-24 04:49:52,"06/24/2023 05:48:27.153",0.3381,0.1232,12050.94,0.3422,0.1247,85.2519,43.0457,47.2432,-0.6177,0.7731,0.912,-2.4583,-0.357,0.546,-0.053,12.099,0.652
2023-06-24 04:49:52,"06/24/2023 05:48:27.245",0.3383,0.1229,12015.41,0.3424,0.1244,85.2941,43.0458,47.2338,-0.6177,0.773,0.9119,-2.4583,-0.353,0.54,-0.061,12.131,0.645
2023-06-24 04:49:52,"06/24/2023 05:48:27.337",0.3381,0.1232,12025.85,0.3422,0.1247,85.3021,43.0456,47.2376,-0.6177,0.773,0.9123,-2.4583,-0.352,0.578,-0.055,12.14,0.677
2023-06-24 04:49:52,"06/24/2023 05:48:27.429",0.3378,0.1231,12060.86,0.3419,0.1246,85.2835,43.0451,47.2379,-0.6177,0.773,0.9123,-2.4583,-0.309,0.569,-0.02,12.131,0.648
2023-06-24 04:49:52,"06/24/2023 05:48:27.521",0.3384,0.1231,12009.3,0.3425,0.1246,85.2807,43.0463,47.2372,-0.6177,0.773,0.912,-2.4583,-0.33,0.553,-0.014,12.132,0.644
2023-06-24 04:49:52,"06/24/2023 05:48:27.614",0.3383,0.1229,12013.72,0.3424,0.1244,85.2697,43.0461,47.2419,-0.6177,0.7731,0.9121,-2.4583,-0.342,0.559,-0.025,12.12,0.656
2023-06-24 04:49:52,"06/24/2023 05:48:27.706",0.3384,0.1228,11992.41,0.3425,0.1243,85.3046,43.0461,47.2322,-0.6177,0.7731,0.9123,-2.4583,-0.336,0.493,0.005,12.111,0.596
2023-06-24 04:49:53,"06/24/2023 05:48:27.890",0.3383,0.1228,12005.64,0.3424,0.1243,85.2859,43.0459,47.2407,-0.6177,0.7731,0.9118,-2.4583,-0.374,0.517,-0.004,12.114,0.637
2023-06-24 04:49:53,"06/24/2023 05:48:27.982",0.3383,0.123,12064.63,0.3424,0.1245,85.2608,43.0464,47.2406,-0.6177,0.773,0.912,-2.4583,-0.38,0.512,-0.022,12.128,0.638
2023-06-24 04:49:53,"06/24/2023 05:48:28.074",0.338,0.1231,11993.34,0.3421,0.1246,85.2848,43.0462,47.2379,-0.6177,0.773,0.9122,-2.4583,-0.342,0.514,-0.014,12.116,0.618
2023-06-24 04:49:53,"06/24/2023 05:48:28.181",0.338,0.123,12075.76,0.3421,0.1245,85.2912,43.0458,47.2361,-0.6177,0.773,0.912,-2.4583,-0.343,0.493,0.009,12.114,0.601
2023-06-24 04:49:53,"06/24/2023 05:48:28.278",0.3381,0.1228,11951.26,0.3422,0.1243,85.2983,43.0463,47.238,-0.6177,0.773,0.9121,-2.4583,-0.358,0.483,0.004,12.105,0.601
2023-06-24 04:49:53,"06/24/2023 05:48:28.369",0.3376,0.123,12026.89,0.3417,0.1245,85.2688,43.046,47.2436,-0.6177,0.7731,0.9122,-2.4583,-0.375,0.489,0.02,12.103,0.617
2023-06-24 04:49:53,"06/24/2023 05:48:28.461",0.3374,0.123,12017.5,0.3415,0.1245,85.2861,43.045,47.2394,-0.6177,0.7731,0.9122,-2.4583,-0.377,0.5,-0.009,12.096,0.627
2023-06-24 04:49:53,"06/24/2023 05:48:28.553",0.3382,0.1228,11972.07,0.3423,0.1243,85.2722,43.046,47.237,-0.6177,0.773,0.9119,-2.4583,-0.393,0.502,0.043,12.088,0.638
2023-06-24 04:49:53,"06/24/2023 05:48:28.646",0.3378,0.1229,11984.95,0.3419,0.1244,85.2607,43.0467,47.2452,-0.6177,0.773,0.9121,-2.4583,-0.375,0.498,0.011,12.098,0.623
2023-06-24 04:49:53,"06/24/2023 05:48:28.738",0.3383,0.1229,12093.34,0.3425,0.1244,85.2501,43.0464,47.2409,-0.6177,0.7731,0.9123,-2.4583,-0.394,0.538,-0.007,12.106,0.667
2023-06-24 04:49:54,"06/24/2023 05:48:28.830",0.3382,0.1235,12063.26,0.3423,0.125,85.2967,43.0459,47.2348,-0.6177,0.773,0.9119,-2.4583,-0.368,0.539,0,12.123,0.653
2023-06-24 04:49:54,"06/24/2023 05:48:28.922",0.3384,0.1232,12035.1,0.3425,0.1247,85.2914,43.0464,47.237,-0.6177,0.773,0.9119,-2.4583,-0.355,0.541,-0.016,12.112,0.647
2023-06-24 04:49:54,"06/24/2023 05:48:29.014",0.3383,0.1233,12016.84,0.3424,0.1248,85.2506,43.0464,47.2406,-0.6177,0.773,0.9122,-2.4583,-0.347,0.517,-0.014,12.101,0.622
2023-06-24 04:49:54,"06/24/2023 05:48:29.107",0.3382,0.1233,11979.03,0.3423,0.1248,85.28,43.0463,47.2373,-0.6177,0.773,0.9122,-2.4583,-0.338,0.552,-0.006,12.115,0.647
2023-06-24 04:49:54,"06/24/2023 05:48:29.291",0.3382,0.1233,11994.36,0.3423,0.1247,85.262,43.0456,47.233,-0.6177,0.7731,0.9119,-2.4583,-0.347,0.518,-0.005,12.11,0.624
2023-06-24 04:49:54,"06/24/2023 05:48:29.384",0.3386,0.1234,11966.26,0.3427,0.1249,85.2895,43.0457,47.2386,-0.6177,0.773,0.9122,-2.4583,-0.328,0.511,-0.028,12.101,0.607
2023-06-24 04:49:54,"06/24/2023 05:48:29.476",0.3382,0.1236,12049.4,0.3424,0.1251,85.3012,43.0455,47.2302,-0.6177,0.773,0.9124,-2.4583,-0.346,0.484,-0.027,12.097,0.596
2023-06-24 04:49:54,"06/24/2023 05:48:29.567",0.3383,0.1233,12032.27,0.3424,0.1248,85.288,43.0458,47.2343,-0.6177,0.7731,0.912,-2.4583,-0.315,0.462,-0.014,12.094,0.559
2023-06-24 04:49:54,"06/24/2023 05:48:29.659",0.3385,0.123,12072.07,0.3427,0.1246,85.2661,43.0462,47.2396,-0.6177,0.7731,0.912,-2.4583,-0.35,0.491,0.009,12.112,0.603
2023-06-24 04:49:54,"06/24/2023 05:48:29.752",0.3386,0.1235,12053.63,0.3427,0.125,85.2897,43.0459,47.2413,-0.6177,0.773,0.9123,-2.4583,-0.347,0.466,-0.002,12.086,0.582
2023-06-24 04:49:55,"06/24/2023 05:48:29.844",0.3387,0.1235,12069.97,0.3429,0.125,85.2901,43.0457,47.2414,-0.6177,0.773,0.9121,-2.4583,-0.374,0.477,-0.013,12.087,0.607
2023-06-24 04:49:55,"06/24/2023 05:48:29.936",0.3391,0.1233,12045.85,0.3432,0.1248,85.2792,43.0461,47.2365,-0.6177,0.773,0.912,-2.4583,-0.351,0.495,-0.001,12.081,0.606
2023-06-24 04:49:55,"06/24/2023 05:48:30.042",0.3385,0.1233,12071.13,0.3427,0.1248,85.2609,43.0461,47.2443,-0.6177,0.7731,0.9122,-2.4583,-0.377,0.508,0.014,12.086,0.633
2023-06-24 04:49:55,"06/24/2023 05:48:30.132",0.3384,0.1235,12023.47,0.3426,0.125,85.2632,43.0462,47.2383,-0.6177,0.773,0.9122,-2.4583,-0.375,0.521,0.014,12.09,0.642
2023-06-24 04:49:55,"06/24/2023 05:48:30.225",0.3386,0.1239,12039.02,0.3428,0.1254,85.2569,43.0456,47.2433,-0.6177,0.773,0.912,-2.4583,-0.378,0.49,0.029,12.09,0.619
2023-06-24 04:49:55,"06/24/2023 05:48:30.317",0.3384,0.1232,12074.99,0.3426,0.1247,85.2857,43.0457,47.2416,-0.6177,0.773,0.9122,-2.4583,-0.358,0.496,0.014,12.091,0.611
2023-06-24 04:49:55,"06/24/2023 05:48:30.409",0.3393,0.1233,12020.16,0.3434,0.1248,85.2585,43.0461,47.2433,-0.6178,0.773,0.9124,-2.4583,-0.373,0.471,-0.013,12.069,0.6
2023-06-24 04:49:55,"06/24/2023 05:48:30.594",0.3386,0.1233,12093.25,0.3427,0.1248,85.2843,43.0455,47.2396,-0.6178,0.773,0.912,-2.4583,-0.357,0.504,-0.002,12.078,0.618
2023-06-24 04:49:55,"06/24/2023 05:48:30.686",0.3387,0.1236,12021.71,0.3428,0.1252,85.2799,43.0465,47.2448,-0.6178,0.773,0.9123,-2.4583,-0.373,0.499,-0.024,12.062,0.622
2023-06-24 04:49:55,"06/24/2023 05:48:30.778",0.3385,0.1237,12041.04,0.3426,0.1252,85.254,43.0456,47.2517,-0.6178,0.7731,0.9123,-2.4583,-0.369,0.474,-0.053,12.068,0.601
2023-06-24 04:49:56,"06/24/2023 05:48:30.870",0.3389,0.1237,12031.54,0.343,0.1252,85.237,43.0465,47.2503,-0.6178,0.773,0.9121,-2.4583,-0.349,0.476,-0.055,12.065,0.59
2023-06-24 04:49:56,"06/24/2023 05:48:30.962",0.3387,0.1233,11959.82,0.3428,0.1248,85.259,43.0458,47.2418,-0.6178,0.773,0.9119,-2.4583,-0.351,0.459,-0.045,12.063,0.578
2023-06-24 04:49:56,"06/24/2023 05:48:31.054",0.3387,0.1238,12089.42,0.3429,0.1253,85.254,43.0467,47.2424,-0.6178,0.7731,0.9122,-2.4583,-0.366,0.474,-0.049,12.072,0.598
2023-06-24 04:49:56,"06/24/2023 05:48:31.146",0.3386,0.1235,12035.94,0.3427,0.125,85.2502,43.0465,47.2459,-0.6178,0.7731,0.9122,-2.4583,-0.365,0.452,-0.044,12.061,0.581
2023-06-24 04:49:56,"06/24/2023 05:48:31.238",0.3385,0.1234,11989.36,0.3426,0.1249,85.2287,43.0473,47.2504,-0.6178,0.773,0.9119,-2.4583,-0.366,0.475,-0.036,12.073,0.599
2023-06-24 04:49:56,"06/24/2023 05:48:31.331",0.3393,0.1234,12028.23,0.3434,0.1249,85.2447,43.0471,47.2477,-0.6178,0.7729,0.912,-2.4583,-0.363,0.46,-0.031,12.062,0.586
2023-06-24 04:49:56,"06/24/2023 05:48:31.423",0.3391,0.1232,11989.21,0.3432,0.1247,85.2374,43.0455,47.2457,-0.6178,0.773,0.9122,-2.4583,-0.378,0.463,-0.067,12.066,0.597
2023-06-24 04:49:56,"06/24/2023 05:48:31.515",0.3382,0.1235,12002.16,0.3423,0.125,85.2709,43.0461,47.2397,-0.6178,0.773,0.912,-2.4583,-0.354,0.486,-0.075,12.073,0.601
2023-06-24 04:49:56,"06/24/2023 05:48:31.607",0.3389,0.1234,12027.74,0.343,0.1249,85.2578,43.0458,47.2373,-0.6178,0.773,0.9121,-2.4583,-0.359,0.522,-0.041,12.096,0.633
2023-06-24 04:49:56,"06/24/2023 05:48:31.792",0.3387,0.1238,12126.7,0.3429,0.1253,85.2545,43.0462,47.2427,-0.6178,0.7731,0.912,-2.4583,-0.362,0.546,-0.009,12.114,0.656
2023-06-24 04:49:57,"06/24/2023 05:48:31.792",0.3387,0.1238,12126.7,0.3429,0.1253,85.2545,43.0462,47.2427,-0.6178,0.7731,0.912,-2.4583,-0.36,0.54,-0.008,12.137,0.649
2023-06-24 04:49:57,"06/24/2023 05:48:31.988",0.3391,0.1235,12087.47,0.3433,0.125,85.271,43.0462,47.2436,-0.6178,0.7731,0.9122,-2.4583,-0.381,0.545,-0.017,12.158,0.665
2023-06-24 04:49:57,"06/24/2023 05:48:32.080",0.3385,0.1233,12048.56,0.3427,0.1248,85.2467,43.0466,47.2469,-0.6178,0.7731,0.9123,-2.4583,-0.355,0.555,-0.012,12.168,0.659
2023-06-24 04:49:57,"06/24/2023 05:48:32.173",0.338,0.124,12019.68,0.3421,0.1256,85.2334,43.0469,47.2468,-0.6178,0.7732,0.9119,-2.4583,-0.346,0.576,-0.03,12.178,0.672
2023-06-24 04:49:57,"06/24/2023 05:48:32.265",0.3387,0.1236,12031.71,0.3428,0.1251,85.2737,43.0463,47.2374,-0.6178,0.7732,0.9119,-2.4583,-0.358,0.554,-0.036,12.172,0.659
2023-06-24 04:49:57,"06/24/2023 05:48:32.357",0.3387,0.1236,12019.22,0.3428,0.1251,85.2237,43.0463,47.2477,-0.6178,0.7731,0.9122,-2.4583,-0.359,0.559,-0.036,12.169,0.664
2023-06-24 04:49:57,"06/24/2023 05:48:32.449",0.3381,0.1237,12067.59,0.3422,0.1252,85.2482,43.047,47.2412,-0.6179,0.7733,0.9123,-2.4583,-0.372,0.547,-0.049,12.163,0.661
2023-06-24 04:49:57,"06/24/2023 05:48:32.541",0.3388,0.1234,12006.71,0.3429,0.1249,85.3114,43.0452,47.2416,-0.6179,0.7732,0.9119,-2.4583,-0.331,0.532,-0.062,12.167,0.626
2023-06-24 04:49:57,"06/24/2023 05:48:32.633",0.3389,0.1233,11997.32,0.343,0.1248,85.2835,43.0462,47.2403,-0.6179,0.773,0.9121,-2.4583,-0.353,0.536,-0.049,12.145,0.642
2023-06-24 04:49:57,"06/24/2023 05:48:32.725",0.3385,0.1236,11980.79,0.3426,0.1251,85.2932,43.0456,47.2363,-0.6179,0.773,0.9123,-2.4583,-0.35,0.512,-0.052,12.129,0.62
2023-06-24 04:49:58,"06/24/2023 05:48:32.817",0.3391,0.1237,12090.3,0.3432,0.1252,85.3144,43.0451,47.2274,-0.6179,0.7731,0.9123,-2.4583,-0.39,0.509,-0.051,12.117,0.641
2023-06-24 04:49:58,"06/24/2023 05:48:32.910",0.3389,0.1236,12030.91,0.3431,0.1251,85.2528,43.0466,47.2436,-0.6179,0.7731,0.9119,-2.4583,-0.387,0.485,-0.068,12.088,0.621
2023-06-24 04:49:58,"06/24/2023 05:48:33.002",0.3388,0.1235,12031.78,0.343,0.125,85.2657,43.0461,47.2395,-0.6179,0.773,0.912,-2.4583,-0.378,0.463,-0.046,12.069,0.598
2023-06-24 04:49:58,"06/24/2023 05:48:33.186",0.3388,0.1236,12072.14,0.3429,0.1251,85.292,43.0459,47.2376,-0.6179,0.773,0.9122,-2.4583,-0.392,0.466,-0.039,12.061,0.609
2023-06-24 04:49:58,"06/24/2023 05:48:33.278",0.3393,0.1236,11962.99,0.3434,0.1251,85.2885,43.0457,47.2385,-0.6179,0.7731,0.912,-2.4583,-0.386,0.473,-0.061,12.054,0.61
2023-06-24 04:49:58,"06/24/2023 05:48:33.371",0.3389,0.1233,11971.03,0.343,0.1248,85.2818,43.0462,47.2374,-0.6179,0.7731,0.9123,-2.4583,-0.368,0.469,-0.054,12.059,0.596
2023-06-24 04:49:58,"06/24/2023 05:48:33.463",0.3387,0.1239,12048.86,0.3428,0.1254,85.255,43.0466,47.2363,-0.6179,0.7731,0.9121,-2.4583,-0.354,0.463,-0.049,12.059,0.583
2023-06-24 04:49:58,"06/24/2023 05:48:33.555",0.3391,0.1237,11958.17,0.3432,0.1252,85.2815,43.0462,47.2393,-0.6179,0.773,0.912,-2.4583,-0.356,0.47,-0.044,12.052,0.59
2023-06-24 04:49:58,"06/24/2023 05:48:33.647",0.3394,0.1234,12005.63,0.3435,0.1249,85.2702,43.0464,47.2449,-0.6179,0.773,0.9119,-2.4583,-0.353,0.494,-0.061,12.058,0.608
2023-06-24 04:49:58,"06/24/2023 05:48:33.754",0.3394,0.1234,12021.73,0.3435,0.1249,85.2565,43.0469,47.2425,-0.6179,0.7731,0.9122,-2.4583,-0.341,0.506,-0.028,12.069,0.61
2023-06-24 04:49:59,"06/24/2023 05:48:33.851",0.3386,0.1241,12018.91,0.3427,0.1256,85.2654,43.0465,47.2401,-0.6179,0.7731,0.9119,-2.4583,-0.356,0.513,0.026,12.062,0.625
2023-06-24 04:49:59,"06/24/2023 05:48:33.942",0.3395,0.1234,12006.84,0.3436,0.1249,85.2463,43.0464,47.2444,-0.6179,0.7731,0.912,-2.4583,-0.383,0.501,-0.004,12.068,0.63
2023-06-24 04:49:59,"06/24/2023 05:48:34.034",0.3391,0.1234,12008.97,0.3432,0.125,85.2396,43.0467,47.2465,-0.6179,0.773,0.9121,-2.4583,-0.384,0.525,0.015,12.073,0.651
2023-06-24 04:49:59,"06/24/2023 05:48:34.126",0.3384,0.1239,12063.77,0.3425,0.1254,85.2401,43.0474,47.2444,-0.6179,0.7732,0.9123,-2.4583,-0.398,0.516,0.031,12.076,0.651
2023-06-24 04:49:59,"06/24/2023 05:48:34.218",0.3386,0.1236,12053.52,0.3427,0.1251,85.2499,43.0468,47.2491,-0.6179,0.7731,0.9119,-2.4583,-0.399,0.506,0.043,12.054,0.645
2023-06-24 04:49:59,"06/24/2023 05:48:34.310",0.3392,0.1237,12005.47,0.3433,0.1252,85.221,43.0467,47.2536,-0.6179,0.7731,0.912,-2.4583,-0.419,0.504,0.032,12.064,0.655
2023-06-24 04:49:59,"06/24/2023 05:48:34.403",0.3391,0.1239,11980.94,0.3432,0.1254,85.2355,43.0467,47.2471,-0.6179,0.7731,0.9122,-2.4583,-0.424,0.492,0.015,12.049,0.65
2023-06-24 04:49:59,"06/24/2023 05:48:34.587",0.3389,0.1235,12023.7,0.343,0.125,85.2295,43.0467,47.2513,-0.6179,0.7731,0.9118,-2.4583,-0.392,0.511,0.019,12.053,0.644
2023-06-24 04:49:59,"06/24/2023 05:48:34.679",0.3388,0.1234,11950.3,0.3429,0.1249,85.2425,43.0468,47.2499,-0.6179,0.7731,0.912,-2.4583,-0.389,0.486,0.026,12.049,0.622
2023-06-24 04:49:59,"06/24/2023 05:48:34.772",0.3384,0.1235,12083.56,0.3425,0.125,85.2641,43.0461,47.2388,-0.6179,0.7731,0.9121,-2.4583,-0.353,0.541,-0.027,12.062,0.646
2023-06-24 04:50:00,"06/24/2023 05:48:34.864",0.338,0.1241,12070.38,0.3421,0.1256,85.3011,43.0465,47.236,-0.6179,0.7731,0.912,-2.4583,-0.342,0.508,-0.004,12.05,0.612
2023-06-24 04:50:00,"06/24/2023 05:48:34.956",0.3389,0.1239,12015.16,0.343,0.1254,85.3146,43.0454,47.2318,-0.6179,0.7731,0.9119,-2.4583,-0.331,0.514,-0.002,12.062,0.612
2023-06-24 04:50:00,"06/24/2023 05:48:35.048",0.3386,0.1236,11951.34,0.3427,0.1251,85.2752,43.0467,47.235,-0.6179,0.7731,0.9121,-2.4583,-0.296,0.495,-0.011,12.056,0.577
2023-06-24 04:50:00,"06/24/2023 05:48:35.140",0.3384,0.1236,12008.01,0.3425,0.1251,85.2973,43.0459,47.2344,-0.6179,0.7731,0.9122,-2.4583,-0.32,0.472,0.011,12.059,0.57
2023-06-24 04:50:00,"06/24/2023 05:48:35.232",0.3389,0.1239,12023.93,0.343,0.1254,85.2995,43.0466,47.236,-0.6179,0.7731,0.912,-2.4583,-0.35,0.463,0.012,12.058,0.58
2023-06-24 04:50:00,"06/24/2023 05:48:35.324",0.3388,0.1236,12009.23,0.3429,0.1251,85.2658,43.0463,47.2436,-0.6179,0.7731,0.912,-2.4583,-0.323,0.478,0.026,12.065,0.576
2023-06-24 04:50:00,"06/24/2023 05:48:35.416",0.339,0.1237,12063.6,0.3431,0.1252,85.2903,43.0452,47.2382,-0.6179,0.7731,0.9121,-2.4583,-0.29,0.461,0.017,12.06,0.545
2023-06-24 04:50:00,"06/24/2023 05:48:35.509",0.3385,0.1236,12081.36,0.3427,0.1251,85.2848,43.0457,47.234,-0.6178,0.773,0.9122,-2.4583,-0.325,0.458,0.015,12.048,0.562
2023-06-24 04:50:00,"06/24/2023 05:48:35.614",0.3386,0.1237,11996.03,0.3427,0.1252,85.262,43.0462,47.2418,-0.6178,0.7731,0.912,-2.4583,-0.314,0.47,-0.024,12.048,0.565
2023-06-24 04:50:00,"06/24/2023 05:48:35.705",0.3387,0.1237,12046.72,0.3428,0.1252,85.2757,43.0461,47.2432,-0.6178,0.773,0.9122,-2.4583,-0.335,0.463,-0.022,12.051,0.571
2023-06-24 04:50:01,"06/24/2023 05:48:35.890",0.3391,0.1238,12030.34,0.3432,0.1253,85.248,43.0459,47.2415,-0.6178,0.773,0.9119,-2.4583,-0.339,0.461,-0.019,12.049,0.572
2023-06-24 04:50:01,"06/24/2023 05:48:35.982",0.3392,0.1237,12022.03,0.3433,0.1252,85.2712,43.0459,47.2417,-0.6178,0.7731,0.9119,-2.4583,-0.357,0.439,-0.027,12.036,0.566
2023-06-24 04:50:01,"06/24/2023 05:48:36.074",0.3383,0.1236,12043.98,0.3425,0.1251,85.2815,43.045,47.2423,-0.6178,0.7731,0.9123,-2.4583,-0.344,0.458,-0.015,12.051,0.573
2023-06-24 04:50:01,"06/24/2023 05:48:36.166",0.3382,0.1239,12063.61,0.3423,0.1254,85.2715,43.0462,47.2401,-0.6178,0.7731,0.9122,-2.4583,-0.373,0.458,0.021,12.042,0.59
2023-06-24 04:50:01,"06/24/2023 05:48:36.258",0.3384,0.1237,11994.21,0.3425,0.1252,85.3188,43.0442,47.2304,-0.6178,0.7731,0.912,-2.4583,-0.348,0.453,0.02,12.039,0.571
2023-06-24 04:50:01,"06/24/2023 05:48:36.351",0.3385,0.1237,12072.28,0.3427,0.1252,85.3157,43.0446,47.2347,-0.6178,0.773,0.912,-2.4583,-0.358,0.452,0.038,12.048,0.577
2023-06-24 04:50:01,"06/24/2023 05:48:36.443",0.3388,0.1235,12110.25,0.343,0.1251,85.3407,43.045,47.2316,-0.6178,0.773,0.9122,-2.4583,-0.337,0.449,0.021,12.038,0.561
2023-06-24 04:50:01,"06/24/2023 05:48:36.535",0.3384,0.1243,11989.47,0.3425,0.1258,85.3176,43.0451,47.234,-0.6178,0.773,0.912,-2.4583,-0.357,0.443,0.036,12.049,0.568
2023-06-24 04:50:01,"06/24/2023 05:48:36.627",0.3393,0.1236,11944.84,0.3434,0.1251,85.3137,43.0462,47.234,-0.6178,0.7731,0.9119,-2.4583,-0.385,0.429,0.033,12.042,0.576
2023-06-24 04:50:01,"06/24/2023 05:48:36.719",0.339,0.124,12019.09,0.3431,0.1255,85.299,43.0458,47.2312,-0.6178,0.773,0.912,-2.4583,-0.374,0.439,0.052,12.035,0.577
2023-06-24 04:50:02,"06/24/2023 05:48:36.811",0.3388,0.1241,12091.63,0.343,0.1257,85.2814,43.0458,47.2401,-0.6178,0.773,0.9124,-2.4583,-0.374,0.403,0.051,12.053,0.55
2023-06-24 04:50:02,"06/24/2023 05:48:36.903",0.3386,0.1237,12065.96,0.3427,0.1252,85.2823,43.0459,47.2382,-0.6178,0.7731,0.9121,-2.4583,-0.377,0.415,0.035,12.039,0.56
2023-06-24 04:50:02,"06/24/2023 05:48:37.088",0.3389,0.1237,12050.89,0.343,0.1252,85.3038,43.0451,47.2317,-0.6178,0.773,0.9121,-2.4583,-0.37,0.478,0.021,12.037,0.604
2023-06-24 04:50:02,"06/24/2023 05:48:37.180",0.3385,0.124,12046.41,0.3426,0.1255,85.2699,43.0456,47.2349,-0.6178,0.7731,0.9122,-2.4583,-0.393,0.49,0.003,12.037,0.628
2023-06-24 04:50:02,"06/24/2023 05:48:37.272",0.3386,0.1238,12109.84,0.3428,0.1253,85.2545,43.0461,47.2408,-0.6178,0.773,0.912,-2.4583,-0.381,0.443,-0.013,12.032,0.584
2023-06-24 04:50:02,"06/24/2023 05:48:37.364",0.3386,0.1237,12076.94,0.3428,0.1252,85.2986,43.0456,47.2339,-0.6178,0.773,0.9123,-2.4583,-0.362,0.469,0,12.042,0.593
2023-06-24 04:50:02,"06/24/2023 05:48:37.470",0.339,0.1236,12049.51,0.3431,0.1251,85.2643,43.046,47.2395,-0.6178,0.7731,0.9123,-2.4583,-0.381,0.445,0.005,12.039,0.585
2023-06-24 04:50:02,"06/24/2023 05:48:37.561",0.3388,0.1241,12080.9,0.343,0.1256,85.2617,43.0459,47.2406,-0.6177,0.773,0.9119,-2.4583,-0.354,0.492,0.014,12.047,0.606
2023-06-24 04:50:02,"06/24/2023 05:48:37.653",0.3395,0.1236,12040.39,0.3436,0.1251,85.2565,43.0455,47.2392,-0.6177,0.773,0.9119,-2.4583,-0.383,0.462,0.004,12.047,0.6
2023-06-24 04:50:02,"06/24/2023 05:48:37.745",0.339,0.124,12021.82,0.3431,0.1255,85.263,43.0461,47.2366,-0.6177,0.773,0.9122,-2.4583,-0.388,0.447,0.013,12.03,0.592
2023-06-24 04:50:03,"06/24/2023 05:48:37.838",0.3385,0.1241,12053.94,0.3426,0.1256,85.2537,43.0459,47.2383,-0.6177,0.773,0.9122,-2.4583,-0.374,0.499,0.03,12.051,0.624
2023-06-24 04:50:03,"06/24/2023 05:48:37.930",0.3389,0.1241,12072.7,0.3431,0.1256,85.2561,43.0456,47.2414,-0.6177,0.773,0.9121,-2.4583,-0.422,0.511,0.013,12.052,0.663
2023-06-24 04:50:03,"06/24/2023 05:48:38.022",0.3388,0.1238,11980.27,0.3429,0.1253,85.2617,43.0461,47.2375,-0.6177,0.7731,0.9121,-2.4583,-0.433,0.485,0.026,12.052,0.65
2023-06-24 04:50:03,"06/24/2023 05:48:38.114",0.339,0.1236,12055.07,0.3432,0.1251,85.2522,43.0469,47.2424,-0.6177,0.773,0.9122,-2.4583,-0.415,0.477,0.049,12.062,0.632
2023-06-24 04:50:03,"06/24/2023 05:48:38.206",0.3389,0.1241,12077.06,0.343,0.1256,85.2872,43.0452,47.2341,-0.6177,0.773,0.9121,-2.4583,-0.438,0.445,0.042,12.041,0.624
2023-06-24 04:50:03,"06/24/2023 05:48:38.390",0.3394,0.1242,12028.49,0.3435,0.1257,85.27,43.0457,47.2397,-0.6177,0.773,0.912,-2.4583,-0.417,0.446,0.044,12.03,0.611
2023-06-24 04:50:03,"06/24/2023 05:48:38.482",0.3395,0.124,12151.01,0.3437,0.1256,85.301,43.0452,47.2323,-0.6177,0.773,0.9122,-2.4583,-0.418,0.482,0.049,12.049,0.638
2023-06-24 04:50:03,"06/24/2023 05:48:38.574",0.3391,0.1241,12064.07,0.3432,0.1257,85.2842,43.0467,47.2344,-0.6177,0.773,0.912,-2.4583,-0.431,0.459,0.04,12.04,0.63
2023-06-24 04:50:03,"06/24/2023 05:48:38.667",0.3394,0.1235,12018.2,0.3435,0.125,85.272,43.047,47.2356,-0.6177,0.773,0.9119,-2.4583,-0.428,0.429,0.038,12.052,0.605
2023-06-24 04:50:03,"06/24/2023 05:48:38.759",0.339,0.1238,12007.85,0.3431,0.1253,85.2639,43.046,47.2413,-0.6177,0.7731,0.9121,-2.4583,-0.423,0.458,0.044,12.053,0.624
2023-06-24 04:50:04,"06/24/2023 05:48:38.851",0.3384,0.1243,12056.74,0.3425,0.1258,85.3089,43.0447,47.2279,-0.6177,0.773,0.9121,-2.4583,-0.414,0.45,0.009,12.047,0.612
2023-06-24 04:50:04,"06/24/2023 05:48:38.943",0.3392,0.1242,12072.67,0.3433,0.1257,85.3003,43.045,47.2341,-0.6177,0.7729,0.9119,-2.4583,-0.406,0.484,0.005,12.063,0.632
2023-06-24 04:50:04,"06/24/2023 05:48:39.036",0.3393,0.124,12043.45,0.3434,0.1255,85.2847,43.0463,47.2397,-0.6177,0.773,0.9121,-2.4583,-0.424,0.461,-0.025,12.071,0.627
2023-06-24 04:50:04,"06/24/2023 05:48:39.128",0.3392,0.124,12022.07,0.3433,0.1255,85.2575,43.0468,47.2391,-0.6177,0.773,0.9122,-2.4583,-0.392,0.477,-0.006,12.066,0.618
2023-06-24 04:50:04,"06/24/2023 05:48:39.220",0.3391,0.1243,12021.18,0.3432,0.1258,85.2526,43.0467,47.2412,-0.6177,0.773,0.912,-2.4583,-0.397,0.501,0.003,12.082,0.639
2023-06-24 04:50:04,"06/24/2023 05:48:39.326",0.3399,0.1241,12038.5,0.344,0.1256,85.2396,43.0473,47.2443,-0.6177,0.773,0.9119,-2.4583,-0.383,0.442,0.007,12.081,0.585
2023-06-24 04:50:04,"06/24/2023 05:48:39.423",0.3396,0.1242,12029.02,0.3438,0.1257,85.2378,43.0464,47.2424,-0.6177,0.773,0.9122,-2.4583,-0.383,0.447,0.007,12.076,0.589
2023-06-24 04:50:04,"06/24/2023 05:48:39.515",0.3395,0.1245,12041.48,0.3436,0.1261,85.2393,43.0464,47.2431,-0.6177,0.7731,0.9121,-2.4583,-0.386,0.442,0.001,12.083,0.587
2023-06-24 04:50:04,"06/24/2023 05:48:39.607",0.3401,0.1241,12111.52,0.3443,0.1256,85.2401,43.0476,47.2448,-0.6176,0.7731,0.9119,-2.4583,-0.369,0.495,0.016,12.072,0.617
2023-06-24 04:50:04,"06/24/2023 05:48:39.791",0.3397,0.1244,11990.69,0.3438,0.1259,85.2617,43.0458,47.2407,-0.6176,0.7731,0.9123,-2.4583,-0.389,0.413,-0.015,12.067,0.568
2023-06-24 04:50:05,"06/24/2023 05:48:39.883",0.3396,0.1247,11990.41,0.3438,0.1262,85.2732,43.0453,47.2403,-0.6176,0.773,0.9122,-2.4583,-0.396,0.454,0.025,12.052,0.602
2023-06-24 04:50:05,"06/24/2023 05:48:39.975",0.3401,0.1243,12060.21,0.3443,0.1258,85.2522,43.0457,47.2387,-0.6176,0.773,0.9119,-2.4583,-0.411,0.381,0.06,12.055,0.561
2023-06-24 04:50:05,"06/24/2023 05:48:40.068",0.3399,0.1243,12023.1,0.3441,0.1259,85.2333,43.0466,47.2494,-0.6176,0.773,0.9121,-2.4583,-0.415,0.381,0.046,12.043,0.564
2023-06-24 04:50:05,"06/24/2023 05:48:40.160",0.3394,0.1244,11989.87,0.3436,0.1259,85.2675,43.0455,47.2366,-0.6176,0.773,0.9123,-2.4583,-0.394,0.46,0.03,12.051,0.606
2023-06-24 04:50:05,"06/24/2023 05:48:40.252",0.34,0.1247,12099.28,0.3441,0.1262,85.267,43.046,47.2364,-0.6176,0.7729,0.9121,-2.4583,-0.4,0.43,0.022,12.047,0.587
2023-06-24 04:50:05,"06/24/2023 05:48:40.344",0.3398,0.1241,11965.59,0.3439,0.1256,85.2679,43.0464,47.2402,-0.6176,0.7729,0.912,-2.4583,-0.391,0.47,0.022,12.046,0.612
2023-06-24 04:50:05,"06/24/2023 05:48:40.436",0.3401,0.1246,12008.78,0.3442,0.1261,85.2932,43.0456,47.2355,-0.6176,0.773,0.9122,-2.4583,-0.399,0.463,0.012,12.041,0.611
2023-06-24 04:50:05,"06/24/2023 05:48:40.529",0.3399,0.1244,12067.57,0.3441,0.126,85.282,43.0464,47.2365,-0.6176,0.773,0.9121,-2.4583,-0.4,0.452,0.022,12.033,0.603
2023-06-24 04:50:05,"06/24/2023 05:48:40.621",0.34,0.1243,12027.45,0.3441,0.1258,85.2473,43.047,47.2402,-0.6176,0.7729,0.9121,-2.4583,-0.367,0.465,0.011,12.039,0.592
2023-06-24 04:50:05,"06/24/2023 05:48:40.714",0.3403,0.1241,12035.71,0.3444,0.1256,85.2619,43.0463,47.2374,-0.6176,0.7729,0.9122,-2.4583,-0.383,0.452,-0.008,12.051,0.593
2023-06-24 04:50:06,"06/24/2023 05:48:40.806",0.3399,0.124,11979.87,0.344,0.1255,85.2923,43.0453,47.2359,-0.6176,0.7729,0.9124,-2.4583,-0.396,0.414,-0.044,12.033,0.573
2023-06-24 04:50:06,"06/24/2023 05:48:40.989",0.3403,0.124,12035.13,0.3444,0.1255,85.3073,43.0466,47.2351,-0.6176,0.773,0.912,-2.4583,-0.426,0.457,-0.018,12.049,0.624
2023-06-24 04:50:06,"06/24/2023 05:48:41.081",0.3403,0.1244,12050.36,0.3444,0.1259,85.2779,43.0459,47.2393,-0.6176,0.773,0.912,-2.4583,-0.406,0.488,0.025,12.039,0.635
2023-06-24 04:50:06,"06/24/2023 05:48:41.188",0.3403,0.1247,12030.05,0.3445,0.1262,85.2524,43.0467,47.2458,-0.6176,0.773,0.9122,-2.4583,-0.398,0.437,-0.004,12.026,0.591
2023-06-24 04:50:06,"06/24/2023 05:48:41.285",0.3402,0.1242,12045.56,0.3444,0.1257,85.2581,43.0456,47.2429,-0.6176,0.773,0.9119,-2.4583,-0.399,0.467,-0.009,12.018,0.614
2023-06-24 04:50:06,"06/24/2023 05:48:41.377",0.3413,0.1241,12050.46,0.3454,0.1256,85.2828,43.0462,47.2443,-0.6176,0.773,0.912,-2.4583,-0.411,0.44,0,12.013,0.602
2023-06-24 04:50:06,"06/24/2023 05:48:41.468",0.3413,0.1243,12051.11,0.3455,0.1258,85.2784,43.0456,47.2393,-0.6176,0.773,0.9122,-2.4583,-0.406,0.452,-0.006,12.034,0.608
2023-06-24 04:50:06,"06/24/2023 05:48:41.561",0.3409,0.1246,12067.39,0.345,0.1261,85.2533,43.0469,47.2432,-0.6176,0.7731,0.9121,-2.4583,-0.4,0.447,-0.009,12.036,0.6
2023-06-24 04:50:06,"06/24/2023 05:48:41.653",0.3415,0.1246,12001.17,0.3457,0.1261,85.2609,43.046,47.2437,-0.6176,0.773,0.9118,-2.4583,-0.396,0.465,-0.018,12.028,0.611
2023-06-24 04:50:06,"06/24/2023 05:48:41.745",0.3414,0.1245,12037.26,0.3456,0.126,85.2643,43.0463,47.2505,-0.6176,0.773,0.912,-2.4583,-0.376,0.459,-0.01,12.038,0.594
2023-06-24 04:50:07,"06/24/2023 05:48:41.837",0.3415,0.1245,12036.3,0.3456,0.1261,85.2514,43.0465,47.2425,-0.6176,0.773,0.9122,-2.4583,-0.42,0.439,-0.03,12.048,0.608
2023-06-24 04:50:07,"06/24/2023 05:48:41.929",0.3414,0.125,12108.15,0.3456,0.1265,85.2204,43.0467,47.2447,-0.6176,0.773,0.912,-2.4583,-0.424,0.463,-0.062,12.064,0.628
2023-06-24 04:50:07,"06/24/2023 05:48:42.021",0.3417,0.1243,12037.03,0.3459,0.1258,85.2431,43.0473,47.2488,-0.6176,0.773,0.912,-2.4583,-0.401,0.474,-0.056,12.077,0.621
2023-06-24 04:50:07,"06/24/2023 05:48:42.114",0.3418,0.1246,12059.19,0.346,0.1262,85.252,43.0465,47.2469,-0.6176,0.773,0.9121,-2.4583,-0.426,0.449,-0.026,12.095,0.619
2023-06-24 04:50:07,"06/24/2023 05:48:42.206",0.3417,0.1247,12028.13,0.3459,0.1262,85.2548,43.0461,47.2429,-0.6176,0.7731,0.912,-2.4583,-0.45,0.459,-0.001,12.105,0.643
2023-06-24 04:50:07,"06/24/2023 05:48:42.391",0.3415,0.1245,12025.12,0.3456,0.126,85.3061,43.0455,47.2323,-0.6176,0.7731,0.9121,-2.4583,-0.438,0.457,-0.003,12.091,0.633
2023-06-24 04:50:07,"06/24/2023 05:48:42.483",0.3414,0.1243,11946.69,0.3455,0.1258,85.3151,43.0452,47.2355,-0.6176,0.773,0.9122,-2.4583,-0.426,0.455,0,12.087,0.624
2023-06-24 04:50:07,"06/24/2023 05:48:42.574",0.3404,0.125,12055.85,0.3445,0.1265,85.2657,43.0461,47.2435,-0.6176,0.773,0.9122,-2.4583,-0.454,0.438,-0.008,12.081,0.631
2023-06-24 04:50:07,"06/24/2023 05:48:42.667",0.3407,0.1243,12044.03,0.3448,0.1259,85.3121,43.0461,47.2396,-0.6176,0.773,0.9122,-2.4583,-0.484,0.408,0.027,12.074,0.633
2023-06-24 04:50:07,"06/24/2023 05:48:42.759",0.3408,0.1243,12122.45,0.3449,0.1258,85.3025,43.0449,47.2391,-0.6176,0.773,0.9121,-2.4583,-0.473,0.433,0.025,12.064,0.641
2023-06-24 04:50:08,"06/24/2023 05:48:42.851",0.3408,0.1243,12111.37,0.345,0.1258,85.2918,43.0459,47.2429,-0.6176,0.7731,0.9123,-2.4583,-0.456,0.475,-0.004,12.066,0.658
2023-06-24 04:50:08,"06/24/2023 05:48:42.943",0.3409,0.1246,12043.63,0.345,0.1261,85.2401,43.0463,47.2483,-0.6176,0.773,0.9119,-2.4583,-0.391,0.435,-0.035,12.055,0.585
2023-06-24 04:50:08,"06/24/2023 05:48:43.049",0.3414,0.1245,12009.77,0.3456,0.126,85.2882,43.0464,47.2433,-0.6176,0.773,0.9121,-2.4583,-0.424,0.451,-0.044,12.042,0.619
2023-06-24 04:50:08,"06/24/2023 05:48:43.140",0.3411,0.1245,12046.64,0.3453,0.126,85.2739,43.0467,47.2423,-0.6176,0.773,0.9123,-2.4583,-0.425,0.457,-0.043,12.057,0.624
2023-06-24 04:50:08,"06/24/2023 05:48:43.232",0.341,0.1245,12017.92,0.3451,0.126,85.2682,43.0467,47.2457,-0.6176,0.773,0.9123,-2.4583,-0.439,0.458,-0.024,12.073,0.635
2023-06-24 04:50:08,"06/24/2023 05:48:43.324",0.3412,0.1245,12024.5,0.3454,0.1261,85.2295,43.0465,47.2496,-0.6176,0.7731,0.912,-2.4583,-0.441,0.43,-0.015,12.088,0.616
2023-06-24 04:50:08,"06/24/2023 05:48:43.416",0.3419,0.1245,12033.03,0.3461,0.126,85.2323,43.0469,47.25,-0.6176,0.773,0.9121,-2.4583,-0.503,0.4,-0.011,12.13,0.643
2023-06-24 04:50:08,"06/24/2023 05:48:43.508",0.3414,0.1246,12023.41,0.3456,0.1261,85.2681,43.0466,47.2474,-0.6176,0.773,0.9122,-2.4583,-0.437,0.42,-0.023,12.133,0.606
2023-06-24 04:50:08,"06/24/2023 05:48:43.693",0.3418,0.1243,12025.46,0.346,0.1258,85.218,43.0468,47.2496,-0.6177,0.773,0.912,-2.4583,-0.439,0.449,-0.031,12.147,0.628
2023-06-24 04:50:08,"06/24/2023 05:48:43.786",0.3423,0.1248,12000.61,0.3465,0.1263,85.2346,43.0464,47.2523,-0.6177,0.7731,0.9122,-2.4583,-0.386,0.518,-0.008,12.168,0.646
2023-06-24 04:50:09,"06/24/2023 05:48:43.878",0.342,0.125,12029.38,0.3462,0.1266,85.2285,43.0469,47.255,-0.6177,0.773,0.9121,-2.4583,-0.437,0.51,0.03,12.171,0.672
2023-06-24 04:50:09,"06/24/2023 05:48:43.969",0.3426,0.1249,12093.14,0.3467,0.1264,85.2431,43.0468,47.2519,-0.6177,0.773,0.912,-2.4583,-0.364,0.535,0.06,12.17,0.647
2023-06-24 04:50:09,"06/24/2023 05:48:44.061",0.3429,0.1249,12035.78,0.3471,0.1264,85.2559,43.0462,47.2451,-0.6177,0.773,0.9119,-2.4583,-0.395,0.559,0.082,12.158,0.684
2023-06-24 04:50:09,"06/24/2023 05:48:44.153",0.3425,0.125,12059.2,0.3467,0.1266,85.2631,43.0473,47.2451,-0.6177,0.773,0.9121,-2.4583,-0.453,0.541,0.105,12.162,0.705
2023-06-24 04:50:09,"06/24/2023 05:48:44.246",0.3434,0.1256,12083.1,0.3476,0.1271,85.2447,43.0469,47.2495,-0.6177,0.7729,0.9121,-2.4583,-0.465,0.529,0.095,12.148,0.704
2023-06-24 04:50:09,"06/24/2023 05:48:44.338",0.3434,0.1251,12018.54,0.3476,0.1267,85.2425,43.0473,47.2489,-0.6177,0.773,0.9122,-2.4583,-0.435,0.509,0.105,12.147,0.669
2023-06-24 04:50:09,"06/24/2023 05:48:44.430",0.3433,0.1252,11966.28,0.3474,0.1267,85.2628,43.0458,47.248,-0.6177,0.7731,0.912,-2.4583,-0.419,0.556,0.091,12.139,0.697
2023-06-24 04:50:09,"06/24/2023 05:48:44.522",0.3436,0.1251,12064.98,0.3478,0.1266,85.2588,43.0459,47.2486,-0.6177,0.7731,0.9123,-2.4583,-0.482,0.503,0.131,12.142,0.696
2023-06-24 04:50:09,"06/24/2023 05:48:44.614",0.3429,0.1254,12006.54,0.3471,0.1269,85.2487,43.0466,47.2399,-0.6177,0.773,0.9118,-2.4583,-0.498,0.497,0.128,12.136,0.703
2023-06-24 04:50:09,"06/24/2023 05:48:44.707",0.3433,0.1253,11957.5,0.3474,0.1268,85.276,43.0469,47.2441,-0.6177,0.773,0.912,-2.4583,-0.439,0.514,0.124,12.14,0.676
2023-06-24 04:50:10,"06/24/2023 05:48:44.799",0.3433,0.1253,12043.21,0.3475,0.1268,85.2485,43.0467,47.2511,-0.6177,0.773,0.9122,-2.4583,-0.411,0.53,0.128,12.138,0.671
2023-06-24 04:50:10,"06/24/2023 05:48:44.904",0.3429,0.1252,12089.17,0.3471,0.1267,85.2437,43.0474,47.2477,-0.6177,0.7731,0.9123,-2.4583,-0.372,0.523,0.121,12.131,0.642
2023-06-24 04:50:10,"06/24/2023 05:48:45.088",0.343,0.1248,11998.48,0.3472,0.1263,85.2408,43.0466,47.2518,-0.6177,0.773,0.912,-2.4583,-0.314,0.536,0.131,12.138,0.621
2023-06-24 04:50:10,"06/24/2023 05:48:45.180",0.3428,0.1245,12073.1,0.347,0.126,85.2397,43.0468,47.2467,-0.6177,0.773,0.9121,-2.4583,-0.323,0.546,0.147,12.16,0.635
2023-06-24 04:50:10,"06/24/2023 05:48:45.273",0.3415,0.1252,12106.43,0.3457,0.1267,85.2305,43.0474,47.2481,-0.6177,0.773,0.9121,-2.4583,-0.326,0.545,0.162,12.167,0.635
2023-06-24 04:50:10,"06/24/2023 05:48:45.364",0.3419,0.1247,12036.27,0.3461,0.1262,85.2413,43.0469,47.2453,-0.6177,0.773,0.9119,-2.4583,-0.322,0.556,0.153,12.171,0.643
2023-06-24 04:50:10,"06/24/2023 05:48:45.456",0.3413,0.1247,12059.82,0.3455,0.1262,85.228,43.0472,47.2475,-0.6177,0.773,0.9121,-2.4583,-0.319,0.558,0.149,12.144,0.643
2023-06-24 04:50:10,"06/24/2023 05:48:45.548",0.3408,0.1246,12038.84,0.3449,0.1261,85.2481,43.0459,47.2442,-0.6177,0.773,0.9124,-2.4583,-0.327,0.562,0.126,12.143,0.65
2023-06-24 04:50:10,"06/24/2023 05:48:45.640",0.3408,0.1243,12000.05,0.345,0.1258,85.2693,43.046,47.2388,-0.6177,0.773,0.9121,-2.4583,-0.341,0.655,0.094,12.159,0.738
2023-06-24 04:50:10,"06/24/2023 05:48:45.732",0.3408,0.1243,12008.82,0.3449,0.1258,85.2959,43.0461,47.239,-0.6178,0.7731,0.912,-2.4583,-0.328,0.687,0.067,12.193,0.761
2023-06-24 04:50:11,"06/24/2023 05:48:45.825",0.3407,0.1244,12089.26,0.3449,0.1259,85.2833,43.0467,47.2388,-0.6178,0.7731,0.9122,-2.4583,-0.263,0.691,0.026,12.189,0.739
2023-06-24 04:50:11,"06/24/2023 05:48:45.917",0.34,0.1241,12104.45,0.3441,0.1257,85.2709,43.0457,47.243,-0.6178,0.773,0.9122,-2.4583,-0.233,0.711,-0.005,12.179,0.749
2023-06-24 04:50:11,"06/24/2023 05:48:46.009",0.3399,0.1241,12068.74,0.3441,0.1256,85.2626,43.0467,47.2436,-0.6178,0.773,0.9121,-2.4583,-0.239,0.771,-0.049,12.181,0.807
2023-06-24 04:50:11,"06/24/2023 05:48:46.101",0.3396,0.1239,11997.53,0.3437,0.1254,85.2379,43.047,47.2458,-0.6178,0.7731,0.9122,-2.4583,-0.202,0.752,-0.12,12.19,0.778
2023-06-24 04:50:11,"06/24/2023 05:48:46.286",0.3388,0.1241,11988.29,0.3429,0.1256,85.2577,43.0472,47.2411,-0.6178,0.773,0.912,-2.4583,-0.186,0.712,-0.088,12.187,0.736
2023-06-24 04:50:11,"06/24/2023 05:48:46.378",0.3394,0.1238,12002.59,0.3435,0.1253,85.2487,43.0466,47.2415,-0.6178,0.773,0.912,-2.4583,-0.195,0.722,-0.086,12.184,0.748
2023-06-24 04:50:11,"06/24/2023 05:48:46.470",0.3399,0.124,12035.79,0.344,0.1256,85.2567,43.0466,47.241,-0.6178,0.7731,0.9123,-2.4583,-0.195,0.68,-0.027,12.183,0.707
2023-06-24 04:50:11,"06/24/2023 05:48:46.562",0.3399,0.1242,12090.36,0.344,0.1257,85.2601,43.0474,47.243,-0.6178,0.7731,0.9122,-2.4583,-0.254,0.624,0.032,12.201,0.673
2023-06-24 04:50:11,"06/24/2023 05:48:46.654",0.3401,0.1243,11988.91,0.3443,0.1258,85.2598,43.046,47.2434,-0.6178,0.773,0.912,-2.4583,-0.215,0.662,0.023,12.197,0.696
2023-06-24 04:50:11,"06/24/2023 05:48:46.760",0.3406,0.1242,11912.78,0.3447,0.1257,85.2612,43.0468,47.2399,-0.6178,0.773,0.912,-2.4583,-0.203,0.723,-0.008,12.183,0.751
2023-06-24 04:50:12,"06/24/2023 05:48:46.858",0.3408,0.1241,11984.18,0.345,0.1256,85.2328,43.0476,47.2476,-0.6178,0.773,0.9123,-2.4583,-0.222,0.715,-0.02,12.189,0.749
2023-06-24 04:50:12,"06/24/2023 05:48:46.949",0.3403,0.1248,12116.24,0.3445,0.1264,85.2544,43.0464,47.2393,-0.6178,0.773,0.9121,-2.4583,-0.187,0.717,0.008,12.2,0.741
2023-06-24 04:50:12,"06/24/2023 05:48:47.041",0.3404,0.1242,12015.93,0.3446,0.1257,85.2637,43.047,47.2385,-0.6178,0.773,0.9119,-2.4583,-0.187,0.666,0.041,12.185,0.692
2023-06-24 04:50:12,"06/24/2023 05:48:47.133",0.34,0.1241,12007.81,0.3442,0.1256,85.3045,43.0454,47.2431,-0.6178,0.773,0.9122,-2.4583,-0.212,0.691,0.031,12.191,0.723
2023-06-24 04:50:12,"06/24/2023 05:48:47.225",0.3395,0.1243,12034.58,0.3437,0.1259,85.3099,43.0447,47.2332,-0.6178,0.773,0.9125,-2.4583,-0.203,0.733,0.012,12.18,0.761
2023-06-24 04:50:12,"06/24/2023 05:48:47.318",0.3393,0.1238,12097.71,0.3435,0.1253,85.3077,43.045,47.2335,-0.6178,0.773,0.912,-2.4583,-0.195,0.764,-0.053,12.181,0.788
2023-06-24 04:50:12,"06/24/2023 05:48:47.410",0.3392,0.1235,11993.3,0.3433,0.125,85.2473,43.0471,47.2477,-0.6178,0.773,0.9119,-2.4583,-0.252,0.785,-0.046,12.179,0.824
2023-06-24 04:50:12,"06/24/2023 05:48:47.502",0.3388,0.1237,12043.56,0.3429,0.1252,85.2728,43.0451,47.2424,-0.6178,0.7731,0.9121,-2.4583,-0.26,0.756,-0.001,12.177,0.8
2023-06-24 04:50:12,"06/24/2023 05:48:47.686",0.3382,0.1236,12016.85,0.3423,0.1251,85.2498,43.046,47.2451,-0.6178,0.773,0.912,-2.4583,-0.283,0.745,0.042,12.18,0.797
2023-06-24 04:50:12,"06/24/2023 05:48:47.778",0.3379,0.1231,12034.54,0.342,0.1246,85.2657,43.0467,47.2503,-0.6179,0.773,0.9122,-2.4583,-0.273,0.748,0.02,12.172,0.796
2023-06-24 04:50:13,"06/24/2023 05:48:47.871",0.3379,0.123,11985.9,0.342,0.1245,85.27,43.0463,47.2456,-0.6179,0.7731,0.9122,-2.4583,-0.239,0.799,0.044,12.176,0.834
2023-06-24 04:50:13,"06/24/2023 05:48:47.963",0.3372,0.1236,12105.63,0.3413,0.1252,85.2828,43.0462,47.2347,-0.6179,0.773,0.9119,-2.4583,-0.245,0.839,0.037,12.174,0.874
2023-06-24 04:50:13,"06/24/2023 05:48:48.055",0.3377,0.1229,12043.05,0.3418,0.1244,85.29,43.0461,47.237,-0.6179,0.7729,0.912,-2.4583,-0.24,0.814,0.043,12.175,0.848
2023-06-24 04:50:13,"06/24/2023 05:48:48.147",0.3376,0.123,12045.79,0.3418,0.1245,85.2761,43.0464,47.2431,-0.6179,0.7731,0.9121,-2.4583,-0.222,0.824,0.057,12.188,0.853
2023-06-24 04:50:13,"06/24/2023 05:48:48.240",0.3371,0.1232,11982.84,0.3412,0.1247,85.2648,43.0466,47.2438,-0.6179,0.773,0.9122,-2.4583,-0.236,0.833,0.048,12.202,0.866
2023-06-24 04:50:13,"06/24/2023 05:48:48.331",0.3374,0.1229,11956.52,0.3415,0.1244,85.2417,43.0468,47.2485,-0.6179,0.773,0.9119,-2.4583,-0.201,0.834,0.02,12.195,0.858
2023-06-24 04:50:13,"06/24/2023 05:48:48.424",0.3375,0.1228,12024.89,0.3416,0.1243,85.212,43.0482,47.2504,-0.6179,0.7731,0.912,-2.4583,-0.211,0.819,0.008,12.174,0.846
2023-06-24 04:50:13,"06/24/2023 05:48:48.516",0.3374,0.1233,11988.8,0.3415,0.1248,85.2316,43.0479,47.2501,-0.6179,0.7731,0.9122,-2.4583,-0.2,0.827,0.048,12.181,0.851
2023-06-24 04:50:13,"06/24/2023 05:48:48.621",0.3372,0.1234,11990.88,0.3413,0.1249,85.2373,43.047,47.2503,-0.6179,0.773,0.912,-2.4583,-0.215,0.807,0.037,12.169,0.835
2023-06-24 04:50:13,"06/24/2023 05:48:48.712",0.3372,0.1225,12005.05,0.3413,0.124,85.2409,43.0468,47.2474,-0.6179,0.7731,0.9119,-2.4583,-0.212,0.806,0.025,12.178,0.834
2023-06-24 04:50:14,"06/24/2023 05:48:48.805",0.3372,0.123,12045.21,0.3413,0.1245,85.2569,43.047,47.2512,-0.6179,0.773,0.912,-2.4583,-0.226,0.778,0.018,12.165,0.81
2023-06-24 04:50:14,"06/24/2023 05:48:48.989",0.3367,0.123,12077.17,0.3408,0.1245,85.2645,43.0462,47.2476,-0.6179,0.773,0.9119,-2.4583,-0.229,0.813,0.041,12.174,0.845
2023-06-24 04:50:14,"06/24/2023 05:48:49.081",0.3369,0.1225,12043.73,0.341,0.124,85.2451,43.0461,47.2512,-0.6179,0.7731,0.9119,-2.4583,-0.186,0.834,0.032,12.185,0.854
2023-06-24 04:50:14,"06/24/2023 05:48:49.173",0.337,0.1226,12079.6,0.3411,0.1241,85.2644,43.0461,47.2463,-0.6179,0.7731,0.9121,-2.4583,-0.207,0.846,0.03,12.179,0.871
2023-06-24 04:50:14,"06/24/2023 05:48:49.266",0.3364,0.1223,11995.88,0.3405,0.1238,85.2666,43.0464,47.245,-0.6179,0.7731,0.912,-2.4583,-0.208,0.864,0.047,12.182,0.889
2023-06-24 04:50:14,"06/24/2023 05:48:49.358",0.3365,0.1222,12019.03,0.3406,0.1237,85.2529,43.0465,47.2451,-0.6179,0.7731,0.9119,-2.4583,-0.187,0.858,0.029,12.178,0.878
2023-06-24 04:50:14,"06/24/2023 05:48:49.450",0.3365,0.1224,12021.79,0.3406,0.1239,85.2579,43.0467,47.2486,-0.6179,0.7731,0.9121,-2.4583,-0.175,0.837,0.012,12.182,0.856
2023-06-24 04:50:14,"06/24/2023 05:48:49.542",0.3364,0.1224,11953.06,0.3405,0.1239,85.26,43.046,47.2512,-0.6179,0.7731,0.9121,-2.4583,-0.181,0.828,0.041,12.187,0.848
2023-06-24 04:50:14,"06/24/2023 05:48:49.634",0.3363,0.1228,12070.62,0.3404,0.1243,85.2578,43.0463,47.2477,-0.6179,0.773,0.9123,-2.4583,-0.195,0.796,0.054,12.185,0.82
2023-06-24 04:50:14,"06/24/2023 05:48:49.726",0.3364,0.1223,12059.2,0.3405,0.1238,85.2825,43.0468,47.2473,-0.6179,0.773,0.9121,-2.4583,-0.131,0.821,0.046,12.196,0.831
2023-06-24 04:50:15,"06/24/2023 05:48:49.818",0.3365,0.1226,12019.88,0.3406,0.1241,85.2492,43.047,47.2467,-0.6178,0.7731,0.912,-2.4583,-0.084,0.803,0.051,12.181,0.808
2023-06-24 04:50:15,"06/24/2023 05:48:49.910",0.3363,0.1226,12040.2,0.3404,0.1241,85.2355,43.0479,47.2484,-0.6178,0.7731,0.9123,-2.4583,-0.119,0.793,0.059,12.175,0.802
2023-06-24 04:50:15,"06/24/2023 05:48:50.003",0.3362,0.1226,12051.81,0.3403,0.1241,85.257,43.0469,47.2483,-0.6178,0.773,0.9119,-2.4583,-0.134,0.77,-0.027,12.179,0.781
2023-06-24 04:50:15,"06/24/2023 05:48:50.187",0.3358,0.1225,12020.6,0.3399,0.124,85.2571,43.0464,47.2418,-0.6178,0.773,0.9123,-2.4583,-0.116,0.795,-0.01,12.16,0.803
2023-06-24 04:50:15,"06/24/2023 05:48:50.279",0.3361,0.1225,12054.77,0.3402,0.124,85.2482,43.0476,47.2444,-0.6178,0.7731,0.9121,-2.4583,-0.142,0.807,-0.015,12.163,0.82
2023-06-24 04:50:15,"06/24/2023 05:48:50.371",0.336,0.1223,12035.28,0.3401,0.1238,85.2018,43.0488,47.2572,-0.6178,0.773,0.9119,-2.4583,-0.165,0.829,0.042,12.172,0.845
2023-06-24 04:50:15,"06/24/2023 05:48:50.371",0.336,0.1223,12035.28,0.3401,0.1238,85.2018,43.0488,47.2572,-0.6178,0.773,0.9119,-2.4583,-0.273,0.829,0.097,12.168,0.873
2023-06-24 04:50:15,"06/24/2023 05:48:50.587",0.3363,0.1227,12072.31,0.3404,0.1242,85.2702,43.0466,47.2481,-0.6178,0.773,0.9124,-2.4583,-0.273,0.808,0.086,12.166,0.853
2023-06-24 04:50:15,"06/24/2023 05:48:50.678",0.3369,0.1226,11996.42,0.341,0.1241,85.2451,43.0466,47.248,-0.6178,0.7731,0.912,-2.4583,-0.269,0.812,0.028,12.158,0.855
2023-06-24 04:50:15,"06/24/2023 05:48:50.771",0.3374,0.1226,11976.54,0.3415,0.1241,85.227,43.0475,47.2497,-0.6178,0.773,0.9119,-2.4583,-0.262,0.81,0.001,12.161,0.852
2023-06-24 04:50:16,"06/24/2023 05:48:50.863",0.3377,0.1231,12031.96,0.3418,0.1246,85.2495,43.047,47.2438,-0.6178,0.773,0.9122,-2.4583,-0.266,0.846,-0.016,12.156,0.887
2023-06-24 04:50:16,"06/24/2023 05:48:50.955",0.3374,0.1229,12043.1,0.3415,0.1244,85.2503,43.0461,47.2436,-0.6178,0.773,0.9122,-2.4583,-0.17,0.814,0.026,12.159,0.832
2023-06-24 04:50:16,"06/24/2023 05:48:51.047",0.3378,0.1233,11990.73,0.3419,0.1248,85.2811,43.0466,47.2412,-0.6178,0.773,0.912,-2.4583,-0.232,0.877,0.064,12.161,0.908
2023-06-24 04:50:16,"06/24/2023 05:48:51.139",0.3376,0.1227,12026.3,0.3417,0.1242,85.2984,43.0457,47.2339,-0.6178,0.773,0.9121,-2.4583,-0.239,0.864,0.056,12.152,0.897
2023-06-24 04:50:16,"06/24/2023 05:48:51.231",0.3373,0.1225,12088.37,0.3414,0.124,85.2889,43.0461,47.2387,-0.6178,0.7731,0.9123,-2.4583,-0.296,0.856,0.06,12.161,0.906
2023-06-24 04:50:16,"06/24/2023 05:48:51.324",0.337,0.1228,12089.34,0.3411,0.1243,85.2771,43.0464,47.244,-0.6178,0.773,0.9119,-2.4583,-0.282,0.82,0.069,12.164,0.867
2023-06-24 04:50:16,"06/24/2023 05:48:51.416",0.3372,0.1224,12020.23,0.3413,0.1239,85.29,43.0461,47.2346,-0.6178,0.773,0.912,-2.4583,-0.306,0.829,0.097,12.149,0.883
2023-06-24 04:50:16,"06/24/2023 05:48:51.508",0.3371,0.1225,12043.2,0.3412,0.1239,85.2779,43.0457,47.2405,-0.6178,0.773,0.9121,-2.4583,-0.262,0.772,0.121,12.15,0.815
2023-06-24 04:50:16,"06/24/2023 05:48:51.600",0.3368,0.1227,12035.6,0.3409,0.1242,85.247,43.0475,47.2481,-0.6178,0.7731,0.9122,-2.4583,-0.283,0.763,0.059,12.149,0.813
2023-06-24 04:50:16,"06/24/2023 05:48:51.784",0.3367,0.1224,12051.17,0.3408,0.1239,85.2624,43.0468,47.2406,-0.6178,0.7729,0.912,-2.4583,-0.271,0.815,0.086,12.157,0.858
2023-06-24 04:50:17,"06/24/2023 05:48:51.877",0.3371,0.1225,12074.68,0.3413,0.124,85.2971,43.0459,47.2351,-0.6177,0.773,0.9122,-2.4583,-0.249,0.733,0.097,12.146,0.774
2023-06-24 04:50:17,"06/24/2023 05:48:51.969",0.3364,0.1229,12048.27,0.3405,0.1243,85.2947,43.046,47.242,-0.6177,0.773,0.9121,-2.4583,-0.25,0.8,0.127,12.154,0.838
2023-06-24 04:50:17,"06/24/2023 05:48:52.061",0.3367,0.1226,12029.41,0.3408,0.1241,85.257,43.047,47.2436,-0.6177,0.773,0.9118,-2.4583,-0.216,0.781,0.119,12.151,0.811
2023-06-24 04:50:17,"06/24/2023 05:48:52.153",0.3371,0.1225,12032.74,0.3412,0.124,85.2844,43.0465,47.2384,-0.6177,0.773,0.912,-2.4583,-0.223,0.758,0.097,12.157,0.79
2023-06-24 04:50:17,"06/24/2023 05:48:52.245",0.337,0.1223,11999.24,0.3411,0.1238,85.2952,43.0465,47.2386,-0.6177,0.773,0.9122,-2.4583,-0.181,0.817,0.122,12.15,0.837
2023-06-24 04:50:17,"06/24/2023 05:48:52.364",0.3363,0.1226,12032.8,0.3404,0.1241,85.2627,43.0465,47.2422,-0.6177,0.773,0.9119,-2.4583,-0.241,0.78,0.135,12.152,0.817
2023-06-24 04:50:17,"06/24/2023 05:48:52.460",0.3367,0.1221,12017.6,0.3408,0.1236,85.2456,43.0471,47.2476,-0.6177,0.7731,0.9119,-2.4583,-0.252,0.704,0.11,12.148,0.748
2023-06-24 04:50:17,"06/24/2023 05:48:52.552",0.3367,0.1223,12007.84,0.3408,0.1238,85.2583,43.0466,47.2452,-0.6177,0.7731,0.912,-2.4583,-0.38,0.693,0.086,12.152,0.79
2023-06-24 04:50:17,"06/24/2023 05:48:52.645",0.3362,0.1225,11982.55,0.3403,0.124,85.2442,43.0464,47.2413,-0.6177,0.773,0.9121,-2.4583,-0.415,0.664,0.083,12.161,0.783
2023-06-24 04:50:17,"06/24/2023 05:48:52.737",0.3364,0.1223,11983.58,0.3405,0.1238,85.2138,43.0475,47.2517,-0.6177,0.773,0.9119,-2.4583,-0.432,0.634,0.138,12.149,0.767
2023-06-24 04:50:18,"06/24/2023 05:48:52.829",0.3364,0.1226,11998.04,0.3405,0.1241,85.2638,43.0467,47.248,-0.6177,0.773,0.9121,-2.4583,-0.379,0.611,0.102,12.149,0.72
2023-06-24 04:50:18,"06/24/2023 05:48:52.921",0.3366,0.1224,12114.15,0.3407,0.1239,85.2648,43.0467,47.2482,-0.6177,0.7731,0.9121,-2.4583,-0.352,0.621,0.108,12.152,0.714
2023-06-24 04:50:18,"06/24/2023 05:48:53.013",0.3359,0.123,12076.95,0.34,0.1245,85.2387,43.0467,47.2533,-0.6177,0.773,0.9118,-2.4583,-0.322,0.582,0.076,12.15,0.665
2023-06-24 04:50:18,"06/24/2023 05:48:53.105",0.3367,0.1223,12008.78,0.3408,0.1238,85.242,43.0471,47.2478,-0.6177,0.773,0.9119,-2.4583,-0.33,0.567,0.084,12.153,0.656
2023-06-24 04:50:18,"06/24/2023 05:48:53.290",0.3361,0.1228,12108.59,0.3402,0.1243,85.3053,43.0461,47.2385,-0.6177,0.773,0.9121,-2.4583,-0.344,0.539,0.101,12.146,0.639
2023-06-24 04:50:18,"06/24/2023 05:48:53.382",0.3367,0.1225,12003.08,0.3408,0.124,85.2502,43.0473,47.2468,-0.6177,0.7731,0.9119,-2.4583,-0.28,0.521,0.095,12.149,0.592
2023-06-24 04:50:18,"06/24/2023 05:48:53.474",0.3367,0.1225,12066.96,0.3408,0.124,85.2382,43.0461,47.2574,-0.6177,0.773,0.9121,-2.4583,-0.3,0.494,0.121,12.144,0.578
2023-06-24 04:50:18,"06/24/2023 05:48:53.566",0.3367,0.1224,12091.49,0.3408,0.1239,85.2702,43.0453,47.253,-0.6177,0.773,0.9123,-2.4583,-0.308,0.488,0.111,12.142,0.576
2023-06-24 04:50:18,"06/24/2023 05:48:53.658",0.3363,0.1228,12033.92,0.3404,0.1243,85.2547,43.0468,47.254,-0.6177,0.773,0.9121,-2.4583,-0.316,0.482,0.067,12.143,0.576
2023-06-24 04:50:18,"06/24/2023 05:48:53.751",0.3368,0.1222,12006.95,0.3409,0.1237,85.2727,43.047,47.251,-0.6177,0.773,0.9118,-2.4583,-0.318,0.478,0.093,12.149,0.574
2023-06-24 04:50:19,"06/24/2023 05:48:53.843",0.3366,0.1224,12055.23,0.3407,0.1239,85.2698,43.0467,47.2408,-0.6177,0.773,0.9122,-2.4583,-0.321,0.489,0.096,12.146,0.585
2023-06-24 04:50:19,"06/24/2023 05:48:53.935",0.3365,0.1224,12021.72,0.3406,0.1239,85.2824,43.0461,47.242,-0.6176,0.773,0.9123,-2.4583,-0.32,0.492,0.086,12.144,0.587
2023-06-24 04:50:19,"06/24/2023 05:48:54.027",0.3365,0.1227,12067.71,0.3406,0.1242,85.2801,43.0457,47.2453,-0.6176,0.773,0.9121,-2.4583,-0.311,0.511,0.031,12.145,0.598
2023-06-24 04:50:19,"06/24/2023 05:48:54.119",0.3371,0.1223,12039.47,0.3412,0.1238,85.2638,43.0457,47.2498,-0.6176,0.773,0.9119,-2.4583,-0.3,0.46,0.065,12.143,0.549
2023-06-24 04:50:19,"06/24/2023 05:48:54.225",0.3368,0.1224,12019.36,0.3409,0.1239,85.2634,43.0466,47.255,-0.6176,0.773,0.9122,-2.4583,-0.281,0.468,0.046,12.15,0.546
2023-06-24 04:50:19,"06/24/2023 05:48:54.316",0.3366,0.1226,12119.07,0.3407,0.1241,85.2902,43.0466,47.2482,-0.6176,0.773,0.9122,-2.4583,-0.311,0.492,0.024,12.152,0.582
2023-06-24 04:50:19,"06/24/2023 05:48:54.408",0.3367,0.1225,12055.2,0.3408,0.124,85.2813,43.0461,47.2481,-0.6176,0.773,0.912,-2.4583,-0.312,0.497,0.035,12.158,0.587
2023-06-24 04:50:19,"06/24/2023 05:48:54.593",0.3367,0.1223,12031.73,0.3408,0.1238,85.2603,43.0467,47.2555,-0.6176,0.7731,0.9123,-2.4583,-0.354,0.494,0.072,12.153,0.608
2023-06-24 04:50:19,"06/24/2023 05:48:54.685",0.3364,0.123,12086.99,0.3405,0.1245,85.2673,43.0462,47.2505,-0.6176,0.773,0.9119,-2.4583,-0.355,0.519,0.056,12.15,0.629
2023-06-24 04:50:19,"06/24/2023 05:48:54.777",0.337,0.1224,12014.61,0.3411,0.1239,85.2542,43.0464,47.2525,-0.6176,0.773,0.9121,-2.4583,-0.37,0.515,0.062,12.144,0.634
2023-06-24 04:50:20,"06/24/2023 05:48:54.869",0.3373,0.1227,12016.88,0.3414,0.1242,85.2778,43.0459,47.2493,-0.6176,0.7729,0.9122,-2.4583,-0.368,0.53,0.049,12.152,0.645
2023-06-24 04:50:20,"06/24/2023 05:48:54.961",0.3372,0.123,11994.21,0.3413,0.1245,85.2672,43.0463,47.247,-0.6176,0.773,0.9122,-2.4583,-0.369,0.553,0.062,12.148,0.665
2023-06-24 04:50:20,"06/24/2023 05:48:55.053",0.338,0.1233,11980.44,0.3421,0.1248,85.2292,43.0466,47.2556,-0.6176,0.7731,0.9119,-2.4583,-0.382,0.545,0.084,12.148,0.666
2023-06-24 04:50:20,"06/24/2023 05:48:55.145",0.3385,0.1232,12024.43,0.3426,0.1247,85.2245,43.0474,47.2508,-0.6176,0.7729,0.9121,-2.4583,-0.367,0.551,0.063,12.139,0.662
2023-06-24 04:50:20,"06/24/2023 05:48:55.237",0.3383,0.1236,12039.06,0.3424,0.1251,85.2381,43.0469,47.2574,-0.6176,0.773,0.9121,-2.4583,-0.323,0.555,0.043,12.14,0.642
2023-06-24 04:50:20,"06/24/2023 05:48:55.330",0.3381,0.1236,12042.03,0.3423,0.1251,85.207,43.0479,47.2591,-0.6176,0.7731,0.9121,-2.4583,-0.318,0.572,-0.009,12.132,0.655
2023-06-24 04:50:20,"06/24/2023 05:48:55.422",0.3387,0.1234,11994.89,0.3428,0.1249,85.2089,43.0477,47.254,-0.6176,0.773,0.9118,-2.4583,-0.32,0.528,0.024,12.135,0.618
2023-06-24 04:50:20,"06/24/2023 05:48:55.514",0.3386,0.1235,12049.35,0.3428,0.125,85.2318,43.0466,47.2548,-0.6176,0.773,0.9121,-2.4583,-0.34,0.527,0.033,12.145,0.627
2023-06-24 04:50:20,"06/24/2023 05:48:55.606",0.3385,0.1236,11964.57,0.3426,0.1251,85.2595,43.0467,47.2477,-0.6176,0.773,0.9123,-2.4583,-0.374,0.513,0.034,12.145,0.635
2023-06-24 04:50:20,"06/24/2023 05:48:55.790",0.3386,0.1233,12026.62,0.3427,0.1248,85.2371,43.0473,47.2485,-0.6176,0.7731,0.9119,-2.4583,-0.366,0.532,0.061,12.131,0.646
2023-06-24 04:50:21,"06/24/2023 05:48:55.883",0.3384,0.1235,12063.03,0.3426,0.125,85.2498,43.0472,47.249,-0.6176,0.7731,0.9121,-2.4583,-0.364,0.537,0.042,12.13,0.649
2023-06-24 04:50:21,"06/24/2023 05:48:55.975",0.3381,0.1237,12059.64,0.3423,0.1252,85.266,43.0466,47.2452,-0.6177,0.773,0.9121,-2.4583,-0.325,0.52,-0.009,12.136,0.613
2023-06-24 04:50:21,"06/24/2023 05:48:55.975",0.3381,0.1237,12059.64,0.3423,0.1252,85.266,43.0466,47.2452,-0.6177,0.773,0.9121,-2.4583,-0.317,0.576,-0.028,12.141,0.657
2023-06-24 04:50:21,"06/24/2023 05:48:56.190",0.3377,0.1232,11967.7,0.3417,0.1247,85.2897,43.0452,47.2479,-0.6177,0.773,0.9121,-2.4583,-0.322,0.569,-0.021,12.158,0.654
2023-06-24 04:50:21,"06/24/2023 05:48:56.282",0.3374,0.123,12026.76,0.3415,0.1245,85.2478,43.0462,47.249,-0.6177,0.7731,0.9123,-2.4583,-0.354,0.541,0.013,12.152,0.646
2023-06-24 04:50:21,"06/24/2023 05:48:56.374",0.3372,0.1231,12058.72,0.3413,0.1246,85.228,43.0479,47.2499,-0.6177,0.773,0.9117,-2.4583,-0.325,0.557,-0.012,12.138,0.645
2023-06-24 04:50:21,"06/24/2023 05:48:56.466",0.3373,0.1228,12073.41,0.3414,0.1243,85.2296,43.0474,47.2468,-0.6177,0.773,0.9121,-2.4583,-0.369,0.622,-0.047,12.152,0.724
2023-06-24 04:50:21,"06/24/2023 05:48:56.558",0.3372,0.123,11965.69,0.3413,0.1245,85.2259,43.0474,47.2505,-0.6177,0.773,0.9123,-2.4583,-0.378,0.643,-0.097,12.166,0.745
2023-06-24 04:50:21,"06/24/2023 05:48:56.651",0.3368,0.123,12060.23,0.3409,0.1245,85.1863,43.0479,47.2541,-0.6177,0.7731,0.9122,-2.4583,-0.3,0.638,-0.134,12.154,0.705
2023-06-24 04:50:21,"06/24/2023 05:48:56.743",0.3375,0.123,12061.24,0.3417,0.1245,85.2038,43.0473,47.2605,-0.6177,0.773,0.9118,-2.4583,-0.304,0.659,-0.065,12.158,0.726
2023-06-24 04:50:22,"06/24/2023 05:48:56.835",0.3372,0.1227,11990.69,0.3413,0.1242,85.2101,43.048,47.2555,-0.6177,0.773,0.9121,-2.4583,-0.295,0.721,-0.046,12.157,0.779
2023-06-24 04:50:22,"06/24/2023 05:48:56.927",0.3371,0.1224,11990.34,0.3412,0.1239,85.1997,43.0478,47.2632,-0.6177,0.7731,0.9122,-2.4583,-0.265,0.695,-0.088,12.161,0.743
2023-06-24 04:50:22,"06/24/2023 05:48:57.019",0.3366,0.123,12032.27,0.3407,0.1245,85.1921,43.0488,47.2573,-0.6177,0.773,0.9121,-2.4583,-0.213,0.701,-0.067,12.164,0.733
2023-06-24 04:50:22,"06/24/2023 05:48:57.111",0.3379,0.1225,12021.04,0.342,0.124,85.2597,43.0464,47.2447,-0.6177,0.773,0.9119,-2.4583,-0.214,0.674,-0.061,12.153,0.707
2023-06-24 04:50:22,"06/24/2023 05:48:57.204",0.3368,0.1229,12077.97,0.341,0.1244,85.2644,43.0459,47.2518,-0.6177,0.773,0.912,-2.4583,-0.164,0.646,-0.055,12.167,0.666
2023-06-24 04:50:22,"06/24/2023 05:48:57.388",0.3367,0.123,12078.62,0.3408,0.1245,85.1984,43.0478,47.2604,-0.6177,0.773,0.912,-2.4583,-0.179,0.623,-0.056,12.165,0.648
2023-06-24 04:50:22,"06/24/2023 05:48:57.480",0.3373,0.1224,12011.74,0.3414,0.1238,85.2322,43.0466,47.2486,-0.6177,0.773,0.912,-2.4583,-0.188,0.635,-0.059,12.168,0.662
2023-06-24 04:50:22,"06/24/2023 05:48:57.572",0.3369,0.1225,12078.21,0.3411,0.124,85.2492,43.0462,47.2504,-0.6177,0.773,0.9121,-2.4583,-0.247,0.628,-0.019,12.158,0.675
2023-06-24 04:50:22,"06/24/2023 05:48:57.664",0.3365,0.1226,12065.88,0.3406,0.1241,85.245,43.0463,47.2519,-0.6177,0.773,0.9122,-2.4583,-0.195,0.616,0.027,12.156,0.646
2023-06-24 04:50:22,"06/24/2023 05:48:57.757",0.3372,0.1227,12006.41,0.3413,0.1242,85.2435,43.0464,47.2512,-0.6177,0.7729,0.912,-2.4583,-0.198,0.637,0.046,12.155,0.667
2023-06-24 04:50:23,"06/24/2023 05:48:57.849",0.337,0.1226,12028.42,0.3411,0.1241,85.2087,43.0471,47.2566,-0.6177,0.773,0.9121,-2.4583,-0.218,0.618,-0.041,12.161,0.655
2023-06-24 04:50:23,"06/24/2023 05:48:57.968",0.337,0.1228,12045.19,0.3411,0.1243,85.1955,43.0481,47.2552,-0.6177,0.773,0.9121,-2.4583,-0.224,0.567,0.018,12.17,0.61
2023-06-24 04:50:23,"06/24/2023 05:48:58.064",0.3376,0.1228,12072.79,0.3417,0.1243,85.181,43.0483,47.2616,-0.6178,0.773,0.9118,-2.4583,-0.258,0.591,0.035,12.171,0.645
2023-06-24 04:50:23,"06/24/2023 05:48:58.156",0.3376,0.1224,12054.96,0.3417,0.1239,85.2035,43.0477,47.2585,-0.6178,0.7729,0.912,-2.4583,-0.28,0.612,0.05,12.172,0.673
2023-06-24 04:50:23,"06/24/2023 05:48:58.248",0.3373,0.1227,11980.56,0.3414,0.1241,85.2187,43.0476,47.2549,-0.6178,0.773,0.9123,-2.4583,-0.323,0.602,0.031,12.161,0.683
2023-06-24 04:50:23,"06/24/2023 05:48:58.340",0.3373,0.123,12082.58,0.3414,0.1245,85.2236,43.046,47.2548,-0.6178,0.773,0.9122,-2.4583,-0.325,0.61,0.035,12.166,0.691
2023-06-24 04:50:23,"06/24/2023 05:48:58.432",0.3372,0.1228,12045.74,0.3413,0.1243,85.2113,43.0487,47.2535,-0.6178,0.773,0.9118,-2.4583,-0.293,0.601,0.087,12.163,0.669
2023-06-24 04:50:23,"06/24/2023 05:48:58.525",0.3375,0.1228,12041.88,0.3417,0.1243,85.2195,43.0483,47.2565,-0.6178,0.773,0.912,-2.4583,-0.283,0.549,0.087,12.142,0.617
2023-06-24 04:50:23,"06/24/2023 05:48:58.617",0.3379,0.1228,12051.62,0.342,0.1243,85.2375,43.0471,47.2493,-0.6178,0.773,0.9123,-2.4583,-0.279,0.568,0.119,12.149,0.633
2023-06-24 04:50:23,"06/24/2023 05:48:58.709",0.3373,0.1234,12058.82,0.3414,0.1249,85.2016,43.0475,47.2542,-0.6178,0.773,0.912,-2.4583,-0.31,0.53,0.089,12.138,0.614
2023-06-24 04:50:24,"06/24/2023 05:48:58.801",0.3379,0.1228,12046.63,0.342,0.1243,85.1815,43.0482,47.2618,-0.6178,0.773,0.9119,-2.4583,-0.309,0.529,0.137,12.135,0.613
2023-06-24 04:50:24,"06/24/2023 05:48:58.985",0.3371,0.123,12022.37,0.3412,0.1245,85.2182,43.0477,47.2586,-0.6178,0.7731,0.9124,-2.4583,-0.305,0.571,0.111,12.136,0.647
2023-06-24 04:50:24,"06/24/2023 05:48:59.077",0.3371,0.1228,12056.65,0.3412,0.1243,85.217,43.0467,47.2574,-0.6178,0.7731,0.912,-2.4583,-0.269,0.562,0.125,12.136,0.623
2023-06-24 04:50:24,"06/24/2023 05:48:59.170",0.3372,0.1228,12088.92,0.3413,0.1243,85.2205,43.0475,47.2571,-0.6178,0.7731,0.912,-2.4583,-0.293,0.563,0.133,12.142,0.635
2023-06-24 04:50:24,"06/24/2023 05:48:59.262",0.3371,0.1228,12017.09,0.3412,0.1243,85.1948,43.0487,47.2577,-0.6178,0.773,0.9122,-2.4583,-0.271,0.509,0.135,12.118,0.576
2023-06-24 04:50:24,"06/24/2023 05:48:59.354",0.3373,0.1229,12034.41,0.3414,0.1244,85.1874,43.0469,47.2604,-0.6178,0.773,0.9122,-2.4583,-0.266,0.498,0.186,12.117,0.565
2023-06-24 04:50:24,"06/24/2023 05:48:59.446",0.3372,0.1229,12034.31,0.3413,0.1244,85.2125,43.048,47.2581,-0.6178,0.773,0.912,-2.4583,-0.259,0.487,0.185,12.115,0.552
2023-06-24 04:50:24,"06/24/2023 05:48:59.538",0.3376,0.1228,12067.36,0.3417,0.1243,85.2221,43.0474,47.2524,-0.6178,0.773,0.9122,-2.4583,-0.272,0.508,0.171,12.131,0.576
2023-06-24 04:50:24,"06/24/2023 05:48:59.631",0.3373,0.1227,12060.34,0.3414,0.1242,85.2204,43.0469,47.259,-0.6178,0.773,0.9123,-2.4583,-0.279,0.555,0.153,12.132,0.622
2023-06-24 04:50:24,"06/24/2023 05:48:59.723",0.3375,0.1232,12032.46,0.3416,0.1247,85.2263,43.0469,47.2593,-0.6178,0.773,0.912,-2.4583,-0.285,0.552,0.138,12.133,0.621
2023-06-24 04:50:25,"06/24/2023 05:48:59.842",0.3376,0.123,12033.24,0.3417,0.1245,85.2164,43.0482,47.257,-0.6178,0.7729,0.9121,-2.4583,-0.302,0.556,0.125,12.142,0.632
2023-06-24 04:50:25,"06/24/2023 05:48:59.938",0.3373,0.1228,11959.15,0.3414,0.1243,85.2209,43.0462,47.2547,-0.6178,0.773,0.9124,-2.4583,-0.295,0.54,0.133,12.146,0.615
2023-06-24 04:50:25,"06/24/2023 05:49:00.030",0.3374,0.123,12033.77,0.3415,0.1245,85.205,43.0475,47.2593,-0.6178,0.7731,0.9122,-2.4583,-0.303,0.55,0.148,12.139,0.628
2023-06-24 04:50:25,"06/24/2023 05:49:00.122",0.3374,0.1229,12036.57,0.3415,0.1244,85.1717,43.0483,47.2647,-0.6179,0.7731,0.9119,-2.4583,-0.292,0.513,0.153,12.112,0.59
2023-06-24 04:50:25,"06/24/2023 05:49:00.214",0.3371,0.1226,12022.83,0.3412,0.1241,85.2063,43.0469,47.2549,-0.6179,0.773,0.912,-2.4583,-0.262,0.578,0.174,12.127,0.635
2023-06-24 04:50:25,"06/24/2023 05:49:00.306",0.3371,0.1226,11989.33,0.3412,0.1241,85.2383,43.0465,47.2538,-0.6179,0.7729,0.9124,-2.4583,-0.262,0.579,0.165,12.125,0.636
2023-06-24 04:50:25,"06/24/2023 05:49:00.399",0.3367,0.1229,12017.88,0.3408,0.1244,85.2128,43.0474,47.2549,-0.6179,0.773,0.9121,-2.4583,-0.252,0.574,0.173,12.125,0.627
2023-06-24 04:50:25,"06/24/2023 05:49:00.583",0.337,0.1229,12051.19,0.3411,0.1244,85.2487,43.0467,47.2512,-0.6179,0.7731,0.9121,-2.4583,-0.21,0.577,0.167,12.142,0.614
2023-06-24 04:50:25,"06/24/2023 05:49:00.675",0.3366,0.1229,12038.78,0.3407,0.1244,85.266,43.0465,47.2494,-0.6179,0.773,0.9123,-2.4583,-0.183,0.566,0.146,12.153,0.594
2023-06-24 04:50:25,"06/24/2023 05:49:00.767",0.3372,0.1227,12090.14,0.3413,0.1243,85.2561,43.0462,47.2501,-0.6179,0.773,0.9119,-2.4583,-0.21,0.58,0.15,12.136,0.617
2023-06-24 04:50:26,"06/24/2023 05:49:00.859",0.3369,0.1227,12029.94,0.341,0.1241,85.2645,43.0465,47.2485,-0.6179,0.773,0.9118,-2.4583,-0.21,0.581,0.157,12.144,0.618
2023-06-24 04:50:26,"06/24/2023 05:49:00.951",0.3368,0.1227,12036.27,0.3409,0.1242,85.2467,43.0466,47.2492,-0.6179,0.7731,0.9121,-2.4583,-0.172,0.583,0.15,12.156,0.608
2023-06-24 04:50:26,"06/24/2023 05:49:01.044",0.3364,0.123,12034.92,0.3405,0.1245,85.2248,43.0472,47.2536,-0.6179,0.773,0.9122,-2.4583,-0.164,0.588,0.137,12.15,0.61
2023-06-24 04:50:26,"06/24/2023 05:49:01.136",0.3371,0.1228,11987.26,0.3412,0.1243,85.1887,43.0476,47.2632,-0.6179,0.773,0.912,-2.4583,-0.157,0.575,0.119,12.153,0.596
2023-06-24 04:50:26,"06/24/2023 05:49:01.228",0.3369,0.1225,12014.54,0.341,0.1239,85.214,43.0477,47.2521,-0.6179,0.773,0.912,-2.4583,-0.171,0.569,0.117,12.142,0.594
2023-06-24 04:50:26,"06/24/2023 05:49:01.320",0.3367,0.1223,12013.46,0.3408,0.1238,85.1997,43.0477,47.2572,-0.6179,0.7731,0.9121,-2.4583,-0.171,0.58,0.135,12.147,0.604
2023-06-24 04:50:26,"06/24/2023 05:49:01.412",0.3362,0.1228,12041.96,0.3403,0.1243,85.1944,43.048,47.2546,-0.6179,0.773,0.9118,-2.4583,-0.136,0.601,0.108,12.142,0.616
2023-06-24 04:50:26,"06/24/2023 05:49:01.505",0.337,0.1226,11995.35,0.3411,0.1241,85.1844,43.0466,47.2573,-0.6179,0.773,0.9119,-2.4583,-0.094,0.598,0.077,12.135,0.605
2023-06-24 04:50:26,"06/24/2023 05:49:01.597",0.3375,0.1227,12166.68,0.3416,0.1242,85.2071,43.0472,47.257,-0.6179,0.7731,0.9122,-2.4583,-0.065,0.59,0.064,12.134,0.593
2023-06-24 04:50:26,"06/24/2023 05:49:01.716",0.337,0.1228,12080.83,0.3411,0.1243,85.2295,43.0472,47.2505,-0.6179,0.7731,0.912,-2.4583,-0.051,0.624,0.034,12.147,0.626
2023-06-24 04:50:27,"06/24/2023 05:49:01.812",0.3371,0.1227,12103.05,0.3412,0.1242,85.2468,43.0463,47.2383,-0.6179,0.773,0.9118,-2.4583,-0.067,0.606,0.062,12.164,0.61
2023-06-24 04:50:27,"06/24/2023 05:49:01.904",0.337,0.1225,12075.52,0.3411,0.124,85.2324,43.0458,47.2497,-0.6179,0.7731,0.912,-2.4583,-0.064,0.587,0.06,12.149,0.59
2023-06-24 04:50:27,"06/24/2023 05:49:02.088",0.3372,0.1233,12048.3,0.3413,0.1248,85.23,43.0473,47.252,-0.6179,0.773,0.912,-2.4583,-0.066,0.55,0.07,12.151,0.554
2023-06-24 04:50:27,"06/24/2023 05:49:02.180",0.3377,0.123,12047.21,0.3418,0.1245,85.2065,43.0468,47.2522,-0.6179,0.773,0.912,-2.4583,-0.079,0.548,0.099,12.147,0.553
2023-06-24 04:50:27,"06/24/2023 05:49:02.273",0.3375,0.1232,12098.09,0.3416,0.1247,85.2336,43.0473,47.2478,-0.6179,0.7731,0.912,-2.4583,-0.1,0.553,0.092,12.138,0.562
2023-06-24 04:50:27,"06/24/2023 05:49:02.365",0.337,0.1231,12033.39,0.3411,0.1246,85.2293,43.0476,47.2521,-0.6179,0.773,0.9121,-2.4583,-0.099,0.566,0.08,12.154,0.574
2023-06-24 04:50:27,"06/24/2023 05:49:02.457",0.3373,0.1229,12052.41,0.3414,0.1244,85.2619,43.0464,47.2446,-0.6179,0.773,0.9119,-2.4583,-0.1,0.55,0.09,12.174,0.559
2023-06-24 04:50:27,"06/24/2023 05:49:02.549",0.3373,0.1228,12017.97,0.3414,0.1243,85.252,43.0476,47.2491,-0.6179,0.773,0.9122,-2.4583,-0.113,0.546,0.089,12.168,0.558
2023-06-24 04:50:27,"06/24/2023 05:49:02.641",0.3376,0.1228,12069.69,0.3417,0.1243,85.2451,43.0466,47.2517,-0.6179,0.773,0.9122,-2.4583,-0.117,0.568,0.121,12.186,0.58
2023-06-24 04:50:27,"06/24/2023 05:49:02.733",0.3367,0.1231,11995.65,0.3408,0.1246,85.2164,43.0466,47.2473,-0.6179,0.773,0.9122,-2.4583,-0.116,0.583,0.13,12.185,0.594
2023-06-24 04:50:28,"06/24/2023 05:49:02.825",0.3373,0.1227,11988.76,0.3414,0.1242,85.2555,43.0467,47.2448,-0.6179,0.7731,0.9121,-2.4583,-0.117,0.589,0.158,12.19,0.6
2023-06-24 04:50:28,"06/24/2023 05:49:02.918",0.3369,0.1228,12024.52,0.341,0.1243,85.2797,43.0451,47.2417,-0.6179,0.7731,0.9121,-2.4583,-0.113,0.624,0.155,12.181,0.634
2023-06-24 04:50:28,"06/24/2023 05:49:03.010",0.337,0.1228,12082.46,0.3411,0.1243,85.3075,43.0458,47.2401,-0.6179,0.7731,0.9122,-2.4583,-0.097,0.624,0.149,12.203,0.631
2023-06-24 04:50:28,"06/24/2023 05:49:03.102",0.3374,0.1233,12031.17,0.3415,0.1248,85.2628,43.0467,47.2427,-0.6179,0.773,0.912,-2.4583,-0.065,0.596,0.219,12.215,0.6
2023-06-24 04:50:28,"06/24/2023 05:49:03.286",0.3373,0.1225,12062.64,0.3414,0.124,85.2278,43.0472,47.2454,-0.6178,0.773,0.9123,-2.4583,-0.116,0.611,0.2,12.193,0.622
2023-06-24 04:50:28,"06/24/2023 05:49:03.378",0.3365,0.1228,12019.25,0.3406,0.1242,85.216,43.0474,47.2546,-0.6178,0.7731,0.9122,-2.4583,-0.169,0.639,0.181,12.194,0.661
2023-06-24 04:50:28,"06/24/2023 05:49:03.471",0.3373,0.1225,12068.75,0.3414,0.124,85.2271,43.0474,47.2541,-0.6178,0.7731,0.9119,-2.4583,-0.142,0.645,0.151,12.214,0.66
2023-06-24 04:50:28,"06/24/2023 05:49:03.471",0.3373,0.1225,12068.75,0.3414,0.124,85.2271,43.0474,47.2541,-0.6178,0.7731,0.9119,-2.4583,-0.128,0.604,0.174,12.198,0.618
2023-06-24 04:50:28,"06/24/2023 05:49:03.686",0.3367,0.1226,12077.64,0.3409,0.1241,85.212,43.0481,47.251,-0.6178,0.773,0.9124,-2.4583,-0.145,0.608,0.175,12.204,0.625
2023-06-24 04:50:28,"06/24/2023 05:49:03.778",0.3371,0.1224,12041.54,0.3413,0.1239,85.2121,43.0473,47.2571,-0.6178,0.773,0.912,-2.4583,-0.182,0.593,0.16,12.188,0.62
2023-06-24 04:50:29,"06/24/2023 05:49:03.870",0.3372,0.1226,11974.55,0.3413,0.1241,85.2289,43.0467,47.2521,-0.6178,0.773,0.912,-2.4583,-0.215,0.584,0.157,12.168,0.622
2023-06-24 04:50:29,"06/24/2023 05:49:03.962",0.337,0.1228,11979.59,0.3411,0.1243,85.2352,43.0469,47.2518,-0.6178,0.7731,0.9121,-2.4583,-0.179,0.607,0.134,12.174,0.633
2023-06-24 04:50:29,"06/24/2023 05:49:04.054",0.3369,0.1229,12081.27,0.341,0.1244,85.1974,43.0482,47.2599,-0.6178,0.7732,0.9121,-2.4583,-0.175,0.618,0.128,12.195,0.643
2023-06-24 04:50:29,"06/24/2023 05:49:04.146",0.3371,0.1229,11982.65,0.3412,0.1244,85.2287,43.0477,47.2544,-0.6178,0.7731,0.912,-2.4583,-0.17,0.633,0.122,12.228,0.656
2023-06-24 04:50:29,"06/24/2023 05:49:04.239",0.3368,0.1224,12125.65,0.341,0.1239,85.2394,43.0469,47.2522,-0.6178,0.773,0.9123,-2.4583,-0.181,0.671,0.12,12.233,0.695
2023-06-24 04:50:29,"06/24/2023 05:49:04.331",0.3369,0.1223,12015.39,0.341,0.1237,85.2326,43.0466,47.2584,-0.6178,0.7731,0.9123,-2.4583,-0.215,0.665,0.09,12.23,0.699
2023-06-24 04:50:29,"06/24/2023 05:49:04.423",0.3361,0.1228,12136.5,0.3402,0.1243,85.2106,43.0478,47.2574,-0.6178,0.7731,0.912,-2.4583,-0.258,0.648,0.065,12.216,0.697
2023-06-24 04:50:29,"06/24/2023 05:49:04.515",0.3368,0.1223,12099.67,0.341,0.1238,85.2351,43.0466,47.2556,-0.6178,0.773,0.9119,-2.4583,-0.219,0.666,0.072,12.235,0.701
2023-06-24 04:50:29,"06/24/2023 05:49:04.608",0.3365,0.1226,12060.82,0.3406,0.1241,85.2468,43.0468,47.2584,-0.6178,0.7731,0.912,-2.4583,-0.205,0.692,0.035,12.243,0.722
2023-06-24 04:50:29,"06/24/2023 05:49:04.699",0.3364,0.1226,11995.83,0.3405,0.1241,85.2593,43.0459,47.2507,-0.6178,0.7731,0.9121,-2.4583,-0.222,0.659,0.073,12.252,0.696
2023-06-24 04:50:30,"06/24/2023 05:49:04.884",0.3371,0.1224,11917,0.3412,0.1238,85.2345,43.0469,47.259,-0.6178,0.7731,0.912,-2.4583,-0.211,0.657,0.101,12.257,0.69
2023-06-24 04:50:30,"06/24/2023 05:49:04.976",0.3366,0.1225,12063.61,0.3407,0.124,85.2395,43.0467,47.2577,-0.6178,0.7731,0.9123,-2.4583,-0.198,0.657,0.111,12.254,0.686
2023-06-24 04:50:30,"06/24/2023 05:49:05.068",0.3365,0.1226,12003.87,0.3406,0.124,85.243,43.0465,47.2605,-0.6178,0.7731,0.912,-2.4583,-0.172,0.648,0.086,12.248,0.671
2023-06-24 04:50:30,"06/24/2023 05:49:05.160",0.3368,0.1227,12052.11,0.3409,0.1242,85.2557,43.0462,47.254,-0.6178,0.7731,0.9118,-2.4583,-0.184,0.66,0.108,12.251,0.685
2023-06-24 04:50:30,"06/24/2023 05:49:05.252",0.337,0.1226,11975.24,0.3411,0.1241,85.2502,43.0458,47.2592,-0.6178,0.773,0.912,-2.4583,-0.187,0.663,0.1,12.251,0.689
2023-06-24 04:50:30,"06/24/2023 05:49:05.345",0.3374,0.1227,11992.26,0.3415,0.1242,85.2532,43.0464,47.2485,-0.6178,0.7731,0.9123,-2.4583,-0.173,0.692,0.045,12.252,0.713
2023-06-24 04:50:30,"06/24/2023 05:49:05.464",0.337,0.1228,12069.61,0.3411,0.1243,85.2562,43.0466,47.2529,-0.6178,0.7731,0.912,-2.4583,-0.175,0.75,0.051,12.25,0.77
2023-06-24 04:50:30,"06/24/2023 05:49:05.560",0.3375,0.1226,12062.23,0.3416,0.1241,85.2425,43.0466,47.2514,-0.6178,0.7731,0.912,-2.4583,-0.169,0.757,0.036,12.238,0.776
2023-06-24 04:50:30,"06/24/2023 05:49:05.652",0.3372,0.1226,12004.89,0.3413,0.1241,85.2322,43.0467,47.2575,-0.6178,0.7731,0.912,-2.4583,-0.195,0.728,0.005,12.246,0.753
2023-06-24 04:50:30,"06/24/2023 05:49:05.744",0.3366,0.1229,12035.29,0.3407,0.1244,85.2318,43.0463,47.2548,-0.6178,0.7731,0.9121,-2.4583,-0.174,0.737,-0.003,12.234,0.757
2023-06-24 04:50:31,"06/24/2023 05:49:05.836",0.3371,0.1228,12032.19,0.3412,0.1243,85.217,43.0472,47.2642,-0.6178,0.773,0.912,-2.4583,-0.18,0.732,0.015,12.23,0.754
2023-06-24 04:50:31,"06/24/2023 05:49:05.928",0.337,0.1228,12100.51,0.3411,0.1243,85.2139,43.0479,47.2595,-0.6178,0.7731,0.9122,-2.4583,-0.225,0.716,-0.003,12.227,0.751
2023-06-24 04:50:31,"06/24/2023 05:49:06.020",0.3376,0.1224,12005.13,0.3417,0.1239,85.2478,43.0463,47.2522,-0.6178,0.7731,0.9121,-2.4583,-0.23,0.713,0.008,12.233,0.749
2023-06-24 04:50:31,"06/24/2023 05:49:06.113",0.3368,0.1232,12105.1,0.3409,0.1247,85.2627,43.0468,47.2531,-0.6178,0.7731,0.9119,-2.4583,-0.228,0.721,-0.012,12.213,0.756
2023-06-24 04:50:31,"06/24/2023 05:49:06.205",0.3374,0.1224,12073.27,0.3415,0.1239,85.2756,43.0455,47.2496,-0.6178,0.7731,0.9119,-2.4583,-0.224,0.687,-0.009,12.193,0.723
2023-06-24 04:50:31,"06/24/2023 05:49:06.389",0.3373,0.1231,12012.93,0.3414,0.1246,85.2186,43.0476,47.2607,-0.6177,0.7731,0.9121,-2.4583,-0.228,0.699,0.027,12.19,0.735
2023-06-24 04:50:31,"06/24/2023 05:49:06.482",0.3375,0.1231,12113.82,0.3416,0.1246,85.2172,43.0477,47.259,-0.6177,0.7731,0.9119,-2.4583,-0.251,0.693,0.011,12.206,0.737
2023-06-24 04:50:31,"06/24/2023 05:49:06.573",0.3374,0.1224,12039.05,0.3415,0.1239,85.2689,43.0461,47.2504,-0.6177,0.773,0.9121,-2.4583,-0.277,0.702,0.039,12.221,0.754
2023-06-24 04:50:31,"06/24/2023 05:49:06.666",0.337,0.1223,11995.82,0.3411,0.1238,85.2386,43.0466,47.2565,-0.6177,0.7731,0.9122,-2.4583,-0.295,0.675,0.047,12.186,0.736
2023-06-24 04:50:31,"06/24/2023 05:49:06.758",0.3364,0.1228,12066.42,0.3405,0.1243,85.2593,43.0457,47.2524,-0.6177,0.7731,0.9121,-2.4583,-0.296,0.702,0.06,12.197,0.761
2023-06-24 04:50:32,"06/24/2023 05:49:06.850",0.3361,0.1221,12030.2,0.3402,0.1236,85.2539,43.0457,47.2564,-0.6177,0.7731,0.9119,-2.4583,-0.29,0.73,0.048,12.188,0.785
2023-06-24 04:50:32,"06/24/2023 05:49:06.942",0.3356,0.122,12019.41,0.3397,0.1235,85.2491,43.046,47.2517,-0.6177,0.7731,0.9121,-2.4583,-0.274,0.73,0.04,12.192,0.779
2023-06-24 04:50:32,"06/24/2023 05:49:07.034",0.335,0.1221,12041.7,0.3391,0.1236,85.259,43.0461,47.2488,-0.6177,0.7731,0.9124,-2.4583,-0.267,0.719,0.012,12.201,0.767
2023-06-24 04:50:32,"06/24/2023 05:49:07.126",0.3346,0.1224,12080.8,0.3387,0.1239,85.234,43.0476,47.2565,-0.6177,0.7731,0.9121,-2.4583,-0.241,0.687,0.028,12.197,0.728
2023-06-24 04:50:32,"06/24/2023 05:49:07.219",0.3343,0.1219,11984.77,0.3384,0.1234,85.234,43.0466,47.2568,-0.6177,0.7731,0.9119,-2.4583,-0.214,0.747,0.028,12.212,0.778
2023-06-24 04:50:32,"06/24/2023 05:49:07.338",0.3343,0.1218,11986.59,0.3384,0.1232,85.2459,43.0465,47.2566,-0.6177,0.7731,0.9122,-2.4583,-0.212,0.764,-0.001,12.229,0.793
2023-06-24 04:50:32,"06/24/2023 05:49:07.434",0.3342,0.1222,12007.48,0.3382,0.1237,85.233,43.047,47.2602,-0.6177,0.773,0.9122,-2.4583,-0.182,0.757,0.009,12.209,0.778
2023-06-24 04:50:32,"06/24/2023 05:49:07.526",0.3344,0.1217,12036.8,0.3385,0.1232,85.2592,43.0462,47.2564,-0.6177,0.773,0.912,-2.4583,-0.201,0.776,0.045,12.206,0.801
2023-06-24 04:50:32,"06/24/2023 05:49:07.618",0.334,0.1215,12051.45,0.3381,0.123,85.2944,43.0456,47.2512,-0.6177,0.7731,0.9121,-2.4583,-0.173,0.756,0.036,12.202,0.775
2023-06-24 04:50:32,"06/24/2023 05:49:07.710",0.3338,0.1217,11964.62,0.3378,0.1232,85.2951,43.0451,47.2496,-0.6177,0.7731,0.9122,-2.4583,-0.191,0.732,0.047,12.206,0.757
2023-06-24 04:50:33,"06/24/2023 05:49:07.802",0.3338,0.1218,12025.45,0.3379,0.1233,85.2535,43.0471,47.2544,-0.6177,0.7731,0.9118,-2.4583,-0.203,0.729,0.09,12.218,0.757
2023-06-24 04:50:33,"06/24/2023 05:49:07.987",0.3337,0.1216,12059.51,0.3378,0.123,85.2388,43.0473,47.2558,-0.6177,0.773,0.9123,-2.4583,-0.216,0.726,0.073,12.19,0.758
2023-06-24 04:50:33,"06/24/2023 05:49:08.079",0.3339,0.1218,12034.32,0.338,0.1233,85.2588,43.0461,47.2562,-0.6177,0.7731,0.9122,-2.4583,-0.188,0.765,0.068,12.179,0.788
2023-06-24 04:50:33,"06/24/2023 05:49:08.171",0.3347,0.1218,12054.75,0.3387,0.1233,85.2753,43.0465,47.2514,-0.6177,0.7732,0.9119,-2.4583,-0.222,0.765,0.083,12.167,0.797
2023-06-24 04:50:33,"06/24/2023 05:49:08.263",0.3348,0.122,12013.81,0.3389,0.1235,85.2519,43.0478,47.2517,-0.6177,0.7732,0.912,-2.4583,-0.21,0.75,0.087,12.175,0.779
2023-06-24 04:50:33,"06/24/2023 05:49:08.355",0.3346,0.1216,11954.81,0.3386,0.1231,85.23,43.047,47.2533,-0.6177,0.7731,0.9122,-2.4583,-0.198,0.749,0.081,12.18,0.774
2023-06-24 04:50:33,"06/24/2023 05:49:08.448",0.3345,0.1219,12089.37,0.3386,0.1234,85.2639,43.0462,47.2539,-0.6177,0.7732,0.9121,-2.4583,-0.188,0.736,0.075,12.169,0.76
2023-06-24 04:50:33,"06/24/2023 05:49:08.540",0.3349,0.1217,12016.45,0.339,0.1232,85.2667,43.0465,47.2521,-0.6177,0.7732,0.9118,-2.4583,-0.195,0.781,0.061,12.165,0.805
2023-06-24 04:50:33,"06/24/2023 05:49:08.632",0.335,0.122,11995.73,0.3391,0.1235,85.2874,43.0462,47.2511,-0.6177,0.7732,0.9121,-2.4583,-0.207,0.819,0.053,12.193,0.845
2023-06-24 04:50:33,"06/24/2023 05:49:08.724",0.335,0.1224,12008.38,0.3391,0.1239,85.3089,43.0458,47.2532,-0.6177,0.7731,0.9123,-2.4583,-0.18,0.83,0.068,12.216,0.849
2023-06-24 04:50:34,"06/24/2023 05:49:08.816",0.3353,0.1223,11982.34,0.3393,0.1238,85.2734,43.046,47.254,-0.6177,0.773,0.912,-2.4583,-0.205,0.787,0.013,12.21,0.813
2023-06-24 04:50:34,"06/24/2023 05:49:08.908",0.3357,0.1216,12080.95,0.3398,0.1231,85.2385,43.0466,47.2612,-0.6177,0.773,0.9119,-2.4583,-0.232,0.734,0.021,12.177,0.77
2023-06-24 04:50:34,"06/24/2023 05:49:09.000",0.3358,0.1223,12066.51,0.3399,0.1238,85.2329,43.0468,47.2589,-0.6177,0.773,0.9122,-2.4583,-0.274,0.766,0.062,12.18,0.814
2023-06-24 04:50:34,"06/24/2023 05:49:09.092",0.3359,0.1222,12021.72,0.34,0.1237,85.2612,43.0476,47.2558,-0.6177,0.773,0.9121,-2.4583,-0.258,0.797,0.058,12.205,0.837
2023-06-24 04:50:34,"06/24/2023 05:49:09.212",0.3355,0.1224,12070.25,0.3396,0.1239,85.2573,43.0468,47.2534,-0.6177,0.773,0.9121,-2.4583,-0.238,0.778,0.032,12.23,0.814
2023-06-24 04:50:34,"06/24/2023 05:49:09.308",0.3353,0.1224,12022.31,0.3394,0.1239,85.2867,43.0455,47.2501,-0.6177,0.7731,0.9121,-2.4583,-0.242,0.769,0.047,12.227,0.807
2023-06-24 04:50:34,"06/24/2023 05:49:09.400",0.3357,0.122,12065.47,0.3398,0.1235,85.2822,43.0458,47.2556,-0.6177,0.773,0.9123,-2.4583,-0.235,0.736,0.021,12.213,0.772
2023-06-24 04:50:34,"06/24/2023 05:49:09.584",0.3355,0.1218,12025.1,0.3396,0.1233,85.215,43.0473,47.2647,-0.6177,0.773,0.9121,-2.4583,-0.343,0.64,0.036,12.187,0.726
2023-06-24 04:50:34,"06/24/2023 05:49:09.676",0.3351,0.1223,12052.61,0.3392,0.1238,85.2212,43.0477,47.264,-0.6177,0.773,0.9124,-2.4583,-0.337,0.712,0.005,12.169,0.787
2023-06-24 04:50:34,"06/24/2023 05:49:09.768",0.335,0.1221,12088.14,0.3391,0.1236,85.2163,43.0474,47.2595,-0.6177,0.773,0.9122,-2.4583,-0.32,0.71,-0.006,12.157,0.779
2023-06-24 04:50:35,"06/24/2023 05:49:09.861",0.3353,0.122,12056.18,0.3394,0.1235,85.236,43.0472,47.2639,-0.6177,0.773,0.9119,-2.4583,-0.326,0.641,0.036,12.142,0.719
2023-06-24 04:50:35,"06/24/2023 05:49:09.953",0.3355,0.1218,12091.23,0.3396,0.1233,85.2512,43.0469,47.2635,-0.6177,0.773,0.9121,-2.4583,-0.341,0.631,0.031,12.138,0.717
2023-06-24 04:50:35,"06/24/2023 05:49:10.045",0.3357,0.1217,11889.9,0.3397,0.1232,85.2736,43.0456,47.2572,-0.6177,0.773,0.9123,-2.4583,-0.34,0.631,0.03,12.123,0.717
2023-06-24 04:50:35,"06/24/2023 05:49:10.137",0.335,0.1225,12090.86,0.3391,0.124,85.2857,43.0453,47.2544,-0.6177,0.773,0.9121,-2.4583,-0.319,0.626,0.024,12.133,0.702
2023-06-24 04:50:35,"06/24/2023 05:49:10.229",0.3358,0.1223,12016.99,0.3399,0.1237,85.2429,43.0472,47.2638,-0.6177,0.773,0.9121,-2.4583,-0.324,0.62,0.038,12.138,0.7
2023-06-24 04:50:35,"06/24/2023 05:49:10.321",0.3362,0.1218,12096.4,0.3404,0.1233,85.2301,43.0472,47.2625,-0.6177,0.773,0.9121,-2.4583,-0.335,0.595,0.035,12.127,0.683
2023-06-24 04:50:35,"06/24/2023 05:49:10.414",0.3358,0.1224,12040.78,0.3399,0.1239,85.2163,43.0468,47.2713,-0.6177,0.773,0.9123,-2.4583,-0.336,0.613,0.052,12.128,0.699
2023-06-24 04:50:35,"06/24/2023 05:49:10.506",0.336,0.1222,12029.69,0.3401,0.1237,85.2601,43.0463,47.26,-0.6177,0.7731,0.912,-2.4583,-0.334,0.598,0.008,12.12,0.685
2023-06-24 04:50:35,"06/24/2023 05:49:10.690",0.3357,0.1223,12083.79,0.3398,0.1238,85.1987,43.0471,47.2666,-0.6177,0.773,0.9121,-2.4583,-0.347,0.583,0.008,12.119,0.678
2023-06-24 04:50:35,"06/24/2023 05:49:10.782",0.3356,0.1223,12002.09,0.3397,0.1238,85.2101,43.0475,47.2705,-0.6177,0.773,0.912,-2.4583,-0.344,0.591,-0.007,12.118,0.684
2023-06-24 04:50:36,"06/24/2023 05:49:10.874",0.3363,0.1223,12039.92,0.3404,0.1238,85.2133,43.0479,47.2662,-0.6177,0.773,0.912,-2.4583,-0.344,0.635,-0.006,12.122,0.722
2023-06-24 04:50:36,"06/24/2023 05:49:10.966",0.3364,0.1223,12075.31,0.3405,0.1238,85.2146,43.0481,47.2653,-0.6177,0.773,0.9121,-2.4583,-0.343,0.625,-0.033,12.116,0.713
2023-06-24 04:50:36,"06/24/2023 05:49:11.086",0.3357,0.1224,12067.11,0.3398,0.1239,85.2183,43.0472,47.2684,-0.6177,0.7731,0.9122,-2.4583,-0.359,0.607,-0.034,12.121,0.705
2023-06-24 04:50:36,"06/24/2023 05:49:11.182",0.336,0.1224,11978.19,0.3401,0.1239,85.1925,43.0474,47.2706,-0.6177,0.773,0.9118,-2.4583,-0.355,0.628,-0.027,12.12,0.721
2023-06-24 04:50:36,"06/24/2023 05:49:11.274",0.3365,0.1223,11966.81,0.3405,0.1238,85.2135,43.0485,47.2624,-0.6177,0.773,0.912,-2.4583,-0.35,0.621,-0.005,12.12,0.713
2023-06-24 04:50:36,"06/24/2023 05:49:11.366",0.3366,0.1222,11995.05,0.3406,0.1237,85.2292,43.0466,47.268,-0.6177,0.773,0.9122,-2.4583,-0.344,0.663,0.03,12.132,0.746
2023-06-24 04:50:36,"06/24/2023 05:49:11.458",0.3367,0.1228,12052.33,0.3408,0.1243,85.2344,43.0471,47.2675,-0.6177,0.773,0.9121,-2.4583,-0.372,0.633,0.012,12.123,0.735
2023-06-24 04:50:36,"06/24/2023 05:49:11.550",0.3369,0.1225,12077.59,0.341,0.124,85.2196,43.0478,47.2649,-0.6177,0.773,0.9118,-2.4583,-0.375,0.644,0.025,12.128,0.746
2023-06-24 04:50:36,"06/24/2023 05:49:11.642",0.3365,0.1226,12016.99,0.3406,0.1241,85.2124,43.0468,47.2721,-0.6177,0.773,0.912,-2.4583,-0.397,0.622,0.074,12.125,0.738
2023-06-24 04:50:36,"06/24/2023 05:49:11.734",0.3372,0.1224,12080.38,0.3413,0.1239,85.2524,43.0468,47.263,-0.6177,0.773,0.9122,-2.4583,-0.421,0.607,0.081,12.127,0.739
2023-06-24 04:50:37,"06/24/2023 05:49:11.827",0.3366,0.123,12081.95,0.3407,0.1245,85.2472,43.0464,47.2654,-0.6177,0.773,0.912,-2.4583,-0.412,0.55,0.116,12.111,0.687
2023-06-24 04:50:37,"06/24/2023 05:49:11.919",0.3367,0.1223,12091.16,0.3409,0.1238,85.2432,43.0464,47.2663,-0.6177,0.7731,0.9119,-2.4583,-0.466,0.577,0.083,12.1,0.742
2023-06-24 04:50:37,"06/24/2023 05:49:12.011",0.3369,0.1227,12024.69,0.341,0.1242,85.2877,43.0457,47.2612,-0.6177,0.7731,0.912,-2.4583,-0.458,0.572,0.049,12.096,0.733
2023-06-24 04:50:37,"06/24/2023 05:49:12.103",0.3364,0.1227,12065.9,0.3405,0.1242,85.2209,43.0477,47.2707,-0.6177,0.773,0.9119,-2.4583,-0.491,0.588,0.08,12.108,0.766
2023-06-24 04:50:37,"06/24/2023 05:49:12.287",0.3368,0.1223,12044.57,0.3409,0.1238,85.235,43.0474,47.2653,-0.6177,0.7731,0.9121,-2.4583,-0.469,0.606,0.042,12.101,0.766
2023-06-24 04:50:37,"06/24/2023 05:49:12.380",0.3373,0.1223,11984.48,0.3414,0.1238,85.2442,43.0465,47.2675,-0.6177,0.773,0.9122,-2.4583,-0.423,0.561,0.037,12.088,0.702
2023-06-24 04:50:37,"06/24/2023 05:49:12.472",0.3369,0.1229,12093.68,0.341,0.1244,85.2715,43.0457,47.2624,-0.6178,0.773,0.9122,-2.4583,-0.371,0.562,0.059,12.084,0.673
2023-06-24 04:50:37,"06/24/2023 05:49:12.564",0.3373,0.1225,12084.44,0.3415,0.124,85.2463,43.0463,47.2692,-0.6178,0.7729,0.912,-2.4583,-0.4,0.539,0.063,12.076,0.672
2023-06-24 04:50:37,"06/24/2023 05:49:12.656",0.3371,0.1226,12075.25,0.3412,0.1241,85.2354,43.0468,47.2726,-0.6178,0.7729,0.9122,-2.4583,-0.389,0.533,0.07,12.074,0.66
2023-06-24 04:50:37,"06/24/2023 05:49:12.748",0.3369,0.1227,11992.15,0.341,0.1242,85.2411,43.0469,47.2748,-0.6178,0.7731,0.9123,-2.4583,-0.403,0.535,0.079,12.068,0.669
2023-06-24 04:50:38,"06/24/2023 05:49:12.840",0.3371,0.1229,12060.34,0.3413,0.1244,85.2405,43.0462,47.2711,-0.6178,0.773,0.9119,-2.4583,-0.411,0.528,0.061,12.081,0.669
2023-06-24 04:50:38,"06/24/2023 05:49:12.946",0.3374,0.1226,12121.05,0.3416,0.1241,85.2102,43.0467,47.2681,-0.6178,0.7729,0.9121,-2.4583,-0.404,0.54,0.088,12.087,0.675
2023-06-24 04:50:38,"06/24/2023 05:49:13.037",0.3378,0.1225,12018.46,0.3419,0.124,85.2542,43.0465,47.2678,-0.6178,0.773,0.9124,-2.4583,-0.434,0.548,0.087,12.101,0.699
2023-06-24 04:50:38,"06/24/2023 05:49:13.129",0.337,0.123,11967.87,0.3411,0.1244,85.2393,43.0469,47.2676,-0.6178,0.773,0.9121,-2.4583,-0.435,0.533,0.089,12.111,0.688
2023-06-24 04:50:38,"06/24/2023 05:49:13.221",0.3371,0.1229,12059.53,0.3412,0.1244,85.2389,43.047,47.2763,-0.6178,0.773,0.9119,-2.4583,-0.436,0.53,0.113,12.108,0.686
2023-06-24 04:50:38,"06/24/2023 05:49:13.314",0.3377,0.123,12077.71,0.3418,0.1245,85.2325,43.0459,47.2689,-0.6178,0.773,0.9121,-2.4583,-0.436,0.564,0.108,12.113,0.712
2023-06-24 04:50:38,"06/24/2023 05:49:13.406",0.3375,0.1228,12014.04,0.3416,0.1243,85.2634,43.0463,47.2692,-0.6178,0.773,0.9123,-2.4583,-0.423,0.52,0.096,12.116,0.67
2023-06-24 04:50:38,"06/24/2023 05:49:13.591",0.3373,0.1229,11998.76,0.3414,0.1243,85.2642,43.0462,47.2668,-0.6178,0.7731,0.912,-2.4583,-0.422,0.51,0.08,12.118,0.662
2023-06-24 04:50:38,"06/24/2023 05:49:13.683",0.3376,0.1229,11996.76,0.3417,0.1244,85.2703,43.0462,47.2599,-0.6178,0.773,0.912,-2.4583,-0.406,0.532,0.062,12.127,0.669
2023-06-24 04:50:38,"06/24/2023 05:49:13.774",0.3375,0.1228,12099.87,0.3416,0.1243,85.2803,43.0462,47.2664,-0.6178,0.773,0.9123,-2.4583,-0.379,0.504,0.042,12.134,0.63
2023-06-24 04:50:39,"06/24/2023 05:49:13.866",0.3377,0.1227,12062.9,0.3419,0.1242,85.2848,43.0466,47.2626,-0.6178,0.7731,0.9119,-2.4583,-0.361,0.505,0.028,12.129,0.62
2023-06-24 04:50:39,"06/24/2023 05:49:13.959",0.3381,0.1227,12014.67,0.3422,0.1242,85.236,43.0464,47.268,-0.6178,0.7731,0.9119,-2.4583,-0.369,0.512,0.048,12.124,0.631
2023-06-24 04:50:39,"06/24/2023 05:49:14.051",0.3374,0.123,12058.84,0.3415,0.1246,85.2422,43.0474,47.2724,-0.6178,0.773,0.9121,-2.4583,-0.363,0.52,0.083,12.13,0.634
2023-06-24 04:50:39,"06/24/2023 05:49:14.143",0.3372,0.1231,12057.74,0.3413,0.1246,85.2353,43.0461,47.2694,-0.6178,0.773,0.9121,-2.4583,-0.336,0.506,0.111,12.121,0.607
2023-06-24 04:50:39,"06/24/2023 05:49:14.235",0.338,0.1228,12036.69,0.3421,0.1243,85.2088,43.047,47.2782,-0.6178,0.773,0.912,-2.4583,-0.306,0.518,0.098,12.124,0.601
2023-06-24 04:50:39,"06/24/2023 05:49:14.327",0.3375,0.1228,12081.33,0.3417,0.1243,85.2018,43.0473,47.2713,-0.6178,0.7731,0.9121,-2.4583,-0.336,0.507,0.111,12.12,0.609
2023-06-24 04:50:39,"06/24/2023 05:49:14.420",0.3374,0.1228,12049.72,0.3415,0.1243,85.2173,43.0463,47.2744,-0.6178,0.7731,0.9121,-2.4583,-0.321,0.504,0.084,12.115,0.598
2023-06-24 04:50:39,"06/24/2023 05:49:14.512",0.3371,0.1229,12065.77,0.3412,0.1244,85.2188,43.047,47.2732,-0.6179,0.773,0.9118,-2.4583,-0.317,0.514,0.093,12.117,0.604
2023-06-24 04:50:39,"06/24/2023 05:49:14.604",0.3376,0.1227,11959.16,0.3416,0.1242,85.1927,43.0478,47.2815,-0.6179,0.7729,0.9119,-2.4583,-0.301,0.522,0.075,12.115,0.603
2023-06-24 04:50:39,"06/24/2023 05:49:14.697",0.3375,0.1229,11968.87,0.3416,0.1244,85.2077,43.0468,47.279,-0.6179,0.773,0.9122,-2.4583,-0.297,0.517,0.061,12.111,0.596
2023-06-24 04:50:40,"06/24/2023 05:49:14.802",0.3373,0.1229,12119.65,0.3415,0.1244,85.2482,43.0472,47.2689,-0.6179,0.7731,0.9121,-2.4583,-0.299,0.51,0.066,12.11,0.591
2023-06-24 04:50:40,"06/24/2023 05:49:14.986",0.338,0.1227,12085.75,0.3421,0.1242,85.2741,43.0464,47.2664,-0.6179,0.7731,0.912,-2.4583,-0.285,0.536,0.048,12.103,0.607
2023-06-24 04:50:40,"06/24/2023 05:49:15.078",0.3379,0.1227,12019.35,0.342,0.1242,85.2734,43.0463,47.2669,-0.6179,0.773,0.9122,-2.4583,-0.294,0.536,0.082,12.107,0.611
2023-06-24 04:50:40,"06/24/2023 05:49:15.169",0.3373,0.1236,12101.52,0.3414,0.1251,85.263,43.0459,47.2696,-0.6179,0.773,0.912,-2.4583,-0.297,0.521,0.08,12.118,0.6
2023-06-24 04:50:40,"06/24/2023 05:49:15.261",0.3378,0.1232,12060.19,0.3419,0.1247,85.2606,43.0461,47.269,-0.6179,0.773,0.9121,-2.4583,-0.297,0.53,0.064,12.125,0.608
2023-06-24 04:50:40,"06/24/2023 05:49:15.353",0.3384,0.1232,12036.31,0.3426,0.1247,85.2653,43.0468,47.2638,-0.6179,0.773,0.9121,-2.4583,-0.267,0.562,0.049,12.155,0.622
2023-06-24 04:50:40,"06/24/2023 05:49:15.446",0.3375,0.1233,11989.87,0.3416,0.1248,85.2785,43.0455,47.2625,-0.6179,0.773,0.9124,-2.4583,-0.304,0.586,0.023,12.166,0.66
2023-06-24 04:50:40,"06/24/2023 05:49:15.538",0.3376,0.1231,12026.6,0.3417,0.1246,85.2232,43.0468,47.277,-0.6179,0.773,0.9119,-2.4583,-0.305,0.592,0.058,12.179,0.666
2023-06-24 04:50:40,"06/24/2023 05:49:15.630",0.3377,0.1228,12005.59,0.3418,0.1243,85.2464,43.0467,47.2726,-0.6179,0.773,0.912,-2.4583,-0.278,0.597,0.002,12.173,0.659
2023-06-24 04:50:40,"06/24/2023 05:49:15.722",0.3379,0.1231,12026.64,0.342,0.1246,85.2726,43.0456,47.2642,-0.6179,0.773,0.9121,-2.4583,-0.307,0.569,-0.003,12.168,0.647
2023-06-24 04:50:41,"06/24/2023 05:49:15.814",0.3377,0.1232,12023.14,0.3418,0.1247,85.2615,43.0453,47.2697,-0.6179,0.773,0.9122,-2.4583,-0.303,0.619,0.046,12.159,0.689
2023-06-24 04:50:41,"06/24/2023 05:49:15.907",0.338,0.1229,12135.31,0.3422,0.1244,85.2701,43.0461,47.2671,-0.6179,0.773,0.912,-2.4583,-0.344,0.571,0.078,12.164,0.666
2023-06-24 04:50:41,"06/24/2023 05:49:16.091",0.3379,0.1226,12063.73,0.342,0.1241,85.2569,43.0467,47.2655,-0.6179,0.7731,0.9122,-2.4583,-0.386,0.535,0.078,12.172,0.66
2023-06-24 04:50:41,"06/24/2023 05:49:16.183",0.3372,0.1232,12068.85,0.3413,0.1247,85.2161,43.0479,47.2736,-0.6179,0.773,0.912,-2.4583,-0.336,0.537,0.071,12.175,0.633
2023-06-24 04:50:41,"06/24/2023 05:49:16.275",0.3378,0.1229,12079.85,0.3419,0.1244,85.231,43.0463,47.2744,-0.6179,0.773,0.9119,-2.4583,-0.28,0.593,0.037,12.181,0.656
2023-06-24 04:50:41,"06/24/2023 05:49:16.368",0.3376,0.123,12101.95,0.3417,0.1245,85.2339,43.0466,47.2673,-0.6179,0.773,0.9121,-2.4583,-0.306,0.587,0.03,12.191,0.662
2023-06-24 04:50:41,"06/24/2023 05:49:16.459",0.3376,0.1232,12069.92,0.3417,0.1247,85.1934,43.0474,47.2733,-0.6179,0.7731,0.9121,-2.4583,-0.348,0.596,0.036,12.191,0.69
2023-06-24 04:50:41,"06/24/2023 05:49:16.551",0.3373,0.1231,12113.78,0.3415,0.1246,85.2078,43.047,47.2759,-0.6179,0.773,0.912,-2.4583,-0.322,0.583,0.011,12.185,0.666
2023-06-24 04:50:41,"06/24/2023 05:49:16.658",0.3375,0.123,12036.82,0.3416,0.1245,85.1852,43.0476,47.279,-0.6179,0.773,0.912,-2.4583,-0.322,0.598,0.013,12.18,0.679
2023-06-24 04:50:41,"06/24/2023 05:49:16.748",0.3376,0.1227,11999.56,0.3417,0.1242,85.2197,43.0461,47.2713,-0.6179,0.7731,0.9122,-2.4583,-0.326,0.556,0.062,12.176,0.644
2023-06-24 04:50:42,"06/24/2023 05:49:16.840",0.3372,0.1234,12008.23,0.3413,0.1249,85.2138,43.0464,47.2719,-0.6179,0.7731,0.9119,-2.4583,-0.348,0.553,0.058,12.169,0.653
2023-06-24 04:50:42,"06/24/2023 05:49:16.932",0.3374,0.1225,12074.64,0.3416,0.124,85.2699,43.0462,47.2679,-0.6179,0.773,0.9119,-2.4583,-0.339,0.573,0.054,12.185,0.666
2023-06-24 04:50:42,"06/24/2023 05:49:17.025",0.3378,0.1229,12006.28,0.3419,0.1244,85.2195,43.0479,47.272,-0.6179,0.773,0.9121,-2.4583,-0.349,0.545,0.067,12.175,0.647
2023-06-24 04:50:42,"06/24/2023 05:49:17.117",0.3373,0.1228,12087.94,0.3414,0.1243,85.2215,43.0462,47.2777,-0.6179,0.773,0.9124,-2.4583,-0.341,0.545,0.019,12.181,0.643
2023-06-24 04:50:42,"06/24/2023 05:49:17.209",0.3377,0.1231,12140.51,0.3418,0.1246,85.2458,43.0464,47.2678,-0.6179,0.7731,0.9119,-2.4583,-0.315,0.564,0.003,12.173,0.646
2023-06-24 04:50:42,"06/24/2023 05:49:17.301",0.3377,0.1229,12070.62,0.3418,0.1244,85.249,43.0465,47.2683,-0.6179,0.7731,0.9119,-2.4583,-0.314,0.549,0.044,12.172,0.633
2023-06-24 04:50:42,"06/24/2023 05:49:17.487",0.3377,0.1233,12003.47,0.3418,0.1248,85.2508,43.0472,47.2673,-0.6179,0.7731,0.9121,-2.4583,-0.328,0.556,0.044,12.174,0.646
2023-06-24 04:50:42,"06/24/2023 05:49:17.578",0.338,0.1229,12033.71,0.3421,0.1244,85.2037,43.0478,47.2751,-0.6178,0.773,0.912,-2.4583,-0.327,0.586,0.043,12.179,0.671
2023-06-24 04:50:42,"06/24/2023 05:49:17.670",0.3377,0.1233,12086.91,0.3418,0.1248,85.2541,43.0466,47.2666,-0.6178,0.7731,0.9122,-2.4583,-0.313,0.581,0.039,12.182,0.66
2023-06-24 04:50:42,"06/24/2023 05:49:17.762",0.3378,0.1232,12024.63,0.3419,0.1247,85.2785,43.0465,47.2612,-0.6178,0.7731,0.9122,-2.4583,-0.337,0.601,-0.005,12.175,0.689
2023-06-24 04:50:43,"06/24/2023 05:49:17.854",0.3374,0.1236,12057.88,0.3415,0.1251,85.2384,43.0475,47.2756,-0.6178,0.7731,0.9121,-2.4583,-0.349,0.607,-0.026,12.178,0.7
2023-06-24 04:50:43,"06/24/2023 05:49:17.946",0.3381,0.1229,12011.94,0.3422,0.1244,85.2144,43.047,47.2734,-0.6178,0.773,0.912,-2.4583,-0.331,0.579,0.007,12.183,0.667
2023-06-24 04:50:43,"06/24/2023 05:49:18.038",0.3379,0.1232,12019.6,0.342,0.1247,85.2142,43.0466,47.2734,-0.6178,0.773,0.912,-2.4583,-0.329,0.569,0.018,12.176,0.657
2023-06-24 04:50:43,"06/24/2023 05:49:18.130",0.3378,0.1233,11999.61,0.3419,0.1248,85.1895,43.0469,47.2841,-0.6178,0.773,0.9122,-2.4583,-0.329,0.621,0.01,12.179,0.703
2023-06-24 04:50:43,"06/24/2023 05:49:18.223",0.338,0.123,12009.43,0.3421,0.1245,85.2022,43.0479,47.2761,-0.6178,0.773,0.9121,-2.4583,-0.322,0.616,-0.001,12.189,0.695
2023-06-24 04:50:43,"06/24/2023 05:49:18.223",0.338,0.123,12009.43,0.3421,0.1245,85.2022,43.0479,47.2761,-0.6178,0.773,0.9121,-2.4583,-0.314,0.613,-0.025,12.184,0.688
2023-06-24 04:50:43,"06/24/2023 05:49:18.408",0.3375,0.123,12058.54,0.3416,0.1245,85.2766,43.0453,47.2633,-0.6178,0.7731,0.9121,-2.4583,-0.323,0.613,-0.028,12.183,0.693
2023-06-24 04:50:43,"06/24/2023 05:49:18.526",0.3374,0.1231,12040.06,0.3415,0.1246,85.2738,43.0466,47.2666,-0.6178,0.773,0.912,-2.4583,-0.31,0.629,-0.012,12.162,0.701
2023-06-24 04:50:43,"06/24/2023 05:49:18.622",0.3372,0.1226,11997.86,0.3413,0.1241,85.2311,43.0467,47.2736,-0.6178,0.773,0.9118,-2.4583,-0.296,0.641,-0.03,12.158,0.706
2023-06-24 04:50:43,"06/24/2023 05:49:18.714",0.3378,0.123,12067.36,0.3419,0.1245,85.2099,43.0475,47.2738,-0.6178,0.7731,0.9121,-2.4583,-0.29,0.651,-0.013,12.154,0.713
2023-06-24 04:50:44,"06/24/2023 05:49:18.806",0.3373,0.123,12045.74,0.3415,0.1245,85.2184,43.0473,47.2722,-0.6178,0.7731,0.9123,-2.4583,-0.295,0.621,-0.005,12.162,0.688
2023-06-24 04:50:44,"06/24/2023 05:49:18.991",0.3372,0.1226,11984.26,0.3413,0.1241,85.2348,43.0471,47.2739,-0.6178,0.773,0.9119,-2.4583,-0.307,0.61,-0.006,12.149,0.683
2023-06-24 04:50:44,"06/24/2023 05:49:19.083",0.3371,0.1224,12073.62,0.3412,0.1239,85.2539,43.0468,47.2643,-0.6178,0.7731,0.9122,-2.4583,-0.297,0.625,-0.002,12.163,0.692
2023-06-24 04:50:44,"06/24/2023 05:49:19.175",0.3368,0.1232,11993.78,0.3409,0.1247,85.2302,43.0467,47.2749,-0.6178,0.773,0.9122,-2.4583,-0.275,0.602,0.01,12.16,0.662
2023-06-24 04:50:44,"06/24/2023 05:49:19.267",0.3372,0.1228,12020.91,0.3413,0.1243,85.239,43.0472,47.2698,-0.6178,0.773,0.912,-2.4583,-0.291,0.593,0.029,12.149,0.661
2023-06-24 04:50:44,"06/24/2023 05:49:19.360",0.3372,0.1225,12031.2,0.3413,0.124,85.2488,43.046,47.2713,-0.6178,0.7731,0.912,-2.4583,-0.282,0.578,-0.013,12.156,0.643
2023-06-24 04:50:44,"06/24/2023 05:49:19.452",0.3367,0.1225,11967.65,0.3408,0.124,85.2589,43.0467,47.2634,-0.6178,0.7731,0.9121,-2.4583,-0.255,0.586,-0.013,12.165,0.639
2023-06-24 04:50:44,"06/24/2023 05:49:19.545",0.3362,0.1229,12077.81,0.3404,0.1244,85.2704,43.0466,47.2599,-0.6178,0.7731,0.9119,-2.4583,-0.263,0.563,-0.011,12.166,0.621
2023-06-24 04:50:44,"06/24/2023 05:49:19.637",0.3372,0.1223,12099.7,0.3413,0.1238,85.3025,43.0451,47.255,-0.6178,0.773,0.912,-2.4583,-0.232,0.592,0.002,12.16,0.636
2023-06-24 04:50:44,"06/24/2023 05:49:19.728",0.3367,0.1223,12045,0.3408,0.1238,85.2833,43.046,47.2639,-0.6178,0.7731,0.912,-2.4583,-0.293,0.594,-0.049,12.141,0.662
2023-06-24 04:50:45,"06/24/2023 05:49:19.820",0.3364,0.1225,12069.7,0.3405,0.124,85.2739,43.0457,47.2575,-0.6178,0.7731,0.9123,-2.4583,-0.264,0.553,-0.03,12.123,0.613
2023-06-24 04:50:45,"06/24/2023 05:49:19.912",0.3362,0.1223,12061.16,0.3403,0.1238,85.2776,43.046,47.2623,-0.6178,0.773,0.912,-2.4583,-0.257,0.565,0.019,12.136,0.621
2023-06-24 04:50:45,"06/24/2023 05:49:20.004",0.3363,0.1225,11984.01,0.3404,0.124,85.2907,43.0456,47.2608,-0.6178,0.773,0.912,-2.4583,-0.259,0.577,0.014,12.136,0.633
2023-06-24 04:50:45,"06/24/2023 05:49:20.189",0.3357,0.1227,12065.71,0.3398,0.1242,85.2666,43.0449,47.2667,-0.6178,0.7731,0.912,-2.4583,-0.25,0.583,0.015,12.137,0.635
2023-06-24 04:50:45,"06/24/2023 05:49:20.281",0.3359,0.1223,12005.62,0.34,0.1238,85.235,43.047,47.2766,-0.6178,0.773,0.9119,-2.4583,-0.261,0.588,-0.016,12.131,0.643
2023-06-24 04:50:45,"06/24/2023 05:49:20.387",0.3359,0.1219,12026.05,0.34,0.1234,85.2365,43.0473,47.2719,-0.6178,0.7731,0.9122,-2.4583,-0.274,0.547,0.029,12.142,0.612
2023-06-24 04:50:45,"06/24/2023 05:49:20.478",0.3361,0.1226,12064.53,0.3403,0.1241,85.2374,43.0467,47.273,-0.6178,0.7731,0.9123,-2.4583,-0.282,0.559,0.039,12.147,0.626
2023-06-24 04:50:45,"06/24/2023 05:49:20.570",0.3355,0.1224,12008.98,0.3396,0.1239,85.2274,43.0473,47.272,-0.6178,0.7731,0.912,-2.4583,-0.271,0.566,0.068,12.144,0.628
2023-06-24 04:50:45,"06/24/2023 05:49:20.662",0.3357,0.1221,12070.25,0.3398,0.1236,85.2392,43.0468,47.2737,-0.6177,0.773,0.9119,-2.4583,-0.278,0.57,0.066,12.149,0.634
2023-06-24 04:50:45,"06/24/2023 05:49:20.754",0.3361,0.1225,12111.36,0.3402,0.124,85.2677,43.0463,47.2631,-0.6177,0.7731,0.9122,-2.4583,-0.276,0.547,0.047,12.144,0.613
2023-06-24 04:50:46,"06/24/2023 05:49:20.846",0.3362,0.1227,12055.11,0.3403,0.1241,85.2094,43.0478,47.2767,-0.6177,0.7731,0.9122,-2.4583,-0.277,0.574,0.045,12.143,0.638
2023-06-24 04:50:46,"06/24/2023 05:49:20.939",0.3362,0.1222,12065.55,0.3403,0.1237,85.2351,43.0474,47.2728,-0.6177,0.7731,0.9121,-2.4583,-0.32,0.613,0.08,12.122,0.691
2023-06-24 04:50:46,"06/24/2023 05:49:21.031",0.3363,0.1223,12044.21,0.3404,0.1238,85.2231,43.046,47.2712,-0.6177,0.7731,0.912,-2.4583,-0.3,0.637,0.036,12.129,0.704
2023-06-24 04:50:46,"06/24/2023 05:49:21.123",0.3366,0.1221,12027.37,0.3407,0.1236,85.2309,43.0469,47.269,-0.6177,0.7731,0.9122,-2.4583,-0.286,0.613,0.042,12.119,0.676
2023-06-24 04:50:46,"06/24/2023 05:49:21.215",0.3363,0.1226,12115.68,0.3404,0.1241,85.219,43.0474,47.2697,-0.6177,0.7731,0.9121,-2.4583,-0.361,0.579,0.037,12.131,0.682
2023-06-24 04:50:46,"06/24/2023 05:49:21.307",0.3368,0.1224,12056.37,0.3409,0.1238,85.277,43.0457,47.2603,-0.6177,0.7731,0.9119,-2.4583,-0.345,0.612,0.074,12.125,0.703
2023-06-24 04:50:46,"06/24/2023 05:49:21.492",0.3361,0.1227,12046.11,0.3402,0.1242,85.273,43.0453,47.2645,-0.6177,0.7731,0.9122,-2.4583,-0.314,0.592,0.086,12.114,0.67
2023-06-24 04:50:46,"06/24/2023 05:49:21.584",0.3366,0.1224,12076.8,0.3407,0.1239,85.2624,43.0462,47.266,-0.6177,0.773,0.9119,-2.4583,-0.294,0.561,0.128,12.11,0.634
2023-06-24 04:50:46,"06/24/2023 05:49:21.676",0.3364,0.1225,12077.66,0.3405,0.124,85.2493,43.0473,47.2588,-0.6177,0.773,0.912,-2.4583,-0.294,0.564,0.13,12.106,0.635
2023-06-24 04:50:46,"06/24/2023 05:49:21.768",0.3362,0.1226,12063.7,0.3403,0.1241,85.2639,43.0457,47.2579,-0.6177,0.7731,0.9122,-2.4583,-0.271,0.587,0.143,12.11,0.647
2023-06-24 04:50:47,"06/24/2023 05:49:21.860",0.3365,0.1226,12068.07,0.3406,0.1241,85.2339,43.0469,47.2639,-0.6177,0.7731,0.9119,-2.4583,-0.244,0.585,0.148,12.119,0.634
2023-06-24 04:50:47,"06/24/2023 05:49:21.952",0.3368,0.1225,12095.98,0.3409,0.124,85.2158,43.0478,47.2685,-0.6177,0.7731,0.9119,-2.4583,-0.294,0.611,0.125,12.121,0.678
2023-06-24 04:50:47,"06/24/2023 05:49:22.044",0.337,0.1223,12066.94,0.3411,0.1238,85.2878,43.0466,47.2527,-0.6177,0.773,0.9121,-2.4583,-0.32,0.559,0.069,12.11,0.644
2023-06-24 04:50:47,"06/24/2023 05:49:22.137",0.3369,0.1221,11993.24,0.341,0.1236,85.257,43.0466,47.2668,-0.6177,0.773,0.9123,-2.4583,-0.333,0.558,0.104,12.107,0.649
2023-06-24 04:50:47,"06/24/2023 05:49:22.256",0.3365,0.1226,12082.64,0.3407,0.1241,85.2255,43.0464,47.2721,-0.6177,0.773,0.9119,-2.4583,-0.32,0.574,0.088,12.102,0.657
2023-06-24 04:50:47,"06/24/2023 05:49:22.352",0.3369,0.1223,12044.24,0.341,0.1238,85.2716,43.0456,47.2616,-0.6177,0.7731,0.9119,-2.4583,-0.337,0.563,0.067,12.099,0.656
2023-06-24 04:50:47,"06/24/2023 05:49:22.444",0.3363,0.1224,12041.73,0.3404,0.1238,85.2611,43.0462,47.2649,-0.6177,0.7731,0.9121,-2.4583,-0.348,0.593,0.092,12.097,0.687
2023-06-24 04:50:47,"06/24/2023 05:49:22.536",0.3366,0.1228,12070.59,0.3408,0.1243,85.2675,43.0463,47.2614,-0.6177,0.773,0.912,-2.4583,-0.336,0.553,0.063,12.092,0.647
2023-06-24 04:50:47,"06/24/2023 05:49:22.628",0.3367,0.1224,12015.17,0.3408,0.1238,85.2729,43.0457,47.259,-0.6177,0.773,0.9119,-2.4583,-0.352,0.564,0.065,12.098,0.664
2023-06-24 04:50:47,"06/24/2023 05:49:22.720",0.3368,0.1224,12046.95,0.3409,0.1239,85.266,43.0459,47.2647,-0.6177,0.7731,0.912,-2.4583,-0.366,0.579,0.075,12.086,0.685
2023-06-24 04:50:48,"06/24/2023 05:49:22.812",0.3368,0.1221,12006.99,0.3409,0.1236,85.248,43.0465,47.263,-0.6177,0.7731,0.9122,-2.4583,-0.339,0.582,0.071,12.101,0.674
2023-06-24 04:50:48,"06/24/2023 05:49:22.905",0.3366,0.1228,12086.05,0.3407,0.1243,85.2326,43.0472,47.2685,-0.6177,0.7731,0.9119,-2.4583,-0.34,0.593,0.06,12.103,0.684
2023-06-24 04:50:48,"06/24/2023 05:49:23.089",0.3373,0.1224,12067.69,0.3414,0.1239,85.2332,43.0466,47.268,-0.6177,0.7732,0.9122,-2.4583,-0.372,0.575,0.055,12.095,0.685
2023-06-24 04:50:48,"06/24/2023 05:49:23.181",0.3363,0.1228,12099.24,0.3404,0.1243,85.2237,43.0471,47.2705,-0.6177,0.7731,0.9123,-2.4583,-0.37,0.575,0.057,12.092,0.684
2023-06-24 04:50:48,"06/24/2023 05:49:23.273",0.3369,0.1226,12122,0.341,0.1241,85.2542,43.046,47.2662,-0.6177,0.7731,0.9121,-2.4583,-0.338,0.605,0.073,12.092,0.693
2023-06-24 04:50:48,"06/24/2023 05:49:23.365",0.337,0.1222,12072.64,0.3412,0.1237,85.225,43.0466,47.2703,-0.6177,0.7732,0.9122,-2.4583,-0.361,0.599,0.089,12.1,0.699
2023-06-24 04:50:48,"06/24/2023 05:49:23.457",0.3368,0.1225,12062.1,0.3409,0.124,85.2213,43.0466,47.2715,-0.6177,0.7732,0.9123,-2.4583,-0.367,0.595,0.109,12.111,0.699
2023-06-24 04:50:48,"06/24/2023 05:49:23.550",0.3367,0.1227,12091.04,0.3409,0.1242,85.2272,43.0463,47.2657,-0.6177,0.7732,0.9121,-2.4583,-0.35,0.581,0.093,12.108,0.678
2023-06-24 04:50:48,"06/24/2023 05:49:23.642",0.3373,0.1226,12124.65,0.3414,0.1241,85.287,43.0449,47.2603,-0.6177,0.7731,0.9121,-2.4583,-0.36,0.597,0.093,12.119,0.697
2023-06-24 04:50:48,"06/24/2023 05:49:23.734",0.337,0.1227,12055.55,0.3411,0.1242,85.2927,43.0448,47.2574,-0.6177,0.7731,0.9123,-2.4583,-0.352,0.57,0.102,12.127,0.67
2023-06-24 04:50:49,"06/24/2023 05:49:23.826",0.3373,0.1227,12019.99,0.3414,0.1242,85.2737,43.0454,47.2612,-0.6177,0.7731,0.9125,-2.4583,-0.331,0.623,0.078,12.135,0.706
2023-06-24 04:50:49,"06/24/2023 05:49:23.918",0.3369,0.1229,12097.56,0.341,0.1244,85.2273,43.0467,47.2631,-0.6177,0.7732,0.912,-2.4583,-0.292,0.638,0.059,12.136,0.701
2023-06-24 04:50:49,"06/24/2023 05:49:24.011",0.3375,0.1225,11995.78,0.3416,0.124,85.2074,43.0473,47.2678,-0.6177,0.7731,0.9121,-2.4583,-0.326,0.663,0.07,12.14,0.739
2023-06-24 04:50:49,"06/24/2023 05:49:24.129",0.3373,0.1226,12006.58,0.3414,0.1241,85.2251,43.0461,47.2696,-0.6177,0.7731,0.9123,-2.4583,-0.327,0.672,0.022,12.134,0.748
2023-06-24 04:50:49,"06/24/2023 05:49:24.226",0.3371,0.1231,12035.2,0.3412,0.1246,85.1981,43.0479,47.271,-0.6177,0.773,0.9122,-2.4583,-0.341,0.682,0.044,12.136,0.763
2023-06-24 04:50:49,"06/24/2023 05:49:24.318",0.3374,0.1226,12051.47,0.3415,0.1241,85.1881,43.0476,47.2687,-0.6177,0.7731,0.9121,-2.4583,-0.363,0.682,0.073,12.135,0.772
2023-06-24 04:50:49,"06/24/2023 05:49:24.410",0.3378,0.123,12041.85,0.3419,0.1245,85.2009,43.0479,47.2753,-0.6177,0.773,0.9122,-2.4583,-0.345,0.709,0.087,12.134,0.788
2023-06-24 04:50:49,"06/24/2023 05:49:24.502",0.3373,0.1229,12039.39,0.3414,0.1244,85.2323,43.0463,47.264,-0.6177,0.773,0.9123,-2.4583,-0.309,0.742,0.022,12.137,0.804
2023-06-24 04:50:49,"06/24/2023 05:49:24.686",0.3382,0.1228,12108.75,0.3424,0.1243,85.2719,43.0461,47.2578,-0.6177,0.773,0.9122,-2.4583,-0.321,0.701,0.013,12.14,0.772
2023-06-24 04:50:49,"06/24/2023 05:49:24.779",0.3382,0.1229,12099.09,0.3424,0.1244,85.2476,43.0457,47.2639,-0.6178,0.7731,0.9124,-2.4583,-0.336,0.708,0.025,12.149,0.784
2023-06-24 04:50:50,"06/24/2023 05:49:24.871",0.3375,0.1233,12066.57,0.3417,0.1248,85.2275,43.0474,47.2641,-0.6178,0.7731,0.9122,-2.4583,-0.301,0.705,0.032,12.145,0.767
2023-06-24 04:50:50,"06/24/2023 05:49:24.963",0.3376,0.123,11972.77,0.3417,0.1245,85.2189,43.0469,47.2689,-0.6178,0.7731,0.912,-2.4583,-0.263,0.706,0.04,12.148,0.753
2023-06-24 04:50:50,"06/24/2023 05:49:25.055",0.3379,0.1229,12117.35,0.342,0.1244,85.2029,43.0475,47.2712,-0.6178,0.7731,0.9121,-2.4583,-0.317,0.686,0.056,12.146,0.755
2023-06-24 04:50:50,"06/24/2023 05:49:25.147",0.3384,0.1229,11987.65,0.3425,0.1244,85.2178,43.0465,47.2704,-0.6178,0.7731,0.9122,-2.4583,-0.315,0.67,0.056,12.153,0.74
2023-06-24 04:50:50,"06/24/2023 05:49:25.239",0.3377,0.1236,12066.85,0.3418,0.1251,85.2246,43.0465,47.2689,-0.6178,0.7731,0.912,-2.4583,-0.321,0.685,0.055,12.135,0.756
2023-06-24 04:50:50,"06/24/2023 05:49:25.331",0.3386,0.1227,12051.32,0.3428,0.1242,85.239,43.0466,47.272,-0.6178,0.773,0.9119,-2.4583,-0.308,0.669,0.058,12.138,0.737
2023-06-24 04:50:50,"06/24/2023 05:49:25.424",0.3381,0.1227,12065.03,0.3423,0.1242,85.2492,43.0466,47.2654,-0.6178,0.773,0.9122,-2.4583,-0.293,0.645,0.048,12.141,0.709
2023-06-24 04:50:50,"06/24/2023 05:49:25.516",0.3381,0.1232,12048.53,0.3422,0.1247,85.2904,43.0474,47.2615,-0.6178,0.7731,0.9123,-2.4583,-0.363,0.625,0.057,12.141,0.723
2023-06-24 04:50:50,"06/24/2023 05:49:25.608",0.3378,0.1232,12072.32,0.3419,0.1247,85.2421,43.0462,47.2731,-0.6178,0.7731,0.9119,-2.4583,-0.362,0.634,0.053,12.138,0.73
2023-06-24 04:50:50,"06/24/2023 05:49:25.793",0.3381,0.1231,12133.44,0.3422,0.1246,85.2494,43.0466,47.2696,-0.6178,0.773,0.9122,-2.4583,-0.339,0.621,0.047,12.145,0.707
2023-06-24 04:50:51,"06/24/2023 05:49:25.885",0.3381,0.1231,12078.21,0.3422,0.1246,85.2549,43.0452,47.2738,-0.6178,0.773,0.9121,-2.4583,-0.303,0.626,0.067,12.147,0.696
2023-06-24 04:50:51,"06/24/2023 05:49:25.990",0.3385,0.1229,12092.49,0.3427,0.1244,85.2776,43.0457,47.2584,-0.6178,0.7731,0.9121,-2.4583,-0.303,0.625,0.023,12.138,0.695
2023-06-24 04:50:51,"06/24/2023 05:49:26.081",0.3381,0.123,12098.37,0.3423,0.1245,85.2936,43.0451,47.2594,-0.6178,0.773,0.9121,-2.4583,-0.284,0.634,0.044,12.161,0.695
2023-06-24 04:50:51,"06/24/2023 05:49:26.174",0.3381,0.1227,12026.19,0.3422,0.1242,85.248,43.0465,47.2667,-0.6178,0.773,0.9122,-2.4583,-0.305,0.661,0.065,12.154,0.727
2023-06-24 04:50:51,"06/24/2023 05:49:26.266",0.3378,0.1233,12072.46,0.3419,0.1248,85.205,43.0477,47.2816,-0.6178,0.773,0.9119,-2.4583,-0.306,0.642,0.051,12.154,0.711
2023-06-24 04:50:51,"06/24/2023 05:49:26.358",0.3379,0.1226,12138.08,0.342,0.1241,85.2429,43.0463,47.2692,-0.6178,0.773,0.912,-2.4583,-0.298,0.686,0.024,12.169,0.748
2023-06-24 04:50:51,"06/24/2023 05:49:26.450",0.3378,0.1226,11986.97,0.3419,0.1241,85.2429,43.0457,47.2715,-0.6178,0.773,0.9122,-2.4583,-0.319,0.685,0.026,12.186,0.756
2023-06-24 04:50:51,"06/24/2023 05:49:26.542",0.3374,0.1228,12027.69,0.3415,0.1243,85.2579,43.0469,47.2685,-0.6178,0.773,0.9123,-2.4583,-0.302,0.701,0.01,12.189,0.763
2023-06-24 04:50:51,"06/24/2023 05:49:26.634",0.3377,0.1229,12082.03,0.3419,0.1244,85.2277,43.0473,47.269,-0.6178,0.773,0.9121,-2.4583,-0.304,0.691,-0.022,12.189,0.755
2023-06-24 04:50:51,"06/24/2023 05:49:26.726",0.3375,0.1226,12063.28,0.3416,0.1241,85.2116,43.0469,47.2773,-0.6178,0.7731,0.9121,-2.4583,-0.307,0.667,-0.016,12.188,0.735
2023-06-24 04:50:52,"06/24/2023 05:49:26.818",0.3378,0.1227,12051.19,0.342,0.1242,85.2304,43.0463,47.2714,-0.6178,0.7731,0.9123,-2.4583,-0.298,0.649,-0.007,12.192,0.714
2023-06-24 04:50:52,"06/24/2023 05:49:26.911",0.3373,0.1232,12067.66,0.3414,0.1247,85.2291,43.0464,47.2708,-0.6178,0.7731,0.912,-2.4583,-0.265,0.654,0.012,12.193,0.706
2023-06-24 04:50:52,"06/24/2023 05:49:27.003",0.3376,0.1225,12004.43,0.3417,0.124,85.2003,43.0465,47.2769,-0.6178,0.773,0.912,-2.4583,-0.27,0.684,0.028,12.187,0.736
2023-06-24 04:50:52,"06/24/2023 05:49:27.187",0.3378,0.1228,11989.83,0.3419,0.1243,85.2282,43.0463,47.2721,-0.6178,0.7731,0.9124,-2.4583,-0.277,0.737,0.054,12.173,0.787
2023-06-24 04:50:52,"06/24/2023 05:49:27.279",0.3372,0.1231,12102.66,0.3413,0.1246,85.2368,43.0467,47.2719,-0.6178,0.7731,0.912,-2.4583,-0.24,0.701,0.06,12.179,0.741
2023-06-24 04:50:52,"06/24/2023 05:49:27.372",0.3375,0.1227,12161.36,0.3416,0.1242,85.2381,43.0469,47.2687,-0.6178,0.7732,0.912,-2.4583,-0.235,0.677,0.059,12.175,0.716
2023-06-24 04:50:52,"06/24/2023 05:49:27.464",0.3371,0.1228,12008.37,0.3412,0.1243,85.2137,43.0464,47.2752,-0.6178,0.7732,0.9123,-2.4583,-0.209,0.673,0.058,12.167,0.705
2023-06-24 04:50:52,"06/24/2023 05:49:27.556",0.337,0.1229,12069,0.3411,0.1244,85.248,43.046,47.2683,-0.6178,0.7732,0.9123,-2.4583,-0.193,0.703,0.05,12.174,0.729
2023-06-24 04:50:52,"06/24/2023 05:49:27.648",0.3375,0.1228,12048.83,0.3416,0.1243,85.2616,43.0457,47.2662,-0.6178,0.7732,0.9119,-2.4583,-0.233,0.717,0.071,12.174,0.754
2023-06-24 04:50:52,"06/24/2023 05:49:27.740",0.3378,0.1225,12004.57,0.3419,0.124,85.2718,43.046,47.2658,-0.6178,0.7731,0.9121,-2.4583,-0.227,0.696,0.058,12.182,0.732
2023-06-24 04:50:53,"06/24/2023 05:49:27.846",0.3375,0.1224,12027.28,0.3416,0.1239,85.2578,43.046,47.2625,-0.6179,0.7732,0.9123,-2.4583,-0.205,0.719,0.054,12.181,0.748
2023-06-24 04:50:53,"06/24/2023 05:49:27.943",0.3372,0.123,12076.15,0.3414,0.1245,85.2686,43.046,47.2638,-0.6179,0.7731,0.9122,-2.4583,-0.205,0.699,0.057,12.18,0.728
2023-06-24 04:50:53,"06/24/2023 05:49:28.035",0.3377,0.1224,12018.15,0.3418,0.1239,85.3009,43.046,47.2604,-0.6179,0.7731,0.9119,-2.4583,-0.195,0.712,0.04,12.173,0.738
2023-06-24 04:50:53,"06/24/2023 05:49:28.127",0.3371,0.1226,12108.36,0.3413,0.1241,85.2722,43.0465,47.2645,-0.6179,0.7732,0.9122,-2.4583,-0.203,0.699,0.058,12.187,0.728
2023-06-24 04:50:53,"06/24/2023 05:49:28.219",0.3371,0.1229,12055.91,0.3412,0.1244,85.2579,43.0461,47.2642,-0.6179,0.773,0.9122,-2.4583,-0.195,0.712,0.059,12.184,0.738
2023-06-24 04:50:53,"06/24/2023 05:49:28.311",0.3374,0.1228,12035.44,0.3415,0.1243,85.246,43.0455,47.2711,-0.6179,0.7731,0.912,-2.4583,-0.185,0.704,0.053,12.18,0.728
2023-06-24 04:50:53,"06/24/2023 05:49:28.404",0.3378,0.1223,12068.22,0.3419,0.1238,85.2393,43.047,47.2651,-0.6179,0.7731,0.9121,-2.4583,-0.189,0.683,0.062,12.182,0.708
2023-06-24 04:50:53,"06/24/2023 05:49:28.588",0.3371,0.1227,12056.75,0.3412,0.1242,85.2346,43.0462,47.2721,-0.6179,0.773,0.912,-2.4583,-0.217,0.674,0.068,12.188,0.708
2023-06-24 04:50:53,"06/24/2023 05:49:28.680",0.3377,0.1224,12048.52,0.3418,0.1239,85.2014,43.0474,47.2755,-0.6179,0.773,0.912,-2.4583,-0.229,0.673,0.063,12.186,0.711
2023-06-24 04:50:53,"06/24/2023 05:49:28.772",0.3374,0.1224,12046.05,0.3415,0.1239,85.2391,43.0457,47.2703,-0.6179,0.773,0.9122,-2.4583,-0.189,0.653,0.051,12.182,0.68
2023-06-24 04:50:54,"06/24/2023 05:49:28.865",0.337,0.1226,12087.59,0.3411,0.1241,85.2156,43.0465,47.2697,-0.6179,0.7731,0.9123,-2.4583,-0.204,0.666,0.053,12.192,0.697
2023-06-24 04:50:54,"06/24/2023 05:49:28.957",0.3372,0.1231,12154.66,0.3414,0.1246,85.2318,43.0461,47.2668,-0.6179,0.7731,0.9118,-2.4583,-0.195,0.667,0.051,12.181,0.695
2023-06-24 04:50:54,"06/24/2023 05:49:29.050",0.3371,0.1226,12000,0.3412,0.124,85.2185,43.0472,47.2703,-0.6179,0.7731,0.912,-2.4583,-0.181,0.648,0.069,12.186,0.673
2023-06-24 04:50:54,"06/24/2023 05:49:29.142",0.3376,0.1228,12035.33,0.3417,0.1243,85.2381,43.0461,47.269,-0.6179,0.7731,0.9122,-2.4583,-0.2,0.656,0.078,12.185,0.686
2023-06-24 04:50:54,"06/24/2023 05:49:29.233",0.3372,0.1229,12078.58,0.3413,0.1244,85.2242,43.0467,47.2692,-0.6179,0.7731,0.9123,-2.4583,-0.211,0.661,0.093,12.18,0.694
2023-06-24 04:50:54,"06/24/2023 05:49:29.325",0.3371,0.1227,12068.09,0.3412,0.1242,85.2362,43.0466,47.2675,-0.6179,0.773,0.9119,-2.4583,-0.179,0.668,0.088,12.177,0.692
2023-06-24 04:50:54,"06/24/2023 05:49:29.417",0.337,0.1224,12027.02,0.3411,0.1239,85.1948,43.0468,47.2759,-0.6179,0.773,0.9119,-2.4583,-0.167,0.658,0.058,12.18,0.679
2023-06-24 04:50:54,"06/24/2023 05:49:29.509",0.3372,0.1224,12060.94,0.3413,0.1239,85.233,43.0468,47.273,-0.6179,0.7731,0.9122,-2.4583,-0.186,0.659,0.043,12.181,0.685
2023-06-24 04:50:54,"06/24/2023 05:49:29.602",0.3369,0.1225,12046.51,0.341,0.124,85.212,43.047,47.2676,-0.6179,0.773,0.9121,-2.4583,-0.199,0.662,0.053,12.189,0.691
2023-06-24 04:50:54,"06/24/2023 05:49:29.707",0.3373,0.1223,12094.62,0.3414,0.1238,85.2221,43.0468,47.274,-0.6179,0.7731,0.9119,-2.4583,-0.21,0.658,0.044,12.182,0.691
2023-06-24 04:50:55,"06/24/2023 05:49:29.890",0.3368,0.1225,12080.3,0.3409,0.124,85.2391,43.0466,47.2698,-0.6179,0.7731,0.9123,-2.4583,-0.205,0.654,0.015,12.191,0.685
2023-06-24 04:50:55,"06/24/2023 05:49:29.983",0.337,0.1224,12066.9,0.3411,0.1239,85.2312,43.0472,47.2679,-0.6179,0.773,0.912,-2.4583,-0.241,0.639,0.012,12.182,0.683
2023-06-24 04:50:55,"06/24/2023 05:49:30.075",0.3372,0.1224,12070.05,0.3414,0.1239,85.2835,43.0457,47.2595,-0.6179,0.773,0.9121,-2.4583,-0.23,0.646,0.019,12.18,0.686
2023-06-24 04:50:55,"06/24/2023 05:49:30.167",0.337,0.1225,12100.6,0.3412,0.124,85.2794,43.0453,47.2593,-0.6179,0.7731,0.9121,-2.4583,-0.242,0.645,0.024,12.18,0.689
2023-06-24 04:50:55,"06/24/2023 05:49:30.259",0.3368,0.1223,12105.38,0.3409,0.1238,85.2654,43.046,47.2679,-0.6179,0.7731,0.912,-2.4583,-0.246,0.637,0.035,12.181,0.682
2023-06-24 04:50:55,"06/24/2023 05:49:30.351",0.3368,0.1225,12052.15,0.3409,0.124,85.2423,43.0464,47.2734,-0.6179,0.773,0.9119,-2.4583,-0.25,0.613,0.02,12.183,0.662
2023-06-24 04:50:55,"06/24/2023 05:49:30.443",0.3371,0.1223,12001.53,0.3412,0.1238,85.2328,43.0459,47.2672,-0.6179,0.7731,0.9122,-2.4583,-0.226,0.587,0.005,12.173,0.629
2023-06-24 04:50:55,"06/24/2023 05:49:30.536",0.3367,0.1221,11920.56,0.3408,0.1235,85.2385,43.0458,47.2649,-0.6179,0.7731,0.9123,-2.4583,-0.251,0.581,-0.009,12.171,0.633
2023-06-24 04:50:55,"06/24/2023 05:49:30.628",0.3363,0.1228,12038.13,0.3404,0.1243,85.2118,43.0467,47.2708,-0.6179,0.7731,0.912,-2.4583,-0.255,0.569,-0.03,12.169,0.623
2023-06-24 04:50:55,"06/24/2023 05:49:30.720",0.3368,0.122,12003.42,0.3409,0.1235,85.2108,43.0469,47.2752,-0.6179,0.773,0.912,-2.4583,-0.279,0.522,-0.046,12.177,0.592
2023-06-24 04:50:56,"06/24/2023 05:49:30.812",0.3369,0.1222,12015.49,0.341,0.1237,85.2323,43.0461,47.263,-0.6179,0.7731,0.9123,-2.4583,-0.279,0.515,-0.032,12.168,0.586
2023-06-24 04:50:56,"06/24/2023 05:49:30.904",0.3361,0.1224,11943.09,0.3402,0.1239,85.2189,43.0462,47.2724,-0.6179,0.7731,0.9123,-2.4583,-0.25,0.49,-0.01,12.166,0.55
2023-06-24 04:50:56,"06/24/2023 05:49:31.089",0.3371,0.1222,12006.91,0.3412,0.1237,85.2642,43.0457,47.2618,-0.6179,0.7731,0.9119,-2.4583,-0.252,0.503,-0.012,12.179,0.562
2023-06-24 04:50:56,"06/24/2023 05:49:31.181",0.3369,0.1223,12042.56,0.341,0.1238,85.2196,43.0466,47.2664,-0.6179,0.7731,0.9123,-2.4583,-0.203,0.562,0.015,12.177,0.598
2023-06-24 04:50:56,"06/24/2023 05:49:31.273",0.3361,0.1228,12072.89,0.3402,0.1243,85.2288,43.0466,47.2676,-0.6179,0.7731,0.9121,-2.4583,-0.204,0.586,0.057,12.169,0.62
2023-06-24 04:50:56,"06/24/2023 05:49:31.365",0.3366,0.1221,12072.53,0.3407,0.1236,85.2327,43.0459,47.271,-0.6179,0.7731,0.912,-2.4583,-0.191,0.608,0.039,12.167,0.637
2023-06-24 04:50:56,"06/24/2023 05:49:31.457",0.3365,0.1221,12080.33,0.3406,0.1236,85.2598,43.0454,47.2613,-0.6179,0.7731,0.9121,-2.4583,-0.229,0.641,0.005,12.167,0.68
2023-06-24 04:50:56,"06/24/2023 05:49:31.576",0.3366,0.1223,12135.37,0.3407,0.1238,85.2906,43.0451,47.2568,-0.6179,0.7731,0.9124,-2.4583,-0.276,0.625,0.021,12.161,0.683
2023-06-24 04:50:56,"06/24/2023 05:49:31.672",0.3371,0.1225,12087.9,0.3412,0.124,85.2615,43.0463,47.2632,-0.6179,0.7731,0.9121,-2.4583,-0.358,0.617,0.051,12.175,0.713
2023-06-24 04:50:56,"06/24/2023 05:49:31.764",0.3367,0.122,12090.4,0.3408,0.1235,85.245,43.0463,47.266,-0.6179,0.773,0.9122,-2.4583,-0.375,0.589,0.036,12.166,0.698
2023-06-24 04:50:57,"06/24/2023 05:49:31.857",0.3365,0.1223,12043.52,0.3406,0.1238,85.2838,43.0457,47.263,-0.6179,0.7731,0.9122,-2.4583,-0.342,0.62,0.034,12.165,0.708
2023-06-24 04:50:57,"06/24/2023 05:49:31.949",0.336,0.1227,12016.24,0.34,0.1242,85.2909,43.0455,47.2558,-0.6179,0.7731,0.912,-2.4583,-0.34,0.605,0.033,12.173,0.694
2023-06-24 04:50:57,"06/24/2023 05:49:32.041",0.3368,0.1223,11971.05,0.3409,0.1238,85.2485,43.0457,47.2635,-0.6179,0.773,0.912,-2.4583,-0.32,0.576,0.043,12.171,0.659
2023-06-24 04:50:57,"06/24/2023 05:49:32.133",0.3368,0.1221,12007.62,0.3409,0.1236,85.2773,43.0459,47.2588,-0.6179,0.773,0.9123,-2.4583,-0.346,0.587,0.053,12.167,0.682
2023-06-24 04:50:57,"06/24/2023 05:49:32.225",0.3362,0.1222,12019.78,0.3403,0.1237,85.2444,43.0458,47.2625,-0.6179,0.7731,0.9124,-2.4583,-0.335,0.561,0.03,12.171,0.653
2023-06-24 04:50:57,"06/24/2023 05:49:32.317",0.3365,0.1223,12099.48,0.3406,0.1238,85.2346,43.0455,47.2609,-0.6179,0.7731,0.912,-2.4583,-0.363,0.574,0.054,12.173,0.679
2023-06-24 04:50:57,"06/24/2023 05:49:32.410",0.337,0.1222,12040.36,0.3411,0.1237,85.2418,43.0455,47.2637,-0.6179,0.773,0.9119,-2.4583,-0.353,0.548,0.046,12.163,0.652
2023-06-24 04:50:57,"06/24/2023 05:49:32.502",0.3367,0.1222,12036.24,0.3408,0.1237,85.2289,43.046,47.2627,-0.6179,0.7731,0.9122,-2.4583,-0.339,0.547,0.069,12.167,0.644
2023-06-24 04:50:57,"06/24/2023 05:49:32.686",0.3361,0.1222,11978.05,0.3402,0.1237,85.2788,43.0446,47.2575,-0.6179,0.7732,0.9119,-2.4583,-0.316,0.539,0.112,12.159,0.625
2023-06-24 04:50:57,"06/24/2023 05:49:32.778",0.3368,0.1222,12038.56,0.341,0.1237,85.2645,43.0455,47.2606,-0.6179,0.7732,0.9119,-2.4583,-0.289,0.529,0.097,12.161,0.603
2023-06-24 04:50:58,"06/24/2023 05:49:32.870",0.3369,0.1221,12003.06,0.341,0.1236,85.2608,43.0456,47.263,-0.6179,0.7732,0.9123,-2.4583,-0.279,0.522,0.1,12.152,0.592
2023-06-24 04:50:58,"06/24/2023 05:49:32.962",0.336,0.1228,12051.26,0.3401,0.1243,85.2476,43.0461,47.2599,-0.6179,0.7732,0.9121,-2.4583,-0.265,0.532,0.064,12.156,0.595
2023-06-24 04:50:58,"06/24/2023 05:49:33.055",0.3368,0.1221,11996.47,0.3409,0.1235,85.2512,43.0467,47.2641,-0.6179,0.7733,0.912,-2.4583,-0.282,0.534,0.07,12.16,0.604
2023-06-24 04:50:58,"06/24/2023 05:49:33.147",0.3367,0.1223,12064.39,0.3409,0.1238,85.2906,43.0453,47.2554,-0.6179,0.7733,0.9119,-2.4583,-0.299,0.547,0.085,12.159,0.624
2023-06-24 04:50:58,"06/24/2023 05:49:33.239",0.3367,0.1223,12036.91,0.3408,0.1238,85.2612,43.0452,47.2617,-0.6179,0.7732,0.9122,-2.4583,-0.312,0.539,0.073,12.16,0.623
2023-06-24 04:50:58,"06/24/2023 05:49:33.331",0.3366,0.1224,12064.6,0.3407,0.1239,85.2422,43.0467,47.2699,-0.6179,0.7731,0.912,-2.4583,-0.312,0.524,0.075,12.159,0.61
2023-06-24 04:50:58,"06/24/2023 05:49:33.450",0.3367,0.1222,12008.76,0.3408,0.1237,85.2167,43.0467,47.2692,-0.6179,0.7732,0.9121,-2.4583,-0.311,0.538,0.077,12.163,0.621
2023-06-24 04:50:58,"06/24/2023 05:49:33.546",0.3369,0.1219,12092.42,0.341,0.1234,85.2767,43.045,47.2548,-0.6179,0.7733,0.9121,-2.4583,-0.289,0.554,0.068,12.156,0.625
2023-06-24 04:50:58,"06/24/2023 05:49:33.638",0.3361,0.1228,12073.22,0.3402,0.1243,85.3076,43.0457,47.2551,-0.6179,0.7733,0.912,-2.4583,-0.281,0.545,0.091,12.164,0.613
2023-06-24 04:50:58,"06/24/2023 05:49:33.730",0.3368,0.1223,12029.84,0.3409,0.1237,85.2695,43.0448,47.2554,-0.6179,0.7732,0.912,-2.4583,-0.29,0.535,0.082,12.161,0.608
2023-06-24 04:50:59,"06/24/2023 05:49:33.823",0.3373,0.1223,12035.07,0.3414,0.1238,85.2476,43.0458,47.261,-0.6179,0.7731,0.9122,-2.4583,-0.259,0.545,0.098,12.158,0.604
2023-06-24 04:50:59,"06/24/2023 05:49:33.915",0.3368,0.1224,12106.63,0.3409,0.1239,85.2335,43.0453,47.2619,-0.6179,0.7732,0.9123,-2.4583,-0.241,0.557,0.101,12.156,0.607
2023-06-24 04:50:59,"06/24/2023 05:49:34.007",0.3368,0.1225,12074.75,0.3409,0.124,85.2163,43.0465,47.2692,-0.6178,0.7732,0.9119,-2.4583,-0.236,0.566,0.09,12.155,0.613
2023-06-24 04:50:59,"06/24/2023 05:49:34.099",0.337,0.1223,12027.93,0.3411,0.1238,85.228,43.0465,47.2668,-0.6178,0.7732,0.9119,-2.4583,-0.223,0.57,0.079,12.14,0.612
2023-06-24 04:50:59,"06/24/2023 05:49:34.284",0.3367,0.1226,12055.91,0.3408,0.1241,85.2506,43.0457,47.2565,-0.6178,0.7731,0.9121,-2.4583,-0.226,0.577,0.083,12.134,0.619
2023-06-24 04:50:59,"06/24/2023 05:49:34.376",0.337,0.1223,12052.53,0.3411,0.1238,85.2691,43.0464,47.2573,-0.6178,0.7732,0.912,-2.4583,-0.185,0.601,0.107,12.137,0.629
2023-06-24 04:50:59,"06/24/2023 05:49:34.468",0.3375,0.1225,12071.51,0.3416,0.124,85.2348,43.0463,47.2604,-0.6178,0.7732,0.912,-2.4583,-0.191,0.592,0.104,12.128,0.622
2023-06-24 04:50:59,"06/24/2023 05:49:34.560",0.3378,0.122,12080.18,0.3419,0.1235,85.2341,43.0467,47.2595,-0.6178,0.7731,0.9123,-2.4583,-0.185,0.621,0.11,12.127,0.648
2023-06-24 04:50:59,"06/24/2023 05:49:34.652",0.3372,0.1227,12030.39,0.3413,0.1242,85.279,43.0458,47.2593,-0.6178,0.7732,0.9122,-2.4583,-0.202,0.613,0.127,12.145,0.645
2023-06-24 04:50:59,"06/24/2023 05:49:34.744",0.3376,0.1221,12087.76,0.3417,0.1236,85.2613,43.047,47.2593,-0.6178,0.7732,0.912,-2.4583,-0.205,0.619,0.092,12.126,0.652
2023-06-24 04:51:00,"06/24/2023 05:49:34.836",0.3379,0.1226,12026.77,0.342,0.1241,85.2957,43.0455,47.2568,-0.6178,0.7731,0.9122,-2.4583,-0.206,0.612,0.075,12.126,0.646
2023-06-24 04:51:00,"06/24/2023 05:49:34.929",0.3373,0.1226,12036.57,0.3414,0.1241,85.2704,43.0471,47.2559,-0.6178,0.7732,0.9123,-2.4583,-0.194,0.627,0.057,12.125,0.656
2023-06-24 04:51:00,"06/24/2023 05:49:35.021",0.3374,0.1225,12047.48,0.3415,0.124,85.2262,43.0466,47.2653,-0.6178,0.7732,0.9121,-2.4583,-0.216,0.608,0.038,12.121,0.645
2023-06-24 04:51:00,"06/24/2023 05:49:35.113",0.3375,0.1223,12054.06,0.3417,0.1238,85.2335,43.0462,47.2632,-0.6178,0.7731,0.9122,-2.4583,-0.213,0.604,0.055,12.116,0.64
2023-06-24 04:51:00,"06/24/2023 05:49:35.205",0.3372,0.1224,12098.79,0.3413,0.1239,85.2629,43.0459,47.2586,-0.6178,0.7732,0.9123,-2.4583,-0.213,0.598,0.063,12.118,0.635
2023-06-24 04:51:00,"06/24/2023 05:49:35.324",0.3369,0.1227,12076.31,0.3411,0.1242,85.2579,43.0461,47.2635,-0.6178,0.7731,0.9121,-2.4583,-0.203,0.608,0.048,12.12,0.641
2023-06-24 04:51:00,"06/24/2023 05:49:35.420",0.3372,0.1223,12013.62,0.3413,0.1237,85.2823,43.0453,47.2521,-0.6178,0.7731,0.912,-2.4583,-0.223,0.601,0.025,12.12,0.641
2023-06-24 04:51:00,"06/24/2023 05:49:35.512",0.3373,0.1224,12025.84,0.3414,0.1239,85.2922,43.0448,47.2479,-0.6178,0.7732,0.9123,-2.4583,-0.23,0.609,0.028,12.132,0.651
2023-06-24 04:51:00,"06/24/2023 05:49:35.604",0.3369,0.1229,12107.91,0.3411,0.1244,85.2812,43.0447,47.2559,-0.6178,0.7732,0.9124,-2.4583,-0.24,0.598,0.018,12.144,0.644
2023-06-24 04:51:00,"06/24/2023 05:49:35.697",0.3373,0.1225,12071.54,0.3414,0.124,85.2443,43.0463,47.2585,-0.6178,0.7732,0.912,-2.4583,-0.268,0.613,0.04,12.142,0.669
2023-06-24 04:51:01,"06/24/2023 05:49:35.881",0.3372,0.1223,12003.54,0.3413,0.1238,85.285,43.0455,47.257,-0.6178,0.7731,0.9123,-2.4583,-0.259,0.622,0.024,12.136,0.674
2023-06-24 04:51:01,"06/24/2023 05:49:35.973",0.3371,0.1228,12100.33,0.3413,0.1243,85.279,43.0456,47.2591,-0.6178,0.7731,0.9122,-2.4583,-0.272,0.603,0.016,12.147,0.661
2023-06-24 04:51:01,"06/24/2023 05:49:36.065",0.3375,0.1224,12101.49,0.3416,0.1239,85.291,43.0447,47.2617,-0.6178,0.7732,0.9122,-2.4583,-0.29,0.585,0.048,12.139,0.654
2023-06-24 04:51:01,"06/24/2023 05:49:36.157",0.3368,0.1224,12022.07,0.3409,0.1239,85.2519,43.0467,47.2638,-0.6178,0.7732,0.9121,-2.4583,-0.264,0.591,0.033,12.142,0.647
2023-06-24 04:51:01,"06/24/2023 05:49:36.250",0.337,0.1223,12010.02,0.3411,0.1238,85.2668,43.046,47.2597,-0.6178,0.7732,0.9123,-2.4583,-0.323,0.596,0.026,12.144,0.678
2023-06-24 04:51:01,"06/24/2023 05:49:36.342",0.3364,0.1228,12038.72,0.3405,0.1243,85.2422,43.0461,47.2676,-0.6178,0.7731,0.912,-2.4583,-0.342,0.577,0.037,12.143,0.671
2023-06-24 04:51:01,"06/24/2023 05:49:36.434",0.3371,0.1223,12047.47,0.3412,0.1238,85.2489,43.0467,47.2689,-0.6178,0.7733,0.9119,-2.4583,-0.378,0.555,0.076,12.139,0.672
2023-06-24 04:51:01,"06/24/2023 05:49:36.526",0.3368,0.1226,12060.36,0.3409,0.1241,85.264,43.0462,47.2572,-0.6178,0.7732,0.912,-2.4583,-0.348,0.57,0.071,12.141,0.668
2023-06-24 04:51:01,"06/24/2023 05:49:36.618",0.3366,0.1226,12058.89,0.3407,0.1241,85.2439,43.0461,47.2626,-0.6178,0.7732,0.9123,-2.4583,-0.363,0.565,0.069,12.137,0.671
2023-06-24 04:51:01,"06/24/2023 05:49:36.710",0.3375,0.1223,12085.66,0.3417,0.1238,85.234,43.0462,47.2644,-0.6178,0.7732,0.912,-2.4583,-0.353,0.587,0.081,12.136,0.685
2023-06-24 04:51:02,"06/24/2023 05:49:36.803",0.3378,0.1223,12101.38,0.342,0.1238,85.2379,43.0464,47.2629,-0.6178,0.7733,0.9121,-2.4583,-0.323,0.59,0.108,12.141,0.673
2023-06-24 04:51:02,"06/24/2023 05:49:36.987",0.3373,0.123,12116.34,0.3414,0.1245,85.2366,43.0462,47.2645,-0.6178,0.7733,0.9121,-2.4583,-0.256,0.555,0.107,12.132,0.611
2023-06-24 04:51:02,"06/24/2023 05:49:37.079",0.337,0.1225,12050.96,0.3411,0.124,85.2476,43.0453,47.2611,-0.6177,0.7732,0.9119,-2.4583,-0.292,0.586,0.06,12.132,0.655
2023-06-24 04:51:02,"06/24/2023 05:49:37.079",0.337,0.1225,12050.96,0.3411,0.124,85.2476,43.0453,47.2611,-0.6177,0.7732,0.9119,-2.4583,-0.291,0.592,0.039,12.135,0.66
2023-06-24 04:51:02,"06/24/2023 05:49:37.198",0.3375,0.1226,12030.6,0.3416,0.1241,85.2649,43.0464,47.2653,-0.6177,0.7731,0.9122,-2.4583,-0.318,0.587,0.056,12.144,0.668
2023-06-24 04:51:02,"06/24/2023 05:49:37.386",0.3374,0.1227,12074.73,0.3415,0.1242,85.2684,43.046,47.2616,-0.6177,0.7732,0.912,-2.4583,-0.283,0.568,0.031,12.139,0.634
2023-06-24 04:51:02,"06/24/2023 05:49:37.478",0.3376,0.1226,12095.52,0.3418,0.1241,85.263,43.0453,47.2557,-0.6177,0.7732,0.9118,-2.4583,-0.256,0.584,0.001,12.134,0.637
2023-06-24 04:51:02,"06/24/2023 05:49:37.571",0.3379,0.1226,12051.96,0.342,0.1241,85.2541,43.0466,47.2629,-0.6177,0.7732,0.9122,-2.4583,-0.274,0.579,0.005,12.137,0.64
2023-06-24 04:51:02,"06/24/2023 05:49:37.663",0.3371,0.1231,12054.79,0.3412,0.1246,85.2449,43.0461,47.2603,-0.6177,0.7731,0.9121,-2.4583,-0.268,0.573,0.056,12.14,0.633
2023-06-24 04:51:02,"06/24/2023 05:49:37.755",0.3378,0.1225,12012.66,0.3419,0.124,85.2207,43.0461,47.2618,-0.6177,0.7732,0.912,-2.4583,-0.272,0.568,0.056,12.131,0.629
2023-06-24 04:51:03,"06/24/2023 05:49:37.847",0.3378,0.1228,12100.34,0.3419,0.1243,85.2155,43.0463,47.2674,-0.6177,0.7732,0.9121,-2.4583,-0.236,0.564,0.043,12.124,0.611
2023-06-24 04:51:03,"06/24/2023 05:49:37.939",0.338,0.1227,12133.86,0.3421,0.1242,85.2554,43.0461,47.2572,-0.6177,0.7731,0.9123,-2.4583,-0.236,0.542,0.047,12.127,0.591
2023-06-24 04:51:03,"06/24/2023 05:49:38.032",0.3375,0.1229,12089.69,0.3416,0.1244,85.2626,43.0464,47.2588,-0.6177,0.7731,0.912,-2.4583,-0.256,0.514,0.065,12.13,0.574
2023-06-24 04:51:03,"06/24/2023 05:49:38.124",0.3377,0.1225,12023.42,0.3418,0.1239,85.2621,43.0454,47.2562,-0.6177,0.7731,0.9122,-2.4583,-0.255,0.514,0.061,12.137,0.574
2023-06-24 04:51:03,"06/24/2023 05:49:38.217",0.3377,0.1226,12088.17,0.3419,0.1241,85.2773,43.0466,47.2562,-0.6177,0.7732,0.9123,-2.4583,-0.285,0.51,0.057,12.131,0.584
2023-06-24 04:51:03,"06/24/2023 05:49:38.309",0.3375,0.1225,12039.37,0.3416,0.124,85.2772,43.0453,47.2554,-0.6177,0.7731,0.9121,-2.4583,-0.283,0.499,0.063,12.133,0.574
2023-06-24 04:51:03,"06/24/2023 05:49:38.400",0.3375,0.1228,11955.48,0.3416,0.1242,85.2641,43.0456,47.2547,-0.6177,0.7731,0.9121,-2.4583,-0.29,0.511,0.06,12.13,0.588
2023-06-24 04:51:03,"06/24/2023 05:49:38.584",0.3377,0.1225,12044.76,0.3418,0.124,85.2571,43.0468,47.2533,-0.6177,0.7731,0.9123,-2.4583,-0.286,0.518,0.036,12.119,0.592
2023-06-24 04:51:03,"06/24/2023 05:49:38.677",0.3372,0.1233,12088.03,0.3413,0.1248,85.2534,43.046,47.2556,-0.6177,0.7731,0.912,-2.4583,-0.273,0.556,0.064,12.129,0.619
2023-06-24 04:51:03,"06/24/2023 05:49:38.769",0.3374,0.1223,11979.2,0.3415,0.1238,85.2302,43.0451,47.2602,-0.6177,0.773,0.912,-2.4583,-0.307,0.543,0.079,12.126,0.623
2023-06-24 04:51:04,"06/24/2023 05:49:38.861",0.3376,0.1226,12012.36,0.3417,0.1241,85.2346,43.0462,47.2629,-0.6177,0.7731,0.9122,-2.4583,-0.277,0.594,0.057,12.124,0.655
2023-06-24 04:51:04,"06/24/2023 05:49:38.953",0.3372,0.1229,12090.69,0.3413,0.1244,85.2764,43.0467,47.2532,-0.6177,0.7732,0.9124,-2.4583,-0.309,0.591,0.064,12.136,0.667
2023-06-24 04:51:04,"06/24/2023 05:49:39.059",0.3375,0.1226,12015.95,0.3416,0.1241,85.2209,43.0471,47.2612,-0.6177,0.7731,0.9119,-2.4583,-0.295,0.594,0.046,12.132,0.664
2023-06-24 04:51:04,"06/24/2023 05:49:39.150",0.3374,0.1223,12036.81,0.3415,0.1238,85.2472,43.0461,47.2624,-0.6177,0.7731,0.912,-2.4583,-0.306,0.583,0.034,12.131,0.658
2023-06-24 04:51:04,"06/24/2023 05:49:39.242",0.3373,0.1227,12095.54,0.3414,0.1242,85.2425,43.0465,47.2573,-0.6177,0.7731,0.9123,-2.4583,-0.312,0.567,0.04,12.136,0.647
2023-06-24 04:51:04,"06/24/2023 05:49:39.334",0.3369,0.1226,12067.97,0.341,0.1241,85.2546,43.0458,47.2572,-0.6177,0.7731,0.9121,-2.4583,-0.289,0.589,0.034,12.134,0.656
2023-06-24 04:51:04,"06/24/2023 05:49:39.426",0.3374,0.1225,12009.42,0.3415,0.124,85.2534,43.0459,47.2557,-0.6177,0.7732,0.912,-2.4583,-0.32,0.555,0.028,12.129,0.64
2023-06-24 04:51:04,"06/24/2023 05:49:39.519",0.3377,0.1227,12116.93,0.3418,0.1242,85.2427,43.0463,47.2581,-0.6177,0.7731,0.9121,-2.4583,-0.335,0.566,0.012,12.135,0.658
2023-06-24 04:51:04,"06/24/2023 05:49:39.611",0.3375,0.1225,12062.06,0.3416,0.124,85.2672,43.0453,47.249,-0.6177,0.7732,0.9122,-2.4583,-0.312,0.579,0.03,12.136,0.657
2023-06-24 04:51:04,"06/24/2023 05:49:39.703",0.3375,0.1228,12070.08,0.3417,0.1243,85.2345,43.0458,47.2613,-0.6177,0.7731,0.912,-2.4583,-0.285,0.583,0.044,12.132,0.649
2023-06-24 04:51:05,"06/24/2023 05:49:39.887",0.3376,0.1225,12075,0.3418,0.124,85.2294,43.0468,47.266,-0.6177,0.7732,0.9121,-2.4583,-0.291,0.55,0.027,12.123,0.623
2023-06-24 04:51:05,"06/24/2023 05:49:39.979",0.337,0.1229,12103.44,0.3411,0.1244,85.2582,43.0457,47.2554,-0.6177,0.7731,0.9122,-2.4583,-0.302,0.55,0.024,12.131,0.628
2023-06-24 04:51:05,"06/24/2023 05:49:40.071",0.3374,0.1228,12102.29,0.3415,0.1243,85.2872,43.0457,47.2487,-0.6177,0.7731,0.9121,-2.4583,-0.303,0.545,0.035,12.131,0.623
2023-06-24 04:51:05,"06/24/2023 05:49:40.163",0.3376,0.1224,12036.83,0.3418,0.1239,85.2247,43.0469,47.2582,-0.6177,0.7731,0.9121,-2.4583,-0.261,0.541,0.021,12.125,0.6
2023-06-24 04:51:05,"06/24/2023 05:49:40.256",0.3376,0.1224,12071.13,0.3417,0.1239,85.2374,43.047,47.261,-0.6177,0.7731,0.9123,-2.4583,-0.289,0.523,0.006,12.13,0.598
2023-06-24 04:51:05,"06/24/2023 05:49:40.348",0.3369,0.123,12089.59,0.341,0.1245,85.2625,43.0455,47.255,-0.6177,0.7732,0.9121,-2.4583,-0.273,0.525,0.008,12.127,0.591
2023-06-24 04:51:05,"06/24/2023 05:49:40.440",0.3378,0.1224,12035.04,0.3419,0.1239,85.2361,43.0461,47.2643,-0.6177,0.7731,0.912,-2.4583,-0.267,0.491,0.059,12.13,0.559
2023-06-24 04:51:05,"06/24/2023 05:49:40.532",0.3375,0.1228,12001.43,0.3416,0.1243,85.2324,43.0463,47.2609,-0.6177,0.7731,0.9122,-2.4583,-0.26,0.475,0.054,12.124,0.541
2023-06-24 04:51:05,"06/24/2023 05:49:40.624",0.3374,0.1228,12001.02,0.3415,0.1243,85.2477,43.0464,47.2628,-0.6177,0.7732,0.9123,-2.4583,-0.269,0.45,0.069,12.128,0.524
2023-06-24 04:51:05,"06/24/2023 05:49:40.717",0.3372,0.1226,12120.78,0.3414,0.1241,85.2328,43.0465,47.264,-0.6177,0.7732,0.9119,-2.4583,-0.263,0.472,0.084,12.117,0.54
2023-06-24 04:51:06,"06/24/2023 05:49:40.809",0.3378,0.1226,12108.84,0.3419,0.1241,85.2476,43.0451,47.2584,-0.6177,0.7731,0.912,-2.4583,-0.251,0.478,0.075,12.114,0.54
2023-06-24 04:51:06,"06/24/2023 05:49:40.928",0.3374,0.1225,12077.56,0.3416,0.124,85.2778,43.0461,47.2508,-0.6177,0.773,0.9122,-2.4583,-0.259,0.476,0.048,12.12,0.542
2023-06-24 04:51:06,"06/24/2023 05:49:41.024",0.3372,0.1232,12125.43,0.3414,0.1247,85.2632,43.0462,47.2572,-0.6177,0.7731,0.9122,-2.4583,-0.249,0.491,0.061,12.124,0.55
2023-06-24 04:51:06,"06/24/2023 05:49:41.116",0.3379,0.1224,12123.47,0.3421,0.1239,85.262,43.0458,47.2614,-0.6177,0.7732,0.9121,-2.4583,-0.238,0.488,0.073,12.117,0.543
2023-06-24 04:51:06,"06/24/2023 05:49:41.208",0.3374,0.1229,12081.27,0.3415,0.1244,85.2377,43.0457,47.2659,-0.6177,0.7732,0.9121,-2.4583,-0.273,0.473,0.054,12.12,0.546
2023-06-24 04:51:06,"06/24/2023 05:49:41.392",0.3371,0.123,12151.66,0.3412,0.1245,85.2566,43.0455,47.2621,-0.6177,0.7731,0.9121,-2.4583,-0.27,0.468,0.028,12.123,0.54
2023-06-24 04:51:06,"06/24/2023 05:49:41.485",0.3382,0.1227,12074.77,0.3423,0.1242,85.2728,43.0462,47.2549,-0.6177,0.7731,0.9121,-2.4583,-0.275,0.491,0.031,12.125,0.562
2023-06-24 04:51:06,"06/24/2023 05:49:41.577",0.3375,0.1229,12050.86,0.3416,0.1244,85.2774,43.0455,47.262,-0.6177,0.7731,0.9124,-2.4583,-0.308,0.471,0.066,12.13,0.563
2023-06-24 04:51:06,"06/24/2023 05:49:41.669",0.337,0.1229,12060.43,0.3411,0.1244,85.261,43.046,47.26,-0.6177,0.7732,0.9121,-2.4583,-0.265,0.459,0.09,12.125,0.53
2023-06-24 04:51:06,"06/24/2023 05:49:41.761",0.3377,0.1226,12088.92,0.3418,0.1241,85.2628,43.0467,47.2604,-0.6177,0.7731,0.912,-2.4583,-0.255,0.479,0.082,12.107,0.543
2023-06-24 04:51:07,"06/24/2023 05:49:41.853",0.3376,0.1226,11994.63,0.3417,0.1241,85.2803,43.0457,47.2607,-0.6177,0.7731,0.912,-2.4583,-0.266,0.491,0.057,12.113,0.558
2023-06-24 04:51:07,"06/24/2023 05:49:41.945",0.3376,0.1225,12070.47,0.3418,0.1239,85.2501,43.0469,47.2594,-0.6177,0.7732,0.9121,-2.4583,-0.276,0.486,0.067,12.119,0.559
2023-06-24 04:51:07,"06/24/2023 05:49:42.037",0.337,0.1232,12058.99,0.3411,0.1247,85.2574,43.0463,47.2639,-0.6177,0.7731,0.9119,-2.4583,-0.293,0.479,0.098,12.119,0.562
2023-06-24 04:51:07,"06/24/2023 05:49:42.130",0.3376,0.1225,11995.65,0.3417,0.124,85.2518,43.0461,47.2568,-0.6177,0.7731,0.9119,-2.4583,-0.326,0.484,0.074,12.12,0.583
2023-06-24 04:51:07,"06/24/2023 05:49:42.222",0.3383,0.1227,11981.7,0.3424,0.1242,85.2583,43.0455,47.2598,-0.6177,0.7732,0.9122,-2.4583,-0.305,0.507,0.127,12.119,0.592
2023-06-24 04:51:07,"06/24/2023 05:49:42.314",0.3374,0.123,12024.21,0.3415,0.1245,85.2507,43.0464,47.2671,-0.6177,0.7732,0.9124,-2.4583,-0.314,0.524,0.096,12.108,0.61
2023-06-24 04:51:07,"06/24/2023 05:49:42.406",0.3378,0.1229,12020.12,0.3419,0.1244,85.2601,43.0462,47.2603,-0.6177,0.7731,0.9119,-2.4583,-0.279,0.472,0.093,12.101,0.548
2023-06-24 04:51:07,"06/24/2023 05:49:42.591",0.3375,0.1229,12059.67,0.3416,0.1244,85.23,43.0453,47.2676,-0.6177,0.7731,0.9122,-2.4583,-0.246,0.497,0.13,12.098,0.554
2023-06-24 04:51:07,"06/24/2023 05:49:42.683",0.3373,0.1229,12117.4,0.3415,0.1244,85.2762,43.0457,47.2617,-0.6177,0.7731,0.912,-2.4583,-0.243,0.503,0.127,12.095,0.558
2023-06-24 04:51:07,"06/24/2023 05:49:42.788",0.3378,0.1225,12004.74,0.3419,0.1239,85.2609,43.0462,47.2603,-0.6177,0.7732,0.9119,-2.4583,-0.294,0.525,0.096,12.107,0.602
2023-06-24 04:51:08,"06/24/2023 05:49:42.879",0.3373,0.1225,12060.02,0.3414,0.124,85.2463,43.0453,47.2663,-0.6177,0.7732,0.9121,-2.4583,-0.238,0.575,0.123,12.122,0.623
2023-06-24 04:51:08,"06/24/2023 05:49:42.972",0.3377,0.1226,12028.06,0.3418,0.1241,85.2557,43.0458,47.2633,-0.6177,0.7731,0.9122,-2.4583,-0.244,0.572,0.153,12.121,0.622
2023-06-24 04:51:08,"06/24/2023 05:49:43.064",0.337,0.1229,12022.1,0.3411,0.1244,85.2607,43.0453,47.2645,-0.6177,0.773,0.912,-2.4583,-0.319,0.548,0.178,12.127,0.633
2023-06-24 04:51:08,"06/24/2023 05:49:43.156",0.3372,0.1225,11974.63,0.3413,0.124,85.247,43.0461,47.265,-0.6177,0.7731,0.912,-2.4583,-0.282,0.615,0.142,12.121,0.677
2023-06-24 04:51:08,"06/24/2023 05:49:43.248",0.3374,0.1227,12016.34,0.3415,0.1242,85.2727,43.0449,47.2633,-0.6177,0.7731,0.9121,-2.4583,-0.301,0.608,0.105,12.116,0.678
2023-06-24 04:51:08,"06/24/2023 05:49:43.340",0.3377,0.1231,12065.91,0.3418,0.1246,85.2417,43.0459,47.2645,-0.6177,0.7731,0.9124,-2.4583,-0.274,0.581,0.121,12.127,0.642
2023-06-24 04:51:08,"06/24/2023 05:49:43.432",0.3378,0.1225,12075.73,0.3419,0.124,85.2224,43.0476,47.267,-0.6177,0.773,0.9121,-2.4583,-0.33,0.565,0.082,12.143,0.654
2023-06-24 04:51:08,"06/24/2023 05:49:43.524",0.338,0.1227,12067.04,0.3421,0.1242,85.2411,43.047,47.2655,-0.6177,0.7731,0.9121,-2.4583,-0.355,0.563,0.072,12.141,0.665
2023-06-24 04:51:08,"06/24/2023 05:49:43.616",0.3375,0.1226,12010.22,0.3416,0.1241,85.2729,43.0452,47.2572,-0.6177,0.7731,0.9122,-2.4583,-0.334,0.557,0.085,12.138,0.65
2023-06-24 04:51:08,"06/24/2023 05:49:43.709",0.3378,0.1231,12153.8,0.342,0.1246,85.2312,43.0464,47.2715,-0.6177,0.7731,0.9122,-2.4583,-0.317,0.553,0.071,12.136,0.638
2023-06-24 04:51:09,"06/24/2023 05:49:43.893",0.3377,0.1224,12083.4,0.3418,0.1239,85.2806,43.0447,47.2584,-0.6177,0.773,0.9123,-2.4583,-0.338,0.557,0.083,12.14,0.651
2023-06-24 04:51:09,"06/24/2023 05:49:43.985",0.3377,0.1228,12074.75,0.3418,0.1243,85.2885,43.0457,47.256,-0.6177,0.7731,0.9124,-2.4583,-0.346,0.559,0.102,12.13,0.658
2023-06-24 04:51:09,"06/24/2023 05:49:44.078",0.3376,0.123,12017.16,0.3417,0.1245,85.2697,43.0468,47.2618,-0.6177,0.7731,0.9121,-2.4583,-0.35,0.561,0.082,12.131,0.661
2023-06-24 04:51:09,"06/24/2023 05:49:44.170",0.338,0.1226,12036.2,0.3421,0.1241,85.2649,43.0467,47.2633,-0.6177,0.7731,0.9121,-2.4583,-0.316,0.546,0.08,12.128,0.631
2023-06-24 04:51:09,"06/24/2023 05:49:44.262",0.3379,0.1228,12060.2,0.342,0.1243,85.249,43.0464,47.2663,-0.6178,0.7731,0.9123,-2.4583,-0.3,0.602,0.063,12.111,0.673
2023-06-24 04:51:09,"06/24/2023 05:49:44.354",0.3371,0.1231,12043.91,0.3412,0.1246,85.2281,43.0459,47.2699,-0.6178,0.7732,0.9121,-2.4583,-0.298,0.585,0.057,12.116,0.656
2023-06-24 04:51:09,"06/24/2023 05:49:44.446",0.3375,0.1227,12054.08,0.3416,0.1242,85.2489,43.0455,47.2636,-0.6178,0.7731,0.9119,-2.4583,-0.307,0.569,0.08,12.116,0.647
2023-06-24 04:51:09,"06/24/2023 05:49:44.538",0.3381,0.1231,12061.53,0.3423,0.1246,85.2537,43.0466,47.2621,-0.6178,0.7731,0.912,-2.4583,-0.303,0.542,0.055,12.12,0.62
2023-06-24 04:51:09,"06/24/2023 05:49:44.644",0.3375,0.1228,12008.33,0.3416,0.1243,85.2655,43.0457,47.2579,-0.6178,0.773,0.9123,-2.4583,-0.357,0.563,0.077,12.136,0.667
2023-06-24 04:51:09,"06/24/2023 05:49:44.741",0.3373,0.1231,12065.57,0.3414,0.1246,85.263,43.0457,47.2587,-0.6178,0.773,0.912,-2.4583,-0.317,0.572,0.069,12.127,0.654
2023-06-24 04:51:10,"06/24/2023 05:49:44.833",0.3385,0.1226,11979.86,0.3426,0.1241,85.273,43.0456,47.265,-0.6178,0.7731,0.9118,-2.4583,-0.293,0.545,0.07,12.123,0.619
2023-06-24 04:51:10,"06/24/2023 05:49:44.925",0.3377,0.1229,12023.6,0.3418,0.1244,85.2765,43.0455,47.2609,-0.6178,0.7729,0.912,-2.4583,-0.277,0.581,0.065,12.121,0.644
2023-06-24 04:51:10,"06/24/2023 05:49:45.017",0.3375,0.123,12047.55,0.3416,0.1245,85.2817,43.0455,47.2595,-0.6178,0.773,0.9122,-2.4583,-0.286,0.574,0.048,12.13,0.641
2023-06-24 04:51:10,"06/24/2023 05:49:45.109",0.3377,0.1229,12072.35,0.3419,0.1244,85.2407,43.047,47.2649,-0.6178,0.773,0.9119,-2.4583,-0.27,0.561,0.067,12.115,0.623
2023-06-24 04:51:10,"06/24/2023 05:49:45.202",0.338,0.1222,12019.34,0.3421,0.1237,85.2565,43.0461,47.2651,-0.6178,0.7731,0.912,-2.4583,-0.292,0.548,0.064,12.112,0.621
2023-06-24 04:51:10,"06/24/2023 05:49:45.386",0.3374,0.1229,12032.55,0.3415,0.1244,85.2261,43.0474,47.2635,-0.6178,0.773,0.9119,-2.4583,-0.275,0.574,0.086,12.12,0.637
2023-06-24 04:51:10,"06/24/2023 05:49:45.478",0.3378,0.1225,11969.73,0.3419,0.124,85.2732,43.045,47.2569,-0.6178,0.773,0.9119,-2.4583,-0.327,0.547,0.081,12.119,0.638
2023-06-24 04:51:10,"06/24/2023 05:49:45.570",0.3378,0.1226,12052.73,0.3419,0.1241,85.2523,43.0457,47.2647,-0.6178,0.7731,0.9122,-2.4583,-0.304,0.554,0.066,12.125,0.632
2023-06-24 04:51:10,"06/24/2023 05:49:45.663",0.3375,0.1225,12007.27,0.3416,0.124,85.2496,43.0463,47.2595,-0.6178,0.7731,0.9122,-2.4583,-0.261,0.547,0.094,12.114,0.606
2023-06-24 04:51:10,"06/24/2023 05:49:45.755",0.3373,0.123,12124.08,0.3415,0.1246,85.2812,43.0463,47.2604,-0.6178,0.773,0.9118,-2.4583,-0.258,0.568,0.089,12.117,0.624
2023-06-24 04:51:11,"06/24/2023 05:49:45.848",0.3377,0.1224,12007.46,0.3418,0.1239,85.2585,43.0462,47.2599,-0.6178,0.773,0.9119,-2.4583,-0.282,0.528,0.087,12.115,0.599
2023-06-24 04:51:11,"06/24/2023 05:49:45.940",0.3376,0.1225,12074.26,0.3417,0.124,85.2536,43.046,47.259,-0.6178,0.773,0.9122,-2.4583,-0.302,0.56,0.071,12.13,0.636
2023-06-24 04:51:11,"06/24/2023 05:49:46.031",0.3372,0.1227,12028.51,0.3413,0.1242,85.2718,43.0458,47.2543,-0.6178,0.7731,0.9123,-2.4583,-0.285,0.581,0.062,12.122,0.647
2023-06-24 04:51:11,"06/24/2023 05:49:46.123",0.3375,0.1227,12055.29,0.3416,0.1242,85.2405,43.0465,47.2655,-0.6178,0.773,0.912,-2.4583,-0.307,0.558,0.07,12.128,0.637
2023-06-24 04:51:11,"06/24/2023 05:49:46.215",0.3373,0.1227,12058.22,0.3414,0.1242,85.2644,43.0473,47.2555,-0.6178,0.773,0.912,-2.4583,-0.307,0.559,0.077,12.136,0.637
2023-06-24 04:51:11,"06/24/2023 05:49:46.308",0.3375,0.1223,12034.25,0.3416,0.1238,85.288,43.0461,47.2585,-0.6179,0.773,0.9123,-2.4583,-0.299,0.528,0.039,12.128,0.607
2023-06-24 04:51:11,"06/24/2023 05:49:46.400",0.3369,0.1229,12119.19,0.3411,0.1245,85.2854,43.0453,47.2581,-0.6179,0.7731,0.912,-2.4583,-0.295,0.532,0.089,12.131,0.608
2023-06-24 04:51:11,"06/24/2023 05:49:46.505",0.3378,0.1225,12053.54,0.3419,0.124,85.2839,43.0455,47.2551,-0.6179,0.7731,0.9119,-2.4583,-0.294,0.503,0.097,12.118,0.582
2023-06-24 04:51:11,"06/24/2023 05:49:46.688",0.3369,0.1228,12108.32,0.341,0.1243,85.2775,43.0455,47.2562,-0.6179,0.773,0.9124,-2.4583,-0.305,0.542,0.06,12.128,0.622
2023-06-24 04:51:11,"06/24/2023 05:49:46.781",0.3371,0.1223,12046.17,0.3412,0.1238,85.276,43.0461,47.2629,-0.6179,0.773,0.9121,-2.4583,-0.284,0.554,0.05,12.12,0.623
2023-06-24 04:51:12,"06/24/2023 05:49:46.873",0.3377,0.1222,11960.55,0.3418,0.1237,85.2551,43.046,47.2665,-0.6179,0.773,0.9122,-2.4583,-0.247,0.557,0.048,12.124,0.609
2023-06-24 04:51:12,"06/24/2023 05:49:46.965",0.3372,0.1225,12036.38,0.3413,0.124,85.2584,43.0451,47.2612,-0.6179,0.7731,0.9121,-2.4583,-0.265,0.567,0.003,12.12,0.626
2023-06-24 04:51:12,"06/24/2023 05:49:47.057",0.3371,0.1228,12100.33,0.3412,0.1243,85.2738,43.0454,47.2642,-0.6179,0.773,0.9121,-2.4583,-0.252,0.587,0.037,12.131,0.639
2023-06-24 04:51:12,"06/24/2023 05:49:47.149",0.3374,0.1224,12099.33,0.3416,0.1239,85.2603,43.0461,47.2668,-0.6179,0.773,0.912,-2.4583,-0.251,0.575,0.018,12.129,0.627
2023-06-24 04:51:12,"06/24/2023 05:49:47.242",0.3374,0.1226,12054.61,0.3416,0.1241,85.2511,43.0455,47.2658,-0.6179,0.7731,0.9123,-2.4583,-0.248,0.584,0.015,12.14,0.635
2023-06-24 04:51:12,"06/24/2023 05:49:47.334",0.3376,0.1227,12054.37,0.3417,0.1242,85.2379,43.0459,47.2668,-0.6179,0.7731,0.9123,-2.4583,-0.246,0.579,0.031,12.134,0.629
2023-06-24 04:51:12,"06/24/2023 05:49:47.426",0.3373,0.1232,12072.2,0.3415,0.1247,85.248,43.0457,47.2623,-0.6179,0.773,0.9121,-2.4583,-0.261,0.587,0.03,12.141,0.642
2023-06-24 04:51:12,"06/24/2023 05:49:47.518",0.3374,0.1226,12043.87,0.3415,0.1241,85.2616,43.0454,47.2661,-0.6179,0.773,0.912,-2.4583,-0.279,0.592,0.03,12.14,0.654
2023-06-24 04:51:12,"06/24/2023 05:49:47.610",0.3375,0.1229,12067.22,0.3417,0.1244,85.2245,43.0457,47.2685,-0.6179,0.7731,0.9121,-2.4583,-0.32,0.558,0.044,12.147,0.643
2023-06-24 04:51:12,"06/24/2023 05:49:47.702",0.3376,0.1229,12053.38,0.3418,0.1244,85.2446,43.0458,47.2693,-0.6179,0.7731,0.9121,-2.4583,-0.324,0.565,0.029,12.127,0.651
2023-06-24 04:51:13,"06/24/2023 05:49:47.887",0.338,0.1224,12054.97,0.3421,0.1239,85.3043,43.0459,47.257,-0.6179,0.773,0.912,-2.4583,-0.304,0.56,0.034,12.133,0.637
2023-06-24 04:51:13,"06/24/2023 05:49:47.979",0.3382,0.1225,12075.47,0.3424,0.124,85.2738,43.0456,47.2602,-0.6179,0.7731,0.9123,-2.4583,-0.315,0.561,0.041,12.12,0.643
2023-06-24 04:51:13,"06/24/2023 05:49:48.071",0.3375,0.123,12152.65,0.3416,0.1245,85.2968,43.0451,47.2649,-0.6179,0.7731,0.912,-2.4583,-0.32,0.618,0.07,12.123,0.696
2023-06-24 04:51:13,"06/24/2023 05:49:48.163",0.3375,0.1224,12149.89,0.3416,0.1239,85.2984,43.0457,47.2613,-0.6179,0.7731,0.9119,-2.4583,-0.365,0.622,0.067,12.127,0.722
2023-06-24 04:51:13,"06/24/2023 05:49:48.256",0.3378,0.1224,12107.69,0.3419,0.1239,85.2971,43.045,47.2623,-0.6179,0.7731,0.912,-2.4583,-0.344,0.677,0.034,12.125,0.759
2023-06-24 04:51:13,"06/24/2023 05:49:48.361",0.3371,0.1227,12022.51,0.3412,0.1242,85.3019,43.0454,47.2572,-0.6179,0.773,0.9123,-2.4583,-0.311,0.683,0.01,12.123,0.751
2023-06-24 04:51:13,"06/24/2023 05:49:48.452",0.3374,0.1223,12036.58,0.3415,0.1238,85.3237,43.0445,47.2543,-0.6179,0.7731,0.912,-2.4583,-0.242,0.647,0.04,12.13,0.69
2023-06-24 04:51:13,"06/24/2023 05:49:48.544",0.3375,0.1223,12095.2,0.3417,0.1238,85.3414,43.0444,47.2551,-0.6179,0.773,0.9121,-2.4583,-0.287,0.625,0.012,12.139,0.688
2023-06-24 04:51:13,"06/24/2023 05:49:48.637",0.3373,0.1225,12108,0.3415,0.124,85.35,43.0435,47.2555,-0.6179,0.7731,0.9121,-2.4583,-0.267,0.656,0.022,12.129,0.708
2023-06-24 04:51:13,"06/24/2023 05:49:48.729",0.3373,0.1228,12012,0.3414,0.1243,85.356,43.0438,47.2544,-0.6179,0.7731,0.912,-2.4583,-0.278,0.653,0.017,12.124,0.71
2023-06-24 04:51:14,"06/24/2023 05:49:48.821",0.3375,0.1225,12038.97,0.3416,0.124,85.2958,43.0457,47.2648,-0.6179,0.7731,0.9119,-2.4583,-0.323,0.637,0.036,12.12,0.714
2023-06-24 04:51:14,"06/24/2023 05:49:48.913",0.3373,0.1223,11978.21,0.3414,0.1238,85.2787,43.0454,47.2668,-0.6179,0.7731,0.9119,-2.4583,-0.324,0.659,0.024,12.128,0.734
2023-06-24 04:51:14,"06/24/2023 05:49:49.005",0.3377,0.1226,12053.02,0.3419,0.1241,85.2891,43.0448,47.2608,-0.6179,0.7731,0.9122,-2.4583,-0.333,0.645,-0.007,12.119,0.726
2023-06-24 04:51:14,"06/24/2023 05:49:49.189",0.3377,0.1226,12044.26,0.3418,0.1241,85.2642,43.0453,47.2633,-0.6179,0.7731,0.912,-2.4583,-0.324,0.63,-0.006,12.12,0.709
2023-06-24 04:51:14,"06/24/2023 05:49:49.281",0.3377,0.1225,12056.06,0.3418,0.124,85.239,43.0462,47.2719,-0.6179,0.773,0.9121,-2.4583,-0.336,0.613,-0.025,12.117,0.699
2023-06-24 04:51:14,"06/24/2023 05:49:49.373",0.3375,0.1229,12019.9,0.3416,0.1244,85.2474,43.046,47.2729,-0.6179,0.7731,0.9122,-2.4583,-0.31,0.659,0.004,12.112,0.728
2023-06-24 04:51:14,"06/24/2023 05:49:49.466",0.3376,0.1223,12008.36,0.3417,0.1238,85.228,43.0465,47.2732,-0.6179,0.773,0.9119,-2.4583,-0.353,0.63,-0.023,12.121,0.722
2023-06-24 04:51:14,"06/24/2023 05:49:49.558",0.3376,0.1225,12010.37,0.3418,0.124,85.2552,43.0466,47.2654,-0.6179,0.7731,0.9121,-2.4583,-0.319,0.653,0.004,12.113,0.727
2023-06-24 04:51:14,"06/24/2023 05:49:49.650",0.3379,0.1228,12064.34,0.342,0.1243,85.2868,43.0454,47.2655,-0.6179,0.7731,0.9123,-2.4583,-0.325,0.622,0.001,12.107,0.702
2023-06-24 04:51:14,"06/24/2023 05:49:49.742",0.3379,0.1229,12059.2,0.342,0.1244,85.3107,43.0448,47.2595,-0.6179,0.773,0.912,-2.4583,-0.3,0.641,0.013,12.112,0.707
2023-06-24 04:51:15,"06/24/2023 05:49:49.835",0.3376,0.1225,11998.4,0.3417,0.124,85.3074,43.0444,47.2599,-0.6179,0.7731,0.9118,-2.4583,-0.339,0.638,-0.006,12.114,0.722
2023-06-24 04:51:15,"06/24/2023 05:49:49.927",0.3376,0.1226,12018.15,0.3417,0.1241,85.2848,43.0454,47.263,-0.6179,0.773,0.9121,-2.4583,-0.35,0.65,-0.021,12.107,0.738
2023-06-24 04:51:15,"06/24/2023 05:49:50.019",0.3375,0.1224,12075.29,0.3416,0.1239,85.2616,43.0463,47.2663,-0.6179,0.7731,0.9123,-2.4583,-0.324,0.637,-0.009,12.115,0.715
2023-06-24 04:51:15,"06/24/2023 05:49:50.111",0.3371,0.1229,12134.84,0.3412,0.1244,85.2656,43.0459,47.2657,-0.6179,0.7731,0.9121,-2.4583,-0.335,0.626,-0.003,12.112,0.71
2023-06-24 04:51:15,"06/24/2023 05:49:50.217",0.3373,0.1223,12034.46,0.3414,0.1238,85.2821,43.0456,47.263,-0.6179,0.7731,0.912,-2.4583,-0.33,0.648,0.018,12.119,0.727
2023-06-24 04:51:15,"06/24/2023 05:49:50.314",0.3375,0.1225,12033.38,0.3416,0.124,85.2633,43.0453,47.2593,-0.6179,0.7731,0.9122,-2.4583,-0.329,0.646,0.004,12.115,0.725
2023-06-24 04:51:15,"06/24/2023 05:49:50.406",0.3372,0.1226,12030.69,0.3413,0.1241,85.2864,43.0445,47.2573,-0.6178,0.7731,0.912,-2.4583,-0.293,0.633,0.03,12.112,0.698
2023-06-24 04:51:15,"06/24/2023 05:49:50.590",0.3379,0.1227,12093.43,0.3421,0.1242,85.2998,43.0459,47.2588,-0.6178,0.7731,0.9119,-2.4583,-0.317,0.655,0.035,12.11,0.728
2023-06-24 04:51:15,"06/24/2023 05:49:50.682",0.3383,0.1223,12092.49,0.3424,0.1238,85.2773,43.0451,47.2678,-0.6178,0.7731,0.9122,-2.4583,-0.329,0.647,0.041,12.11,0.726
2023-06-24 04:51:15,"06/24/2023 05:49:50.774",0.3376,0.1228,12039.38,0.3417,0.1243,85.282,43.0459,47.2682,-0.6178,0.7731,0.912,-2.4583,-0.291,0.662,0.054,12.109,0.724
2023-06-24 04:51:16,"06/24/2023 05:49:50.867",0.3381,0.1226,12091.69,0.3422,0.1241,85.2735,43.0455,47.2586,-0.6178,0.7731,0.912,-2.4583,-0.305,0.622,0.04,12.105,0.693
2023-06-24 04:51:16,"06/24/2023 05:49:50.959",0.3381,0.1227,12074.8,0.3423,0.1242,85.3251,43.0455,47.256,-0.6178,0.7731,0.9121,-2.4583,-0.295,0.614,0.063,12.107,0.681
2023-06-24 04:51:16,"06/24/2023 05:49:51.051",0.3377,0.1229,12046.93,0.3418,0.1244,85.284,43.0462,47.2613,-0.6178,0.7731,0.9123,-2.4583,-0.291,0.623,0.06,12.102,0.687
2023-06-24 04:51:16,"06/24/2023 05:49:51.143",0.3377,0.1226,12053.35,0.3418,0.1241,85.2397,43.0464,47.265,-0.6178,0.7731,0.9119,-2.4583,-0.309,0.604,0.046,12.12,0.679
2023-06-24 04:51:16,"06/24/2023 05:49:51.235",0.3375,0.1226,12039.09,0.3416,0.1241,85.3045,43.0459,47.2537,-0.6178,0.773,0.9122,-2.4583,-0.294,0.627,0.063,12.104,0.693
2023-06-24 04:51:16,"06/24/2023 05:49:51.327",0.3377,0.1227,12039.41,0.3418,0.1242,85.2806,43.0461,47.2656,-0.6178,0.773,0.9123,-2.4583,-0.299,0.583,0.057,12.108,0.656
2023-06-24 04:51:16,"06/24/2023 05:49:51.420",0.3376,0.1229,12071.58,0.3418,0.1244,85.3043,43.0448,47.2589,-0.6178,0.773,0.912,-2.4583,-0.295,0.606,0.036,12.104,0.674
2023-06-24 04:51:16,"06/24/2023 05:49:51.512",0.338,0.1225,12052.44,0.3421,0.124,85.2592,43.0464,47.2585,-0.6178,0.773,0.9119,-2.4583,-0.29,0.62,0.03,12.115,0.684
2023-06-24 04:51:16,"06/24/2023 05:49:51.604",0.3382,0.1227,12051.61,0.3423,0.1242,85.2629,43.0454,47.263,-0.6178,0.773,0.9121,-2.4583,-0.294,0.6,0.024,12.105,0.668
2023-06-24 04:51:16,"06/24/2023 05:49:51.788",0.3378,0.1231,12093.9,0.3419,0.1247,85.2594,43.0465,47.267,-0.6178,0.7731,0.9119,-2.4583,-0.277,0.61,0.036,12.104,0.67
2023-06-24 04:51:17,"06/24/2023 05:49:51.880",0.338,0.1228,12055.93,0.3421,0.1243,85.2858,43.0448,47.2577,-0.6178,0.773,0.9119,-2.4583,-0.263,0.647,0.027,12.102,0.699
2023-06-24 04:51:17,"06/24/2023 05:49:51.972",0.3379,0.1227,12079.45,0.3421,0.1242,85.27,43.0456,47.2614,-0.6178,0.773,0.9122,-2.4583,-0.285,0.656,0.009,12.108,0.715
2023-06-24 04:51:17,"06/24/2023 05:49:52.092",0.3377,0.1228,12059.75,0.3418,0.1243,85.2538,43.0467,47.2652,-0.6178,0.773,0.9122,-2.4583,-0.275,0.661,0.056,12.107,0.716
2023-06-24 04:51:17,"06/24/2023 05:49:52.188",0.3378,0.1227,12008.35,0.3419,0.1242,85.2508,43.047,47.2697,-0.6178,0.7731,0.912,-2.4583,-0.297,0.654,0.055,12.103,0.719
2023-06-24 04:51:17,"06/24/2023 05:49:52.280",0.3379,0.1227,12020.38,0.342,0.1242,85.2444,43.0457,47.2703,-0.6178,0.7731,0.9122,-2.4583,-0.29,0.649,0.062,12.102,0.711
2023-06-24 04:51:17,"06/24/2023 05:49:52.372",0.3378,0.1223,12047.11,0.342,0.1237,85.2242,43.0469,47.2719,-0.6178,0.773,0.9122,-2.4583,-0.29,0.661,0.065,12.099,0.722
2023-06-24 04:51:17,"06/24/2023 05:49:52.464",0.3373,0.1227,12095.34,0.3415,0.1242,85.2276,43.0461,47.271,-0.6177,0.7731,0.9121,-2.4583,-0.309,0.644,0.066,12.111,0.715
2023-06-24 04:51:17,"06/24/2023 05:49:52.556",0.338,0.1225,12096.33,0.3421,0.124,85.2727,43.0455,47.2659,-0.6177,0.7731,0.912,-2.4583,-0.274,0.62,0.098,12.101,0.678
2023-06-24 04:51:17,"06/24/2023 05:49:52.648",0.3382,0.1226,12057.02,0.3423,0.1241,85.2789,43.0457,47.2682,-0.6177,0.7731,0.912,-2.4583,-0.258,0.638,0.081,12.099,0.688
2023-06-24 04:51:17,"06/24/2023 05:49:52.740",0.3378,0.1227,12042.09,0.3419,0.1242,85.2626,43.0462,47.2678,-0.6177,0.773,0.9122,-2.4583,-0.281,0.62,0.031,12.103,0.681
2023-06-24 04:51:18,"06/24/2023 05:49:52.833",0.338,0.1226,12048.03,0.3421,0.1241,85.2568,43.0455,47.2632,-0.6177,0.7731,0.9118,-2.4583,-0.3,0.611,0.046,12.102,0.681
2023-06-24 04:51:18,"06/24/2023 05:49:52.925",0.3379,0.1223,12027.29,0.342,0.1238,85.2406,43.0461,47.2643,-0.6177,0.7731,0.912,-2.4583,-0.285,0.631,0.058,12.093,0.692
2023-06-24 04:51:18,"06/24/2023 05:49:53.017",0.338,0.1227,12040.41,0.3421,0.1242,85.2305,43.0455,47.2682,-0.6177,0.7731,0.9122,-2.4583,-0.268,0.622,0.048,12.096,0.677
2023-06-24 04:51:18,"06/24/2023 05:49:53.109",0.3375,0.123,11951.07,0.3416,0.1245,85.251,43.0461,47.2622,-0.6177,0.7732,0.912,-2.4583,-0.288,0.612,0.034,12.103,0.676
2023-06-24 04:51:18,"06/24/2023 05:49:53.202",0.3377,0.1227,12096.57,0.3419,0.1242,85.2296,43.0465,47.2655,-0.6177,0.7731,0.9119,-2.4583,-0.313,0.604,0.041,12.096,0.68
2023-06-24 04:51:18,"06/24/2023 05:49:53.386",0.3379,0.1228,12044.46,0.3421,0.1243,85.2056,43.0472,47.2717,-0.6177,0.773,0.9123,-2.4583,-0.404,0.614,0.054,12.094,0.735
2023-06-24 04:51:18,"06/24/2023 05:49:53.478",0.3383,0.1227,12068.02,0.3424,0.1242,85.2133,43.0461,47.2717,-0.6177,0.7731,0.912,-2.4583,-0.366,0.624,0.073,12.098,0.723
2023-06-24 04:51:18,"06/24/2023 05:49:53.570",0.3382,0.1226,12074.91,0.3423,0.1241,85.2163,43.0473,47.2676,-0.6177,0.7732,0.912,-2.4583,-0.351,0.612,0.08,12.105,0.705
2023-06-24 04:51:18,"06/24/2023 05:49:53.662",0.3378,0.1227,12039.3,0.342,0.1242,85.2614,43.0454,47.2602,-0.6177,0.773,0.9123,-2.4583,-0.344,0.616,0.069,12.109,0.705
2023-06-24 04:51:18,"06/24/2023 05:49:53.754",0.3382,0.1229,12056.52,0.3423,0.1244,85.2403,43.0463,47.2659,-0.6177,0.773,0.9124,-2.4583,-0.327,0.603,0.063,12.109,0.686
2023-06-24 04:51:19,"06/24/2023 05:49:53.846",0.338,0.1229,12051.66,0.3421,0.1244,85.2385,43.0465,47.2679,-0.6177,0.7732,0.9119,-2.4583,-0.31,0.627,0.063,12.103,0.7
2023-06-24 04:51:19,"06/24/2023 05:49:53.952",0.3379,0.1228,11992.94,0.3421,0.1243,85.2101,43.0473,47.2703,-0.6177,0.7732,0.912,-2.4583,-0.304,0.604,0.041,12.104,0.676
2023-06-24 04:51:19,"06/24/2023 05:49:54.043",0.3385,0.1226,12044.84,0.3426,0.1241,85.2072,43.046,47.2685,-0.6177,0.7732,0.9123,-2.4583,-0.313,0.626,0.042,12.105,0.7
2023-06-24 04:51:19,"06/24/2023 05:49:54.135",0.3377,0.1233,12117.28,0.3418,0.1248,85.2378,43.0475,47.2632,-0.6177,0.773,0.9121,-2.4583,-0.318,0.627,0.079,12.11,0.703
2023-06-24 04:51:19,"06/24/2023 05:49:54.227",0.3377,0.1227,12069.26,0.3418,0.1242,85.2685,43.0453,47.2608,-0.6177,0.773,0.9121,-2.4583,-0.335,0.61,0.051,12.1,0.696
2023-06-24 04:51:19,"06/24/2023 05:49:54.320",0.3382,0.1227,12044.96,0.3423,0.1241,85.2925,43.0452,47.2563,-0.6177,0.7732,0.9122,-2.4583,-0.337,0.608,0.069,12.102,0.696
2023-06-24 04:51:19,"06/24/2023 05:49:54.412",0.3378,0.123,12074.16,0.3419,0.1245,85.2773,43.0467,47.2576,-0.6177,0.7731,0.9122,-2.4583,-0.341,0.62,0.056,12.105,0.708
2023-06-24 04:51:19,"06/24/2023 05:49:54.504",0.3383,0.1226,12059.9,0.3424,0.1241,85.2487,43.0459,47.2608,-0.6177,0.7732,0.912,-2.4583,-0.312,0.638,0.036,12.114,0.71
2023-06-24 04:51:19,"06/24/2023 05:49:54.673",0.3383,0.1226,12034.42,0.3424,0.1241,85.2429,43.0461,47.2652,-0.6177,0.7731,0.9121,-2.4583,-0.298,0.609,0.025,12.092,0.678
2023-06-24 04:51:19,"06/24/2023 05:49:54.769",0.338,0.123,12118.91,0.3421,0.1245,85.2518,43.0459,47.2611,-0.6177,0.7731,0.9122,-2.4583,-0.31,0.61,0.045,12.099,0.684
2023-06-24 04:51:20,"06/24/2023 05:49:54.860",0.3381,0.1229,12114.92,0.3423,0.1244,85.2659,43.0462,47.2672,-0.6177,0.7731,0.912,-2.4583,-0.301,0.621,0.064,12.098,0.691
2023-06-24 04:51:20,"06/24/2023 05:49:54.952",0.3383,0.1229,12052.08,0.3425,0.1244,85.2757,43.0455,47.2579,-0.6177,0.773,0.912,-2.4583,-0.313,0.658,0.069,12.099,0.729
2023-06-24 04:51:20,"06/24/2023 05:49:55.045",0.3381,0.1227,12094.93,0.3422,0.1242,85.3046,43.0453,47.2528,-0.6177,0.7731,0.9122,-2.4583,-0.337,0.654,0.025,12.105,0.735
2023-06-24 04:51:20,"06/24/2023 05:49:55.137",0.3376,0.1233,12078.31,0.3417,0.1248,85.2784,43.0466,47.2574,-0.6177,0.7731,0.9119,-2.4583,-0.315,0.666,0.039,12.109,0.737
2023-06-24 04:51:20,"06/24/2023 05:49:55.229",0.3383,0.1226,12087.65,0.3425,0.1241,85.2968,43.0455,47.2561,-0.6177,0.773,0.912,-2.4583,-0.297,0.66,0.035,12.108,0.724
2023-06-24 04:51:20,"06/24/2023 05:49:55.321",0.3385,0.1229,12060.2,0.3426,0.1244,85.3021,43.0451,47.2519,-0.6177,0.773,0.9122,-2.4583,-0.311,0.668,0.038,12.113,0.737
2023-06-24 04:51:20,"06/24/2023 05:49:55.413",0.3383,0.1231,12058.99,0.3424,0.1246,85.2902,43.0454,47.2552,-0.6177,0.773,0.9123,-2.4583,-0.326,0.67,0.053,12.122,0.745
2023-06-24 04:51:20,"06/24/2023 05:49:55.506",0.3381,0.1228,12055.47,0.3422,0.1243,85.2622,43.0466,47.2592,-0.6177,0.773,0.9118,-2.4583,-0.307,0.66,0.086,12.11,0.728
2023-06-24 04:51:20,"06/24/2023 05:49:55.690",0.3382,0.1228,12047.46,0.3423,0.1243,85.285,43.0461,47.2577,-0.6177,0.773,0.9122,-2.4583,-0.301,0.664,0.07,12.113,0.729
2023-06-24 04:51:20,"06/24/2023 05:49:55.782",0.3379,0.1228,12076.6,0.342,0.1243,85.2437,43.0463,47.2606,-0.6177,0.773,0.9121,-2.4583,-0.305,0.654,0.046,12.118,0.722
2023-06-24 04:51:21,"06/24/2023 05:49:55.901",0.3385,0.1225,12087.95,0.3426,0.124,85.267,43.046,47.2565,-0.6177,0.773,0.9119,-2.4583,-0.29,0.668,0.023,12.119,0.728
2023-06-24 04:51:21,"06/24/2023 05:49:55.997",0.3384,0.1228,12089.99,0.3426,0.1243,85.2782,43.0452,47.2521,-0.6177,0.773,0.9121,-2.4583,-0.293,0.664,0.047,12.12,0.726
2023-06-24 04:51:21,"06/24/2023 05:49:56.089",0.3376,0.1229,12111.22,0.3418,0.1244,85.2926,43.0459,47.2521,-0.6177,0.773,0.9121,-2.4583,-0.287,0.646,0.021,12.11,0.707
2023-06-24 04:51:21,"06/24/2023 05:49:56.181",0.338,0.123,11998.72,0.3421,0.1245,85.3169,43.045,47.2507,-0.6177,0.773,0.9119,-2.4583,-0.294,0.64,0.026,12.106,0.705
2023-06-24 04:51:21,"06/24/2023 05:49:56.274",0.3384,0.1228,12046.3,0.3425,0.1243,85.3096,43.0451,47.257,-0.6177,0.7731,0.9121,-2.4583,-0.3,0.62,0.045,12.102,0.689
2023-06-24 04:51:21,"06/24/2023 05:49:56.366",0.3383,0.1229,12027.69,0.3424,0.1244,85.2707,43.047,47.2595,-0.6177,0.773,0.9123,-2.4583,-0.274,0.632,0.04,12.121,0.688
2023-06-24 04:51:21,"06/24/2023 05:49:56.458",0.3382,0.1231,12076.76,0.3423,0.1246,85.2669,43.0454,47.259,-0.6177,0.773,0.9119,-2.4583,-0.275,0.616,0.034,12.117,0.675
2023-06-24 04:51:21,"06/24/2023 05:49:56.551",0.3375,0.1228,12034.55,0.3416,0.1243,85.2392,43.0462,47.2621,-0.6177,0.773,0.9118,-2.4583,-0.291,0.609,0.037,12.123,0.674
2023-06-24 04:51:21,"06/24/2023 05:49:56.643",0.338,0.1226,12049.8,0.3422,0.1241,85.2575,43.0465,47.2554,-0.6177,0.773,0.9121,-2.4583,-0.265,0.615,0.063,12.116,0.67
2023-06-24 04:51:21,"06/24/2023 05:49:56.734",0.3381,0.1225,12015.76,0.3422,0.124,85.2465,43.0466,47.2569,-0.6177,0.773,0.9123,-2.4583,-0.266,0.633,0.057,12.127,0.687
2023-06-24 04:51:22,"06/24/2023 05:49:56.826",0.3378,0.1236,12077.71,0.3419,0.1251,85.2515,43.0464,47.2576,-0.6177,0.773,0.912,-2.4583,-0.264,0.631,0.044,12.114,0.684
2023-06-24 04:51:22,"06/24/2023 05:49:56.919",0.3379,0.1229,12059.29,0.342,0.1244,85.2685,43.0459,47.2557,-0.6177,0.773,0.912,-2.4583,-0.251,0.63,0.033,12.115,0.678
2023-06-24 04:51:22,"06/24/2023 05:49:57.011",0.3384,0.1229,12058.93,0.3426,0.1244,85.2785,43.0455,47.2513,-0.6177,0.773,0.9123,-2.4583,-0.263,0.635,0.024,12.113,0.687
2023-06-24 04:51:22,"06/24/2023 05:49:57.195",0.3381,0.1226,12081.24,0.3422,0.1241,85.2156,43.0461,47.2651,-0.6177,0.7731,0.9119,-2.4583,-0.263,0.636,0.053,12.114,0.688
2023-06-24 04:51:22,"06/24/2023 05:49:57.287",0.338,0.1227,11989.08,0.3421,0.1242,85.2303,43.0459,47.2621,-0.6177,0.7731,0.9121,-2.4583,-0.26,0.633,0.068,12.108,0.684
2023-06-24 04:51:22,"06/24/2023 05:49:57.379",0.338,0.1228,12033.79,0.3421,0.1243,85.2258,43.0461,47.2597,-0.6177,0.773,0.9122,-2.4583,-0.261,0.613,0.055,12.113,0.666
2023-06-24 04:51:22,"06/24/2023 05:49:57.472",0.3377,0.1231,12026.12,0.3418,0.1246,85.2709,43.0459,47.2618,-0.6177,0.773,0.9122,-2.4583,-0.265,0.63,0.032,12.104,0.683
2023-06-24 04:51:22,"06/24/2023 05:49:57.564",0.3381,0.1228,12037.89,0.3423,0.1243,85.2738,43.0466,47.2478,-0.6177,0.7731,0.912,-2.4583,-0.264,0.626,0.059,12.11,0.68
2023-06-24 04:51:22,"06/24/2023 05:49:57.657",0.3382,0.1226,12008.19,0.3423,0.1241,85.2696,43.046,47.2538,-0.6177,0.7731,0.9122,-2.4583,-0.275,0.619,0.086,12.123,0.678
2023-06-24 04:51:22,"06/24/2023 05:49:57.762",0.3375,0.1227,11999.1,0.3416,0.1242,85.263,43.0458,47.2547,-0.6177,0.7731,0.9122,-2.4583,-0.267,0.61,0.066,12.109,0.666
2023-06-24 04:51:23,"06/24/2023 05:49:57.853",0.3381,0.1229,12063.47,0.3422,0.1244,85.2835,43.0455,47.2531,-0.6177,0.773,0.9121,-2.4583,-0.288,0.587,0.05,12.102,0.654
2023-06-24 04:51:23,"06/24/2023 05:49:57.945",0.3383,0.1226,12079.48,0.3425,0.1241,85.3016,43.0439,47.255,-0.6177,0.773,0.9121,-2.4583,-0.303,0.608,0.033,12.097,0.679
2023-06-24 04:51:23,"06/24/2023 05:49:58.037",0.338,0.1226,12067.25,0.3421,0.1241,85.2729,43.0451,47.2553,-0.6177,0.7731,0.9124,-2.4583,-0.297,0.577,0.083,12.098,0.649
2023-06-24 04:51:23,"06/24/2023 05:49:58.129",0.3379,0.1227,12106.38,0.3421,0.1242,85.2543,43.0464,47.2512,-0.6177,0.7731,0.9121,-2.4583,-0.286,0.596,0.055,12.096,0.661
2023-06-24 04:51:23,"06/24/2023 05:49:58.221",0.3384,0.1228,12042.16,0.3426,0.1243,85.2378,43.0454,47.2552,-0.6177,0.773,0.9121,-2.4583,-0.293,0.588,0.041,12.095,0.657
2023-06-24 04:51:23,"06/24/2023 05:49:58.313",0.3381,0.1228,12066.64,0.3422,0.1243,85.2666,43.0466,47.255,-0.6177,0.773,0.912,-2.4583,-0.298,0.604,0.035,12.095,0.673
2023-06-24 04:51:23,"06/24/2023 05:49:58.405",0.3385,0.1226,12014.63,0.3426,0.1241,85.2284,43.0474,47.2582,-0.6177,0.7731,0.9121,-2.4583,-0.312,0.589,0.048,12.1,0.667
2023-06-24 04:51:23,"06/24/2023 05:49:58.590",0.3383,0.1226,11960.06,0.3424,0.124,85.2894,43.0454,47.2529,-0.6178,0.7731,0.912,-2.4583,-0.318,0.585,0.058,12.09,0.666
2023-06-24 04:51:23,"06/24/2023 05:49:58.682",0.3389,0.1225,12049.31,0.343,0.124,85.2353,43.0462,47.2606,-0.6178,0.773,0.9122,-2.4583,-0.324,0.573,0.068,12.086,0.658
2023-06-24 04:51:23,"06/24/2023 05:49:58.774",0.3384,0.1228,12123.51,0.3425,0.1243,85.2754,43.045,47.2555,-0.6178,0.773,0.9124,-2.4583,-0.336,0.578,0.07,12.092,0.669
2023-06-24 04:51:24,"06/24/2023 05:49:58.866",0.3388,0.1228,12003.99,0.3429,0.1243,85.2601,43.0453,47.2566,-0.6178,0.7731,0.9119,-2.4583,-0.341,0.573,0.044,12.083,0.667
2023-06-24 04:51:24,"06/24/2023 05:49:58.959",0.3384,0.1227,12061.89,0.3425,0.1242,85.2879,43.0456,47.252,-0.6178,0.7731,0.912,-2.4583,-0.355,0.571,0.042,12.099,0.673
2023-06-24 04:51:24,"06/24/2023 05:49:59.051",0.3386,0.1231,12052.66,0.3427,0.1246,85.2653,43.0456,47.2612,-0.6178,0.773,0.9122,-2.4583,-0.368,0.561,0.086,12.079,0.671
2023-06-24 04:51:24,"06/24/2023 05:49:59.144",0.338,0.1229,11996.19,0.3421,0.1244,85.2681,43.0456,47.2549,-0.6178,0.773,0.9121,-2.4583,-0.334,0.548,0.113,12.083,0.642
2023-06-24 04:51:24,"06/24/2023 05:49:59.236",0.3383,0.1228,12073.81,0.3425,0.1243,85.2771,43.0445,47.2544,-0.6178,0.7731,0.9119,-2.4583,-0.342,0.546,0.139,12.088,0.644
2023-06-24 04:51:24,"06/24/2023 05:49:59.327",0.3384,0.1227,12107.1,0.3426,0.1242,85.2803,43.0454,47.2535,-0.6178,0.773,0.9119,-2.4583,-0.317,0.566,0.073,12.085,0.649
2023-06-24 04:51:24,"06/24/2023 05:49:59.419",0.3384,0.1225,12010.76,0.3425,0.124,85.2827,43.0459,47.2617,-0.6178,0.773,0.9124,-2.4583,-0.308,0.571,0.073,12.092,0.648
2023-06-24 04:51:24,"06/24/2023 05:49:59.511",0.3379,0.123,12111.96,0.3421,0.1245,85.2428,43.0462,47.2618,-0.6178,0.773,0.9121,-2.4583,-0.252,0.581,0.042,12.078,0.633
2023-06-24 04:51:24,"06/24/2023 05:49:59.618",0.3387,0.1227,12126,0.3428,0.1242,85.2555,43.0461,47.2559,-0.6178,0.7731,0.912,-2.4583,-0.281,0.608,0.033,12.086,0.67
2023-06-24 04:51:24,"06/24/2023 05:49:59.715",0.3384,0.1227,12029.17,0.3426,0.1242,85.2531,43.0454,47.2608,-0.6178,0.7731,0.9121,-2.4583,-0.305,0.595,0.04,12.092,0.669
2023-06-24 04:51:25,"06/24/2023 05:49:59.806",0.3378,0.1227,12116.8,0.3419,0.1242,85.2655,43.0449,47.2552,-0.6178,0.7731,0.9123,-2.4583,-0.317,0.584,0.045,12.083,0.664
2023-06-24 04:51:25,"06/24/2023 05:49:59.991",0.3384,0.123,12071.82,0.3425,0.1245,85.2729,43.0448,47.2554,-0.6178,0.7731,0.9122,-2.4583,-0.326,0.59,0.062,12.089,0.675
2023-06-24 04:51:25,"06/24/2023 05:50:00.083",0.3383,0.1226,12076.56,0.3425,0.1241,85.2819,43.0453,47.2519,-0.6178,0.7731,0.9122,-2.4583,-0.334,0.579,0.05,12.085,0.669
2023-06-24 04:51:25,"06/24/2023 05:50:00.175",0.3378,0.1232,12136.06,0.342,0.1247,85.296,43.0466,47.2493,-0.6178,0.7731,0.912,-2.4583,-0.317,0.587,0.056,12.087,0.667
2023-06-24 04:51:25,"06/24/2023 05:50:00.267",0.3386,0.1228,12080.15,0.3427,0.1244,85.2796,43.0453,47.2521,-0.6178,0.773,0.9119,-2.4583,-0.351,0.581,0.058,12.089,0.679
2023-06-24 04:51:25,"06/24/2023 05:50:00.359",0.3384,0.1226,12063.56,0.3425,0.1241,85.2456,43.0458,47.2573,-0.6178,0.773,0.9122,-2.4583,-0.35,0.594,0.053,12.089,0.689
2023-06-24 04:51:25,"06/24/2023 05:50:00.451",0.3379,0.123,12007.77,0.3421,0.1245,85.2212,43.0473,47.2657,-0.6178,0.7731,0.9122,-2.4583,-0.321,0.592,0.042,12.092,0.673
2023-06-24 04:51:25,"06/24/2023 05:50:00.544",0.3383,0.1229,12075.11,0.3425,0.1244,85.2452,43.0456,47.2567,-0.6178,0.7731,0.912,-2.4583,-0.314,0.593,0.064,12.097,0.671
2023-06-24 04:51:25,"06/24/2023 05:50:00.636",0.3384,0.1226,12058.52,0.3425,0.1241,85.2308,43.0466,47.265,-0.6178,0.7731,0.9119,-2.4583,-0.325,0.585,0.049,12.091,0.669
2023-06-24 04:51:25,"06/24/2023 05:50:00.729",0.3384,0.1228,12028.96,0.3425,0.1243,85.2332,43.0464,47.2578,-0.6178,0.773,0.9122,-2.4583,-0.338,0.584,0.033,12.095,0.674
2023-06-24 04:51:26,"06/24/2023 05:50:00.821",0.3382,0.1227,12067.34,0.3423,0.1242,85.2253,43.0456,47.2558,-0.6178,0.773,0.9121,-2.4583,-0.326,0.564,0.043,12.091,0.652
2023-06-24 04:51:26,"06/24/2023 05:50:00.913",0.3381,0.1227,12001.99,0.3422,0.1242,85.2409,43.0447,47.2641,-0.6178,0.773,0.9118,-2.4583,-0.331,0.564,0.045,12.082,0.654
2023-06-24 04:51:26,"06/24/2023 05:50:01.004",0.3382,0.1226,12051.87,0.3423,0.1241,85.2319,43.0455,47.2604,-0.6178,0.773,0.912,-2.4583,-0.318,0.585,0.058,12.08,0.666
2023-06-24 04:51:26,"06/24/2023 05:50:01.189",0.3379,0.1233,12147.25,0.342,0.1248,85.2786,43.0452,47.2556,-0.6178,0.7731,0.9121,-2.4583,-0.307,0.595,0.103,12.079,0.669
2023-06-24 04:51:26,"06/24/2023 05:50:01.281",0.3387,0.1229,12063.64,0.3428,0.1244,85.2678,43.0463,47.2537,-0.6178,0.773,0.9119,-2.4583,-0.287,0.581,0.055,12.074,0.648
2023-06-24 04:51:26,"06/24/2023 05:50:01.373",0.3384,0.1226,12049.78,0.3425,0.1241,85.2977,43.0446,47.2504,-0.6178,0.7731,0.9121,-2.4583,-0.259,0.609,0.037,12.078,0.662
2023-06-24 04:51:26,"06/24/2023 05:50:01.492",0.3384,0.1231,12094.97,0.3426,0.1246,85.2973,43.0454,47.2503,-0.6178,0.773,0.9121,-2.4583,-0.298,0.6,0.037,12.088,0.67
2023-06-24 04:51:26,"06/24/2023 05:50:01.588",0.3385,0.1229,11986.24,0.3427,0.1244,85.2713,43.0456,47.2538,-0.6178,0.773,0.9119,-2.4583,-0.301,0.586,0.045,12.075,0.659
2023-06-24 04:51:26,"06/24/2023 05:50:01.680",0.339,0.1229,12059.67,0.3431,0.1244,85.2537,43.045,47.2565,-0.6178,0.773,0.9121,-2.4583,-0.305,0.594,0.039,12.081,0.667
2023-06-24 04:51:26,"06/24/2023 05:50:01.772",0.3386,0.1229,12004.16,0.3427,0.1244,85.2473,43.0457,47.254,-0.6178,0.7731,0.9122,-2.4583,-0.293,0.593,0.029,12.077,0.661
2023-06-24 04:51:27,"06/24/2023 05:50:01.865",0.3381,0.1234,12190.16,0.3423,0.125,85.2494,43.0459,47.2576,-0.6178,0.773,0.912,-2.4583,-0.3,0.584,0.05,12.077,0.657
2023-06-24 04:51:27,"06/24/2023 05:50:01.957",0.3381,0.1227,12023.09,0.3422,0.1242,85.2889,43.0445,47.2494,-0.6178,0.7731,0.9119,-2.4583,-0.291,0.6,0.059,12.091,0.667
2023-06-24 04:51:27,"06/24/2023 05:50:02.049",0.3386,0.1229,12043.02,0.3428,0.1244,85.2793,43.0452,47.2485,-0.6178,0.773,0.9123,-2.4583,-0.266,0.605,0.031,12.076,0.661
2023-06-24 04:51:27,"06/24/2023 05:50:02.141",0.3379,0.1229,12058.73,0.3421,0.1244,85.2646,43.0454,47.2555,-0.6178,0.7731,0.9124,-2.4583,-0.261,0.599,0.032,12.083,0.653
2023-06-24 04:51:27,"06/24/2023 05:50:02.233",0.3386,0.1229,12086.63,0.3428,0.1244,85.2717,43.0457,47.2503,-0.6178,0.773,0.9118,-2.4583,-0.281,0.583,0.025,12.078,0.647
2023-06-24 04:51:27,"06/24/2023 05:50:02.325",0.3384,0.1227,12002.24,0.3426,0.1242,85.2357,43.0461,47.2518,-0.6178,0.773,0.9119,-2.4583,-0.286,0.58,0.015,12.089,0.647
2023-06-24 04:51:27,"06/24/2023 05:50:02.417",0.3383,0.1229,12007.88,0.3424,0.1244,85.2247,43.0458,47.2589,-0.6178,0.773,0.9123,-2.4583,-0.294,0.59,0.015,12.09,0.659
2023-06-24 04:51:27,"06/24/2023 05:50:02.510",0.3382,0.1231,12090.34,0.3424,0.1246,85.2392,43.0462,47.2564,-0.6178,0.773,0.9121,-2.4583,-0.297,0.586,0.016,12.081,0.657
2023-06-24 04:51:27,"06/24/2023 05:50:02.602",0.3384,0.1228,12034.61,0.3425,0.1243,85.2568,43.0457,47.2558,-0.6178,0.7731,0.912,-2.4583,-0.279,0.577,0.013,12.083,0.641
2023-06-24 04:51:27,"06/24/2023 05:50:02.786",0.3384,0.1228,12084.09,0.3425,0.1244,85.2445,43.0468,47.259,-0.6178,0.773,0.9122,-2.4583,-0.306,0.6,0.022,12.089,0.673
2023-06-24 04:51:28,"06/24/2023 05:50:02.879",0.338,0.1234,12040.84,0.3421,0.1249,85.2664,43.0458,47.2527,-0.6178,0.7731,0.912,-2.4583,-0.312,0.585,0.029,12.096,0.663
2023-06-24 04:51:28,"06/24/2023 05:50:02.970",0.339,0.1227,12117.44,0.3432,0.1242,85.239,43.0454,47.2526,-0.6178,0.7731,0.9118,-2.4583,-0.298,0.588,0.036,12.086,0.66
2023-06-24 04:51:28,"06/24/2023 05:50:03.063",0.3386,0.1228,12103.04,0.3428,0.1243,85.2529,43.0453,47.2559,-0.6178,0.773,0.912,-2.4583,-0.304,0.593,0.052,12.085,0.667
2023-06-24 04:51:28,"06/24/2023 05:50:03.155",0.3384,0.1232,12122.53,0.3425,0.1247,85.2477,43.0451,47.2577,-0.6178,0.773,0.9122,-2.4583,-0.288,0.603,0.035,12.086,0.669
2023-06-24 04:51:28,"06/24/2023 05:50:03.247",0.3386,0.1232,12055.52,0.3427,0.1247,85.2503,43.046,47.2558,-0.6178,0.773,0.9119,-2.4583,-0.306,0.633,0.038,12.107,0.703
2023-06-24 04:51:28,"06/24/2023 05:50:03.366",0.3386,0.123,12032.21,0.3427,0.1245,85.2641,43.0456,47.253,-0.6178,0.773,0.9121,-2.4583,-0.286,0.617,0.018,12.104,0.68
2023-06-24 04:51:28,"06/24/2023 05:50:03.462",0.3384,0.1227,12039.87,0.3425,0.1242,85.2921,43.0453,47.2465,-0.6178,0.7731,0.9122,-2.4583,-0.305,0.624,0.018,12.112,0.695
2023-06-24 04:51:28,"06/24/2023 05:50:03.554",0.338,0.1231,11964.81,0.3421,0.1246,85.2927,43.0439,47.2487,-0.6178,0.7731,0.9119,-2.4583,-0.323,0.653,0.046,12.111,0.729
2023-06-24 04:51:28,"06/24/2023 05:50:03.647",0.339,0.123,12029.47,0.3431,0.1244,85.2362,43.0451,47.2578,-0.6178,0.7729,0.9119,-2.4583,-0.316,0.637,0.047,12.115,0.711
2023-06-24 04:51:28,"06/24/2023 05:50:03.738",0.339,0.123,12087.26,0.3432,0.1245,85.2497,43.0458,47.2556,-0.6178,0.7729,0.9121,-2.4583,-0.297,0.585,0.017,12.101,0.656
2023-06-24 04:51:29,"06/24/2023 05:50:03.831",0.3384,0.1232,12070.4,0.3425,0.1247,85.2989,43.0445,47.2514,-0.6178,0.773,0.9122,-2.4583,-0.304,0.601,0.013,12.113,0.673
2023-06-24 04:51:29,"06/24/2023 05:50:03.923",0.3385,0.1233,12054.85,0.3426,0.1248,85.278,43.0453,47.2479,-0.6178,0.7731,0.9119,-2.4583,-0.309,0.599,0.023,12.103,0.674
2023-06-24 04:51:29,"06/24/2023 05:50:04.015",0.3391,0.1229,11967.23,0.3432,0.1244,85.2401,43.0452,47.2599,-0.6178,0.773,0.9118,-2.4583,-0.326,0.606,0.015,12.106,0.688
2023-06-24 04:51:29,"06/24/2023 05:50:04.107",0.339,0.1227,12020.83,0.3431,0.1241,85.2336,43.0454,47.257,-0.6178,0.773,0.9122,-2.4583,-0.298,0.589,0.01,12.114,0.66
2023-06-24 04:51:29,"06/24/2023 05:50:04.292",0.3389,0.1228,12071.44,0.343,0.1243,85.2252,43.0457,47.255,-0.6178,0.7729,0.9119,-2.4583,-0.294,0.598,0.015,12.107,0.667
2023-06-24 04:51:29,"06/24/2023 05:50:04.384",0.3386,0.1229,12097.02,0.3428,0.1244,85.2273,43.0471,47.2598,-0.6178,0.7731,0.9119,-2.4583,-0.294,0.62,0.039,12.101,0.687
2023-06-24 04:51:29,"06/24/2023 05:50:04.476",0.3381,0.1231,12107.39,0.3422,0.1246,85.2461,43.0455,47.257,-0.6178,0.773,0.9121,-2.4583,-0.306,0.59,0.057,12.095,0.665
2023-06-24 04:51:29,"06/24/2023 05:50:04.568",0.339,0.1233,12117.1,0.3431,0.1249,85.2738,43.0442,47.2501,-0.6178,0.773,0.9119,-2.4583,-0.34,0.544,0.07,12.11,0.642
2023-06-24 04:51:29,"06/24/2023 05:50:04.660",0.3386,0.1229,12029.58,0.3428,0.1244,85.2688,43.0449,47.2549,-0.6178,0.7729,0.9119,-2.4583,-0.334,0.554,0.058,12.087,0.647
2023-06-24 04:51:29,"06/24/2023 05:50:04.753",0.3384,0.1231,12004.84,0.3426,0.1246,85.2723,43.0444,47.2495,-0.6177,0.773,0.9121,-2.4583,-0.301,0.563,0.018,12.096,0.639
2023-06-24 04:51:30,"06/24/2023 05:50:04.844",0.3383,0.1233,12053.11,0.3425,0.1248,85.2314,43.0461,47.2557,-0.6177,0.773,0.9122,-2.4583,-0.29,0.566,0.025,12.104,0.636
2023-06-24 04:51:30,"06/24/2023 05:50:04.937",0.3386,0.1232,12001.44,0.3427,0.1247,85.2398,43.0456,47.2559,-0.6177,0.773,0.9121,-2.4583,-0.303,0.559,0.037,12.101,0.636
2023-06-24 04:51:30,"06/24/2023 05:50:05.029",0.3385,0.1229,12042.23,0.3426,0.1244,85.2509,43.0454,47.2613,-0.6177,0.7731,0.912,-2.4583,-0.346,0.57,0.067,12.096,0.667
2023-06-24 04:51:30,"06/24/2023 05:50:05.121",0.339,0.123,12066.15,0.3431,0.1245,85.2183,43.046,47.2597,-0.6177,0.7731,0.9121,-2.4583,-0.309,0.574,0.055,12.088,0.652
2023-06-24 04:51:30,"06/24/2023 05:50:05.240",0.3387,0.1232,12056.22,0.3428,0.1247,85.3009,43.045,47.2509,-0.6177,0.773,0.9119,-2.4583,-0.295,0.611,0.038,12.091,0.678
2023-06-24 04:51:30,"06/24/2023 05:50:05.336",0.3389,0.123,12044.31,0.3431,0.1245,85.3014,43.0438,47.2492,-0.6177,0.773,0.9119,-2.4583,-0.295,0.613,0.034,12.085,0.68
2023-06-24 04:51:30,"06/24/2023 05:50:05.428",0.3388,0.1231,12055.53,0.3429,0.1246,85.3182,43.0434,47.2482,-0.6177,0.773,0.9121,-2.4583,-0.317,0.576,0.006,12.097,0.657
2023-06-24 04:51:30,"06/24/2023 05:50:05.521",0.3386,0.1236,12029.66,0.3427,0.1251,85.3088,43.0451,47.2436,-0.6177,0.7731,0.9123,-2.4583,-0.306,0.578,0.01,12.086,0.654
2023-06-24 04:51:30,"06/24/2023 05:50:05.612",0.3383,0.123,12050.75,0.3424,0.1245,85.2594,43.0456,47.2575,-0.6177,0.7731,0.9119,-2.4583,-0.302,0.547,0.027,12.089,0.625
2023-06-24 04:51:30,"06/24/2023 05:50:05.705",0.3388,0.1231,12035.64,0.3429,0.1246,85.2799,43.0442,47.2539,-0.6177,0.773,0.912,-2.4583,-0.3,0.543,0.035,12.082,0.62
2023-06-24 04:51:31,"06/24/2023 05:50:05.797",0.3384,0.1228,12051.26,0.3425,0.1243,85.2572,43.0452,47.2563,-0.6177,0.773,0.9123,-2.4583,-0.331,0.547,0.054,12.088,0.639
2023-06-24 04:51:31,"06/24/2023 05:50:05.981",0.3389,0.123,12044.21,0.3431,0.1245,85.1965,43.0467,47.2632,-0.6177,0.7731,0.912,-2.4583,-0.292,0.515,0.069,12.081,0.592
2023-06-24 04:51:31,"06/24/2023 05:50:06.073",0.339,0.1227,12080.04,0.3432,0.1242,85.2638,43.0457,47.2523,-0.6177,0.7731,0.9121,-2.4583,-0.353,0.504,0.049,12.076,0.616
2023-06-24 04:51:31,"06/24/2023 05:50:06.165",0.3387,0.1229,12061.07,0.3429,0.1244,85.2705,43.0458,47.2562,-0.6177,0.773,0.9122,-2.4583,-0.375,0.507,0.066,12.083,0.63
2023-06-24 04:51:31,"06/24/2023 05:50:06.258",0.3391,0.1232,12055.89,0.3432,0.1247,85.2296,43.0468,47.2579,-0.6177,0.7729,0.912,-2.4583,-0.361,0.529,0.074,12.081,0.64
2023-06-24 04:51:31,"06/24/2023 05:50:06.350",0.3389,0.1228,12041.63,0.3431,0.1243,85.2061,43.0469,47.27,-0.6177,0.773,0.9121,-2.4583,-0.352,0.496,0.077,12.069,0.608
2023-06-24 04:51:31,"06/24/2023 05:50:06.442",0.3389,0.1229,12064.83,0.3431,0.1245,85.2195,43.0465,47.2608,-0.6177,0.773,0.9123,-2.4583,-0.355,0.526,0.082,12.07,0.635
2023-06-24 04:51:31,"06/24/2023 05:50:06.534",0.3385,0.1232,12035.39,0.3426,0.1247,85.2427,43.0455,47.2605,-0.6177,0.773,0.912,-2.4583,-0.379,0.528,0.101,12.083,0.65
2023-06-24 04:51:31,"06/24/2023 05:50:06.626",0.3388,0.1234,11975.84,0.3429,0.1249,85.2194,43.0461,47.2602,-0.6177,0.773,0.9119,-2.4583,-0.364,0.499,0.102,12.076,0.618
2023-06-24 04:51:31,"06/24/2023 05:50:06.719",0.3394,0.123,12021.96,0.3435,0.1245,85.2222,43.0462,47.2605,-0.6177,0.773,0.9119,-2.4583,-0.371,0.533,0.084,12.075,0.649
2023-06-24 04:51:32,"06/24/2023 05:50:06.811",0.339,0.1232,12070.87,0.3431,0.1247,85.2488,43.0456,47.257,-0.6177,0.773,0.9121,-2.4583,-0.286,0.535,0.05,12.071,0.607
2023-06-24 04:51:32,"06/24/2023 05:50:06.903",0.3386,0.1234,12092.73,0.3428,0.1249,85.2601,43.0455,47.2557,-0.6177,0.773,0.9119,-2.4583,-0.317,0.508,0.065,12.081,0.599
2023-06-24 04:51:32,"06/24/2023 05:50:06.995",0.3393,0.1231,12005.98,0.3434,0.1246,85.2958,43.0448,47.2517,-0.6177,0.7729,0.9119,-2.4583,-0.335,0.538,0.03,12.076,0.634
2023-06-24 04:51:32,"06/24/2023 05:50:07.101",0.339,0.1231,12042.21,0.3432,0.1246,85.2961,43.0446,47.2491,-0.6177,0.773,0.9122,-2.4583,-0.373,0.494,-0.005,12.078,0.619
2023-06-24 04:51:32,"06/24/2023 05:50:07.284",0.3389,0.1233,11987.46,0.343,0.1248,85.2776,43.0455,47.2479,-0.6177,0.773,0.9119,-2.4583,-0.393,0.5,-0.02,12.083,0.636
2023-06-24 04:51:32,"06/24/2023 05:50:07.376",0.3389,0.123,12085.05,0.343,0.1245,85.2655,43.0459,47.2559,-0.6177,0.773,0.9119,-2.4583,-0.395,0.471,-0.017,12.079,0.615
2023-06-24 04:51:32,"06/24/2023 05:50:07.468",0.3391,0.1231,12047.03,0.3432,0.1246,85.2707,43.046,47.2588,-0.6177,0.773,0.9122,-2.4583,-0.396,0.499,-0.028,12.091,0.637
2023-06-24 04:51:32,"06/24/2023 05:50:07.560",0.3387,0.1233,12117.7,0.3428,0.1249,85.2981,43.0444,47.247,-0.6177,0.773,0.912,-2.4583,-0.389,0.522,-0.045,12.116,0.651
2023-06-24 04:51:32,"06/24/2023 05:50:07.652",0.339,0.123,12020.75,0.3431,0.1245,85.3064,43.045,47.2389,-0.6177,0.7731,0.9119,-2.4583,-0.391,0.521,-0.035,12.122,0.651
2023-06-24 04:51:32,"06/24/2023 05:50:07.745",0.339,0.123,12041.06,0.3432,0.1245,85.2863,43.0459,47.2459,-0.6177,0.773,0.912,-2.4583,-0.379,0.518,-0.037,12.115,0.642
2023-06-24 04:51:33,"06/24/2023 05:50:07.837",0.3387,0.1232,12074.21,0.3429,0.1247,85.2952,43.0445,47.2463,-0.6177,0.773,0.9122,-2.4583,-0.362,0.513,-0.047,12.098,0.628
2023-06-24 04:51:33,"06/24/2023 05:50:07.929",0.3386,0.1232,12067.5,0.3428,0.1247,85.2696,43.0456,47.2496,-0.6177,0.773,0.9119,-2.4583,-0.354,0.526,-0.04,12.096,0.634
2023-06-24 04:51:33,"06/24/2023 05:50:08.021",0.339,0.1228,12088.98,0.3431,0.1243,85.3136,43.0448,47.2461,-0.6177,0.773,0.9121,-2.4583,-0.354,0.546,-0.04,12.099,0.651
2023-06-24 04:51:33,"06/24/2023 05:50:08.114",0.3389,0.1231,12087.24,0.343,0.1246,85.2922,43.0451,47.2497,-0.6177,0.773,0.9121,-2.4583,-0.341,0.535,-0.055,12.093,0.634
2023-06-24 04:51:33,"06/24/2023 05:50:08.205",0.3388,0.1234,12036.45,0.3429,0.1249,85.2765,43.0455,47.2538,-0.6177,0.773,0.9123,-2.4583,-0.357,0.515,-0.054,12.084,0.627
2023-06-24 04:51:33,"06/24/2023 05:50:08.390",0.3394,0.1229,12091.37,0.3435,0.1244,85.2837,43.0456,47.2469,-0.6177,0.773,0.9121,-2.4583,-0.36,0.529,-0.043,12.082,0.64
2023-06-24 04:51:33,"06/24/2023 05:50:08.482",0.3391,0.1228,12116.19,0.3433,0.1243,85.2695,43.046,47.2512,-0.6177,0.773,0.9123,-2.4583,-0.378,0.545,-0.044,12.073,0.663
2023-06-24 04:51:33,"06/24/2023 05:50:08.574",0.3386,0.1233,12124.22,0.3428,0.1248,85.2989,43.0443,47.2462,-0.6177,0.773,0.9119,-2.4583,-0.39,0.545,-0.029,12.079,0.67
2023-06-24 04:51:33,"06/24/2023 05:50:08.666",0.3391,0.1232,11975.43,0.3433,0.1247,85.2506,43.0461,47.2536,-0.6177,0.773,0.9121,-2.4583,-0.376,0.514,-0.028,12.083,0.637
2023-06-24 04:51:33,"06/24/2023 05:50:08.758",0.3392,0.1228,12023.02,0.3433,0.1243,85.2985,43.0451,47.2489,-0.6177,0.773,0.9122,-2.4583,-0.369,0.489,-0.036,12.08,0.613
2023-06-24 04:51:34,"06/24/2023 05:50:08.851",0.3389,0.1232,12079.05,0.343,0.1247,85.3032,43.0451,47.2414,-0.6177,0.773,0.9124,-2.4583,-0.38,0.51,0,12.087,0.636
2023-06-24 04:51:34,"06/24/2023 05:50:08.956",0.3391,0.123,12051,0.3432,0.1245,85.3141,43.0446,47.245,-0.6177,0.7731,0.9119,-2.4583,-0.391,0.512,0.01,12.097,0.644
2023-06-24 04:51:34,"06/24/2023 05:50:09.047",0.339,0.1229,12030.55,0.3431,0.1244,85.2891,43.0449,47.25,-0.6177,0.7729,0.912,-2.4583,-0.38,0.509,0,12.08,0.636
2023-06-24 04:51:34,"06/24/2023 05:50:09.139",0.3393,0.1229,12093.38,0.3434,0.1244,85.2566,43.0455,47.2544,-0.6177,0.773,0.9122,-2.4583,-0.354,0.546,0.026,12.087,0.651
2023-06-24 04:51:34,"06/24/2023 05:50:09.232",0.3384,0.1233,12077.07,0.3426,0.1248,85.2621,43.0458,47.2505,-0.6177,0.773,0.9122,-2.4583,-0.348,0.55,0.054,12.093,0.651
2023-06-24 04:51:34,"06/24/2023 05:50:09.324",0.3391,0.1228,12111.18,0.3433,0.1243,85.2901,43.0461,47.2432,-0.6177,0.773,0.912,-2.4583,-0.349,0.566,0.053,12.079,0.665
2023-06-24 04:51:34,"06/24/2023 05:50:09.417",0.3391,0.1231,12041.15,0.3432,0.1246,85.2913,43.045,47.2451,-0.6177,0.773,0.9122,-2.4583,-0.36,0.582,0.046,12.087,0.684
2023-06-24 04:51:34,"06/24/2023 05:50:09.509",0.3394,0.1232,12051.33,0.3435,0.1247,85.3108,43.0448,47.2432,-0.6177,0.773,0.9122,-2.4583,-0.332,0.548,0.028,12.088,0.64
2023-06-24 04:51:34,"06/24/2023 05:50:09.692",0.3387,0.1228,12047.85,0.3429,0.1243,85.2365,43.0458,47.2579,-0.6177,0.773,0.9118,-2.4583,-0.335,0.539,0.037,12.094,0.635
2023-06-24 04:51:34,"06/24/2023 05:50:09.784",0.3391,0.1233,12052.86,0.3432,0.1248,85.2769,43.045,47.2455,-0.6177,0.773,0.9121,-2.4583,-0.324,0.549,0.004,12.109,0.638
2023-06-24 04:51:35,"06/24/2023 05:50:09.876",0.3387,0.1233,12081.51,0.3429,0.1248,85.2939,43.0447,47.2461,-0.6178,0.773,0.9123,-2.4583,-0.34,0.538,0.019,12.099,0.637
2023-06-24 04:51:35,"06/24/2023 05:50:09.969",0.3387,0.1232,12051.14,0.3429,0.1247,85.2692,43.0452,47.2431,-0.6178,0.7731,0.9121,-2.4583,-0.361,0.513,0.006,12.099,0.627
2023-06-24 04:51:35,"06/24/2023 05:50:10.061",0.3391,0.123,12058.88,0.3432,0.1245,85.2912,43.0451,47.2451,-0.6178,0.7731,0.9119,-2.4583,-0.323,0.513,0.027,12.087,0.606
2023-06-24 04:51:35,"06/24/2023 05:50:10.153",0.3389,0.1228,12030.08,0.343,0.1243,85.2849,43.0448,47.2445,-0.6178,0.7731,0.9122,-2.4583,-0.331,0.497,0.037,12.077,0.598
2023-06-24 04:51:35,"06/24/2023 05:50:10.245",0.3387,0.1234,12133.58,0.3429,0.1249,85.2213,43.0468,47.2548,-0.6178,0.773,0.9119,-2.4583,-0.335,0.523,0.043,12.08,0.621
2023-06-24 04:51:35,"06/24/2023 05:50:10.338",0.3392,0.123,12072.06,0.3434,0.1245,85.2862,43.0447,47.2477,-0.6178,0.773,0.912,-2.4583,-0.352,0.521,0.073,12.081,0.629
2023-06-24 04:51:35,"06/24/2023 05:50:10.430",0.3388,0.1231,12065.4,0.343,0.1246,85.2781,43.0453,47.2499,-0.6178,0.773,0.9122,-2.4583,-0.337,0.491,0.067,12.075,0.595
2023-06-24 04:51:35,"06/24/2023 05:50:10.522",0.3384,0.1234,12093.06,0.3425,0.1249,85.2363,43.0462,47.2546,-0.6178,0.7731,0.9123,-2.4583,-0.341,0.517,0.064,12.081,0.62
2023-06-24 04:51:35,"06/24/2023 05:50:10.614",0.3386,0.1235,12070.09,0.3428,0.125,85.2548,43.0461,47.2529,-0.6178,0.7731,0.9119,-2.4583,-0.369,0.504,0.059,12.069,0.624
2023-06-24 04:51:35,"06/24/2023 05:50:10.706",0.3383,0.1232,12023.24,0.3425,0.1247,85.2695,43.0457,47.2458,-0.6178,0.773,0.912,-2.4583,-0.366,0.491,0.038,12.042,0.613
2023-06-24 04:51:36,"06/24/2023 05:50:10.812",0.3389,0.1231,12033.61,0.3431,0.1246,85.2394,43.0464,47.2517,-0.6178,0.773,0.9122,-2.4583,-0.359,0.497,0.036,12.05,0.613
2023-06-24 04:51:36,"06/24/2023 05:50:10.909",0.3384,0.1236,12061.77,0.3425,0.1251,85.2852,43.0453,47.248,-0.6178,0.773,0.9121,-2.4583,-0.355,0.494,0.028,12.055,0.608
2023-06-24 04:51:36,"06/24/2023 05:50:11.001",0.3391,0.1234,12017.97,0.3432,0.1249,85.29,43.0448,47.2428,-0.6178,0.773,0.9119,-2.4583,-0.341,0.501,0.028,12.049,0.606
2023-06-24 04:51:36,"06/24/2023 05:50:11.186",0.3391,0.1232,12063.02,0.3433,0.1247,85.288,43.0439,47.2481,-0.6178,0.773,0.9124,-2.4583,-0.352,0.526,0.021,12.069,0.633
2023-06-24 04:51:36,"06/24/2023 05:50:11.278",0.3384,0.1239,12085.93,0.3426,0.1254,85.2737,43.0453,47.2543,-0.6178,0.773,0.9119,-2.4583,-0.337,0.513,0.014,12.076,0.613
2023-06-24 04:51:36,"06/24/2023 05:50:11.370",0.3389,0.123,12029.28,0.343,0.1245,85.269,43.0454,47.2537,-0.6178,0.7731,0.9119,-2.4583,-0.374,0.511,0,12.106,0.633
2023-06-24 04:51:36,"06/24/2023 05:50:11.462",0.3388,0.1231,12004.42,0.3429,0.1246,85.2536,43.0461,47.257,-0.6178,0.7731,0.9121,-2.4583,-0.38,0.505,-0.008,12.09,0.632
2023-06-24 04:51:36,"06/24/2023 05:50:11.554",0.3388,0.1234,12040.53,0.3429,0.1249,85.2389,43.0462,47.2566,-0.6178,0.773,0.9122,-2.4583,-0.382,0.504,0.01,12.109,0.633
2023-06-24 04:51:36,"06/24/2023 05:50:11.646",0.3389,0.123,12060.28,0.343,0.1245,85.2395,43.0459,47.2585,-0.6178,0.7729,0.912,-2.4583,-0.396,0.514,-0.021,12.108,0.649
2023-06-24 04:51:36,"06/24/2023 05:50:11.738",0.3392,0.1232,12097.11,0.3434,0.1247,85.2282,43.0462,47.2585,-0.6178,0.773,0.912,-2.4583,-0.369,0.527,0.009,12.114,0.644
2023-06-24 04:51:37,"06/24/2023 05:50:11.830",0.3393,0.1229,12030.7,0.3435,0.1244,85.2249,43.0465,47.2538,-0.6178,0.7731,0.9121,-2.4583,-0.337,0.539,-0.006,12.111,0.636
2023-06-24 04:51:37,"06/24/2023 05:50:11.923",0.3382,0.1234,12066.61,0.3423,0.1249,85.2377,43.0461,47.2589,-0.6179,0.7731,0.9119,-2.4583,-0.362,0.537,-0.004,12.12,0.647
2023-06-24 04:51:37,"06/24/2023 05:50:12.015",0.3393,0.1229,12050.27,0.3434,0.1244,85.2322,43.0467,47.2589,-0.6179,0.773,0.9119,-2.4583,-0.356,0.527,-0.021,12.099,0.636
2023-06-24 04:51:37,"06/24/2023 05:50:12.107",0.3389,0.1231,12021.15,0.343,0.1246,85.2208,43.0469,47.2619,-0.6179,0.7729,0.9122,-2.4583,-0.376,0.49,-0.037,12.077,0.618
2023-06-24 04:51:37,"06/24/2023 05:50:12.292",0.3387,0.1234,12105.09,0.3429,0.1249,85.2428,43.0463,47.2583,-0.6179,0.773,0.9119,-2.4583,-0.419,0.482,-0.024,12.059,0.638
2023-06-24 04:51:37,"06/24/2023 05:50:12.384",0.3388,0.1233,12099.81,0.343,0.1248,85.2484,43.0455,47.2521,-0.6179,0.7729,0.912,-2.4583,-0.436,0.467,-0.024,12.063,0.638
2023-06-24 04:51:37,"06/24/2023 05:50:12.475",0.3391,0.1234,12108.9,0.3433,0.1249,85.259,43.0457,47.2523,-0.6179,0.773,0.9121,-2.4583,-0.396,0.493,-0.044,12.056,0.633
2023-06-24 04:51:37,"06/24/2023 05:50:12.568",0.3388,0.1237,12080.42,0.3429,0.1252,85.2548,43.0453,47.2563,-0.6179,0.7731,0.9122,-2.4583,-0.396,0.472,-0.017,12.057,0.617
2023-06-24 04:51:37,"06/24/2023 05:50:12.674",0.339,0.1232,12018.54,0.3431,0.1247,85.2486,43.0454,47.2595,-0.6179,0.773,0.9119,-2.4583,-0.401,0.467,-0.02,12.051,0.615
2023-06-24 04:51:37,"06/24/2023 05:50:12.777",0.339,0.1233,12097.69,0.3432,0.1248,85.2409,43.0465,47.258,-0.6179,0.773,0.912,-2.4583,-0.402,0.451,-0.03,12.046,0.604
2023-06-24 04:51:38,"06/24/2023 05:50:12.869",0.339,0.1235,12114.5,0.3431,0.1251,85.2308,43.0463,47.2567,-0.6179,0.773,0.9122,-2.4583,-0.388,0.462,-0.033,12.044,0.603
2023-06-24 04:51:38,"06/24/2023 05:50:12.961",0.3386,0.1235,12102.18,0.3427,0.125,85.2675,43.0452,47.2559,-0.6179,0.7731,0.9121,-2.4583,-0.393,0.434,-0.056,12.056,0.586
2023-06-24 04:51:38,"06/24/2023 05:50:13.053",0.3394,0.1232,12046.31,0.3435,0.1247,85.3028,43.0457,47.2458,-0.6179,0.7731,0.912,-2.4583,-0.383,0.433,-0.042,12.058,0.578
2023-06-24 04:51:38,"06/24/2023 05:50:13.145",0.3393,0.1234,11981.47,0.3434,0.1249,85.2679,43.0461,47.2501,-0.6179,0.7731,0.9121,-2.4583,-0.361,0.446,-0.024,12.058,0.574
2023-06-24 04:51:38,"06/24/2023 05:50:13.237",0.3387,0.1237,12042.8,0.3428,0.1253,85.2487,43.0459,47.2632,-0.6179,0.773,0.9123,-2.4583,-0.355,0.465,-0.02,12.058,0.584
2023-06-24 04:51:38,"06/24/2023 05:50:13.330",0.3393,0.1232,12063.45,0.3435,0.1247,85.2641,43.0455,47.2582,-0.6179,0.773,0.9121,-2.4583,-0.365,0.437,-0.031,12.056,0.57
2023-06-24 04:51:38,"06/24/2023 05:50:13.422",0.3389,0.1234,11989.89,0.343,0.1249,85.2321,43.0458,47.2591,-0.6179,0.7731,0.9121,-2.4583,-0.367,0.412,-0.049,12.057,0.552
2023-06-24 04:51:38,"06/24/2023 05:50:13.514",0.339,0.1231,12086.46,0.3431,0.1246,85.2399,43.0466,47.2589,-0.6179,0.7732,0.9122,-2.4583,-0.374,0.394,-0.04,12.064,0.543
2023-06-24 04:51:38,"06/24/2023 05:50:13.606",0.3387,0.1239,12119.65,0.3428,0.1254,85.2418,43.046,47.254,-0.6179,0.773,0.9119,-2.4583,-0.407,0.397,-0.046,12.059,0.568
2023-06-24 04:51:38,"06/24/2023 05:50:13.791",0.3391,0.1232,12082.96,0.3433,0.1247,85.2762,43.045,47.2493,-0.6179,0.7731,0.9123,-2.4583,-0.364,0.428,-0.062,12.06,0.561
2023-06-24 04:51:39,"06/24/2023 05:50:13.883",0.3386,0.1233,12019.8,0.3428,0.1248,85.3182,43.0451,47.247,-0.6179,0.7731,0.9123,-2.4583,-0.361,0.418,-0.053,12.062,0.552
2023-06-24 04:51:39,"06/24/2023 05:50:13.975",0.3389,0.1236,12066.91,0.3431,0.1251,85.2964,43.0455,47.2492,-0.6179,0.7731,0.9119,-2.4583,-0.365,0.402,-0.033,12.069,0.543
2023-06-24 04:51:39,"06/24/2023 05:50:14.067",0.339,0.1232,12017.04,0.3431,0.1247,85.2979,43.0458,47.2522,-0.6179,0.773,0.912,-2.4583,-0.382,0.412,-0.053,12.067,0.561
2023-06-24 04:51:39,"06/24/2023 05:50:14.159",0.3387,0.1231,12082.21,0.3429,0.1247,85.3118,43.0454,47.2469,-0.6179,0.7731,0.9121,-2.4583,-0.402,0.417,-0.064,12.067,0.579
2023-06-24 04:51:39,"06/24/2023 05:50:14.251",0.3385,0.1234,12066.55,0.3426,0.1249,85.2918,43.0449,47.2487,-0.6179,0.7731,0.9121,-2.4583,-0.367,0.437,-0.041,12.072,0.57
2023-06-24 04:51:39,"06/24/2023 05:50:14.343",0.3386,0.1232,12022.79,0.3428,0.1247,85.2548,43.0458,47.2604,-0.6179,0.773,0.9118,-2.4583,-0.364,0.403,-0.041,12.073,0.543
2023-06-24 04:51:39,"06/24/2023 05:50:14.435",0.3387,0.1232,12043.72,0.3429,0.1247,85.2208,43.0453,47.2605,-0.6179,0.773,0.9119,-2.4583,-0.335,0.395,-0.041,12.067,0.518
2023-06-24 04:51:39,"06/24/2023 05:50:14.541",0.3391,0.1233,12053.49,0.3433,0.1248,85.2436,43.0467,47.2618,-0.6179,0.7731,0.9122,-2.4583,-0.37,0.417,-0.032,12.066,0.557
2023-06-24 04:51:39,"06/24/2023 05:50:14.632",0.3386,0.1237,12096.2,0.3427,0.1253,85.2797,43.045,47.252,-0.6179,0.7731,0.9119,-2.4583,-0.36,0.415,-0.034,12.073,0.549
2023-06-24 04:51:39,"06/24/2023 05:50:14.724",0.339,0.1236,12051.91,0.3431,0.1251,85.2565,43.0455,47.2585,-0.6179,0.773,0.9118,-2.4583,-0.361,0.39,-0.038,12.065,0.531
2023-06-24 04:51:40,"06/24/2023 05:50:14.816",0.3386,0.1235,12022.41,0.3428,0.125,85.2562,43.0462,47.2585,-0.6179,0.7731,0.9119,-2.4583,-0.348,0.412,-0.016,12.068,0.54
2023-06-24 04:51:40,"06/24/2023 05:50:14.909",0.3389,0.1239,12069.33,0.343,0.1254,85.2574,43.0457,47.2499,-0.6179,0.773,0.9122,-2.4583,-0.351,0.391,-0.019,12.07,0.526
2023-06-24 04:51:40,"06/24/2023 05:50:15.093",0.3389,0.1235,12040.78,0.343,0.125,85.2259,43.0463,47.2622,-0.6179,0.7731,0.912,-2.4583,-0.383,0.369,-0.03,12.072,0.532
2023-06-24 04:51:40,"06/24/2023 05:50:15.185",0.339,0.1238,12070.42,0.3431,0.1253,85.2521,43.0461,47.2609,-0.6179,0.7731,0.9121,-2.4583,-0.366,0.384,-0.015,12.075,0.53
2023-06-24 04:51:40,"06/24/2023 05:50:15.277",0.3389,0.124,12037.74,0.3431,0.1255,85.2471,43.0448,47.26,-0.6179,0.773,0.9119,-2.4583,-0.348,0.372,-0.004,12.076,0.509
2023-06-24 04:51:40,"06/24/2023 05:50:15.370",0.3392,0.1236,12067.46,0.3433,0.1251,85.2617,43.0465,47.2534,-0.6179,0.773,0.9118,-2.4583,-0.37,0.394,0.043,12.082,0.54
2023-06-24 04:51:40,"06/24/2023 05:50:15.462",0.3396,0.1235,12007.29,0.3437,0.125,85.2739,43.0453,47.2525,-0.6179,0.7731,0.9122,-2.4583,-0.385,0.369,-0.015,12.081,0.534
2023-06-24 04:51:40,"06/24/2023 05:50:15.554",0.3392,0.1237,12033.54,0.3433,0.1252,85.2531,43.0473,47.2597,-0.6179,0.773,0.9122,-2.4583,-0.397,0.405,-0.058,12.085,0.567
2023-06-24 04:51:40,"06/24/2023 05:50:15.646",0.3386,0.1241,12013.45,0.3427,0.1256,85.2411,43.0457,47.2606,-0.6179,0.773,0.912,-2.4583,-0.337,0.4,-0.015,12.086,0.523
2023-06-24 04:51:40,"06/24/2023 05:50:15.738",0.3397,0.1234,12094.46,0.3438,0.1249,85.2222,43.0463,47.2614,-0.6179,0.773,0.912,-2.4583,-0.331,0.394,-0.028,12.072,0.515
2023-06-24 04:51:41,"06/24/2023 05:50:15.830",0.3393,0.1239,12018.22,0.3435,0.1254,85.255,43.0454,47.256,-0.6179,0.773,0.9123,-2.4583,-0.338,0.374,-0.042,12.076,0.504
2023-06-24 04:51:41,"06/24/2023 05:50:15.922",0.3384,0.1241,12023.44,0.3425,0.1257,85.2751,43.0461,47.2494,-0.6179,0.7731,0.9122,-2.4583,-0.343,0.37,-0.079,12.087,0.504
2023-06-24 04:51:41,"06/24/2023 05:50:16.014",0.3392,0.1239,12055.99,0.3434,0.1254,85.2993,43.0457,47.2435,-0.6179,0.773,0.9119,-2.4583,-0.336,0.353,-0.077,12.096,0.487
2023-06-24 04:51:41,"06/24/2023 05:50:16.107",0.339,0.1236,12018.29,0.3431,0.1251,85.2483,43.0459,47.2599,-0.6179,0.773,0.9121,-2.4583,-0.321,0.374,-0.056,12.099,0.493
2023-06-24 04:51:41,"06/24/2023 05:50:16.291",0.3391,0.124,12100.19,0.3432,0.1256,85.2504,43.0461,47.2596,-0.6179,0.773,0.9121,-2.4583,-0.329,0.381,-0.043,12.097,0.503
2023-06-24 04:51:41,"06/24/2023 05:50:16.291",0.3391,0.124,12100.19,0.3432,0.1256,85.2504,43.0461,47.2596,-0.6179,0.773,0.9121,-2.4583,-0.35,0.414,-0.059,12.095,0.542
2023-06-24 04:51:41,"06/24/2023 05:50:16.488",0.339,0.1235,12052.93,0.3432,0.125,85.3069,43.0445,47.2551,-0.6179,0.773,0.9121,-2.4583,-0.354,0.417,-0.058,12.097,0.547
2023-06-24 04:51:41,"06/24/2023 05:50:16.580",0.3385,0.1239,12023.96,0.3426,0.1254,85.2843,43.0455,47.2521,-0.6179,0.7731,0.9123,-2.4583,-0.329,0.414,-0.034,12.1,0.529
2023-06-24 04:51:41,"06/24/2023 05:50:16.672",0.3389,0.1236,12045.31,0.343,0.1251,85.2668,43.0445,47.2601,-0.6179,0.773,0.9121,-2.4583,-0.343,0.409,-0.041,12.096,0.534
2023-06-24 04:51:41,"06/24/2023 05:50:16.764",0.3394,0.1236,12007.22,0.3435,0.1251,85.2572,43.0456,47.2565,-0.6179,0.773,0.912,-2.4583,-0.356,0.385,-0.036,12.093,0.524
2023-06-24 04:51:42,"06/24/2023 05:50:16.857",0.339,0.1236,12079.72,0.3431,0.1251,85.3018,43.045,47.2537,-0.6179,0.773,0.9122,-2.4583,-0.342,0.399,-0.058,12.089,0.525
2023-06-24 04:51:42,"06/24/2023 05:50:16.949",0.3386,0.1239,12015.84,0.3427,0.1254,85.2993,43.0444,47.2558,-0.6179,0.773,0.9119,-2.4583,-0.31,0.411,-0.032,12.096,0.515
2023-06-24 04:51:42,"06/24/2023 05:50:17.041",0.339,0.1239,12034.34,0.3431,0.1254,85.2801,43.0453,47.2585,-0.6178,0.773,0.9119,-2.4583,-0.319,0.431,0.011,12.086,0.537
2023-06-24 04:51:42,"06/24/2023 05:50:17.133",0.339,0.1235,12114.37,0.3432,0.125,85.3009,43.045,47.2527,-0.6178,0.773,0.9119,-2.4583,-0.351,0.412,0.017,12.08,0.541
2023-06-24 04:51:42,"06/24/2023 05:50:17.225",0.3393,0.1236,12062.69,0.3434,0.1251,85.2825,43.0463,47.2575,-0.6178,0.7731,0.9121,-2.4583,-0.346,0.398,-0.006,12.082,0.527
2023-06-24 04:51:42,"06/24/2023 05:50:17.317",0.3392,0.1239,12083.45,0.3434,0.1254,85.2728,43.0444,47.2562,-0.6178,0.773,0.9119,-2.4583,-0.326,0.377,-0.026,12.079,0.498
2023-06-24 04:51:42,"06/24/2023 05:50:17.409",0.3394,0.1235,12055.18,0.3435,0.125,85.3317,43.0438,47.2464,-0.6178,0.773,0.9119,-2.4583,-0.351,0.35,-0.033,12.078,0.496
2023-06-24 04:51:42,"06/24/2023 05:50:17.594",0.3388,0.1239,12077.99,0.3429,0.1254,85.2856,43.0457,47.2549,-0.6178,0.7731,0.9121,-2.4583,-0.366,0.357,-0.038,12.09,0.511
2023-06-24 04:51:42,"06/24/2023 05:50:17.686",0.3387,0.1236,12044.4,0.3429,0.1251,85.2521,43.0464,47.2607,-0.6178,0.773,0.9118,-2.4583,-0.331,0.379,-0.028,12.101,0.503
2023-06-24 04:51:42,"06/24/2023 05:50:17.778",0.3392,0.1238,12042.6,0.3433,0.1253,85.2384,43.0462,47.2577,-0.6178,0.773,0.9119,-2.4583,-0.338,0.395,-0.054,12.101,0.519
2023-06-24 04:51:43,"06/24/2023 05:50:17.870",0.339,0.1235,12084.26,0.3432,0.125,85.2951,43.0461,47.2467,-0.6178,0.773,0.9122,-2.4583,-0.336,0.371,-0.042,12.098,0.5
2023-06-24 04:51:43,"06/24/2023 05:50:17.963",0.3386,0.1239,12044.78,0.3427,0.1255,85.2678,43.0461,47.255,-0.6178,0.773,0.9119,-2.4583,-0.348,0.391,0.007,12.093,0.524
2023-06-24 04:51:43,"06/24/2023 05:50:18.055",0.3394,0.1236,12088.68,0.3436,0.1251,85.2424,43.0461,47.258,-0.6178,0.7731,0.9118,-2.4583,-0.346,0.399,0.003,12.088,0.528
2023-06-24 04:51:43,"06/24/2023 05:50:18.147",0.3389,0.1235,12057.81,0.343,0.125,85.2571,43.0454,47.2537,-0.6178,0.7731,0.9121,-2.4583,-0.346,0.397,-0.007,12.071,0.527
2023-06-24 04:51:43,"06/24/2023 05:50:18.253",0.3387,0.1237,12029.13,0.3428,0.1252,85.299,43.0447,47.2447,-0.6178,0.773,0.9122,-2.4583,-0.32,0.358,0.045,12.074,0.48
2023-06-24 04:51:43,"06/24/2023 05:50:18.350",0.3391,0.1233,11973.36,0.3432,0.1248,85.3037,43.0444,47.2482,-0.6178,0.773,0.912,-2.4583,-0.308,0.359,0.047,12.062,0.474
2023-06-24 04:51:43,"06/24/2023 05:50:18.442",0.3386,0.1234,12069.14,0.3427,0.1249,85.2708,43.046,47.252,-0.6178,0.773,0.9121,-2.4583,-0.325,0.351,0.049,12.065,0.478
2023-06-24 04:51:43,"06/24/2023 05:50:18.534",0.3392,0.1234,12049.07,0.3434,0.1249,85.2648,43.0452,47.2548,-0.6178,0.773,0.9121,-2.4583,-0.315,0.361,0.042,12.063,0.479
2023-06-24 04:51:43,"06/24/2023 05:50:18.626",0.3387,0.1238,12014.04,0.3428,0.1253,85.2645,43.0459,47.2501,-0.6178,0.773,0.9123,-2.4583,-0.319,0.372,0.064,12.059,0.49
2023-06-24 04:51:43,"06/24/2023 05:50:18.718",0.3389,0.1233,12023.43,0.3431,0.1248,85.2264,43.0462,47.2585,-0.6178,0.773,0.912,-2.4583,-0.337,0.371,0.066,12.067,0.502
2023-06-24 04:51:44,"06/24/2023 05:50:18.810",0.3392,0.1235,11990.94,0.3433,0.125,85.2434,43.0469,47.2557,-0.6178,0.7731,0.9119,-2.4583,-0.322,0.386,0.047,12.068,0.503
2023-06-24 04:51:44,"06/24/2023 05:50:18.902",0.3393,0.1236,12078.25,0.3434,0.1251,85.2418,43.0469,47.2587,-0.6178,0.7731,0.9122,-2.4583,-0.325,0.42,0.03,12.073,0.531
2023-06-24 04:51:44,"06/24/2023 05:50:19.087",0.3391,0.1236,11973.65,0.3433,0.1251,85.2597,43.0456,47.2536,-0.6178,0.773,0.9121,-2.4583,-0.311,0.367,0.004,12.068,0.481
2023-06-24 04:51:44,"06/24/2023 05:50:19.179",0.3389,0.1236,12068.33,0.3431,0.1251,85.2893,43.0459,47.2516,-0.6178,0.773,0.9122,-2.4583,-0.281,0.363,0.034,12.08,0.459
2023-06-24 04:51:44,"06/24/2023 05:50:19.271",0.3386,0.1236,12083.44,0.3427,0.1252,85.2423,43.0461,47.2567,-0.6178,0.7731,0.9122,-2.4583,-0.29,0.352,0.042,12.074,0.456
2023-06-24 04:51:44,"06/24/2023 05:50:19.363",0.3386,0.1235,12068.34,0.3428,0.125,85.2489,43.0461,47.2581,-0.6178,0.773,0.9119,-2.4583,-0.332,0.343,0.036,12.079,0.477
2023-06-24 04:51:44,"06/24/2023 05:50:19.455",0.3391,0.1234,11991.94,0.3432,0.1249,85.2576,43.0453,47.2561,-0.6178,0.7731,0.9121,-2.4583,-0.32,0.368,0.034,12.074,0.488
2023-06-24 04:51:44,"06/24/2023 05:50:19.547",0.3388,0.1237,12065.19,0.3429,0.1252,85.2371,43.0463,47.2563,-0.6178,0.773,0.9123,-2.4583,-0.315,0.364,0.055,12.075,0.481
2023-06-24 04:51:44,"06/24/2023 05:50:19.640",0.3385,0.1238,12034.11,0.3427,0.1253,85.241,43.0461,47.2549,-0.6178,0.773,0.9121,-2.4583,-0.319,0.35,0.044,12.072,0.473
2023-06-24 04:51:44,"06/24/2023 05:50:19.732",0.3387,0.1236,12082.28,0.3428,0.1251,85.219,43.0456,47.2545,-0.6178,0.7731,0.9119,-2.4583,-0.312,0.382,0.078,12.069,0.493
2023-06-24 04:51:45,"06/24/2023 05:50:19.824",0.3389,0.1235,12071.1,0.3431,0.125,85.2378,43.0461,47.2533,-0.6178,0.773,0.9121,-2.4583,-0.309,0.377,0.052,12.059,0.488
2023-06-24 04:51:45,"06/24/2023 05:50:19.916",0.3386,0.1233,12023.91,0.3427,0.1248,85.2298,43.047,47.257,-0.6178,0.7731,0.9122,-2.4583,-0.299,0.398,0.056,12.057,0.498
2023-06-24 04:51:45,"06/24/2023 05:50:20.008",0.3389,0.1238,12074.52,0.3431,0.1253,85.2364,43.047,47.2551,-0.6178,0.773,0.9119,-2.4583,-0.293,0.401,0.084,12.056,0.497
2023-06-24 04:51:45,"06/24/2023 05:50:20.127",0.339,0.1233,12037.39,0.3431,0.1248,85.2445,43.046,47.2495,-0.6177,0.773,0.9119,-2.4583,-0.316,0.386,0.061,12.059,0.499
2023-06-24 04:51:45,"06/24/2023 05:50:20.223",0.3388,0.1235,12065.42,0.3429,0.125,85.2347,43.046,47.2524,-0.6177,0.7731,0.9122,-2.4583,-0.313,0.419,0.068,12.057,0.523
2023-06-24 04:51:45,"06/24/2023 05:50:20.315",0.3384,0.1239,12103.18,0.3426,0.1254,85.2541,43.0467,47.2506,-0.6177,0.773,0.9119,-2.4583,-0.337,0.411,0.093,12.05,0.532
2023-06-24 04:51:45,"06/24/2023 05:50:20.408",0.3391,0.1235,12038.8,0.3432,0.125,85.2548,43.0461,47.254,-0.6177,0.773,0.912,-2.4583,-0.353,0.406,0.101,12.056,0.538
2023-06-24 04:51:45,"06/24/2023 05:50:20.500",0.3391,0.1236,12044.56,0.3432,0.1251,85.2869,43.0457,47.2456,-0.6177,0.773,0.9121,-2.4583,-0.329,0.38,0.134,12.058,0.503
2023-06-24 04:51:45,"06/24/2023 05:50:20.684",0.339,0.1237,12021.74,0.3431,0.1252,85.2595,43.0462,47.2476,-0.6177,0.773,0.9119,-2.4583,-0.384,0.376,0.083,12.055,0.537
2023-06-24 04:51:45,"06/24/2023 05:50:20.776",0.3391,0.1235,12085.68,0.3432,0.1251,85.2876,43.0468,47.243,-0.6177,0.773,0.9121,-2.4583,-0.334,0.413,0.091,12.059,0.531
2023-06-24 04:51:46,"06/24/2023 05:50:20.868",0.3394,0.1236,11996.61,0.3435,0.1251,85.3094,43.0451,47.2365,-0.6177,0.773,0.9121,-2.4583,-0.301,0.442,0.072,12.064,0.535
2023-06-24 04:51:46,"06/24/2023 05:50:20.960",0.3386,0.1236,11999,0.3428,0.1251,85.3596,43.0443,47.2337,-0.6177,0.7731,0.9122,-2.4583,-0.312,0.394,0.073,12.062,0.503
2023-06-24 04:51:46,"06/24/2023 05:50:21.053",0.339,0.124,12099.16,0.3432,0.1255,85.3183,43.0448,47.234,-0.6177,0.7731,0.9118,-2.4583,-0.316,0.412,0.092,12.065,0.52
2023-06-24 04:51:46,"06/24/2023 05:50:21.145",0.339,0.1237,12022.96,0.3431,0.1252,85.3276,43.0452,47.2386,-0.6177,0.773,0.912,-2.4583,-0.29,0.408,0.089,12.058,0.501
2023-06-24 04:51:46,"06/24/2023 05:50:21.237",0.3392,0.1236,12072.06,0.3434,0.1251,85.3016,43.0445,47.2433,-0.6177,0.773,0.9122,-2.4583,-0.265,0.415,0.091,12.058,0.493
2023-06-24 04:51:46,"06/24/2023 05:50:21.329",0.3388,0.1241,12099.59,0.343,0.1256,85.3131,43.0448,47.2452,-0.6177,0.773,0.9121,-2.4583,-0.263,0.415,0.112,12.059,0.491
2023-06-24 04:51:46,"06/24/2023 05:50:21.421",0.3395,0.1232,12026.86,0.3437,0.1247,85.278,43.0457,47.2412,-0.6177,0.773,0.9118,-2.4583,-0.268,0.388,0.091,12.059,0.472
2023-06-24 04:51:46,"06/24/2023 05:50:21.514",0.3392,0.1238,12092.73,0.3433,0.1253,85.2692,43.0461,47.2482,-0.6177,0.7731,0.9121,-2.4583,-0.251,0.409,0.059,12.056,0.48
2023-06-24 04:51:46,"06/24/2023 05:50:21.606",0.3388,0.1238,12095.79,0.343,0.1253,85.2348,43.0469,47.2568,-0.6177,0.7731,0.9122,-2.4583,-0.251,0.398,0.076,12.06,0.47
2023-06-24 04:51:46,"06/24/2023 05:50:21.698",0.339,0.1239,12139.75,0.3432,0.1255,85.2482,43.0465,47.2471,-0.6177,0.7731,0.9119,-2.4583,-0.23,0.407,0.072,12.062,0.468
2023-06-24 04:51:47,"06/24/2023 05:50:21.882",0.3392,0.1238,12064.93,0.3433,0.1253,85.2287,43.0478,47.2516,-0.6177,0.773,0.9121,-2.4583,-0.225,0.404,0.079,12.054,0.463
2023-06-24 04:51:47,"06/24/2023 05:50:21.882",0.3392,0.1238,12064.93,0.3433,0.1253,85.2287,43.0478,47.2516,-0.6177,0.773,0.9121,-2.4583,-0.228,0.426,0.03,12.058,0.483
2023-06-24 04:51:47,"06/24/2023 05:50:22.001",0.3391,0.1239,12066.74,0.3432,0.1255,85.2733,43.0463,47.2435,-0.6177,0.773,0.9121,-2.4583,-0.211,0.441,0.033,12.053,0.488
2023-06-24 04:51:47,"06/24/2023 05:50:22.189",0.3395,0.1237,12029.22,0.3437,0.1252,85.2916,43.0454,47.2441,-0.6177,0.773,0.9123,-2.4583,-0.252,0.429,0.029,12.056,0.498
2023-06-24 04:51:47,"06/24/2023 05:50:22.282",0.339,0.1239,12078.32,0.3431,0.1254,85.2851,43.0456,47.2462,-0.6177,0.7731,0.9123,-2.4583,-0.262,0.462,0.035,12.065,0.531
2023-06-24 04:51:47,"06/24/2023 05:50:22.374",0.3386,0.124,12072.46,0.3427,0.1255,85.2667,43.0458,47.2538,-0.6177,0.7731,0.9119,-2.4583,-0.267,0.47,0.02,12.07,0.541
2023-06-24 04:51:47,"06/24/2023 05:50:22.466",0.3393,0.1237,12053.98,0.3434,0.1252,85.2727,43.0459,47.2473,-0.6177,0.773,0.912,-2.4583,-0.283,0.481,0.031,12.065,0.558
2023-06-24 04:51:47,"06/24/2023 05:50:22.558",0.3392,0.1241,12020.1,0.3433,0.1256,85.2699,43.0455,47.2505,-0.6177,0.773,0.9122,-2.4583,-0.253,0.477,0.044,12.062,0.54
2023-06-24 04:51:47,"06/24/2023 05:50:22.650",0.3391,0.1241,12070.31,0.3433,0.1256,85.2644,43.0461,47.2486,-0.6177,0.7731,0.9122,-2.4583,-0.244,0.456,0.037,12.064,0.517
2023-06-24 04:51:47,"06/24/2023 05:50:22.742",0.3389,0.1236,12066.41,0.343,0.1251,85.2448,43.0463,47.2505,-0.6177,0.773,0.9119,-2.4583,-0.227,0.464,0.048,12.064,0.516
2023-06-24 04:51:48,"06/24/2023 05:50:22.834",0.3393,0.124,12083.71,0.3435,0.1256,85.2562,43.0464,47.2537,-0.6177,0.773,0.912,-2.4583,-0.243,0.47,0.042,12.057,0.529
2023-06-24 04:51:48,"06/24/2023 05:50:22.927",0.3395,0.1236,12047.27,0.3436,0.1252,85.3074,43.0446,47.2436,-0.6177,0.773,0.9123,-2.4583,-0.223,0.47,0.024,12.058,0.52
2023-06-24 04:51:48,"06/24/2023 05:50:23.019",0.3385,0.1239,12084.83,0.3426,0.1254,85.2562,43.0462,47.2485,-0.6177,0.7731,0.912,-2.4583,-0.249,0.457,0.044,12.066,0.52
2023-06-24 04:51:48,"06/24/2023 05:50:23.111",0.3393,0.1233,12077.26,0.3434,0.1248,85.2609,43.0464,47.2492,-0.6177,0.7731,0.9119,-2.4583,-0.248,0.446,0.04,12.068,0.51
2023-06-24 04:51:48,"06/24/2023 05:50:23.203",0.3396,0.1238,12092.35,0.3438,0.1253,85.2446,43.0456,47.2548,-0.6177,0.773,0.912,-2.4583,-0.293,0.439,0.034,12.063,0.528
2023-06-24 04:51:48,"06/24/2023 05:50:23.388",0.3394,0.1237,12094.6,0.3435,0.1252,85.2428,43.0461,47.2501,-0.6177,0.773,0.912,-2.4583,-0.296,0.433,0.044,12.066,0.524
2023-06-24 04:51:48,"06/24/2023 05:50:23.480",0.3391,0.1239,12058.46,0.3432,0.1254,85.2378,43.0458,47.2494,-0.6177,0.7731,0.9121,-2.4583,-0.295,0.429,0.083,12.064,0.52
2023-06-24 04:51:48,"06/24/2023 05:50:23.572",0.3394,0.1235,12033.67,0.3435,0.125,85.2385,43.0471,47.2514,-0.6177,0.7731,0.9121,-2.4583,-0.318,0.42,0.029,12.067,0.526
2023-06-24 04:51:48,"06/24/2023 05:50:23.664",0.3388,0.1237,12051.06,0.3429,0.1252,85.2675,43.0459,47.2453,-0.6177,0.773,0.9124,-2.4583,-0.302,0.431,0.022,12.056,0.526
2023-06-24 04:51:48,"06/24/2023 05:50:23.756",0.3392,0.1239,11981.73,0.3433,0.1254,85.2983,43.0449,47.2373,-0.6177,0.773,0.9121,-2.4583,-0.337,0.399,-0.007,12.062,0.522
2023-06-24 04:51:49,"06/24/2023 05:50:23.875",0.3395,0.1235,12051.73,0.3436,0.125,85.2957,43.0453,47.2402,-0.6177,0.7731,0.9121,-2.4583,-0.318,0.436,-0.008,12.06,0.54
2023-06-24 04:51:49,"06/24/2023 05:50:23.971",0.3392,0.1238,12039.05,0.3433,0.1253,85.2958,43.0459,47.2438,-0.6177,0.773,0.9122,-2.4583,-0.316,0.417,-0.01,12.056,0.523
2023-06-24 04:51:49,"06/24/2023 05:50:24.063",0.339,0.1236,12017.35,0.3431,0.1251,85.2352,43.0472,47.257,-0.6177,0.773,0.9119,-2.4583,-0.289,0.438,0.007,12.048,0.525
2023-06-24 04:51:49,"06/24/2023 05:50:24.156",0.3387,0.1236,12064.66,0.3429,0.1251,85.2021,43.0476,47.2557,-0.6177,0.773,0.9119,-2.4583,-0.298,0.442,0.022,12.054,0.533
2023-06-24 04:51:49,"06/24/2023 05:50:24.248",0.3392,0.1236,11979.15,0.3433,0.1251,85.2014,43.0471,47.2515,-0.6178,0.7731,0.9122,-2.4583,-0.319,0.444,0.018,12.054,0.547
2023-06-24 04:51:49,"06/24/2023 05:50:24.340",0.3387,0.1239,11998.9,0.3428,0.1254,85.2308,43.047,47.2523,-0.6178,0.773,0.912,-2.4583,-0.275,0.453,0.017,12.054,0.53
2023-06-24 04:51:49,"06/24/2023 05:50:24.432",0.3388,0.1236,12084.9,0.3429,0.1252,85.2122,43.0475,47.2555,-0.6178,0.773,0.912,-2.4583,-0.305,0.443,-0.002,12.062,0.538
2023-06-24 04:51:49,"06/24/2023 05:50:24.524",0.3389,0.1234,12065.8,0.3431,0.1249,85.2146,43.0467,47.2596,-0.6178,0.773,0.912,-2.4583,-0.31,0.464,0.014,12.077,0.558
2023-06-24 04:51:49,"06/24/2023 05:50:24.616",0.339,0.1233,11983.28,0.3431,0.1248,85.2113,43.0477,47.255,-0.6178,0.773,0.9124,-2.4583,-0.342,0.46,-0.016,12.091,0.573
2023-06-24 04:51:49,"06/24/2023 05:50:24.708",0.3385,0.124,12115.14,0.3427,0.1255,85.2256,43.0462,47.2554,-0.6178,0.7731,0.912,-2.4583,-0.306,0.476,-0.003,12.104,0.566
2023-06-24 04:51:50,"06/24/2023 05:50:24.801",0.3391,0.1234,12061.87,0.3433,0.1249,85.2318,43.047,47.2517,-0.6178,0.7731,0.912,-2.4583,-0.329,0.48,0.029,12.096,0.582
2023-06-24 04:51:50,"06/24/2023 05:50:24.985",0.3389,0.1236,12089.9,0.343,0.1251,85.2377,43.0465,47.2538,-0.6178,0.773,0.9122,-2.4583,-0.32,0.478,0.034,12.092,0.576
2023-06-24 04:51:50,"06/24/2023 05:50:25.077",0.3387,0.1237,12033.76,0.3429,0.1252,85.2578,43.0453,47.2499,-0.6178,0.773,0.912,-2.4583,-0.343,0.473,0.019,12.094,0.584
2023-06-24 04:51:50,"06/24/2023 05:50:25.169",0.339,0.1233,12045.9,0.3431,0.1248,85.2796,43.0448,47.2457,-0.6178,0.7731,0.9122,-2.4583,-0.318,0.469,0.037,12.099,0.567
2023-06-24 04:51:50,"06/24/2023 05:50:25.261",0.3391,0.1237,12009.43,0.3432,0.1252,85.2229,43.0464,47.2503,-0.6178,0.7731,0.9121,-2.4583,-0.367,0.456,0.013,12.11,0.585
2023-06-24 04:51:50,"06/24/2023 05:50:25.354",0.339,0.1241,12063.53,0.3432,0.1256,85.2352,43.0466,47.2527,-0.6178,0.773,0.9119,-2.4583,-0.355,0.471,0.013,12.108,0.589
2023-06-24 04:51:50,"06/24/2023 05:50:25.446",0.3388,0.1237,12055.44,0.3429,0.1252,85.2335,43.0456,47.2552,-0.6178,0.773,0.9119,-2.4583,-0.397,0.458,-0.005,12.103,0.606
2023-06-24 04:51:50,"06/24/2023 05:50:25.538",0.3394,0.1234,12005.24,0.3435,0.1249,85.2275,43.0467,47.2474,-0.6178,0.773,0.9119,-2.4583,-0.361,0.474,0.017,12.103,0.596
2023-06-24 04:51:50,"06/24/2023 05:50:25.630",0.3391,0.1235,12007.01,0.3432,0.125,85.2581,43.0456,47.2457,-0.6178,0.7731,0.9121,-2.4583,-0.382,0.45,0.022,12.106,0.591
2023-06-24 04:51:50,"06/24/2023 05:50:25.736",0.3386,0.1238,12035.63,0.3427,0.1253,85.2856,43.0455,47.2433,-0.6178,0.773,0.9119,-2.4583,-0.352,0.458,0.034,12.107,0.578
2023-06-24 04:51:51,"06/24/2023 05:50:25.827",0.3391,0.1234,12014.13,0.3432,0.1249,85.2848,43.0452,47.2458,-0.6178,0.773,0.912,-2.4583,-0.375,0.45,0.01,12.1,0.586
2023-06-24 04:51:51,"06/24/2023 05:50:25.919",0.3391,0.1237,12105.95,0.3432,0.1252,85.2573,43.0461,47.2516,-0.6178,0.773,0.9121,-2.4583,-0.359,0.457,0.038,12.104,0.581
2023-06-24 04:51:51,"06/24/2023 05:50:26.011",0.3391,0.1239,12051.28,0.3433,0.1255,85.2671,43.0456,47.2478,-0.6178,0.7731,0.9121,-2.4583,-0.354,0.45,0.028,12.104,0.573
2023-06-24 04:51:51,"06/24/2023 05:50:26.103",0.3387,0.1234,12029.79,0.3429,0.1249,85.2691,43.046,47.2431,-0.6178,0.773,0.9118,-2.4583,-0.325,0.467,0.025,12.104,0.569
2023-06-24 04:51:51,"06/24/2023 05:50:26.287",0.3391,0.1235,12004.62,0.3432,0.125,85.2546,43.0459,47.2571,-0.6178,0.773,0.9123,-2.4583,-0.385,0.452,0.021,12.098,0.593
2023-06-24 04:51:51,"06/24/2023 05:50:26.380",0.3386,0.124,12120.19,0.3427,0.1256,85.266,43.0463,47.2423,-0.6178,0.773,0.9119,-2.4583,-0.401,0.465,0.012,12.105,0.614
2023-06-24 04:51:51,"06/24/2023 05:50:26.472",0.3393,0.1237,12048.07,0.3435,0.1252,85.2725,43.0457,47.2484,-0.6178,0.773,0.9117,-2.4583,-0.39,0.459,-0.009,12.103,0.602
2023-06-24 04:51:51,"06/24/2023 05:50:26.564",0.3389,0.1235,11986.09,0.3431,0.125,85.2857,43.0457,47.2434,-0.6178,0.773,0.912,-2.4583,-0.345,0.459,0.009,12.099,0.574
2023-06-24 04:51:51,"06/24/2023 05:50:26.656",0.3388,0.1239,12044.7,0.3429,0.1254,85.2749,43.0462,47.2453,-0.6178,0.773,0.9122,-2.4583,-0.379,0.437,-0.01,12.107,0.579
2023-06-24 04:51:51,"06/24/2023 05:50:26.748",0.3392,0.1235,11999.16,0.3433,0.125,85.2662,43.0454,47.2408,-0.6178,0.773,0.9119,-2.4583,-0.344,0.444,-0.002,12.099,0.562
2023-06-24 04:51:52,"06/24/2023 05:50:26.841",0.3393,0.1236,12037.16,0.3434,0.1251,85.2271,43.0463,47.2647,-0.6178,0.773,0.912,-2.4583,-0.365,0.471,-0.011,12.102,0.596
2023-06-24 04:51:52,"06/24/2023 05:50:26.933",0.339,0.1237,12044.79,0.3432,0.1252,85.2455,43.0463,47.2531,-0.6178,0.7731,0.9121,-2.4583,-0.333,0.479,0.013,12.106,0.583
2023-06-24 04:51:52,"06/24/2023 05:50:27.025",0.3385,0.1237,12113.57,0.3426,0.1252,85.2251,43.0468,47.2568,-0.6178,0.773,0.9123,-2.4583,-0.324,0.481,0.012,12.106,0.58
2023-06-24 04:51:52,"06/24/2023 05:50:27.117",0.3387,0.1235,12103.32,0.3428,0.125,85.2591,43.0462,47.2513,-0.6178,0.7731,0.912,-2.4583,-0.338,0.504,0.012,12.119,0.606
2023-06-24 04:51:52,"06/24/2023 05:50:27.209",0.3391,0.1234,12055.38,0.3432,0.1249,85.2691,43.0457,47.249,-0.6178,0.7731,0.912,-2.4583,-0.338,0.509,0.019,12.112,0.611
2023-06-24 04:51:52,"06/24/2023 05:50:27.301",0.3391,0.1234,12015.27,0.3432,0.1249,85.2671,43.0464,47.2534,-0.6178,0.7731,0.9122,-2.4583,-0.358,0.492,0.007,12.107,0.608
2023-06-24 04:51:52,"06/24/2023 05:50:27.486",0.3391,0.1233,12060.3,0.3432,0.1248,85.2394,43.0466,47.2496,-0.6178,0.7731,0.9121,-2.4583,-0.344,0.474,0.037,12.105,0.586
2023-06-24 04:51:52,"06/24/2023 05:50:27.486",0.3391,0.1233,12060.3,0.3432,0.1248,85.2394,43.0466,47.2496,-0.6178,0.7731,0.9121,-2.4583,-0.362,0.472,-0.008,12.107,0.595
2023-06-24 04:51:52,"06/24/2023 05:50:27.605",0.3388,0.1232,12063.9,0.3429,0.1247,85.251,43.0466,47.2522,-0.6178,0.7731,0.9122,-2.4583,-0.357,0.503,-0.013,12.105,0.617
2023-06-24 04:51:52,"06/24/2023 05:50:27.701",0.3386,0.1235,12094.76,0.3427,0.125,85.2549,43.0463,47.2549,-0.6178,0.7731,0.9121,-2.4583,-0.379,0.487,-0.013,12.103,0.618
2023-06-24 04:51:53,"06/24/2023 05:50:27.885",0.3389,0.123,12049.49,0.343,0.1246,85.2842,43.0454,47.2502,-0.6178,0.773,0.9121,-2.4583,-0.368,0.479,0.015,12.1,0.605
2023-06-24 04:51:53,"06/24/2023 05:50:27.977",0.3386,0.1231,12054.26,0.3427,0.1246,85.2608,43.0461,47.2473,-0.6178,0.7731,0.9124,-2.4583,-0.369,0.502,0.086,12.102,0.623
2023-06-24 04:51:53,"06/24/2023 05:50:28.069",0.3385,0.1233,12068.2,0.3426,0.1249,85.2712,43.0467,47.2484,-0.6178,0.7731,0.912,-2.4583,-0.444,0.49,0.046,12.105,0.661
2023-06-24 04:51:53,"06/24/2023 05:50:28.162",0.339,0.1227,12057.34,0.3431,0.1242,85.2719,43.0455,47.249,-0.6178,0.773,0.9119,-2.4583,-0.473,0.482,0.022,12.098,0.675
2023-06-24 04:51:53,"06/24/2023 05:50:28.254",0.3386,0.1232,12039.54,0.3427,0.1247,85.2346,43.0456,47.255,-0.6178,0.773,0.9121,-2.4583,-0.444,0.459,-0.003,12.104,0.639
2023-06-24 04:51:53,"06/24/2023 05:50:28.346",0.3384,0.1231,12121.41,0.3425,0.1246,85.2828,43.0465,47.251,-0.6178,0.773,0.9123,-2.4583,-0.428,0.47,0.018,12.095,0.636
2023-06-24 04:51:53,"06/24/2023 05:50:28.438",0.3385,0.123,12114.85,0.3426,0.1245,85.2839,43.0457,47.2544,-0.6178,0.773,0.912,-2.4583,-0.423,0.513,0.023,12.105,0.665
2023-06-24 04:51:53,"06/24/2023 05:50:28.530",0.3391,0.123,12076.04,0.3433,0.1245,85.3036,43.0448,47.2493,-0.6178,0.773,0.9121,-2.4583,-0.427,0.499,-0.01,12.092,0.657
2023-06-24 04:51:53,"06/24/2023 05:50:28.622",0.3391,0.1228,12012.75,0.3432,0.1243,85.3051,43.0448,47.2505,-0.6178,0.773,0.9122,-2.4583,-0.399,0.534,0.006,12.098,0.666
2023-06-24 04:51:53,"06/24/2023 05:50:28.714",0.3386,0.1235,12085.01,0.3427,0.125,85.2649,43.0465,47.2533,-0.6178,0.773,0.9121,-2.4583,-0.41,0.48,0.004,12.099,0.631
2023-06-24 04:51:54,"06/24/2023 05:50:28.807",0.3387,0.1227,11977.27,0.3428,0.1242,85.2339,43.0462,47.2579,-0.6178,0.773,0.912,-2.4583,-0.417,0.446,0.018,12.097,0.611
2023-06-24 04:51:54,"06/24/2023 05:50:28.899",0.3383,0.1229,12048.14,0.3424,0.1244,85.2389,43.0464,47.2595,-0.6178,0.773,0.9121,-2.4583,-0.433,0.468,0.013,12.103,0.638
2023-06-24 04:51:54,"06/24/2023 05:50:29.083",0.3382,0.1233,12156.26,0.3423,0.1249,85.2764,43.0456,47.2548,-0.6178,0.773,0.912,-2.4583,-0.425,0.461,-0.012,12.099,0.627
2023-06-24 04:51:54,"06/24/2023 05:50:29.175",0.3386,0.1228,12035.9,0.3427,0.1243,85.2328,43.0462,47.2574,-0.6178,0.773,0.912,-2.4583,-0.391,0.503,-0.007,12.099,0.637
2023-06-24 04:51:54,"06/24/2023 05:50:29.267",0.3388,0.1226,12054.67,0.3429,0.1241,85.2242,43.0458,47.2608,-0.6178,0.7731,0.9121,-2.4583,-0.429,0.507,0.011,12.106,0.664
2023-06-24 04:51:54,"06/24/2023 05:50:29.360",0.3382,0.1234,12029.3,0.3423,0.1249,85.2281,43.047,47.2593,-0.6178,0.7731,0.912,-2.4583,-0.401,0.487,0.052,12.099,0.631
2023-06-24 04:51:54,"06/24/2023 05:50:29.479",0.3388,0.1227,12027.22,0.343,0.1242,85.2517,43.0468,47.255,-0.6178,0.773,0.9119,-2.4583,-0.41,0.514,0.074,12.104,0.658
2023-06-24 04:51:54,"06/24/2023 05:50:29.575",0.3389,0.1228,12001.6,0.343,0.1243,85.2842,43.0458,47.2524,-0.6178,0.7731,0.9121,-2.4583,-0.417,0.507,0.056,12.101,0.656
2023-06-24 04:51:54,"06/24/2023 05:50:29.667",0.3383,0.123,12057.86,0.3424,0.1245,85.27,43.0466,47.2545,-0.6178,0.773,0.9123,-2.4583,-0.42,0.525,0.066,12.105,0.672
2023-06-24 04:51:54,"06/24/2023 05:50:29.759",0.3385,0.123,12089.19,0.3427,0.1245,85.2807,43.0459,47.2509,-0.6178,0.773,0.9119,-2.4583,-0.407,0.504,0.018,12.104,0.648
2023-06-24 04:51:55,"06/24/2023 05:50:29.851",0.3388,0.1225,12059.93,0.343,0.124,85.2373,43.0471,47.2561,-0.6178,0.773,0.9118,-2.4583,-0.403,0.509,0.033,12.106,0.649
2023-06-24 04:51:55,"06/24/2023 05:50:29.943",0.3388,0.1229,12068.14,0.343,0.1244,85.2571,43.0459,47.2514,-0.6178,0.773,0.9121,-2.4583,-0.43,0.5,0.043,12.111,0.659
2023-06-24 04:51:55,"06/24/2023 05:50:30.035",0.3381,0.1234,12048.33,0.3423,0.1249,85.2669,43.0456,47.2503,-0.6178,0.773,0.9123,-2.4583,-0.435,0.495,-0.015,12.114,0.659
2023-06-24 04:51:55,"06/24/2023 05:50:30.128",0.3384,0.1227,12126.29,0.3426,0.1242,85.2239,43.0461,47.2521,-0.6178,0.7731,0.9119,-2.4583,-0.424,0.487,-0.012,12.107,0.646
2023-06-24 04:51:55,"06/24/2023 05:50:30.220",0.3384,0.1226,12051.57,0.3426,0.1241,85.2681,43.045,47.2561,-0.6178,0.773,0.9121,-2.4583,-0.431,0.457,-0.034,12.107,0.628
2023-06-24 04:51:55,"06/24/2023 05:50:30.312",0.3385,0.1226,11978.78,0.3426,0.1241,85.2274,43.046,47.2616,-0.6178,0.773,0.912,-2.4583,-0.415,0.49,0.005,12.108,0.642
2023-06-24 04:51:55,"06/24/2023 05:50:30.404",0.3376,0.1233,12066.86,0.3417,0.1248,85.2423,43.0465,47.2594,-0.6178,0.773,0.9119,-2.4583,-0.407,0.518,-0.012,12.111,0.658
2023-06-24 04:51:55,"06/24/2023 05:50:30.588",0.3385,0.1228,12029.28,0.3426,0.1243,85.2782,43.0451,47.2464,-0.6178,0.773,0.9123,-2.4583,-0.394,0.484,-0.005,12.102,0.624
2023-06-24 04:51:55,"06/24/2023 05:50:30.681",0.3384,0.1229,12015.76,0.3425,0.1244,85.2756,43.0452,47.2524,-0.6178,0.773,0.9122,-2.4583,-0.375,0.526,0.007,12.099,0.646
2023-06-24 04:51:55,"06/24/2023 05:50:30.773",0.3377,0.123,12038.48,0.3418,0.1245,85.2668,43.0448,47.254,-0.6178,0.7731,0.9119,-2.4583,-0.386,0.518,0.005,12.103,0.646
2023-06-24 04:51:56,"06/24/2023 05:50:30.865",0.3386,0.1226,12009.7,0.3427,0.1241,85.2524,43.0463,47.2606,-0.6178,0.773,0.9121,-2.4583,-0.386,0.503,0.008,12.104,0.634
2023-06-24 04:51:56,"06/24/2023 05:50:30.957",0.3386,0.1228,12058.63,0.3427,0.1243,85.2564,43.0454,47.2563,-0.6178,0.7731,0.9122,-2.4583,-0.373,0.522,0.009,12.107,0.642
2023-06-24 04:51:56,"06/24/2023 05:50:31.049",0.3383,0.1231,12131.56,0.3424,0.1246,85.2142,43.0458,47.2636,-0.6178,0.773,0.9122,-2.4583,-0.413,0.526,0.062,12.101,0.668
2023-06-24 04:51:56,"06/24/2023 05:50:31.141",0.3384,0.1227,12048.2,0.3425,0.1242,85.2385,43.047,47.2599,-0.6178,0.7731,0.9119,-2.4583,-0.436,0.508,0.041,12.103,0.669
2023-06-24 04:51:56,"06/24/2023 05:50:31.233",0.3381,0.1227,11988.51,0.3422,0.1242,85.2323,43.0458,47.2615,-0.6178,0.773,0.9121,-2.4583,-0.422,0.511,0.061,12.1,0.663
2023-06-24 04:51:56,"06/24/2023 05:50:31.353",0.3383,0.123,12050.59,0.3424,0.1245,85.283,43.0445,47.2537,-0.6178,0.773,0.9123,-2.4583,-0.45,0.499,0.078,12.107,0.672
2023-06-24 04:51:56,"06/24/2023 05:50:31.449",0.3384,0.1228,12073.26,0.3425,0.1243,85.3008,43.0446,47.2502,-0.6178,0.773,0.912,-2.4583,-0.446,0.507,0.053,12.111,0.675
2023-06-24 04:51:56,"06/24/2023 05:50:31.541",0.3381,0.1228,12029.16,0.3422,0.1243,85.3126,43.0442,47.249,-0.6178,0.773,0.9122,-2.4583,-0.406,0.525,0.066,12.102,0.664
2023-06-24 04:51:56,"06/24/2023 05:50:31.633",0.3382,0.1227,12026.93,0.3423,0.1242,85.3166,43.0446,47.2492,-0.6178,0.773,0.9122,-2.4583,-0.428,0.512,0.059,12.109,0.667
2023-06-24 04:51:56,"06/24/2023 05:50:31.725",0.3382,0.1232,12098.53,0.3423,0.1247,85.2643,43.0449,47.2579,-0.6178,0.773,0.9123,-2.4583,-0.438,0.525,0.029,12.113,0.684
2023-06-24 04:51:57,"06/24/2023 05:50:31.817",0.3388,0.1228,12057.6,0.3429,0.1243,85.2695,43.0453,47.2534,-0.6178,0.773,0.9121,-2.4583,-0.444,0.512,0.068,12.1,0.677
2023-06-24 04:51:57,"06/24/2023 05:50:31.909",0.3381,0.1229,12014.82,0.3423,0.1244,85.2856,43.0452,47.2539,-0.6178,0.773,0.912,-2.4583,-0.434,0.521,0.058,12.109,0.678
2023-06-24 04:51:57,"06/24/2023 05:50:32.002",0.3387,0.1228,12092.04,0.3428,0.1243,85.2987,43.0454,47.2484,-0.6178,0.7731,0.9122,-2.4583,-0.456,0.528,0.1,12.108,0.698
2023-06-24 04:51:57,"06/24/2023 05:50:32.186",0.3385,0.1227,11982.07,0.3427,0.1242,85.3013,43.0446,47.25,-0.6178,0.773,0.9121,-2.4583,-0.434,0.518,0.073,12.106,0.676
2023-06-24 04:51:57,"06/24/2023 05:50:32.278",0.3385,0.1227,11976.39,0.3426,0.1242,85.3069,43.0451,47.2477,-0.6178,0.773,0.9123,-2.4583,-0.423,0.519,0.068,12.104,0.67
2023-06-24 04:51:57,"06/24/2023 05:50:32.370",0.3384,0.1232,12046.51,0.3425,0.1247,85.2623,43.0451,47.2565,-0.6178,0.7731,0.9122,-2.4583,-0.451,0.53,0.073,12.106,0.696
2023-06-24 04:51:57,"06/24/2023 05:50:32.464",0.3389,0.1228,12108.15,0.343,0.1243,85.2563,43.0454,47.2588,-0.6178,0.7731,0.9119,-2.4583,-0.486,0.5,0.078,12.101,0.697
2023-06-24 04:51:57,"06/24/2023 05:50:32.556",0.3386,0.1225,12027.44,0.3427,0.124,85.2741,43.046,47.2486,-0.6178,0.773,0.912,-2.4583,-0.445,0.524,0.078,12.098,0.688
2023-06-24 04:51:57,"06/24/2023 05:50:32.648",0.3386,0.1228,12007.08,0.3427,0.1243,85.2819,43.045,47.2479,-0.6178,0.773,0.9123,-2.4583,-0.425,0.517,0.073,12.108,0.67
2023-06-24 04:51:57,"06/24/2023 05:50:32.740",0.3381,0.1231,12077.94,0.3423,0.1246,85.2466,43.0464,47.2534,-0.6178,0.773,0.912,-2.4583,-0.432,0.493,0.074,12.104,0.655
2023-06-24 04:51:58,"06/24/2023 05:50:32.833",0.3381,0.1226,12107.66,0.3422,0.1241,85.2675,43.0449,47.2513,-0.6178,0.7731,0.9119,-2.4583,-0.402,0.521,0.071,12.111,0.658
2023-06-24 04:51:58,"06/24/2023 05:50:32.925",0.3387,0.1227,12005.48,0.3428,0.1242,85.2426,43.0456,47.2594,-0.6178,0.773,0.9121,-2.4583,-0.392,0.537,0.059,12.098,0.665
2023-06-24 04:51:58,"06/24/2023 05:50:33.017",0.3386,0.1228,12037.46,0.3427,0.1243,85.2229,43.0472,47.2599,-0.6178,0.773,0.9123,-2.4583,-0.419,0.525,0.083,12.111,0.672
2023-06-24 04:51:58,"06/24/2023 05:50:33.109",0.338,0.1231,12093.13,0.3421,0.1246,85.2657,43.0451,47.2496,-0.6178,0.773,0.912,-2.4583,-0.438,0.552,0.086,12.111,0.705
2023-06-24 04:51:58,"06/24/2023 05:50:33.240",0.3384,0.1227,12069.94,0.3425,0.1242,85.2527,43.046,47.2563,-0.6178,0.7731,0.912,-2.4583,-0.413,0.545,0.078,12.098,0.684
2023-06-24 04:51:58,"06/24/2023 05:50:33.240",0.3384,0.1227,12069.94,0.3425,0.1242,85.2527,43.046,47.2563,-0.6178,0.7731,0.912,-2.4583,-0.405,0.543,0.081,12.1,0.677
2023-06-24 04:51:58,"06/24/2023 05:50:33.428",0.3383,0.1232,12112.94,0.3424,0.1247,85.2344,43.0457,47.2571,-0.6178,0.7731,0.9119,-2.4583,-0.421,0.508,0.08,12.103,0.66
2023-06-24 04:51:58,"06/24/2023 05:50:33.519",0.3385,0.1227,12014.09,0.3426,0.1242,85.2837,43.0452,47.2482,-0.6178,0.7731,0.9119,-2.4583,-0.389,0.505,0.072,12.091,0.638
2023-06-24 04:51:58,"06/24/2023 05:50:33.612",0.3388,0.1227,12047.69,0.3429,0.1242,85.2747,43.0447,47.2482,-0.6178,0.773,0.9122,-2.4583,-0.379,0.509,0.067,12.089,0.635
2023-06-24 04:51:58,"06/24/2023 05:50:33.704",0.3382,0.1229,12124.15,0.3424,0.1244,85.2642,43.0452,47.2503,-0.6178,0.7731,0.9123,-2.4583,-0.401,0.502,0.046,12.095,0.643
2023-06-24 04:51:59,"06/24/2023 05:50:33.888",0.3389,0.1228,12027.17,0.343,0.1243,85.2369,43.0462,47.2597,-0.6178,0.773,0.912,-2.4583,-0.377,0.498,0.045,12.087,0.625
2023-06-24 04:51:59,"06/24/2023 05:50:33.980",0.3386,0.1228,12110.86,0.3427,0.1243,85.2467,43.0451,47.2612,-0.6178,0.7731,0.9122,-2.4583,-0.382,0.505,0.053,12.1,0.633
2023-06-24 04:51:59,"06/24/2023 05:50:34.072",0.3383,0.1231,12055.31,0.3425,0.1246,85.2404,43.0461,47.2549,-0.6178,0.7731,0.9123,-2.4583,-0.414,0.51,0.057,12.097,0.656
2023-06-24 04:51:59,"06/24/2023 05:50:34.164",0.3386,0.1229,12042.04,0.3427,0.1244,85.256,43.0447,47.2557,-0.6178,0.7731,0.9119,-2.4583,-0.405,0.511,0.05,12.092,0.652
2023-06-24 04:51:59,"06/24/2023 05:50:34.256",0.3389,0.123,12060.76,0.343,0.1245,85.2613,43.0455,47.2544,-0.6178,0.773,0.9121,-2.4583,-0.418,0.485,0.056,12.084,0.64
2023-06-24 04:51:59,"06/24/2023 05:50:34.349",0.3386,0.1228,12059.77,0.3428,0.1243,85.2408,43.0462,47.2587,-0.6178,0.7731,0.9123,-2.4583,-0.379,0.501,0.07,12.095,0.628
2023-06-24 04:51:59,"06/24/2023 05:50:34.441",0.3383,0.1234,12041.16,0.3425,0.1249,85.2788,43.0461,47.2524,-0.6178,0.773,0.9121,-2.4583,-0.412,0.496,0.054,12.087,0.645
2023-06-24 04:51:59,"06/24/2023 05:50:34.533",0.339,0.123,11979.75,0.3431,0.1245,85.2515,43.0467,47.2518,-0.6178,0.7731,0.9119,-2.4583,-0.404,0.512,0.038,12.088,0.653
2023-06-24 04:51:59,"06/24/2023 05:50:34.625",0.3389,0.123,12042.33,0.3431,0.1245,85.2608,43.0459,47.2517,-0.6178,0.7731,0.9122,-2.4583,-0.391,0.519,0.071,12.089,0.65
2023-06-24 04:51:59,"06/24/2023 05:50:34.717",0.3386,0.1232,12039.38,0.3427,0.1247,85.2476,43.0454,47.2566,-0.6178,0.7731,0.9122,-2.4583,-0.372,0.542,0.055,12.087,0.657
2023-06-24 04:52:00,"06/24/2023 05:50:34.809",0.3386,0.1232,11981.03,0.3427,0.1247,85.2482,43.046,47.2627,-0.6178,0.773,0.9121,-2.4583,-0.387,0.521,0.072,12.09,0.649
2023-06-24 04:52:00,"06/24/2023 05:50:34.994",0.3388,0.1233,12084.28,0.3429,0.1248,85.2526,43.0447,47.2582,-0.6178,0.7731,0.9121,-2.4583,-0.4,0.533,0.069,12.092,0.666
2023-06-24 04:52:00,"06/24/2023 05:50:34.994",0.3388,0.1233,12084.28,0.3429,0.1248,85.2526,43.0447,47.2582,-0.6178,0.7731,0.9121,-2.4583,-0.371,0.532,0.048,12.091,0.648
2023-06-24 04:52:00,"06/24/2023 05:50:35.100",0.3389,0.1234,12053.82,0.343,0.1249,85.2727,43.0454,47.2548,-0.6178,0.7731,0.9121,-2.4583,-0.358,0.536,0.062,12.095,0.644
2023-06-24 04:52:00,"06/24/2023 05:50:35.289",0.3387,0.123,12034.59,0.3428,0.1245,85.2978,43.0447,47.2484,-0.6178,0.773,0.9123,-2.4583,-0.344,0.546,0.012,12.097,0.645
2023-06-24 04:52:00,"06/24/2023 05:50:35.381",0.3384,0.1233,12061.91,0.3425,0.1248,85.2617,43.0455,47.253,-0.6178,0.773,0.9124,-2.4583,-0.361,0.568,0.013,12.103,0.673
2023-06-24 04:52:00,"06/24/2023 05:50:35.473",0.3382,0.123,12076.64,0.3423,0.1246,85.2547,43.0467,47.2564,-0.6178,0.773,0.9118,-2.4583,-0.36,0.562,0.023,12.097,0.667
2023-06-24 04:52:00,"06/24/2023 05:50:35.565",0.3387,0.1229,12023.23,0.3428,0.1244,85.2657,43.0458,47.2521,-0.6178,0.773,0.9119,-2.4583,-0.354,0.549,0.029,12.096,0.654
2023-06-24 04:52:00,"06/24/2023 05:50:35.658",0.3386,0.1229,12006.44,0.3427,0.1244,85.2585,43.0465,47.255,-0.6178,0.7731,0.9121,-2.4583,-0.378,0.544,0.015,12.1,0.663
2023-06-24 04:52:00,"06/24/2023 05:50:35.749",0.3379,0.1234,11994.75,0.3421,0.1249,85.2736,43.0457,47.2514,-0.6178,0.7731,0.9122,-2.4583,-0.393,0.53,0.002,12.087,0.66
2023-06-24 04:52:01,"06/24/2023 05:50:35.842",0.3385,0.1229,12010.93,0.3426,0.1244,85.2887,43.0456,47.2538,-0.6178,0.7731,0.9118,-2.4583,-0.38,0.546,0.014,12.093,0.665
2023-06-24 04:52:01,"06/24/2023 05:50:35.934",0.3391,0.123,12091.62,0.3432,0.1245,85.2527,43.0453,47.2591,-0.6178,0.773,0.9119,-2.4583,-0.347,0.575,-0.024,12.089,0.672
2023-06-24 04:52:01,"06/24/2023 05:50:36.026",0.3387,0.1227,12039.6,0.3428,0.1242,85.2981,43.0455,47.2474,-0.6178,0.7731,0.9122,-2.4583,-0.324,0.601,-0.019,12.09,0.683
2023-06-24 04:52:01,"06/24/2023 05:50:36.118",0.3381,0.1233,12111.96,0.3423,0.1248,85.2969,43.0446,47.2507,-0.6178,0.7731,0.912,-2.4583,-0.352,0.575,-0.025,12.089,0.674
2023-06-24 04:52:01,"06/24/2023 05:50:36.210",0.339,0.1229,12029.15,0.3431,0.1244,85.2706,43.0453,47.2521,-0.6178,0.7731,0.9118,-2.4583,-0.346,0.553,-0.001,12.089,0.652
2023-06-24 04:52:01,"06/24/2023 05:50:36.302",0.3385,0.1228,12034.52,0.3427,0.1243,85.2792,43.0456,47.2524,-0.6178,0.7731,0.912,-2.4583,-0.32,0.551,0.009,12.092,0.637
2023-06-24 04:52:01,"06/24/2023 05:50:36.487",0.3387,0.123,12048.27,0.3428,0.1245,85.2909,43.0453,47.2476,-0.6178,0.7731,0.912,-2.4583,-0.324,0.54,0.004,12.091,0.63
2023-06-24 04:52:01,"06/24/2023 05:50:36.579",0.3387,0.1229,12052.15,0.3428,0.1244,85.2996,43.045,47.2486,-0.6178,0.7731,0.912,-2.4583,-0.315,0.526,-0.014,12.092,0.613
2023-06-24 04:52:01,"06/24/2023 05:50:36.671",0.3388,0.1227,12067.36,0.3429,0.1242,85.2756,43.0453,47.2493,-0.6178,0.773,0.9122,-2.4583,-0.35,0.51,-0.035,12.095,0.618
2023-06-24 04:52:01,"06/24/2023 05:50:36.763",0.3384,0.1231,12041.38,0.3425,0.1246,85.2654,43.0452,47.2544,-0.6178,0.7731,0.9124,-2.4583,-0.333,0.546,-0.036,12.087,0.64
2023-06-24 04:52:02,"06/24/2023 05:50:36.855",0.3389,0.123,12050,0.343,0.1245,85.272,43.0451,47.2511,-0.6178,0.7731,0.912,-2.4583,-0.371,0.546,-0.034,12.088,0.66
2023-06-24 04:52:02,"06/24/2023 05:50:36.975",0.3391,0.123,12051.68,0.3432,0.1245,85.2938,43.0453,47.2514,-0.6178,0.7731,0.9121,-2.4583,-0.351,0.542,-0.023,12.086,0.646
2023-06-24 04:52:02,"06/24/2023 05:50:37.071",0.3385,0.1233,12049.02,0.3426,0.1248,85.2739,43.0453,47.2475,-0.6178,0.7731,0.9123,-2.4583,-0.384,0.536,-0.024,12.092,0.659
2023-06-24 04:52:02,"06/24/2023 05:50:37.163",0.3387,0.1231,11992.32,0.3428,0.1245,85.2155,43.0464,47.2617,-0.6178,0.7731,0.9118,-2.4583,-0.36,0.537,-0.013,12.091,0.647
2023-06-24 04:52:02,"06/24/2023 05:50:37.255",0.3391,0.1233,12004.18,0.3432,0.1248,85.2103,43.0472,47.2689,-0.6178,0.7731,0.9119,-2.4583,-0.345,0.547,-0.017,12.091,0.647
2023-06-24 04:52:02,"06/24/2023 05:50:37.347",0.3391,0.1231,12066.92,0.3432,0.1246,85.2067,43.0463,47.261,-0.6178,0.7731,0.9123,-2.4583,-0.353,0.551,-0.006,12.084,0.654
2023-06-24 04:52:02,"06/24/2023 05:50:37.439",0.3389,0.123,12100.13,0.343,0.1245,85.2167,43.0462,47.263,-0.6178,0.7731,0.9122,-2.4583,-0.352,0.541,0.011,12.079,0.646
2023-06-24 04:52:02,"06/24/2023 05:50:37.531",0.3386,0.1229,12038.47,0.3427,0.1244,85.2117,43.0474,47.2638,-0.6178,0.7731,0.9119,-2.4583,-0.361,0.532,-0.019,12.077,0.643
2023-06-24 04:52:02,"06/24/2023 05:50:37.623",0.339,0.1229,11972.27,0.3432,0.1244,85.2181,43.0467,47.2624,-0.6178,0.7731,0.9121,-2.4583,-0.363,0.536,-0.026,12.082,0.647
2023-06-24 04:52:02,"06/24/2023 05:50:37.716",0.3391,0.1229,12035.07,0.3432,0.1244,85.2352,43.0464,47.2587,-0.6178,0.773,0.9124,-2.4583,-0.352,0.532,-0.001,12.083,0.638
2023-06-24 04:52:03,"06/24/2023 05:50:37.808",0.3381,0.1231,12091.89,0.3423,0.1247,85.2362,43.0456,47.2544,-0.6178,0.7731,0.9121,-2.4583,-0.341,0.525,-0.031,12.074,0.626
2023-06-24 04:52:03,"06/24/2023 05:50:37.992",0.3391,0.123,12068.74,0.3432,0.1246,85.2186,43.0464,47.2641,-0.6178,0.7731,0.9122,-2.4583,-0.354,0.522,-0.005,12.087,0.631
2023-06-24 04:52:03,"06/24/2023 05:50:38.084",0.3384,0.1232,12066.97,0.3425,0.1247,85.2458,43.0456,47.2538,-0.6178,0.773,0.9122,-2.4583,-0.365,0.531,0.003,12.084,0.645
2023-06-24 04:52:03,"06/24/2023 05:50:38.177",0.3387,0.1228,12063.53,0.3428,0.1243,85.2763,43.0457,47.2573,-0.6178,0.773,0.9121,-2.4583,-0.373,0.531,0.005,12.09,0.649
2023-06-24 04:52:03,"06/24/2023 05:50:38.269",0.3388,0.1227,12036.41,0.3429,0.1242,85.2463,43.0455,47.2592,-0.6178,0.7731,0.9121,-2.4583,-0.336,0.524,0.016,12.088,0.623
2023-06-24 04:52:03,"06/24/2023 05:50:38.362",0.3388,0.1228,12076.88,0.3429,0.1243,85.2447,43.0458,47.2641,-0.6178,0.7731,0.9123,-2.4583,-0.341,0.503,0.006,12.085,0.607
2023-06-24 04:52:03,"06/24/2023 05:50:38.454",0.3386,0.1231,12093.09,0.3428,0.1246,85.262,43.046,47.2606,-0.6178,0.7731,0.912,-2.4583,-0.338,0.53,0.01,12.079,0.628
2023-06-24 04:52:03,"06/24/2023 05:50:38.546",0.3389,0.1228,12049.36,0.343,0.1243,85.2614,43.0454,47.2575,-0.6178,0.7731,0.9119,-2.4583,-0.323,0.544,0.03,12.073,0.633
2023-06-24 04:52:03,"06/24/2023 05:50:38.637",0.3388,0.1229,12029.89,0.3429,0.1244,85.2301,43.0465,47.2621,-0.6178,0.7731,0.9119,-2.4583,-0.336,0.533,0.042,12.096,0.631
2023-06-24 04:52:03,"06/24/2023 05:50:38.729",0.3389,0.1231,12049.2,0.3431,0.1246,85.2403,43.0463,47.2606,-0.6178,0.7732,0.9121,-2.4583,-0.33,0.535,0.028,12.087,0.628
2023-06-24 04:52:04,"06/24/2023 05:50:38.836",0.3385,0.1232,12007.49,0.3427,0.1247,85.2302,43.0465,47.2621,-0.6178,0.7731,0.9119,-2.4583,-0.357,0.542,0.019,12.088,0.649
2023-06-24 04:52:04,"06/24/2023 05:50:38.933",0.3393,0.1228,12023.02,0.3435,0.1243,85.2202,43.046,47.2622,-0.6178,0.7731,0.912,-2.4583,-0.32,0.539,0.024,12.079,0.627
2023-06-24 04:52:04,"06/24/2023 05:50:39.025",0.3387,0.1231,12045.77,0.3428,0.1246,85.2332,43.0456,47.2607,-0.6178,0.773,0.9122,-2.4583,-0.329,0.527,0.034,12.073,0.621
2023-06-24 04:52:04,"06/24/2023 05:50:39.117",0.3383,0.1232,12057.49,0.3424,0.1247,85.2445,43.0461,47.2624,-0.6178,0.7731,0.9122,-2.4583,-0.337,0.54,0.021,12.072,0.636
2023-06-24 04:52:04,"06/24/2023 05:50:39.209",0.3387,0.1232,12013.27,0.3428,0.1247,85.2795,43.0458,47.2554,-0.6178,0.7731,0.9118,-2.4583,-0.332,0.529,0.023,12.076,0.625
2023-06-24 04:52:04,"06/24/2023 05:50:39.301",0.3393,0.123,12059.9,0.3435,0.1245,85.3087,43.0449,47.2507,-0.6178,0.773,0.912,-2.4583,-0.351,0.548,0.041,12.063,0.651
2023-06-24 04:52:04,"06/24/2023 05:50:39.485",0.3386,0.1232,12014.93,0.3427,0.1247,85.2621,43.0452,47.2585,-0.6178,0.773,0.912,-2.4583,-0.347,0.562,0.035,12.062,0.66
2023-06-24 04:52:04,"06/24/2023 05:50:39.577",0.3392,0.1232,11991.44,0.3433,0.1247,85.253,43.0463,47.2552,-0.6178,0.773,0.9118,-2.4583,-0.319,0.571,0.026,12.052,0.655
2023-06-24 04:52:04,"06/24/2023 05:50:39.669",0.3385,0.123,12062.49,0.3426,0.1245,85.2644,43.0455,47.252,-0.6178,0.773,0.912,-2.4583,-0.335,0.55,0.02,12.054,0.644
2023-06-24 04:52:04,"06/24/2023 05:50:39.762",0.3388,0.123,12037.9,0.3429,0.1245,85.245,43.046,47.2603,-0.6178,0.773,0.9122,-2.4583,-0.371,0.555,0.014,12.051,0.667
2023-06-24 04:52:05,"06/24/2023 05:50:39.854",0.3389,0.1231,12042.95,0.343,0.1246,85.2607,43.0466,47.2618,-0.6178,0.773,0.912,-2.4583,-0.375,0.548,0.029,12.054,0.664
2023-06-24 04:52:05,"06/24/2023 05:50:39.947",0.3393,0.1228,12004.93,0.3434,0.1243,85.2718,43.045,47.2577,-0.6178,0.7731,0.912,-2.4583,-0.367,0.521,0.044,12.057,0.638
2023-06-24 04:52:05,"06/24/2023 05:50:40.039",0.3396,0.1231,12008.76,0.3437,0.1246,85.2529,43.0454,47.2591,-0.6178,0.7731,0.9122,-2.4583,-0.378,0.533,0.03,12.052,0.653
2023-06-24 04:52:05,"06/24/2023 05:50:40.131",0.3383,0.1233,12034.21,0.3424,0.1248,85.2484,43.0458,47.2562,-0.6178,0.773,0.9121,-2.4583,-0.362,0.543,0.04,12.047,0.652
2023-06-24 04:52:05,"06/24/2023 05:50:40.223",0.3388,0.1231,12085.34,0.3429,0.1247,85.2413,43.0458,47.2597,-0.6178,0.7731,0.9121,-2.4583,-0.362,0.555,0.066,12.051,0.663
2023-06-24 04:52:05,"06/24/2023 05:50:40.315",0.3387,0.1229,12030.58,0.3428,0.1244,85.2402,43.0453,47.2595,-0.6178,0.7731,0.9121,-2.4583,-0.365,0.573,0.065,12.056,0.679
2023-06-24 04:52:05,"06/24/2023 05:50:40.407",0.3391,0.1231,12080.92,0.3432,0.1246,85.2241,43.0466,47.2625,-0.6178,0.7731,0.9121,-2.4583,-0.352,0.58,0.069,12.055,0.678
2023-06-24 04:52:05,"06/24/2023 05:50:40.591",0.3391,0.1231,11968.5,0.3432,0.1246,85.2332,43.0468,47.2593,-0.6178,0.7731,0.9121,-2.4583,-0.367,0.545,0.069,12.044,0.657
2023-06-24 04:52:05,"06/24/2023 05:50:40.591",0.3391,0.1231,11968.5,0.3432,0.1246,85.2332,43.0468,47.2593,-0.6178,0.7731,0.9121,-2.4583,-0.366,0.559,0.053,12.063,0.668
2023-06-24 04:52:05,"06/24/2023 05:50:40.788",0.3389,0.1233,12076.33,0.343,0.1248,85.2332,43.0462,47.2614,-0.6178,0.7732,0.9122,-2.4583,-0.36,0.553,0.05,12.06,0.66
2023-06-24 04:52:06,"06/24/2023 05:50:40.880",0.339,0.1235,12035.27,0.3431,0.125,85.2236,43.0458,47.261,-0.6178,0.7731,0.9119,-2.4583,-0.376,0.551,0.062,12.054,0.667
2023-06-24 04:52:06,"06/24/2023 05:50:40.972",0.3391,0.1234,12060.17,0.3432,0.1249,85.2253,43.0466,47.2624,-0.6178,0.773,0.9121,-2.4583,-0.386,0.578,0.102,12.051,0.695
2023-06-24 04:52:06,"06/24/2023 05:50:41.064",0.3399,0.1233,12041.21,0.3441,0.1248,85.2443,43.0459,47.2579,-0.6178,0.773,0.9124,-2.4583,-0.378,0.555,0.103,12.053,0.671
2023-06-24 04:52:06,"06/24/2023 05:50:41.156",0.3387,0.1237,12072.28,0.3428,0.1252,85.2269,43.0464,47.2623,-0.6178,0.7731,0.912,-2.4583,-0.363,0.56,0.077,12.052,0.667
2023-06-24 04:52:06,"06/24/2023 05:50:41.249",0.3392,0.123,12070.97,0.3433,0.1245,85.2375,43.0468,47.2627,-0.6178,0.7732,0.912,-2.4583,-0.382,0.547,0.056,12.056,0.667
2023-06-24 04:52:06,"06/24/2023 05:50:41.341",0.3391,0.1233,11999.58,0.3432,0.1248,85.2603,43.046,47.2559,-0.6178,0.7732,0.9121,-2.4583,-0.354,0.566,0.043,12.052,0.668
2023-06-24 04:52:06,"06/24/2023 05:50:41.434",0.339,0.1235,12045.25,0.3431,0.125,85.2444,43.0468,47.2604,-0.6178,0.7731,0.9123,-2.4583,-0.355,0.591,0.05,12.056,0.689
2023-06-24 04:52:06,"06/24/2023 05:50:41.526",0.3397,0.1233,12069.83,0.3439,0.1248,85.2498,43.0466,47.2603,-0.6178,0.7731,0.912,-2.4583,-0.34,0.597,0.052,12.046,0.687
2023-06-24 04:52:06,"06/24/2023 05:50:41.618",0.3394,0.1233,12049.52,0.3436,0.1248,85.2579,43.0462,47.2601,-0.6178,0.7732,0.9119,-2.4583,-0.332,0.607,0.066,12.05,0.692
2023-06-24 04:52:06,"06/24/2023 05:50:41.709",0.3394,0.1233,12091.13,0.3436,0.1249,85.2601,43.0447,47.2584,-0.6178,0.7731,0.9121,-2.4583,-0.353,0.613,0.064,12.06,0.707
2023-06-24 04:52:07,"06/24/2023 05:50:41.894",0.3396,0.1232,12037.69,0.3438,0.1247,85.3055,43.0452,47.2542,-0.6178,0.773,0.912,-2.4583,-0.411,0.62,0.068,12.079,0.744
2023-06-24 04:52:07,"06/24/2023 05:50:41.986",0.3397,0.1234,12023.11,0.3438,0.1249,85.2843,43.0455,47.2588,-0.6178,0.773,0.912,-2.4583,-0.351,0.624,0.06,12.066,0.716
2023-06-24 04:52:07,"06/24/2023 05:50:42.078",0.3392,0.1233,12004,0.3433,0.1248,85.2754,43.0462,47.2555,-0.6178,0.7731,0.9122,-2.4583,-0.341,0.597,0.062,12.068,0.687
2023-06-24 04:52:07,"06/24/2023 05:50:42.170",0.3386,0.1237,12072.03,0.3427,0.1252,85.2519,43.0468,47.2638,-0.6178,0.773,0.912,-2.4583,-0.365,0.587,0.035,12.071,0.691
2023-06-24 04:52:07,"06/24/2023 05:50:42.262",0.3394,0.1233,12052.67,0.3435,0.1248,85.2849,43.0458,47.2578,-0.6178,0.7731,0.9119,-2.4583,-0.375,0.566,0.045,12.067,0.679
2023-06-24 04:52:07,"06/24/2023 05:50:42.354",0.3392,0.1234,12046.05,0.3433,0.1249,85.2791,43.0451,47.2591,-0.6178,0.7731,0.9122,-2.4583,-0.389,0.556,0.046,12.079,0.678
2023-06-24 04:52:07,"06/24/2023 05:50:42.447",0.3392,0.1237,12064.8,0.3434,0.1252,85.2617,43.0455,47.2617,-0.6178,0.773,0.9121,-2.4583,-0.378,0.563,0.03,12.081,0.678
2023-06-24 04:52:07,"06/24/2023 05:50:42.552",0.3391,0.1234,11984.47,0.3432,0.1249,85.2504,43.0461,47.2594,-0.6178,0.773,0.912,-2.4583,-0.365,0.581,0.03,12.071,0.686
2023-06-24 04:52:07,"06/24/2023 05:50:42.643",0.3395,0.1233,12010.51,0.3436,0.1248,85.225,43.0461,47.2695,-0.6178,0.773,0.912,-2.4583,-0.354,0.58,0.031,12.063,0.679
2023-06-24 04:52:07,"06/24/2023 05:50:42.736",0.3395,0.123,12049.07,0.3436,0.1245,85.2423,43.0461,47.2651,-0.6178,0.7731,0.9123,-2.4583,-0.379,0.583,0.031,12.07,0.696
2023-06-24 04:52:08,"06/24/2023 05:50:42.828",0.3395,0.1235,12065.3,0.3436,0.125,85.2362,43.0465,47.2656,-0.6178,0.773,0.912,-2.4583,-0.376,0.563,0.029,12.069,0.677
2023-06-24 04:52:08,"06/24/2023 05:50:42.921",0.3391,0.1231,12064.54,0.3432,0.1246,85.2477,43.0465,47.2609,-0.6178,0.773,0.912,-2.4583,-0.371,0.572,0.023,12.066,0.682
2023-06-24 04:52:08,"06/24/2023 05:50:43.013",0.3391,0.1236,12054.07,0.3432,0.1251,85.2495,43.0463,47.2653,-0.6178,0.773,0.912,-2.4583,-0.358,0.595,0.032,12.057,0.695
2023-06-24 04:52:08,"06/24/2023 05:50:43.104",0.339,0.1238,12084.3,0.3432,0.1253,85.2531,43.0461,47.2622,-0.6178,0.773,0.9123,-2.4583,-0.367,0.563,0.014,12.053,0.672
2023-06-24 04:52:08,"06/24/2023 05:50:43.288",0.3391,0.1234,11966.64,0.3432,0.1249,85.2862,43.0455,47.2514,-0.6178,0.773,0.9119,-2.4583,-0.365,0.585,0.015,12.053,0.69
2023-06-24 04:52:08,"06/24/2023 05:50:43.381",0.3395,0.1235,11999.45,0.3436,0.125,85.2495,43.046,47.2576,-0.6178,0.773,0.9122,-2.4583,-0.341,0.597,0.021,12.049,0.687
2023-06-24 04:52:08,"06/24/2023 05:50:43.473",0.3394,0.1234,12097.3,0.3436,0.1249,85.246,43.0475,47.2654,-0.6178,0.773,0.9123,-2.4583,-0.331,0.568,0.023,12.052,0.657
2023-06-24 04:52:08,"06/24/2023 05:50:43.565",0.3392,0.1232,11969.35,0.3433,0.1247,85.2697,43.0448,47.2557,-0.6178,0.773,0.912,-2.4583,-0.312,0.571,0.011,12.042,0.65
2023-06-24 04:52:08,"06/24/2023 05:50:43.657",0.3393,0.1233,12011.65,0.3434,0.1248,85.2664,43.0459,47.2608,-0.6178,0.7731,0.912,-2.4583,-0.314,0.594,0.024,12.041,0.672
2023-06-24 04:52:08,"06/24/2023 05:50:43.749",0.3396,0.1232,11981.46,0.3438,0.1247,85.2571,43.0458,47.2652,-0.6178,0.7731,0.9122,-2.4583,-0.335,0.602,0.032,12.042,0.689
2023-06-24 04:52:09,"06/24/2023 05:50:43.842",0.3389,0.1239,12081.73,0.343,0.1254,85.2635,43.0462,47.2616,-0.6178,0.773,0.9119,-2.4583,-0.299,0.581,0.013,12.045,0.653
2023-06-24 04:52:09,"06/24/2023 05:50:43.934",0.3399,0.1232,11990.33,0.344,0.1247,85.2829,43.0465,47.2545,-0.6178,0.773,0.912,-2.4583,-0.323,0.588,0.027,12.049,0.671
2023-06-24 04:52:09,"06/24/2023 05:50:44.026",0.3391,0.1233,12004.18,0.3433,0.1248,85.3186,43.0446,47.2525,-0.6178,0.7731,0.9122,-2.4583,-0.327,0.594,0.025,12.047,0.678
2023-06-24 04:52:09,"06/24/2023 05:50:44.118",0.3392,0.1234,12060.42,0.3434,0.1249,85.3142,43.0442,47.2511,-0.6178,0.773,0.9122,-2.4583,-0.329,0.587,0.037,12.049,0.673
2023-06-24 04:52:09,"06/24/2023 05:50:44.210",0.3392,0.1234,11994.47,0.3433,0.1249,85.2918,43.0452,47.2572,-0.6178,0.773,0.9119,-2.4583,-0.323,0.581,0.023,12.042,0.665
2023-06-24 04:52:09,"06/24/2023 05:50:44.302",0.3396,0.1231,12022.77,0.3437,0.1246,85.3063,43.0448,47.2528,-0.6178,0.773,0.9121,-2.4583,-0.319,0.573,0.026,12.047,0.655
2023-06-24 04:52:09,"06/24/2023 05:50:44.408",0.3392,0.1234,12011.58,0.3434,0.1249,85.2693,43.0456,47.2618,-0.6178,0.773,0.9122,-2.4583,-0.344,0.578,0.036,12.051,0.673
2023-06-24 04:52:09,"06/24/2023 05:50:44.505",0.3391,0.1237,12092.61,0.3433,0.1252,85.2536,43.0459,47.2585,-0.6178,0.7731,0.9121,-2.4583,-0.323,0.59,0.032,12.048,0.673
2023-06-24 04:52:09,"06/24/2023 05:50:44.690",0.3391,0.1232,12043.95,0.3432,0.1247,85.2639,43.0453,47.2606,-0.6178,0.773,0.9121,-2.4583,-0.326,0.571,0.031,12.052,0.657
2023-06-24 04:52:09,"06/24/2023 05:50:44.782",0.3392,0.1235,12077.81,0.3433,0.125,85.2402,43.0463,47.2616,-0.6178,0.773,0.9123,-2.4583,-0.35,0.567,0.042,12.064,0.666
2023-06-24 04:52:10,"06/24/2023 05:50:44.874",0.3387,0.1234,12055.34,0.3428,0.1249,85.2552,43.0458,47.2591,-0.6178,0.7731,0.912,-2.4583,-0.355,0.596,0.039,12.07,0.694
2023-06-24 04:52:10,"06/24/2023 05:50:44.966",0.3394,0.1232,12005.43,0.3436,0.1247,85.2475,43.0456,47.2602,-0.6178,0.773,0.9119,-2.4583,-0.369,0.602,0.044,12.055,0.706
2023-06-24 04:52:10,"06/24/2023 05:50:45.058",0.3391,0.1231,12004.98,0.3432,0.1246,85.2291,43.0465,47.2655,-0.6178,0.773,0.9122,-2.4583,-0.341,0.573,0.05,12.057,0.666
2023-06-24 04:52:10,"06/24/2023 05:50:45.150",0.3388,0.1236,11995.84,0.343,0.1251,85.2676,43.0455,47.2577,-0.6178,0.773,0.9123,-2.4583,-0.347,0.594,0.043,12.064,0.688
2023-06-24 04:52:10,"06/24/2023 05:50:45.242",0.3394,0.1232,12042.5,0.3435,0.1247,85.2987,43.0441,47.2557,-0.6178,0.773,0.9121,-2.4583,-0.346,0.613,0.05,12.069,0.704
2023-06-24 04:52:10,"06/24/2023 05:50:45.334",0.3396,0.1236,12035.29,0.3437,0.1251,85.2736,43.045,47.2584,-0.6178,0.7731,0.912,-2.4583,-0.358,0.601,0.055,12.064,0.7
2023-06-24 04:52:10,"06/24/2023 05:50:45.427",0.3398,0.1235,12041.05,0.344,0.125,85.3035,43.045,47.2582,-0.6178,0.773,0.9122,-2.4583,-0.353,0.58,0.062,12.061,0.679
2023-06-24 04:52:10,"06/24/2023 05:50:45.519",0.3392,0.1237,12085.11,0.3433,0.1252,85.2698,43.046,47.2621,-0.6178,0.773,0.912,-2.4583,-0.368,0.577,0.053,12.061,0.684
2023-06-24 04:52:10,"06/24/2023 05:50:45.611",0.3392,0.1234,12057.66,0.3434,0.1249,85.2969,43.0452,47.2546,-0.6178,0.773,0.9122,-2.4583,-0.361,0.6,0.047,12.064,0.7
2023-06-24 04:52:10,"06/24/2023 05:50:45.704",0.3396,0.123,12031.73,0.3437,0.1245,85.2878,43.0448,47.2688,-0.6178,0.773,0.9122,-2.4583,-0.38,0.594,0.067,12.072,0.705
2023-06-24 04:52:11,"06/24/2023 05:50:45.888",0.3394,0.1235,12028.34,0.3435,0.125,85.3193,43.0454,47.257,-0.6178,0.773,0.9119,-2.4583,-0.347,0.596,0.065,12.058,0.69
2023-06-24 04:52:11,"06/24/2023 05:50:45.979",0.3393,0.1231,12055.01,0.3434,0.1246,85.3284,43.0451,47.2524,-0.6178,0.773,0.9119,-2.4583,-0.33,0.593,0.055,12.058,0.678
2023-06-24 04:52:11,"06/24/2023 05:50:46.072",0.3394,0.1235,12079.73,0.3435,0.125,85.2614,43.0455,47.2661,-0.6178,0.7731,0.9121,-2.4583,-0.338,0.571,0.064,12.06,0.664
2023-06-24 04:52:11,"06/24/2023 05:50:46.164",0.3392,0.1236,12109.63,0.3433,0.1251,85.2469,43.0467,47.2687,-0.6178,0.7731,0.9121,-2.4583,-0.366,0.577,0.064,12.052,0.683
2023-06-24 04:52:11,"06/24/2023 05:50:46.270",0.3392,0.1233,12047.22,0.3433,0.1248,85.2316,43.0463,47.267,-0.6178,0.773,0.912,-2.4583,-0.353,0.579,0.051,12.051,0.678
2023-06-24 04:52:11,"06/24/2023 05:50:46.360",0.339,0.1233,12003.14,0.3431,0.1247,85.2366,43.0469,47.2687,-0.6178,0.773,0.9121,-2.4583,-0.342,0.589,0.067,12.053,0.68
2023-06-24 04:52:11,"06/24/2023 05:50:46.453",0.3397,0.1236,12047.24,0.3438,0.1251,85.2593,43.046,47.2623,-0.6178,0.7731,0.9122,-2.4583,-0.357,0.563,0.07,12.058,0.667
2023-06-24 04:52:11,"06/24/2023 05:50:46.545",0.3389,0.1237,12106.04,0.3431,0.1252,85.2648,43.0449,47.2638,-0.6178,0.7731,0.9118,-2.4583,-0.374,0.576,0.069,12.057,0.687
2023-06-24 04:52:11,"06/24/2023 05:50:46.637",0.3393,0.1232,12016.19,0.3435,0.1247,85.2567,43.0459,47.2693,-0.6178,0.773,0.9119,-2.4583,-0.345,0.576,0.046,12.062,0.671
2023-06-24 04:52:11,"06/24/2023 05:50:46.729",0.3394,0.1233,12044.08,0.3436,0.1248,85.2677,43.0449,47.2661,-0.6178,0.773,0.9121,-2.4583,-0.331,0.535,0.028,12.052,0.629
2023-06-24 04:52:12,"06/24/2023 05:50:46.821",0.3389,0.1236,12104.03,0.3431,0.1251,85.2739,43.0461,47.2652,-0.6178,0.773,0.9122,-2.4583,-0.355,0.547,0.045,12.043,0.652
2023-06-24 04:52:12,"06/24/2023 05:50:46.914",0.3389,0.1234,12090.07,0.343,0.1249,85.2862,43.0453,47.2587,-0.6178,0.7731,0.912,-2.4583,-0.335,0.561,0.06,12.05,0.653
2023-06-24 04:52:12,"06/24/2023 05:50:47.006",0.3396,0.1233,12116.87,0.3438,0.1248,85.2444,43.0463,47.2735,-0.6178,0.773,0.9119,-2.4583,-0.361,0.579,0.057,12.064,0.682
2023-06-24 04:52:12,"06/24/2023 05:50:47.190",0.3388,0.1237,12031.84,0.3429,0.1252,85.2523,43.0469,47.2709,-0.6178,0.7731,0.9119,-2.4583,-0.345,0.552,0.101,12.05,0.651
2023-06-24 04:52:12,"06/24/2023 05:50:47.283",0.3397,0.1233,12069.48,0.3438,0.1248,85.2423,43.0464,47.2662,-0.6178,0.773,0.9119,-2.4583,-0.334,0.554,0.085,12.051,0.647
2023-06-24 04:52:12,"06/24/2023 05:50:47.374",0.3394,0.1234,12082.91,0.3436,0.1249,85.2287,43.0466,47.2708,-0.6178,0.773,0.912,-2.4583,-0.296,0.567,0.072,12.047,0.64
2023-06-24 04:52:12,"06/24/2023 05:50:47.466",0.3393,0.1235,12038.3,0.3434,0.125,85.2614,43.0458,47.2663,-0.6178,0.773,0.9123,-2.4583,-0.316,0.572,0.032,12.055,0.654
2023-06-24 04:52:12,"06/24/2023 05:50:47.559",0.3391,0.1235,12060.81,0.3433,0.125,85.2611,43.0469,47.2641,-0.6178,0.773,0.912,-2.4583,-0.33,0.564,0.036,12.061,0.654
2023-06-24 04:52:12,"06/24/2023 05:50:47.651",0.3396,0.1235,12086.97,0.3437,0.125,85.2781,43.0448,47.2676,-0.6178,0.7731,0.912,-2.4583,-0.303,0.538,0.062,12.062,0.618
2023-06-24 04:52:12,"06/24/2023 05:50:47.743",0.3392,0.1234,12025.88,0.3433,0.1249,85.2789,43.0457,47.2629,-0.6178,0.7731,0.9121,-2.4583,-0.299,0.555,0.058,12.055,0.63
2023-06-24 04:52:13,"06/24/2023 05:50:47.835",0.3394,0.1235,12029.39,0.3435,0.125,85.2715,43.0456,47.261,-0.6178,0.7731,0.9121,-2.4583,-0.306,0.568,0.054,12.048,0.646
2023-06-24 04:52:13,"06/24/2023 05:50:47.927",0.3395,0.1235,12030.12,0.3436,0.125,85.2859,43.0448,47.2636,-0.6178,0.773,0.912,-2.4583,-0.322,0.55,0.051,12.053,0.637
2023-06-24 04:52:13,"06/24/2023 05:50:48.019",0.3397,0.1235,12015.96,0.3439,0.125,85.3239,43.0449,47.2577,-0.6178,0.773,0.9122,-2.4583,-0.305,0.576,0.038,12.048,0.651
2023-06-24 04:52:13,"06/24/2023 05:50:48.138",0.3395,0.1236,12069.97,0.3436,0.1251,85.2916,43.045,47.2613,-0.6178,0.7731,0.9123,-2.4583,-0.3,0.594,0.029,12.043,0.665
2023-06-24 04:52:13,"06/24/2023 05:50:48.234",0.3393,0.1235,12060.65,0.3434,0.125,85.2746,43.0455,47.2668,-0.6178,0.773,0.9119,-2.4583,-0.324,0.593,0.033,12.057,0.676
2023-06-24 04:52:13,"06/24/2023 05:50:48.327",0.3399,0.1233,11979.01,0.344,0.1248,85.275,43.0449,47.2582,-0.6178,0.7731,0.912,-2.4583,-0.344,0.602,0.028,12.073,0.693
2023-06-24 04:52:13,"06/24/2023 05:50:48.419",0.3396,0.1236,12058.47,0.3438,0.1251,85.2831,43.0462,47.264,-0.6178,0.773,0.9122,-2.4583,-0.316,0.61,0.014,12.072,0.687
2023-06-24 04:52:13,"06/24/2023 05:50:48.511",0.3391,0.1236,12088.97,0.3432,0.1251,85.2807,43.0458,47.2589,-0.6178,0.773,0.9123,-2.4583,-0.312,0.607,0.012,12.064,0.682
2023-06-24 04:52:13,"06/24/2023 05:50:48.695",0.3399,0.1234,12040.82,0.344,0.1249,85.2952,43.0456,47.2564,-0.6178,0.773,0.912,-2.4583,-0.301,0.61,0.032,12.079,0.68
2023-06-24 04:52:13,"06/24/2023 05:50:48.787",0.3396,0.1234,11971.67,0.3438,0.1249,85.273,43.0446,47.2625,-0.6178,0.773,0.9122,-2.4583,-0.335,0.623,0.02,12.081,0.707
2023-06-24 04:52:14,"06/24/2023 05:50:48.880",0.3388,0.124,12045.06,0.3429,0.1255,85.2925,43.0452,47.262,-0.6178,0.773,0.912,-2.4583,-0.332,0.645,-0.013,12.074,0.725
2023-06-24 04:52:14,"06/24/2023 05:50:48.972",0.3397,0.1237,12093.81,0.3438,0.1252,85.2644,43.0463,47.2655,-0.6178,0.773,0.912,-2.4583,-0.321,0.609,-0.01,12.074,0.689
2023-06-24 04:52:14,"06/24/2023 05:50:49.065",0.3396,0.1235,12067.38,0.3437,0.125,85.2472,43.0466,47.2683,-0.6178,0.7731,0.9123,-2.4583,-0.311,0.618,0.007,12.073,0.692
2023-06-24 04:52:14,"06/24/2023 05:50:49.157",0.3396,0.1236,12110.26,0.3437,0.1251,85.2377,43.0458,47.2646,-0.6178,0.7731,0.9122,-2.4583,-0.331,0.601,0.007,12.075,0.686
2023-06-24 04:52:14,"06/24/2023 05:50:49.249",0.3395,0.1236,12062.65,0.3437,0.1251,85.2378,43.0466,47.2657,-0.6178,0.773,0.912,-2.4583,-0.339,0.607,0.016,12.077,0.695
2023-06-24 04:52:14,"06/24/2023 05:50:49.340",0.3397,0.1234,11957.97,0.3438,0.1248,85.2516,43.0463,47.2625,-0.6178,0.773,0.9118,-2.4583,-0.34,0.606,0.022,12.077,0.695
2023-06-24 04:52:14,"06/24/2023 05:50:49.432",0.3391,0.1235,11973.57,0.3432,0.125,85.2647,43.0462,47.2625,-0.6178,0.7731,0.9121,-2.4583,-0.331,0.603,0.028,12.084,0.688
2023-06-24 04:52:14,"06/24/2023 05:50:49.525",0.3395,0.1235,12069.81,0.3436,0.125,85.2828,43.0461,47.2597,-0.6178,0.7731,0.912,-2.4583,-0.326,0.609,0.038,12.083,0.69
2023-06-24 04:52:14,"06/24/2023 05:50:49.617",0.3397,0.1235,12014.63,0.3438,0.125,85.2388,43.0468,47.2651,-0.6178,0.773,0.912,-2.4583,-0.343,0.597,0.042,12.083,0.689
2023-06-24 04:52:14,"06/24/2023 05:50:49.709",0.3398,0.1235,12057.54,0.3439,0.125,85.2464,43.0467,47.267,-0.6178,0.773,0.9121,-2.4583,-0.346,0.597,0.024,12.081,0.69
2023-06-24 04:52:15,"06/24/2023 05:50:49.893",0.3388,0.124,12017.8,0.3429,0.1255,85.2533,43.0461,47.2616,-0.6178,0.773,0.9117,-2.4583,-0.334,0.609,0.03,12.082,0.694
2023-06-24 04:52:15,"06/24/2023 05:50:49.893",0.3388,0.124,12017.8,0.3429,0.1255,85.2533,43.0461,47.2616,-0.6178,0.773,0.9117,-2.4583,-0.327,0.619,0.028,12.085,0.7
2023-06-24 04:52:15,"06/24/2023 05:50:50.090",0.3394,0.1234,12094.1,0.3436,0.1249,85.2596,43.0461,47.2656,-0.6178,0.773,0.9122,-2.4583,-0.375,0.587,0.052,12.083,0.696
2023-06-24 04:52:15,"06/24/2023 05:50:50.182",0.3396,0.1235,12103.88,0.3437,0.125,85.2694,43.0457,47.2637,-0.6178,0.773,0.9122,-2.4583,-0.352,0.607,0.068,12.081,0.702
2023-06-24 04:52:15,"06/24/2023 05:50:50.274",0.3394,0.1236,12066.52,0.3436,0.1251,85.2657,43.0456,47.2557,-0.6178,0.773,0.912,-2.4583,-0.319,0.616,0.025,12.081,0.694
2023-06-24 04:52:15,"06/24/2023 05:50:50.367",0.3397,0.1232,12027.64,0.3438,0.1247,85.2747,43.0451,47.2565,-0.6178,0.773,0.9118,-2.4583,-0.316,0.612,0.027,12.085,0.688
2023-06-24 04:52:15,"06/24/2023 05:50:50.459",0.3397,0.123,12046.72,0.3438,0.1245,85.2628,43.0454,47.2568,-0.6178,0.773,0.9121,-2.4583,-0.317,0.617,0.015,12.084,0.694
2023-06-24 04:52:15,"06/24/2023 05:50:50.552",0.3393,0.1238,12120.65,0.3435,0.1253,85.3016,43.0455,47.2506,-0.6178,0.7731,0.9118,-2.4583,-0.314,0.626,0.015,12.097,0.7
2023-06-24 04:52:15,"06/24/2023 05:50:50.644",0.3396,0.1231,12048.17,0.3437,0.1246,85.3188,43.0448,47.247,-0.6178,0.773,0.9121,-2.4583,-0.315,0.611,-0.018,12.086,0.687
2023-06-24 04:52:15,"06/24/2023 05:50:50.735",0.3394,0.1234,11992.3,0.3436,0.1249,85.3088,43.0445,47.251,-0.6178,0.773,0.9121,-2.4583,-0.292,0.597,-0.021,12.079,0.665
2023-06-24 04:52:16,"06/24/2023 05:50:50.827",0.3391,0.1235,12054.25,0.3432,0.125,85.2707,43.0466,47.2507,-0.6178,0.773,0.9122,-2.4583,-0.285,0.631,-0.02,12.073,0.692
2023-06-24 04:52:16,"06/24/2023 05:50:50.919",0.339,0.1235,12111.4,0.3431,0.125,85.2494,43.0463,47.2568,-0.6178,0.773,0.9121,-2.4583,-0.278,0.616,-0.048,12.078,0.676
2023-06-24 04:52:16,"06/24/2023 05:50:51.012",0.3395,0.1234,12073.84,0.3437,0.1249,85.2508,43.0464,47.2589,-0.6178,0.7731,0.9119,-2.4583,-0.29,0.608,-0.043,12.083,0.673
2023-06-24 04:52:16,"06/24/2023 05:50:51.104",0.3398,0.1234,12078.16,0.344,0.1249,85.3113,43.0457,47.2472,-0.6178,0.773,0.9122,-2.4583,-0.275,0.63,-0.021,12.082,0.688
2023-06-24 04:52:16,"06/24/2023 05:50:51.288",0.3393,0.1232,12026.75,0.3434,0.1247,85.2441,43.0459,47.2641,-0.6178,0.773,0.912,-2.4583,-0.293,0.621,-0.032,12.088,0.687
2023-06-24 04:52:16,"06/24/2023 05:50:51.380",0.3393,0.1233,12089.78,0.3435,0.1248,85.2784,43.0451,47.2528,-0.6178,0.773,0.9121,-2.4583,-0.301,0.618,-0.009,12.094,0.687
2023-06-24 04:52:16,"06/24/2023 05:50:51.473",0.3395,0.123,12079.34,0.3437,0.1245,85.3243,43.0444,47.2465,-0.6178,0.773,0.9124,-2.4583,-0.299,0.599,-0.023,12.089,0.67
2023-06-24 04:52:16,"06/24/2023 05:50:51.565",0.3387,0.1238,12077.2,0.3428,0.1253,85.2519,43.0466,47.2541,-0.6178,0.7731,0.9119,-2.4583,-0.292,0.593,0.004,12.09,0.661
2023-06-24 04:52:16,"06/24/2023 05:50:51.657",0.3398,0.1232,12014.22,0.3439,0.1247,85.292,43.0449,47.2536,-0.6178,0.773,0.912,-2.4583,-0.311,0.59,-0.008,12.085,0.667
2023-06-24 04:52:16,"06/24/2023 05:50:51.750",0.3397,0.1234,12046.89,0.3438,0.1249,85.2909,43.0458,47.2468,-0.6178,0.773,0.9122,-2.4583,-0.29,0.622,0.004,12.083,0.686
2023-06-24 04:52:17,"06/24/2023 05:50:51.855",0.3392,0.1235,12028.19,0.3433,0.125,85.3048,43.0452,47.2478,-0.6178,0.773,0.9123,-2.4583,-0.291,0.589,-0.023,12.071,0.657
2023-06-24 04:52:17,"06/24/2023 05:50:51.946",0.3393,0.1235,12072.29,0.3434,0.125,85.3006,43.0452,47.2419,-0.6179,0.773,0.912,-2.4583,-0.283,0.606,-0.043,12.07,0.668
2023-06-24 04:52:17,"06/24/2023 05:50:52.038",0.3394,0.1232,12044.55,0.3435,0.1247,85.262,43.0455,47.2572,-0.6179,0.773,0.9121,-2.4583,-0.282,0.61,-0.039,12.063,0.672
2023-06-24 04:52:17,"06/24/2023 05:50:52.130",0.3397,0.1232,12074.82,0.3438,0.1247,85.2471,43.046,47.255,-0.6179,0.773,0.9122,-2.4583,-0.279,0.612,-0.03,12.065,0.673
2023-06-24 04:52:17,"06/24/2023 05:50:52.222",0.3391,0.1235,12029.51,0.3432,0.125,85.2572,43.0456,47.2513,-0.6179,0.773,0.9122,-2.4583,-0.295,0.595,-0.045,12.065,0.664
2023-06-24 04:52:17,"06/24/2023 05:50:52.314",0.3398,0.1233,12037.22,0.3439,0.1248,85.227,43.0466,47.2554,-0.6179,0.773,0.9118,-2.4583,-0.28,0.604,-0.042,12.063,0.666
2023-06-24 04:52:17,"06/24/2023 05:50:52.406",0.3393,0.1233,11962.79,0.3434,0.1248,85.2301,43.0463,47.2644,-0.6179,0.773,0.912,-2.4583,-0.255,0.619,-0.026,12.067,0.67
2023-06-24 04:52:17,"06/24/2023 05:50:52.591",0.3392,0.1233,12077.55,0.3433,0.1248,85.2284,43.046,47.2619,-0.6179,0.773,0.9121,-2.4583,-0.23,0.635,-0.008,12.067,0.675
2023-06-24 04:52:17,"06/24/2023 05:50:52.683",0.3395,0.1229,12057.99,0.3436,0.1244,85.2269,43.0473,47.2579,-0.6179,0.7731,0.912,-2.4583,-0.238,0.635,-0.014,12.068,0.678
2023-06-24 04:52:17,"06/24/2023 05:50:52.775",0.3392,0.1233,12074.95,0.3433,0.1249,85.2556,43.0463,47.2579,-0.6179,0.773,0.9122,-2.4583,-0.234,0.613,-0.024,12.063,0.656
2023-06-24 04:52:18,"06/24/2023 05:50:52.867",0.3394,0.1231,12093.55,0.3436,0.1246,85.2964,43.0453,47.2512,-0.6179,0.773,0.9121,-2.4583,-0.229,0.637,-0.002,12.059,0.677
2023-06-24 04:52:18,"06/24/2023 05:50:52.959",0.3394,0.1231,12087.76,0.3436,0.1246,85.3019,43.0446,47.2499,-0.6179,0.773,0.912,-2.4583,-0.242,0.62,-0.012,12.054,0.666
2023-06-24 04:52:18,"06/24/2023 05:50:53.052",0.3396,0.1229,12067.04,0.3438,0.1244,85.2743,43.0447,47.2534,-0.6179,0.773,0.9121,-2.4583,-0.241,0.621,-0.014,12.065,0.666
2023-06-24 04:52:18,"06/24/2023 05:50:53.144",0.3393,0.1227,12078.25,0.3435,0.1242,85.254,43.0458,47.2629,-0.6179,0.7731,0.9123,-2.4583,-0.235,0.627,-0.011,12.059,0.67
2023-06-24 04:52:18,"06/24/2023 05:50:53.236",0.3391,0.1235,12088,0.3432,0.125,85.2403,43.0465,47.2572,-0.6179,0.773,0.9119,-2.4583,-0.229,0.612,-0.009,12.047,0.653
2023-06-24 04:52:18,"06/24/2023 05:50:53.328",0.3391,0.1229,11998.57,0.3432,0.1244,85.2398,43.0472,47.2617,-0.6179,0.7731,0.912,-2.4583,-0.238,0.619,-0.031,12.036,0.663
2023-06-24 04:52:18,"06/24/2023 05:50:53.420",0.3393,0.123,12028.28,0.3434,0.1245,85.2458,43.0467,47.26,-0.6179,0.7731,0.9122,-2.4583,-0.231,0.631,-0.016,12.043,0.672
2023-06-24 04:52:18,"06/24/2023 05:50:53.512",0.3392,0.1231,12119.73,0.3434,0.1246,85.2796,43.0457,47.2575,-0.6179,0.7731,0.9122,-2.4583,-0.255,0.624,-0.035,12.056,0.674
2023-06-24 04:52:18,"06/24/2023 05:50:53.604",0.3394,0.123,12070.4,0.3435,0.1245,85.308,43.0447,47.2503,-0.6179,0.773,0.9119,-2.4583,-0.216,0.641,-0.02,12.064,0.676
2023-06-24 04:52:18,"06/24/2023 05:50:53.710",0.3396,0.1227,11929.74,0.3437,0.1242,85.2987,43.0451,47.2574,-0.6179,0.773,0.912,-2.4583,-0.23,0.654,-0.041,12.067,0.693
2023-06-24 04:52:19,"06/24/2023 05:50:53.801",0.3393,0.1229,12083.17,0.3434,0.1244,85.2956,43.045,47.2539,-0.6179,0.773,0.9123,-2.4583,-0.273,0.634,-0.025,12.071,0.69
2023-06-24 04:52:19,"06/24/2023 05:50:53.985",0.3391,0.1229,12050.8,0.3432,0.1244,85.2722,43.0457,47.2594,-0.6179,0.773,0.9118,-2.4583,-0.282,0.645,-0.003,12.087,0.704
2023-06-24 04:52:19,"06/24/2023 05:50:54.077",0.3391,0.1227,12047.63,0.3433,0.1242,85.3055,43.0448,47.2491,-0.6179,0.773,0.912,-2.4583,-0.266,0.645,0.038,12.087,0.698
2023-06-24 04:52:19,"06/24/2023 05:50:54.170",0.3388,0.1228,12039.12,0.343,0.1243,85.3479,43.0447,47.2422,-0.6179,0.773,0.9123,-2.4583,-0.28,0.638,0.008,12.083,0.697
2023-06-24 04:52:19,"06/24/2023 05:50:54.262",0.3386,0.1235,12085.77,0.3428,0.125,85.2715,43.0456,47.2608,-0.6179,0.773,0.912,-2.4583,-0.319,0.614,0.012,12.086,0.692
2023-06-24 04:52:19,"06/24/2023 05:50:54.354",0.3393,0.1228,12033,0.3434,0.1243,85.2766,43.0462,47.2538,-0.6179,0.7731,0.912,-2.4583,-0.318,0.611,0.002,12.091,0.689
2023-06-24 04:52:19,"06/24/2023 05:50:54.446",0.3394,0.1231,12090.12,0.3435,0.1246,85.2979,43.0448,47.2548,-0.6179,0.773,0.912,-2.4583,-0.364,0.63,0.031,12.094,0.728
2023-06-24 04:52:19,"06/24/2023 05:50:54.539",0.3386,0.1231,12003.9,0.3427,0.1246,85.2797,43.045,47.2524,-0.6179,0.773,0.9121,-2.4583,-0.332,0.629,0.031,12.094,0.711
2023-06-24 04:52:19,"06/24/2023 05:50:54.631",0.3394,0.1227,11901.39,0.3435,0.1242,85.2537,43.0457,47.2591,-0.6179,0.773,0.9119,-2.4583,-0.325,0.631,0.018,12.082,0.71
2023-06-24 04:52:19,"06/24/2023 05:50:54.723",0.3394,0.1231,12012.34,0.3436,0.1246,85.2396,43.046,47.2622,-0.6179,0.7731,0.9121,-2.4583,-0.295,0.651,0.024,12.092,0.715
2023-06-24 04:52:20,"06/24/2023 05:50:54.815",0.3394,0.1231,12018.01,0.3435,0.1246,85.2534,43.0463,47.2519,-0.6179,0.773,0.9121,-2.4583,-0.318,0.655,0.027,12.096,0.728
2023-06-24 04:52:20,"06/24/2023 05:50:54.907",0.3391,0.1234,12089.81,0.3433,0.1249,85.2483,43.0453,47.2644,-0.6179,0.773,0.9122,-2.4583,-0.361,0.656,0.026,12.131,0.748
2023-06-24 04:52:20,"06/24/2023 05:50:55.091",0.3394,0.1231,12054.04,0.3435,0.1246,85.2557,43.0462,47.2681,-0.6179,0.773,0.9121,-2.4583,-0.332,0.683,0.026,12.142,0.759
2023-06-24 04:52:20,"06/24/2023 05:50:55.183",0.3395,0.1232,12036.43,0.3436,0.1247,85.2561,43.0453,47.2613,-0.6179,0.7731,0.9122,-2.4583,-0.324,0.703,0.04,12.145,0.774
2023-06-24 04:52:20,"06/24/2023 05:50:55.276",0.3393,0.1234,12059.46,0.3435,0.1249,85.2457,43.0457,47.2601,-0.6179,0.773,0.912,-2.4583,-0.347,0.706,0.049,12.129,0.787
2023-06-24 04:52:20,"06/24/2023 05:50:55.368",0.3392,0.1228,11978.06,0.3433,0.1243,85.2355,43.0458,47.2631,-0.6179,0.773,0.9121,-2.4583,-0.351,0.712,0.03,12.137,0.794
2023-06-24 04:52:20,"06/24/2023 05:50:55.460",0.3395,0.1232,12079.1,0.3437,0.1247,85.2553,43.0453,47.2609,-0.6179,0.773,0.9123,-2.4583,-0.374,0.717,0.018,12.121,0.808
2023-06-24 04:52:20,"06/24/2023 05:50:55.566",0.3391,0.1233,12061.19,0.3432,0.1248,85.2594,43.0452,47.2554,-0.6179,0.773,0.9122,-2.4583,-0.36,0.7,0.056,12.122,0.787
2023-06-24 04:52:20,"06/24/2023 05:50:55.657",0.3392,0.1231,12044.5,0.3434,0.1246,85.2276,43.0463,47.2597,-0.6179,0.773,0.9119,-2.4583,-0.315,0.7,0.077,12.134,0.767
2023-06-24 04:52:20,"06/24/2023 05:50:55.749",0.3393,0.1232,12062.55,0.3434,0.1247,85.2369,43.0458,47.2595,-0.6179,0.773,0.912,-2.4583,-0.321,0.697,0.033,12.137,0.768
2023-06-24 04:52:21,"06/24/2023 05:50:55.841",0.3395,0.1231,12017.55,0.3436,0.1246,85.2547,43.0469,47.2579,-0.6179,0.773,0.9123,-2.4583,-0.365,0.7,0.034,12.133,0.789
2023-06-24 04:52:21,"06/24/2023 05:50:55.933",0.3392,0.1235,12097.08,0.3433,0.125,85.241,43.0466,47.2606,-0.6179,0.773,0.9121,-2.4583,-0.356,0.692,0.028,12.126,0.778
2023-06-24 04:52:21,"06/24/2023 05:50:56.026",0.3395,0.123,12028.52,0.3436,0.1245,85.246,43.0461,47.2627,-0.618,0.773,0.912,-2.4583,-0.373,0.722,0.028,12.143,0.812
2023-06-24 04:52:21,"06/24/2023 05:50:56.118",0.3397,0.1231,12094.51,0.3438,0.1246,85.2501,43.0458,47.2653,-0.618,0.7731,0.9121,-2.4583,-0.363,0.709,0.022,12.153,0.797
2023-06-24 04:52:21,"06/24/2023 05:50:56.210",0.3391,0.1234,12015.51,0.3432,0.1249,85.233,43.0461,47.2623,-0.618,0.7731,0.9123,-2.4583,-0.382,0.721,0.009,12.143,0.816
2023-06-24 04:52:21,"06/24/2023 05:50:56.302",0.3391,0.1235,12022.83,0.3432,0.125,85.2263,43.0464,47.263,-0.618,0.7731,0.9119,-2.4583,-0.403,0.715,-0.007,12.134,0.821
2023-06-24 04:52:21,"06/24/2023 05:50:56.486",0.3391,0.1231,12055.13,0.3432,0.1246,85.2399,43.0461,47.2579,-0.618,0.773,0.9121,-2.4583,-0.384,0.697,-0.013,12.146,0.796
2023-06-24 04:52:21,"06/24/2023 05:50:56.578",0.3393,0.1236,12099.83,0.3435,0.1251,85.2339,43.047,47.2652,-0.618,0.773,0.9121,-2.4583,-0.413,0.704,0.003,12.143,0.816
2023-06-24 04:52:21,"06/24/2023 05:50:56.670",0.3393,0.1234,12086.81,0.3435,0.1249,85.2461,43.0459,47.2594,-0.618,0.773,0.912,-2.4583,-0.411,0.722,-0.001,12.131,0.831
2023-06-24 04:52:21,"06/24/2023 05:50:56.762",0.3396,0.1232,12054.87,0.3437,0.1247,85.2411,43.0459,47.261,-0.618,0.773,0.912,-2.4583,-0.38,0.701,-0.017,12.141,0.798
2023-06-24 04:52:22,"06/24/2023 05:50:56.855",0.3393,0.123,11981.28,0.3434,0.1245,85.2466,43.0456,47.2643,-0.618,0.773,0.9122,-2.4583,-0.383,0.683,-0.029,12.139,0.783
2023-06-24 04:52:22,"06/24/2023 05:50:56.947",0.3392,0.1237,12085.68,0.3433,0.1252,85.2357,43.0464,47.2624,-0.618,0.773,0.9119,-2.4583,-0.348,0.688,0.003,12.141,0.771
2023-06-24 04:52:22,"06/24/2023 05:50:57.039",0.3393,0.1229,12059.33,0.3435,0.1244,85.2168,43.0468,47.2616,-0.618,0.7729,0.9119,-2.4583,-0.377,0.697,0.003,12.141,0.793
2023-06-24 04:52:22,"06/24/2023 05:50:57.131",0.3393,0.1232,12026.11,0.3434,0.1247,85.2448,43.0464,47.2622,-0.618,0.773,0.9122,-2.4583,-0.391,0.7,-0.002,12.141,0.801
2023-06-24 04:52:22,"06/24/2023 05:50:57.223",0.339,0.1233,12086.39,0.3432,0.1248,85.2511,43.047,47.2624,-0.618,0.7731,0.9122,-2.4583,-0.406,0.698,-0.011,12.142,0.807
2023-06-24 04:52:22,"06/24/2023 05:50:57.316",0.3396,0.1231,12121.45,0.3438,0.1246,85.2648,43.0461,47.2531,-0.618,0.7731,0.9118,-2.4583,-0.415,0.684,-0.046,12.135,0.8
2023-06-24 04:52:22,"06/24/2023 05:50:57.421",0.3394,0.123,12060.22,0.3436,0.1245,85.2505,43.0465,47.261,-0.618,0.773,0.912,-2.4583,-0.434,0.687,-0.034,12.144,0.813
2023-06-24 04:52:22,"06/24/2023 05:50:57.512",0.3395,0.1227,12040.1,0.3436,0.1242,85.2392,43.046,47.2597,-0.618,0.773,0.9122,-2.4583,-0.409,0.683,-0.035,12.143,0.796
2023-06-24 04:52:22,"06/24/2023 05:50:57.604",0.3389,0.1237,12052.56,0.3431,0.1252,85.2533,43.046,47.2573,-0.618,0.773,0.9119,-2.4583,-0.415,0.659,-0.012,12.138,0.778
2023-06-24 04:52:22,"06/24/2023 05:50:57.789",0.339,0.1229,12079.75,0.3432,0.1244,85.2575,43.046,47.2532,-0.618,0.773,0.9122,-2.4583,-0.406,0.662,0.012,12.138,0.776
2023-06-24 04:52:23,"06/24/2023 05:50:57.881",0.3385,0.123,12001.04,0.3426,0.1245,85.2524,43.0451,47.2591,-0.618,0.773,0.9123,-2.4583,-0.4,0.674,0.024,12.135,0.783
2023-06-24 04:52:23,"06/24/2023 05:50:57.973",0.3386,0.123,12111.09,0.3428,0.1245,85.2285,43.0464,47.2585,-0.618,0.773,0.9121,-2.4583,-0.425,0.664,0.018,12.132,0.788
2023-06-24 04:52:23,"06/24/2023 05:50:58.065",0.3394,0.1229,12040.27,0.3435,0.1244,85.2084,43.0468,47.2616,-0.618,0.773,0.9118,-2.4583,-0.423,0.66,0.018,12.13,0.784
2023-06-24 04:52:23,"06/24/2023 05:50:58.157",0.3389,0.1231,12014.3,0.343,0.1246,85.2244,43.0461,47.266,-0.618,0.773,0.9123,-2.4583,-0.415,0.653,0.043,12.135,0.774
2023-06-24 04:52:23,"06/24/2023 05:50:58.249",0.3387,0.1234,12039.47,0.3428,0.1249,85.1792,43.0479,47.2683,-0.618,0.773,0.9122,-2.4583,-0.404,0.648,0.027,12.13,0.763
2023-06-24 04:52:23,"06/24/2023 05:50:58.342",0.3388,0.1229,12029.06,0.343,0.1244,85.2165,43.0465,47.2657,-0.618,0.773,0.9121,-2.4583,-0.425,0.667,0.043,12.142,0.791
2023-06-24 04:52:23,"06/24/2023 05:50:58.434",0.3387,0.1227,12023.38,0.3428,0.1241,85.2448,43.047,47.2589,-0.618,0.773,0.9121,-2.4583,-0.424,0.675,0.067,12.125,0.797
2023-06-24 04:52:23,"06/24/2023 05:50:58.526",0.3389,0.1226,12064.63,0.3431,0.1241,85.258,43.0463,47.2595,-0.618,0.7731,0.9123,-2.4583,-0.393,0.655,0.034,12.12,0.763
2023-06-24 04:52:23,"06/24/2023 05:50:58.618",0.3384,0.1232,12003.74,0.3425,0.1247,85.2432,43.0461,47.2588,-0.618,0.773,0.9119,-2.4583,-0.42,0.676,0.041,12.126,0.796
2023-06-24 04:52:23,"06/24/2023 05:50:58.710",0.339,0.1226,12037.33,0.3431,0.1241,85.2522,43.0463,47.2556,-0.618,0.773,0.912,-2.4583,-0.442,0.651,0.097,12.118,0.787
2023-06-24 04:52:24,"06/24/2023 05:50:58.802",0.3388,0.1227,12016.52,0.343,0.1242,85.2498,43.0465,47.2572,-0.618,0.773,0.9121,-2.4583,-0.403,0.655,0.093,12.12,0.77
2023-06-24 04:52:24,"06/24/2023 05:50:58.987",0.3385,0.1228,12062.93,0.3426,0.1243,85.2489,43.0465,47.2608,-0.618,0.773,0.912,-2.4583,-0.403,0.671,0.109,12.127,0.782
2023-06-24 04:52:24,"06/24/2023 05:50:59.079",0.3389,0.1225,12006.33,0.343,0.124,85.2775,43.0448,47.252,-0.6181,0.773,0.912,-2.4583,-0.395,0.657,0.079,12.132,0.766
2023-06-24 04:52:24,"06/24/2023 05:50:59.171",0.3389,0.1226,12077.69,0.343,0.1241,85.2366,43.0467,47.2631,-0.6181,0.7731,0.9122,-2.4583,-0.353,0.632,0.016,12.129,0.724
2023-06-24 04:52:24,"06/24/2023 05:50:59.290",0.3387,0.1228,12114.22,0.3428,0.1243,85.2342,43.0459,47.2606,-0.6181,0.773,0.912,-2.4583,-0.371,0.638,0.015,12.133,0.738
2023-06-24 04:52:24,"06/24/2023 05:50:59.386",0.3387,0.1227,11956.4,0.3428,0.1241,85.2274,43.047,47.2664,-0.6181,0.7731,0.9121,-2.4583,-0.369,0.632,0.034,12.135,0.732
2023-06-24 04:52:24,"06/24/2023 05:50:59.478",0.3384,0.1225,12026.31,0.3425,0.124,85.2683,43.0459,47.2567,-0.6181,0.7731,0.9122,-2.4583,-0.368,0.643,0.036,12.143,0.741
2023-06-24 04:52:24,"06/24/2023 05:50:59.570",0.3381,0.1227,12003.61,0.3423,0.1242,85.2647,43.0458,47.2622,-0.6181,0.773,0.9122,-2.4583,-0.385,0.646,0.02,12.127,0.752
2023-06-24 04:52:24,"06/24/2023 05:50:59.663",0.3383,0.1225,12021.94,0.3425,0.124,85.2389,43.0461,47.2628,-0.6181,0.7731,0.9119,-2.4583,-0.362,0.629,0.029,12.13,0.726
2023-06-24 04:52:24,"06/24/2023 05:50:59.755",0.3388,0.1225,12007.29,0.3429,0.124,85.2281,43.0463,47.2632,-0.6181,0.773,0.9118,-2.4583,-0.36,0.644,0.017,12.13,0.738
2023-06-24 04:52:25,"06/24/2023 05:50:59.847",0.3388,0.1228,12073.13,0.343,0.1243,85.2303,43.0459,47.2662,-0.6181,0.773,0.912,-2.4583,-0.336,0.636,0.01,12.134,0.719
2023-06-24 04:52:25,"06/24/2023 05:50:59.939",0.3385,0.1231,12060.93,0.3426,0.1246,85.2528,43.046,47.2534,-0.6181,0.773,0.9121,-2.4583,-0.35,0.643,0.029,12.135,0.732
2023-06-24 04:52:25,"06/24/2023 05:51:00.031",0.3385,0.1229,12039.73,0.3426,0.1244,85.2576,43.0455,47.2621,-0.6181,0.7731,0.9119,-2.4583,-0.371,0.635,-0.012,12.131,0.735
2023-06-24 04:52:25,"06/24/2023 05:51:00.123",0.3388,0.1229,12076.13,0.343,0.1244,85.2346,43.0465,47.2594,-0.6181,0.7731,0.9121,-2.4583,-0.346,0.631,-0.038,12.127,0.72
2023-06-24 04:52:25,"06/24/2023 05:51:00.215",0.3389,0.123,12072.43,0.343,0.1245,85.2656,43.0464,47.257,-0.6181,0.7731,0.9122,-2.4583,-0.354,0.641,-0.029,12.12,0.732
2023-06-24 04:52:25,"06/24/2023 05:51:00.308",0.3385,0.1232,12096.83,0.3426,0.1247,85.2538,43.0454,47.2614,-0.6181,0.7731,0.9118,-2.4583,-0.374,0.632,-0.03,12.123,0.734
2023-06-24 04:52:25,"06/24/2023 05:51:00.492",0.3387,0.1225,12060.52,0.3429,0.124,85.2678,43.0466,47.2599,-0.6181,0.773,0.9122,-2.4583,-0.386,0.661,-0.009,12.122,0.765
2023-06-24 04:52:25,"06/24/2023 05:51:00.584",0.3382,0.1227,12054.2,0.3423,0.1242,85.2764,43.0457,47.258,-0.6181,0.7731,0.9121,-2.4583,-0.381,0.639,0.014,12.116,0.744
2023-06-24 04:52:25,"06/24/2023 05:51:00.676",0.3384,0.1226,12061.46,0.3425,0.1241,85.2582,43.0462,47.2621,-0.6181,0.7731,0.9118,-2.4583,-0.353,0.651,0,12.117,0.74
2023-06-24 04:52:25,"06/24/2023 05:51:00.769",0.3382,0.1224,11992.47,0.3423,0.1238,85.2271,43.0464,47.2653,-0.6181,0.773,0.9121,-2.4583,-0.359,0.65,0.014,12.119,0.743
2023-06-24 04:52:26,"06/24/2023 05:51:00.861",0.3386,0.1226,12043.58,0.3428,0.1241,85.2067,43.0473,47.2704,-0.6181,0.7731,0.9122,-2.4583,-0.345,0.638,-0.003,12.114,0.725
2023-06-24 04:52:26,"06/24/2023 05:51:00.953",0.338,0.1231,11982,0.3421,0.1245,85.2393,43.0462,47.2629,-0.6181,0.7731,0.9121,-2.4583,-0.353,0.659,0.042,12.113,0.748
2023-06-24 04:52:26,"06/24/2023 05:51:01.045",0.3382,0.1225,12015.84,0.3423,0.1239,85.2346,43.0462,47.2659,-0.6181,0.773,0.9119,-2.4583,-0.35,0.635,0.023,12.112,0.725
2023-06-24 04:52:26,"06/24/2023 05:51:01.164",0.3386,0.1225,11983.38,0.3427,0.124,85.2328,43.0464,47.2617,-0.6181,0.773,0.9121,-2.4583,-0.356,0.651,0.029,12.113,0.742
2023-06-24 04:52:26,"06/24/2023 05:51:01.260",0.3384,0.1229,12083.67,0.3426,0.1244,85.2267,43.0463,47.2675,-0.6181,0.7731,0.9121,-2.4583,-0.38,0.676,0.04,12.115,0.776
2023-06-24 04:52:26,"06/24/2023 05:51:01.352",0.3383,0.1226,12058.4,0.3424,0.1241,85.2176,43.0468,47.2666,-0.6181,0.773,0.9119,-2.4583,-0.423,0.69,0.02,12.119,0.809
2023-06-24 04:52:26,"06/24/2023 05:51:01.444",0.3383,0.1224,12017.97,0.3424,0.1239,85.216,43.0466,47.2621,-0.6181,0.773,0.9121,-2.4583,-0.437,0.714,0.05,12.113,0.837
2023-06-24 04:52:26,"06/24/2023 05:51:01.537",0.3387,0.1224,12080,0.3429,0.1239,85.2201,43.0462,47.2677,-0.6181,0.773,0.9121,-2.4583,-0.44,0.689,0.038,12.115,0.818
2023-06-24 04:52:26,"06/24/2023 05:51:01.629",0.3379,0.1229,12054.06,0.342,0.1244,85.2074,43.0473,47.2679,-0.6181,0.773,0.9122,-2.4583,-0.417,0.698,0.043,12.111,0.813
2023-06-24 04:52:26,"06/24/2023 05:51:01.721",0.3386,0.1226,12042.34,0.3427,0.1241,85.2448,43.046,47.2662,-0.6181,0.773,0.9121,-2.4583,-0.426,0.692,0.022,12.104,0.812
2023-06-24 04:52:27,"06/24/2023 05:51:01.813",0.3383,0.1223,12004.37,0.3424,0.1238,85.2884,43.0459,47.2562,-0.6181,0.7731,0.9121,-2.4583,-0.421,0.731,0.04,12.114,0.843
2023-06-24 04:52:27,"06/24/2023 05:51:01.905",0.3384,0.1226,12034.23,0.3425,0.1241,85.2755,43.0452,47.2595,-0.6181,0.7731,0.9123,-2.4583,-0.446,0.715,0.046,12.111,0.843
2023-06-24 04:52:27,"06/24/2023 05:51:02.089",0.3386,0.1223,12057.56,0.3427,0.1238,85.2297,43.047,47.2652,-0.6181,0.773,0.912,-2.4583,-0.422,0.679,0.068,12.105,0.799
2023-06-24 04:52:27,"06/24/2023 05:51:02.182",0.3386,0.1225,12052.71,0.3427,0.124,85.2452,43.0462,47.2661,-0.618,0.773,0.9122,-2.4583,-0.451,0.71,0.039,12.105,0.841
2023-06-24 04:52:27,"06/24/2023 05:51:02.274",0.3379,0.1226,12109,0.3421,0.1241,85.2871,43.0456,47.2618,-0.618,0.773,0.9123,-2.4583,-0.436,0.692,0.046,12.102,0.818
2023-06-24 04:52:27,"06/24/2023 05:51:02.366",0.3384,0.1225,12026.74,0.3425,0.124,85.279,43.0461,47.2618,-0.618,0.7731,0.9119,-2.4583,-0.422,0.7,0.039,12.096,0.817
2023-06-24 04:52:27,"06/24/2023 05:51:02.458",0.3385,0.1224,12082.49,0.3426,0.1239,85.2486,43.0461,47.2683,-0.618,0.773,0.912,-2.4583,-0.421,0.685,0.044,12.101,0.804
2023-06-24 04:52:27,"06/24/2023 05:51:02.550",0.3388,0.1222,12012.87,0.3429,0.1237,85.2686,43.046,47.2648,-0.618,0.773,0.9122,-2.4583,-0.434,0.69,0.048,12.099,0.815
2023-06-24 04:52:27,"06/24/2023 05:51:02.642",0.3385,0.1227,12079.19,0.3427,0.1242,85.2695,43.0461,47.2599,-0.618,0.773,0.9121,-2.4583,-0.455,0.664,0.047,12.08,0.805
2023-06-24 04:52:27,"06/24/2023 05:51:02.735",0.3386,0.1222,12054.09,0.3427,0.1237,85.2683,43.0459,47.2649,-0.618,0.773,0.9117,-2.4583,-0.442,0.696,0.031,12.096,0.824
2023-06-24 04:52:28,"06/24/2023 05:51:02.827",0.3387,0.1223,12029.8,0.3428,0.1238,85.2542,43.0473,47.2676,-0.618,0.7729,0.912,-2.4583,-0.445,0.697,0.037,12.086,0.827
2023-06-24 04:52:28,"06/24/2023 05:51:02.919",0.3383,0.1229,12041.55,0.3424,0.1244,85.2867,43.0452,47.2643,-0.618,0.7731,0.9122,-2.4583,-0.434,0.673,0.008,12.097,0.801
2023-06-24 04:52:28,"06/24/2023 05:51:03.038",0.3384,0.1226,12073.09,0.3425,0.1241,85.2728,43.0452,47.2592,-0.618,0.773,0.912,-2.4583,-0.427,0.674,0.037,12.091,0.798
2023-06-24 04:52:28,"06/24/2023 05:51:03.134",0.3389,0.1222,12052.24,0.343,0.1237,85.2774,43.0457,47.2622,-0.618,0.773,0.9121,-2.4583,-0.436,0.684,0.043,12.086,0.811
2023-06-24 04:52:28,"06/24/2023 05:51:03.226",0.3385,0.1226,12001.22,0.3426,0.1241,85.2582,43.0458,47.2619,-0.618,0.7731,0.9123,-2.4583,-0.435,0.675,0.056,12.082,0.803
2023-06-24 04:52:28,"06/24/2023 05:51:03.318",0.3383,0.1228,12037.1,0.3424,0.1243,85.2403,43.0467,47.2611,-0.618,0.773,0.9119,-2.4583,-0.427,0.685,0.066,12.091,0.807
2023-06-24 04:52:28,"06/24/2023 05:51:03.410",0.339,0.1222,12057.15,0.3431,0.1237,85.262,43.0464,47.2605,-0.618,0.773,0.912,-2.4583,-0.449,0.68,0.057,12.085,0.815
2023-06-24 04:52:28,"06/24/2023 05:51:03.503",0.3386,0.1223,12046.22,0.3428,0.1238,85.2516,43.0461,47.263,-0.618,0.7731,0.912,-2.4583,-0.455,0.661,0.02,12.087,0.802
2023-06-24 04:52:28,"06/24/2023 05:51:03.687",0.3387,0.1228,12093.17,0.3428,0.1243,85.2594,43.0464,47.2579,-0.618,0.773,0.9118,-2.4583,-0.482,0.649,0.034,12.095,0.808
2023-06-24 04:52:28,"06/24/2023 05:51:03.779",0.3392,0.1223,12048.53,0.3434,0.1238,85.2441,43.0452,47.2678,-0.618,0.773,0.912,-2.4583,-0.487,0.652,0.048,12.099,0.813
2023-06-24 04:52:29,"06/24/2023 05:51:03.871",0.3388,0.1223,12077.36,0.3429,0.1238,85.2591,43.0466,47.2608,-0.618,0.773,0.9121,-2.4583,-0.489,0.644,0.056,12.096,0.809
2023-06-24 04:52:29,"06/24/2023 05:51:03.963",0.3387,0.1227,12109.76,0.3428,0.1242,85.2523,43.047,47.263,-0.618,0.773,0.9122,-2.4583,-0.479,0.636,0.05,12.1,0.796
2023-06-24 04:52:29,"06/24/2023 05:51:04.056",0.3389,0.1226,12058.49,0.343,0.1241,85.2807,43.0466,47.2588,-0.618,0.7731,0.9119,-2.4583,-0.484,0.649,0.062,12.101,0.809
2023-06-24 04:52:29,"06/24/2023 05:51:04.148",0.3387,0.1224,12013.78,0.3428,0.1239,85.2358,43.0468,47.2634,-0.618,0.7731,0.912,-2.4583,-0.455,0.641,0.061,12.096,0.786
2023-06-24 04:52:29,"06/24/2023 05:51:04.240",0.339,0.1224,12020.56,0.3431,0.1239,85.2242,43.0461,47.2673,-0.618,0.773,0.9121,-2.4583,-0.434,0.689,0.081,12.095,0.814
2023-06-24 04:52:29,"06/24/2023 05:51:04.332",0.3384,0.1229,12085.16,0.3425,0.1244,85.2366,43.0465,47.2668,-0.618,0.773,0.912,-2.4583,-0.433,0.699,0.063,12.099,0.822
2023-06-24 04:52:29,"06/24/2023 05:51:04.424",0.3389,0.1226,12035.3,0.343,0.1241,85.2258,43.0476,47.2676,-0.618,0.773,0.9119,-2.4583,-0.466,0.669,0.089,12.099,0.815
2023-06-24 04:52:29,"06/24/2023 05:51:04.516",0.3385,0.1226,11991.96,0.3427,0.1241,85.2212,43.047,47.2637,-0.618,0.7731,0.9121,-2.4583,-0.438,0.654,0.089,12.095,0.788
2023-06-24 04:52:29,"06/24/2023 05:51:04.609",0.3383,0.1228,12060.33,0.3424,0.1243,85.2301,43.0462,47.261,-0.618,0.7731,0.9123,-2.4583,-0.413,0.663,0.05,12.092,0.781
2023-06-24 04:52:29,"06/24/2023 05:51:04.701",0.3387,0.1225,12002.15,0.3429,0.124,85.2782,43.0466,47.2584,-0.618,0.773,0.912,-2.4583,-0.407,0.649,0.026,12.083,0.766
2023-06-24 04:52:30,"06/24/2023 05:51:04.793",0.3391,0.1227,12060.2,0.3432,0.1242,85.2698,43.0454,47.2591,-0.618,0.7731,0.9119,-2.4583,-0.417,0.637,0.042,12.087,0.761
2023-06-24 04:52:30,"06/24/2023 05:51:04.912",0.3391,0.1226,12063.06,0.3432,0.1241,85.2696,43.0456,47.2587,-0.618,0.773,0.9122,-2.4583,-0.414,0.68,0.047,12.098,0.796
2023-06-24 04:52:30,"06/24/2023 05:51:05.008",0.3387,0.123,12037.43,0.3428,0.1245,85.2446,43.0461,47.2616,-0.618,0.7731,0.9119,-2.4583,-0.384,0.696,0.058,12.101,0.795
2023-06-24 04:52:30,"06/24/2023 05:51:05.192",0.3392,0.1225,11994.61,0.3434,0.124,85.2472,43.0466,47.2611,-0.618,0.773,0.9121,-2.4583,-0.379,0.697,0.07,12.094,0.793
2023-06-24 04:52:30,"06/24/2023 05:51:05.284",0.3389,0.1231,12090.01,0.3431,0.1246,85.2471,43.0458,47.2621,-0.618,0.773,0.9123,-2.4583,-0.379,0.662,0.047,12.094,0.763
2023-06-24 04:52:30,"06/24/2023 05:51:05.377",0.3394,0.1225,11983.54,0.3436,0.124,85.2319,43.046,47.2716,-0.618,0.773,0.9119,-2.4583,-0.383,0.674,0.051,12.094,0.775
2023-06-24 04:52:30,"06/24/2023 05:51:05.469",0.3392,0.1226,11994.86,0.3433,0.1241,85.2517,43.046,47.2631,-0.618,0.7731,0.9119,-2.4583,-0.386,0.626,0.018,12.089,0.735
2023-06-24 04:52:30,"06/24/2023 05:51:05.561",0.3394,0.1224,12007.79,0.3435,0.1239,85.3171,43.0453,47.2482,-0.618,0.773,0.9122,-2.4583,-0.365,0.629,0.014,12.085,0.728
2023-06-24 04:52:30,"06/24/2023 05:51:05.653",0.3389,0.1228,12030.8,0.343,0.1243,85.2829,43.0461,47.2528,-0.618,0.7731,0.9122,-2.4583,-0.368,0.611,0.065,12.087,0.713
2023-06-24 04:52:30,"06/24/2023 05:51:05.745",0.3388,0.1228,11994.8,0.3429,0.1243,85.2775,43.046,47.2528,-0.618,0.7731,0.9119,-2.4583,-0.359,0.658,0.053,12.082,0.75
2023-06-24 04:52:31,"06/24/2023 05:51:05.837",0.3391,0.1227,11943.33,0.3432,0.1241,85.2765,43.0456,47.2595,-0.618,0.7731,0.9119,-2.4583,-0.397,0.611,0.085,12.078,0.729
2023-06-24 04:52:31,"06/24/2023 05:51:05.930",0.339,0.1226,12012.51,0.3431,0.1241,85.281,43.045,47.2568,-0.618,0.773,0.9122,-2.4583,-0.404,0.643,0.085,12.095,0.759
2023-06-24 04:52:31,"06/24/2023 05:51:06.022",0.3386,0.1229,12130.09,0.3427,0.1244,85.2806,43.0459,47.2549,-0.618,0.7731,0.9121,-2.4583,-0.411,0.638,0.073,12.099,0.759
2023-06-24 04:52:31,"06/24/2023 05:51:06.114",0.3392,0.1227,12093.16,0.3433,0.1242,85.2478,43.0466,47.2681,-0.618,0.7731,0.9119,-2.4583,-0.394,0.662,0.046,12.102,0.77
2023-06-24 04:52:31,"06/24/2023 05:51:06.206",0.3386,0.1227,12030.84,0.3428,0.1242,85.2554,43.0457,47.2588,-0.618,0.7731,0.9121,-2.4583,-0.374,0.648,0.034,12.1,0.748
2023-06-24 04:52:31,"06/24/2023 05:51:06.390",0.3388,0.1225,12059.78,0.3429,0.124,85.2275,43.0467,47.2634,-0.618,0.773,0.9119,-2.4583,-0.385,0.671,0.05,12.099,0.773
2023-06-24 04:52:31,"06/24/2023 05:51:06.483",0.3394,0.1225,12080.41,0.3435,0.124,85.2303,43.0469,47.2666,-0.618,0.773,0.912,-2.4583,-0.377,0.673,0.039,12.093,0.771
2023-06-24 04:52:31,"06/24/2023 05:51:06.575",0.3395,0.1223,12052.79,0.3436,0.1238,85.2712,43.0454,47.261,-0.618,0.773,0.9121,-2.4583,-0.415,0.664,0.055,12.091,0.783
2023-06-24 04:52:31,"06/24/2023 05:51:06.667",0.3389,0.1228,12026.34,0.343,0.1243,85.2421,43.0466,47.2645,-0.618,0.773,0.9122,-2.4583,-0.406,0.67,0.033,12.089,0.783
2023-06-24 04:52:31,"06/24/2023 05:51:06.786",0.3389,0.1225,12049.12,0.343,0.124,85.2298,43.0465,47.2657,-0.618,0.773,0.9119,-2.4583,-0.416,0.67,0.085,12.092,0.789
2023-06-24 04:52:32,"06/24/2023 05:51:06.882",0.339,0.1226,12029.25,0.3431,0.1241,85.2505,43.0461,47.2619,-0.618,0.773,0.9121,-2.4583,-0.358,0.623,0.04,12.084,0.718
2023-06-24 04:52:32,"06/24/2023 05:51:06.974",0.3388,0.1227,12104.16,0.343,0.1242,85.2675,43.0461,47.2612,-0.618,0.773,0.9122,-2.4583,-0.359,0.641,0.031,12.088,0.734
2023-06-24 04:52:32,"06/24/2023 05:51:07.066",0.3389,0.1224,12020.95,0.343,0.1239,85.2564,43.0463,47.2595,-0.618,0.773,0.912,-2.4583,-0.362,0.647,0.041,12.095,0.741
2023-06-24 04:52:32,"06/24/2023 05:51:07.158",0.3399,0.1224,12065.91,0.3441,0.1239,85.2523,43.0462,47.2631,-0.618,0.773,0.912,-2.4583,-0.374,0.63,0.024,12.09,0.733
2023-06-24 04:52:32,"06/24/2023 05:51:07.251",0.3394,0.1224,12089.87,0.3436,0.1239,85.2674,43.0463,47.2643,-0.618,0.773,0.9122,-2.4583,-0.382,0.674,0.046,12.099,0.775
2023-06-24 04:52:32,"06/24/2023 05:51:07.343",0.3385,0.1228,12098.52,0.3427,0.1243,85.2643,43.0462,47.2636,-0.618,0.773,0.9122,-2.4583,-0.406,0.634,0.078,12.082,0.753
2023-06-24 04:52:32,"06/24/2023 05:51:07.435",0.3399,0.1224,12071.78,0.3441,0.1239,85.2884,43.046,47.2614,-0.618,0.7731,0.912,-2.4583,-0.381,0.609,0.052,12.073,0.718
2023-06-24 04:52:32,"06/24/2023 05:51:07.527",0.3395,0.1226,12001.76,0.3436,0.1241,85.2707,43.0456,47.26,-0.618,0.773,0.912,-2.4583,-0.351,0.643,0.096,12.064,0.733
2023-06-24 04:52:32,"06/24/2023 05:51:07.619",0.3393,0.1228,12029.22,0.3435,0.1243,85.266,43.0456,47.2657,-0.618,0.773,0.9123,-2.4583,-0.38,0.636,0.063,12.072,0.74
2023-06-24 04:52:32,"06/24/2023 05:51:07.711",0.3393,0.1229,12048.91,0.3434,0.1244,85.2336,43.0467,47.2637,-0.618,0.773,0.9121,-2.4583,-0.348,0.635,0.078,12.067,0.724
2023-06-24 04:52:33,"06/24/2023 05:51:07.804",0.339,0.1226,12073.64,0.3431,0.1241,85.2215,43.0466,47.2712,-0.618,0.773,0.9121,-2.4583,-0.32,0.612,0.053,12.061,0.691
2023-06-24 04:52:33,"06/24/2023 05:51:07.988",0.339,0.1229,12073.27,0.3431,0.1244,85.2572,43.0458,47.264,-0.618,0.773,0.9122,-2.4583,-0.318,0.621,0.053,12.066,0.698
2023-06-24 04:52:33,"06/24/2023 05:51:08.080",0.3387,0.1228,12038.95,0.3428,0.1243,85.2194,43.0468,47.2699,-0.618,0.773,0.912,-2.4583,-0.344,0.639,0.043,12.065,0.725
2023-06-24 04:52:33,"06/24/2023 05:51:08.172",0.3391,0.1228,12030.65,0.3432,0.1242,85.2275,43.0471,47.2693,-0.618,0.773,0.9123,-2.4583,-0.352,0.643,0.042,12.057,0.733
2023-06-24 04:52:33,"06/24/2023 05:51:08.265",0.3394,0.1224,12016.39,0.3435,0.1238,85.2442,43.0462,47.2641,-0.618,0.7731,0.9123,-2.4583,-0.314,0.649,0.073,12.07,0.721
2023-06-24 04:52:33,"06/24/2023 05:51:08.357",0.3387,0.1233,12096.83,0.3428,0.1248,85.2389,43.0459,47.2709,-0.618,0.773,0.9119,-2.4583,-0.315,0.603,0.037,12.069,0.68
2023-06-24 04:52:33,"06/24/2023 05:51:08.449",0.3395,0.1226,12037.3,0.3437,0.1241,85.2443,43.0474,47.2674,-0.618,0.773,0.9119,-2.4583,-0.301,0.594,0.031,12.07,0.666
2023-06-24 04:52:33,"06/24/2023 05:51:08.541",0.3395,0.1223,12031.57,0.3436,0.1238,85.2763,43.0451,47.2641,-0.618,0.773,0.9121,-2.4583,-0.267,0.622,0.012,12.053,0.677
2023-06-24 04:52:33,"06/24/2023 05:51:08.647",0.3392,0.1227,12112.42,0.3434,0.1242,85.2879,43.0453,47.2625,-0.618,0.7731,0.9122,-2.4583,-0.297,0.625,0.022,12.086,0.692
2023-06-24 04:52:33,"06/24/2023 05:51:08.744",0.3395,0.123,12053.34,0.3436,0.1245,85.2656,43.0458,47.265,-0.618,0.773,0.912,-2.4583,-0.271,0.617,0.033,12.074,0.674
2023-06-24 04:52:34,"06/24/2023 05:51:08.836",0.3393,0.1227,12089.98,0.3435,0.1242,85.3043,43.045,47.2534,-0.618,0.7731,0.9121,-2.4583,-0.26,0.629,0.023,12.072,0.681
2023-06-24 04:52:34,"06/24/2023 05:51:08.928",0.3388,0.1226,12049.01,0.343,0.1241,85.3048,43.0453,47.2605,-0.618,0.773,0.9122,-2.4583,-0.263,0.646,0.004,12.065,0.698
2023-06-24 04:52:34,"06/24/2023 05:51:09.020",0.3386,0.1231,12133.79,0.3427,0.1246,85.2594,43.0459,47.2609,-0.618,0.773,0.9121,-2.4583,-0.266,0.632,0.006,12.067,0.686
2023-06-24 04:52:34,"06/24/2023 05:51:09.112",0.3392,0.1227,12128.16,0.3434,0.1242,85.2491,43.046,47.2625,-0.618,0.7731,0.9118,-2.4583,-0.253,0.632,0.009,12.072,0.681
2023-06-24 04:52:34,"06/24/2023 05:51:09.204",0.3395,0.1229,12064.56,0.3437,0.1244,85.2428,43.0466,47.2691,-0.618,0.773,0.912,-2.4583,-0.244,0.635,0.029,12.072,0.68
2023-06-24 04:52:34,"06/24/2023 05:51:09.389",0.3388,0.1232,12073.13,0.3429,0.1247,85.2232,43.0474,47.2696,-0.6181,0.773,0.912,-2.4583,-0.251,0.61,0.015,12.07,0.66
2023-06-24 04:52:34,"06/24/2023 05:51:09.481",0.3395,0.1226,12088,0.3436,0.1241,85.2475,43.0468,47.2657,-0.6181,0.773,0.912,-2.4583,-0.224,0.619,0.009,12.066,0.658
2023-06-24 04:52:34,"06/24/2023 05:51:09.573",0.3393,0.1229,11970.47,0.3434,0.1244,85.2525,43.0459,47.2711,-0.6181,0.773,0.9121,-2.4583,-0.227,0.616,0.029,12.068,0.657
2023-06-24 04:52:34,"06/24/2023 05:51:09.665",0.3387,0.1233,12049.35,0.3428,0.1248,85.2613,43.0446,47.2704,-0.6181,0.773,0.9121,-2.4583,-0.25,0.616,0.033,12.074,0.665
2023-06-24 04:52:34,"06/24/2023 05:51:09.758",0.3392,0.1232,12087.69,0.3434,0.1247,85.2897,43.0457,47.265,-0.6181,0.773,0.9119,-2.4583,-0.234,0.62,0.047,12.065,0.663
2023-06-24 04:52:35,"06/24/2023 05:51:09.850",0.3394,0.1232,12058.02,0.3436,0.1247,85.304,43.0459,47.2567,-0.6181,0.773,0.9121,-2.4583,-0.251,0.599,0.036,12.066,0.649
2023-06-24 04:52:35,"06/24/2023 05:51:09.942",0.3394,0.123,12060.66,0.3435,0.1245,85.2989,43.0457,47.2591,-0.6181,0.7731,0.9122,-2.4583,-0.257,0.638,0.052,12.077,0.688
2023-06-24 04:52:35,"06/24/2023 05:51:10.034",0.3388,0.1233,12080.92,0.3429,0.1248,85.304,43.0456,47.2636,-0.6181,0.773,0.912,-2.4583,-0.258,0.608,0.073,12.072,0.66
2023-06-24 04:52:35,"06/24/2023 05:51:10.126",0.3396,0.123,12051.21,0.3437,0.1245,85.2742,43.0453,47.2636,-0.6181,0.7731,0.912,-2.4583,-0.238,0.604,0.055,12.078,0.649
2023-06-24 04:52:35,"06/24/2023 05:51:10.218",0.3397,0.1228,12094.87,0.3439,0.1243,85.2611,43.0453,47.2696,-0.6181,0.7731,0.9122,-2.4583,-0.24,0.623,0.042,12.079,0.667
2023-06-24 04:52:35,"06/24/2023 05:51:10.310",0.3392,0.123,12081.46,0.3434,0.1245,85.2905,43.046,47.269,-0.6181,0.7731,0.9122,-2.4583,-0.238,0.62,0.041,12.069,0.664
2023-06-24 04:52:35,"06/24/2023 05:51:10.402",0.3392,0.123,12114.14,0.3434,0.1245,85.2661,43.0454,47.2725,-0.6181,0.7731,0.9119,-2.4583,-0.242,0.605,0.031,12.071,0.651
2023-06-24 04:52:35,"06/24/2023 05:51:10.508",0.3395,0.1228,11975.52,0.3436,0.1242,85.257,43.0469,47.2643,-0.6181,0.7729,0.912,-2.4583,-0.23,0.605,0.05,12.07,0.647
2023-06-24 04:52:35,"06/24/2023 05:51:10.691",0.3391,0.1232,11990.42,0.3432,0.1247,85.3066,43.0455,47.264,-0.6181,0.7731,0.9122,-2.4583,-0.248,0.614,0.076,12.074,0.662
2023-06-24 04:52:35,"06/24/2023 05:51:10.783",0.3391,0.1229,12017.59,0.3432,0.1244,85.2628,43.0463,47.2696,-0.6181,0.7731,0.9119,-2.4583,-0.281,0.602,0.052,12.081,0.664
2023-06-24 04:52:36,"06/24/2023 05:51:10.876",0.3394,0.1226,12014.14,0.3435,0.1241,85.251,43.0459,47.2734,-0.6181,0.7731,0.9121,-2.4583,-0.252,0.599,0.066,12.086,0.65
2023-06-24 04:52:36,"06/24/2023 05:51:10.968",0.3392,0.1228,11962.39,0.3433,0.1243,85.256,43.0457,47.2664,-0.6181,0.773,0.9123,-2.4583,-0.24,0.592,0.098,12.088,0.639
2023-06-24 04:52:36,"06/24/2023 05:51:11.060",0.339,0.123,12116.42,0.3431,0.1245,85.2945,43.0448,47.266,-0.6181,0.773,0.912,-2.4583,-0.267,0.6,0.086,12.08,0.657
2023-06-24 04:52:36,"06/24/2023 05:51:11.152",0.3394,0.1228,11991.48,0.3436,0.1243,85.2504,43.0467,47.2709,-0.6181,0.773,0.9121,-2.4583,-0.27,0.598,0.075,12.086,0.656
2023-06-24 04:52:36,"06/24/2023 05:51:11.244",0.3393,0.1229,11991.11,0.3434,0.1244,85.2578,43.0453,47.2707,-0.6181,0.7731,0.9122,-2.4583,-0.246,0.613,0.077,12.084,0.66
2023-06-24 04:52:36,"06/24/2023 05:51:11.337",0.3389,0.1229,12112.24,0.343,0.1244,85.2748,43.0455,47.2599,-0.6181,0.7731,0.9121,-2.4583,-0.266,0.579,0.083,12.086,0.637
2023-06-24 04:52:36,"06/24/2023 05:51:11.429",0.3392,0.1229,12037.82,0.3433,0.1244,85.2385,43.0471,47.2725,-0.6181,0.773,0.912,-2.4583,-0.264,0.592,0.066,12.078,0.648
2023-06-24 04:52:36,"06/24/2023 05:51:11.521",0.3394,0.1227,12078.32,0.3436,0.1242,85.2592,43.0463,47.2718,-0.6181,0.773,0.9118,-2.4583,-0.25,0.597,0.059,12.073,0.647
2023-06-24 04:52:36,"06/24/2023 05:51:11.613",0.3392,0.1226,12010.68,0.3434,0.1241,85.2463,43.046,47.2692,-0.6181,0.7731,0.9121,-2.4583,-0.263,0.606,0.062,12.075,0.661
2023-06-24 04:52:36,"06/24/2023 05:51:11.705",0.339,0.123,12132.3,0.3432,0.1245,85.282,43.0457,47.264,-0.6181,0.773,0.9121,-2.4583,-0.274,0.597,0.061,12.079,0.657
2023-06-24 04:52:37,"06/24/2023 05:51:11.889",0.3397,0.1227,12080.05,0.3438,0.1242,85.2549,43.0461,47.2696,-0.6181,0.773,0.9121,-2.4583,-0.243,0.602,0.074,12.078,0.649
2023-06-24 04:52:37,"06/24/2023 05:51:11.982",0.3388,0.123,12043.08,0.3429,0.1245,85.281,43.0463,47.2649,-0.6181,0.7731,0.9121,-2.4583,-0.208,0.578,0.042,12.078,0.614
2023-06-24 04:52:37,"06/24/2023 05:51:12.074",0.3388,0.1231,12056.1,0.3429,0.1246,85.2438,43.0459,47.2698,-0.6181,0.773,0.9119,-2.4583,-0.186,0.582,0.016,12.072,0.611
2023-06-24 04:52:37,"06/24/2023 05:51:12.166",0.3389,0.1227,11984.84,0.343,0.1242,85.2618,43.0468,47.2669,-0.6181,0.773,0.9118,-2.4583,-0.171,0.592,0.014,12.08,0.616
2023-06-24 04:52:37,"06/24/2023 05:51:12.258",0.3391,0.1228,12089.01,0.3433,0.1243,85.2497,43.0465,47.2695,-0.6181,0.773,0.9123,-2.4583,-0.185,0.574,0.004,12.069,0.603
2023-06-24 04:52:37,"06/24/2023 05:51:12.364",0.3389,0.1229,12014.91,0.3431,0.1244,85.2563,43.0469,47.2697,-0.6181,0.7731,0.9121,-2.4583,-0.201,0.569,0.001,12.069,0.604
2023-06-24 04:52:37,"06/24/2023 05:51:12.455",0.3391,0.1227,11975.68,0.3432,0.1242,85.2717,43.046,47.2741,-0.6181,0.773,0.9118,-2.4583,-0.193,0.599,-0.003,12.068,0.629
2023-06-24 04:52:37,"06/24/2023 05:51:12.547",0.3396,0.123,12056.7,0.3438,0.1245,85.2679,43.0461,47.266,-0.6181,0.7731,0.9119,-2.4583,-0.209,0.594,-0.016,12.066,0.629
2023-06-24 04:52:37,"06/24/2023 05:51:12.639",0.3392,0.1228,12057.66,0.3434,0.1243,85.2829,43.046,47.2654,-0.6181,0.773,0.9122,-2.4583,-0.168,0.593,-0.017,12.063,0.617
2023-06-24 04:52:37,"06/24/2023 05:51:12.731",0.3388,0.1234,12150.84,0.3429,0.1249,85.2594,43.0465,47.2683,-0.6181,0.773,0.9119,-2.4583,-0.171,0.564,-0.024,12.065,0.589
2023-06-24 04:52:38,"06/24/2023 05:51:12.824",0.3393,0.1228,12029.46,0.3434,0.1243,85.2409,43.0471,47.2685,-0.6181,0.7731,0.912,-2.4583,-0.184,0.566,-0.034,12.066,0.595
2023-06-24 04:52:38,"06/24/2023 05:51:12.916",0.3394,0.1229,11979.73,0.3435,0.1244,85.268,43.0466,47.2618,-0.6181,0.7731,0.9121,-2.4583,-0.206,0.574,-0.03,12.068,0.609
2023-06-24 04:52:38,"06/24/2023 05:51:13.008",0.3386,0.1232,12103.09,0.3428,0.1247,85.2714,43.0464,47.2674,-0.6181,0.7731,0.9123,-2.4583,-0.196,0.574,-0.034,12.076,0.606
2023-06-24 04:52:38,"06/24/2023 05:51:13.100",0.3395,0.123,12111.81,0.3436,0.1245,85.2343,43.0478,47.2728,-0.6181,0.7731,0.9121,-2.4583,-0.178,0.556,-0.034,12.067,0.584
2023-06-24 04:52:38,"06/24/2023 05:51:13.284",0.3392,0.1229,12059.13,0.3433,0.1244,85.2675,43.0466,47.2689,-0.6181,0.773,0.9122,-2.4583,-0.171,0.555,0.006,12.069,0.581
2023-06-24 04:52:38,"06/24/2023 05:51:13.376",0.3388,0.1232,12052.16,0.343,0.1247,85.307,43.0455,47.2613,-0.6181,0.773,0.9121,-2.4583,-0.185,0.568,0.006,12.057,0.598
2023-06-24 04:52:38,"06/24/2023 05:51:13.468",0.3391,0.123,11974.1,0.3432,0.1245,85.2629,43.0461,47.2713,-0.6181,0.773,0.912,-2.4583,-0.18,0.562,-0.007,12.07,0.59
2023-06-24 04:52:38,"06/24/2023 05:51:13.561",0.3389,0.1228,11988.5,0.343,0.1243,85.2418,43.0467,47.2713,-0.6181,0.7731,0.912,-2.4583,-0.182,0.553,-0.009,12.059,0.582
2023-06-24 04:52:38,"06/24/2023 05:51:13.653",0.3392,0.1229,11990.4,0.3433,0.1244,85.2799,43.0462,47.2695,-0.6181,0.7731,0.9122,-2.4583,-0.199,0.552,0.012,12.064,0.587
2023-06-24 04:52:38,"06/24/2023 05:51:13.745",0.3389,0.1231,12109.29,0.343,0.1246,85.2732,43.0467,47.2728,-0.6181,0.773,0.9118,-2.4583,-0.226,0.564,0.019,12.066,0.608
2023-06-24 04:52:39,"06/24/2023 05:51:13.837",0.3391,0.1225,12093.96,0.3433,0.124,85.2359,43.0467,47.2747,-0.6181,0.773,0.912,-2.4583,-0.234,0.562,0.042,12.079,0.608
2023-06-24 04:52:39,"06/24/2023 05:51:13.929",0.3392,0.123,12029.71,0.3433,0.1245,85.2511,43.0464,47.2701,-0.6181,0.773,0.9123,-2.4583,-0.245,0.57,0.019,12.076,0.62
2023-06-24 04:52:39,"06/24/2023 05:51:14.021",0.3388,0.123,12089.31,0.343,0.1245,85.2371,43.0466,47.2731,-0.6181,0.773,0.9121,-2.4583,-0.241,0.547,-0.004,12.057,0.597
2023-06-24 04:52:39,"06/24/2023 05:51:14.114",0.3396,0.1231,12105.35,0.3437,0.1246,85.2693,43.0453,47.2676,-0.6181,0.773,0.9119,-2.4583,-0.209,0.579,0.017,12.062,0.616
2023-06-24 04:52:39,"06/24/2023 05:51:14.219",0.3393,0.1228,11940.52,0.3434,0.1243,85.2729,43.0461,47.2647,-0.6181,0.773,0.912,-2.4583,-0.232,0.562,0.039,12.06,0.608
2023-06-24 04:52:39,"06/24/2023 05:51:14.310",0.3391,0.1228,12046.28,0.3433,0.1243,85.2802,43.0447,47.2653,-0.6181,0.773,0.9122,-2.4583,-0.216,0.541,0.014,12.064,0.582
2023-06-24 04:52:39,"06/24/2023 05:51:14.402",0.3391,0.1235,12098.11,0.3432,0.125,85.2693,43.0455,47.2689,-0.6181,0.7731,0.912,-2.4583,-0.231,0.565,-0.002,12.056,0.61
2023-06-24 04:52:39,"06/24/2023 05:51:14.587",0.3393,0.1227,12031.96,0.3435,0.1242,85.3169,43.0446,47.2584,-0.6181,0.773,0.9121,-2.4583,-0.234,0.56,0.003,12.054,0.607
2023-06-24 04:52:39,"06/24/2023 05:51:14.679",0.3389,0.123,12070.64,0.343,0.1245,85.2805,43.0452,47.2673,-0.6181,0.773,0.9122,-2.4583,-0.236,0.564,0.015,12.057,0.611
2023-06-24 04:52:39,"06/24/2023 05:51:14.771",0.3396,0.1231,12077.77,0.3437,0.1246,85.3056,43.0455,47.2677,-0.6181,0.773,0.912,-2.4583,-0.257,0.577,-0.019,12.072,0.632
2023-06-24 04:52:40,"06/24/2023 05:51:14.863",0.3395,0.123,12105.36,0.3436,0.1245,85.2877,43.0454,47.2703,-0.6181,0.773,0.9118,-2.4583,-0.228,0.57,-0.022,12.066,0.614
2023-06-24 04:52:40,"06/24/2023 05:51:14.955",0.3396,0.1229,12109.03,0.3437,0.1244,85.3127,43.0443,47.2602,-0.6181,0.773,0.912,-2.4583,-0.244,0.562,-0.036,12.07,0.612
2023-06-24 04:52:40,"06/24/2023 05:51:15.047",0.339,0.123,12061.65,0.3431,0.1246,85.3011,43.0451,47.263,-0.6181,0.7729,0.9121,-2.4583,-0.254,0.571,-0.039,12.087,0.625
2023-06-24 04:52:40,"06/24/2023 05:51:15.140",0.3393,0.1231,12039.74,0.3434,0.1246,85.3238,43.0456,47.2594,-0.6181,0.7729,0.9121,-2.4583,-0.251,0.573,-0.024,12.083,0.625
2023-06-24 04:52:40,"06/24/2023 05:51:15.232",0.3393,0.1231,12094.16,0.3434,0.1246,85.2939,43.045,47.2655,-0.6181,0.773,0.912,-2.4583,-0.253,0.562,-0.008,12.085,0.616
2023-06-24 04:52:40,"06/24/2023 05:51:15.324",0.3396,0.1227,12056.33,0.3437,0.1242,85.2899,43.0462,47.2658,-0.6181,0.773,0.9121,-2.4583,-0.279,0.562,-0.006,12.079,0.628
2023-06-24 04:52:40,"06/24/2023 05:51:15.416",0.339,0.1236,12078.94,0.3432,0.1251,85.2521,43.0466,47.2707,-0.6181,0.773,0.9118,-2.4583,-0.258,0.566,-0.006,12.073,0.622
2023-06-24 04:52:40,"06/24/2023 05:51:15.508",0.3394,0.1229,11945.44,0.3435,0.1244,85.2477,43.0459,47.2793,-0.618,0.773,0.912,-2.4583,-0.251,0.554,-0.006,12.078,0.608
2023-06-24 04:52:40,"06/24/2023 05:51:15.601",0.3397,0.123,11996.39,0.3438,0.1245,85.2272,43.0465,47.2729,-0.618,0.773,0.912,-2.4583,-0.26,0.544,-0.011,12.074,0.603
2023-06-24 04:52:40,"06/24/2023 05:51:15.785",0.3399,0.1228,12034.49,0.344,0.1243,85.2511,43.0466,47.2805,-0.618,0.773,0.912,-2.4583,-0.252,0.575,0.009,12.079,0.628
2023-06-24 04:52:41,"06/24/2023 05:51:15.877",0.3394,0.1227,11955.9,0.3435,0.1242,85.2024,43.0475,47.2774,-0.618,0.773,0.912,-2.4583,-0.239,0.59,0.009,12.084,0.637
2023-06-24 04:52:41,"06/24/2023 05:51:15.969",0.3398,0.1232,12088.02,0.3439,0.1247,85.2644,43.0462,47.2672,-0.618,0.773,0.9122,-2.4583,-0.23,0.603,0.013,12.072,0.646
2023-06-24 04:52:41,"06/24/2023 05:51:16.088",0.3395,0.1234,12071.72,0.3436,0.125,85.2673,43.0463,47.2683,-0.618,0.773,0.912,-2.4583,-0.24,0.592,-0.004,12.073,0.638
2023-06-24 04:52:41,"06/24/2023 05:51:16.184",0.3397,0.1229,11997.65,0.3439,0.1244,85.2448,43.0471,47.2771,-0.618,0.773,0.912,-2.4583,-0.251,0.589,0.009,12.082,0.64
2023-06-24 04:52:41,"06/24/2023 05:51:16.276",0.3393,0.123,11998.53,0.3435,0.1245,85.297,43.0453,47.2663,-0.618,0.7731,0.9121,-2.4583,-0.222,0.599,0.011,12.077,0.639
2023-06-24 04:52:41,"06/24/2023 05:51:16.369",0.3391,0.1233,12067.85,0.3432,0.1248,85.2869,43.046,47.2615,-0.618,0.7731,0.9123,-2.4583,-0.228,0.589,-0.004,12.069,0.631
2023-06-24 04:52:41,"06/24/2023 05:51:16.461",0.3398,0.1231,12027.52,0.344,0.1246,85.2646,43.0455,47.2658,-0.618,0.7731,0.9119,-2.4583,-0.233,0.583,0.019,12.079,0.628
2023-06-24 04:52:41,"06/24/2023 05:51:16.553",0.3394,0.123,12077.36,0.3435,0.1245,85.2447,43.0472,47.2695,-0.6179,0.7731,0.9118,-2.4583,-0.239,0.572,0.009,12.073,0.62
2023-06-24 04:52:41,"06/24/2023 05:51:16.645",0.3397,0.1228,12008.25,0.3438,0.1243,85.279,43.0465,47.2655,-0.6179,0.773,0.9121,-2.4583,-0.234,0.566,0.011,12.068,0.612
2023-06-24 04:52:41,"06/24/2023 05:51:16.737",0.3392,0.1235,12063.35,0.3434,0.125,85.2727,43.0462,47.263,-0.6179,0.773,0.9121,-2.4583,-0.232,0.596,0.016,12.073,0.639
2023-06-24 04:52:42,"06/24/2023 05:51:16.829",0.3391,0.123,12069.03,0.3432,0.1245,85.2673,43.0456,47.2678,-0.6179,0.7731,0.9119,-2.4583,-0.229,0.574,0.006,12.07,0.618
2023-06-24 04:52:42,"06/24/2023 05:51:16.921",0.3399,0.1229,12074.05,0.344,0.1245,85.2542,43.0466,47.2657,-0.6179,0.7731,0.912,-2.4583,-0.242,0.565,0.005,12.07,0.615
2023-06-24 04:52:42,"06/24/2023 05:51:17.014",0.3393,0.123,12080.68,0.3435,0.1245,85.2681,43.0465,47.2677,-0.6179,0.773,0.9122,-2.4583,-0.234,0.572,-0.01,12.064,0.618
2023-06-24 04:52:42,"06/24/2023 05:51:17.106",0.3393,0.1234,12042.97,0.3434,0.1249,85.2513,43.0462,47.2683,-0.6179,0.773,0.9117,-2.4583,-0.259,0.557,-0.012,12.067,0.614
2023-06-24 04:52:42,"06/24/2023 05:51:17.290",0.3392,0.1232,12094.16,0.3434,0.1247,85.294,43.0452,47.2617,-0.6179,0.773,0.9122,-2.4583,-0.272,0.574,-0.019,12.064,0.635
2023-06-24 04:52:42,"06/24/2023 05:51:17.382",0.339,0.1238,12043.9,0.3431,0.1253,85.2673,43.0463,47.2663,-0.6179,0.7731,0.9121,-2.4583,-0.249,0.565,0.014,12.069,0.617
2023-06-24 04:52:42,"06/24/2023 05:51:17.474",0.3394,0.1231,12112.57,0.3436,0.1246,85.2464,43.0461,47.2704,-0.6179,0.773,0.9119,-2.4583,-0.232,0.59,0.023,12.063,0.634
2023-06-24 04:52:42,"06/24/2023 05:51:17.567",0.34,0.1231,12014.34,0.3441,0.1246,85.2629,43.0457,47.2637,-0.6179,0.773,0.912,-2.4583,-0.242,0.582,0.012,12.061,0.631
2023-06-24 04:52:42,"06/24/2023 05:51:17.659",0.3401,0.1229,12101.6,0.3442,0.1244,85.2633,43.0461,47.2679,-0.6179,0.773,0.9122,-2.4583,-0.24,0.58,0.007,12.062,0.628
2023-06-24 04:52:42,"06/24/2023 05:51:17.751",0.3395,0.1236,12059.68,0.3437,0.1251,85.2683,43.0456,47.2652,-0.6179,0.773,0.9121,-2.4583,-0.253,0.6,0.015,12.061,0.651
2023-06-24 04:52:43,"06/24/2023 05:51:17.843",0.3395,0.123,12060.26,0.3437,0.1245,85.2938,43.0458,47.2621,-0.6179,0.773,0.9119,-2.4583,-0.259,0.58,0.001,12.062,0.635
2023-06-24 04:52:43,"06/24/2023 05:51:17.962",0.3395,0.1232,12081.82,0.3437,0.1247,85.2602,43.047,47.269,-0.6179,0.773,0.9121,-2.4583,-0.274,0.568,0.022,12.061,0.631
2023-06-24 04:52:43,"06/24/2023 05:51:18.058",0.3396,0.1232,12009.04,0.3437,0.1247,85.2622,43.0457,47.2661,-0.6179,0.7731,0.912,-2.4583,-0.288,0.548,0.055,12.051,0.62
2023-06-24 04:52:43,"06/24/2023 05:51:18.150",0.3397,0.123,11980.88,0.3439,0.1245,85.2284,43.0467,47.2721,-0.6179,0.773,0.9119,-2.4583,-0.305,0.582,0.051,12.052,0.657
2023-06-24 04:52:43,"06/24/2023 05:51:18.242",0.3399,0.1233,12054,0.344,0.1248,85.2555,43.0473,47.2677,-0.6179,0.773,0.912,-2.4583,-0.317,0.504,0.033,12.058,0.596
2023-06-24 04:52:43,"06/24/2023 05:51:18.335",0.3398,0.1228,12103.91,0.344,0.1244,85.2776,43.0455,47.2669,-0.6179,0.773,0.9121,-2.4583,-0.29,0.513,0.005,12.048,0.589
2023-06-24 04:52:43,"06/24/2023 05:51:18.427",0.3394,0.1233,12055.81,0.3436,0.1248,85.2461,43.0471,47.2692,-0.6179,0.773,0.9122,-2.4583,-0.266,0.508,0.034,12.054,0.573
2023-06-24 04:52:43,"06/24/2023 05:51:18.519",0.3399,0.1229,12051.41,0.344,0.1244,85.2239,43.0468,47.2755,-0.6179,0.773,0.912,-2.4583,-0.249,0.509,0.121,12.049,0.567
2023-06-24 04:52:43,"06/24/2023 05:51:18.611",0.3401,0.123,12057.03,0.3442,0.1245,85.27,43.0461,47.2673,-0.6179,0.773,0.9121,-2.4583,-0.274,0.485,0.114,12.051,0.557
2023-06-24 04:52:43,"06/24/2023 05:51:18.703",0.3395,0.123,12052.68,0.3437,0.1245,85.2479,43.0458,47.2716,-0.6179,0.7731,0.9122,-2.4583,-0.299,0.512,0.123,12.058,0.593
2023-06-24 04:52:44,"06/24/2023 05:51:18.888",0.3397,0.1231,12052.16,0.3438,0.1246,85.2413,43.0467,47.2703,-0.6179,0.773,0.9121,-2.4583,-0.319,0.533,0.143,12.058,0.621
2023-06-24 04:52:44,"06/24/2023 05:51:18.980",0.3398,0.1231,12066.71,0.3439,0.1246,85.2502,43.047,47.2695,-0.6179,0.773,0.9124,-2.4583,-0.312,0.515,0.139,12.053,0.602
2023-06-24 04:52:44,"06/24/2023 05:51:19.072",0.3396,0.1231,12081.04,0.3438,0.1246,85.2684,43.0463,47.2702,-0.6179,0.773,0.9121,-2.4583,-0.343,0.524,0.144,12.053,0.626
2023-06-24 04:52:44,"06/24/2023 05:51:19.164",0.3396,0.123,12018.54,0.3437,0.1245,85.2664,43.0463,47.268,-0.6179,0.7731,0.9119,-2.4583,-0.358,0.52,0.078,12.047,0.631
2023-06-24 04:52:44,"06/24/2023 05:51:19.256",0.3396,0.1231,12022.63,0.3437,0.1246,85.259,43.0468,47.2686,-0.6179,0.773,0.9121,-2.4583,-0.365,0.508,0.09,12.041,0.625
2023-06-24 04:52:44,"06/24/2023 05:51:19.348",0.3398,0.123,12030.48,0.344,0.1245,85.229,43.0474,47.2695,-0.6179,0.7731,0.9124,-2.4583,-0.342,0.524,0.071,12.047,0.626
2023-06-24 04:52:44,"06/24/2023 05:51:19.440",0.3393,0.1233,12058.32,0.3435,0.1248,85.2343,43.0472,47.2759,-0.6179,0.773,0.912,-2.4583,-0.348,0.512,0.06,12.053,0.619
2023-06-24 04:52:44,"06/24/2023 05:51:19.533",0.34,0.1227,11968.07,0.3441,0.1242,85.2507,43.0472,47.2684,-0.6179,0.773,0.9119,-2.4583,-0.334,0.517,0.058,12.051,0.616
2023-06-24 04:52:44,"06/24/2023 05:51:19.625",0.3401,0.1231,12029.23,0.3442,0.1246,85.2771,43.0466,47.2707,-0.6179,0.773,0.9121,-2.4583,-0.308,0.536,0.029,12.046,0.618
2023-06-24 04:52:44,"06/24/2023 05:51:19.717",0.3394,0.1232,12064.43,0.3435,0.1247,85.2623,43.0462,47.2668,-0.6179,0.7731,0.9123,-2.4583,-0.282,0.533,0.055,12.047,0.603
2023-06-24 04:52:45,"06/24/2023 05:51:19.823",0.3396,0.1229,12063.1,0.3438,0.1244,85.3056,43.0461,47.2614,-0.6179,0.7731,0.9119,-2.4583,-0.264,0.542,0.057,12.043,0.603
2023-06-24 04:52:45,"06/24/2023 05:51:19.914",0.3399,0.1229,12112.28,0.344,0.1244,85.2745,43.0459,47.2649,-0.6179,0.773,0.9119,-2.4583,-0.281,0.535,0.029,12.055,0.605
2023-06-24 04:52:45,"06/24/2023 05:51:20.006",0.3396,0.123,12093.94,0.3437,0.1245,85.2766,43.0468,47.261,-0.6179,0.7731,0.9121,-2.4583,-0.285,0.534,0.012,12.055,0.606
2023-06-24 04:52:45,"06/24/2023 05:51:20.190",0.3397,0.1229,11994.45,0.3439,0.1243,85.2883,43.0459,47.2649,-0.6179,0.773,0.912,-2.4583,-0.315,0.521,0.071,12.062,0.609
2023-06-24 04:52:45,"06/24/2023 05:51:20.282",0.3397,0.123,11998.71,0.3438,0.1245,85.2248,43.0474,47.2793,-0.6179,0.7731,0.912,-2.4583,-0.306,0.502,0.079,12.059,0.588
2023-06-24 04:52:45,"06/24/2023 05:51:20.374",0.3396,0.123,11965.49,0.3437,0.1244,85.2356,43.0468,47.2704,-0.6179,0.7731,0.9121,-2.4583,-0.275,0.508,0.065,12.052,0.578
2023-06-24 04:52:45,"06/24/2023 05:51:20.467",0.3396,0.1231,12050.19,0.3437,0.1246,85.2661,43.0461,47.2692,-0.6179,0.773,0.9119,-2.4583,-0.26,0.548,0.031,12.064,0.607
2023-06-24 04:52:45,"06/24/2023 05:51:20.559",0.3399,0.1231,12010.12,0.3441,0.1246,85.2682,43.046,47.2694,-0.6179,0.773,0.912,-2.4583,-0.255,0.573,0.041,12.065,0.627
2023-06-24 04:52:45,"06/24/2023 05:51:20.651",0.34,0.1233,12069.53,0.3441,0.1248,85.2503,43.0468,47.272,-0.6179,0.773,0.9122,-2.4583,-0.271,0.557,0.026,12.061,0.619
2023-06-24 04:52:45,"06/24/2023 05:51:20.744",0.3395,0.1235,12068.96,0.3436,0.125,85.2331,43.0476,47.2721,-0.6179,0.7731,0.912,-2.4583,-0.274,0.545,0.043,12.069,0.61
2023-06-24 04:52:46,"06/24/2023 05:51:20.836",0.3393,0.1233,12090.19,0.3434,0.1248,85.2689,43.0463,47.2589,-0.6179,0.7731,0.9118,-2.4583,-0.303,0.538,0.033,12.073,0.618
2023-06-24 04:52:46,"06/24/2023 05:51:20.928",0.3399,0.123,12004.9,0.3441,0.1244,85.2659,43.0457,47.2708,-0.6179,0.7731,0.9122,-2.4583,-0.291,0.562,0.051,12.067,0.633
2023-06-24 04:52:46,"06/24/2023 05:51:21.020",0.3397,0.1228,11991.59,0.3438,0.1242,85.308,43.045,47.2605,-0.6179,0.7731,0.9123,-2.4583,-0.282,0.56,0.017,12.071,0.627
2023-06-24 04:52:46,"06/24/2023 05:51:21.112",0.3393,0.1234,12072.02,0.3434,0.1249,85.2574,43.0457,47.2758,-0.6179,0.7731,0.9121,-2.4583,-0.272,0.579,0.032,12.076,0.64
2023-06-24 04:52:46,"06/24/2023 05:51:21.204",0.34,0.1229,12055.73,0.3442,0.1244,85.2388,43.0468,47.2705,-0.6179,0.7731,0.912,-2.4583,-0.275,0.559,0.021,12.081,0.623
2023-06-24 04:52:46,"06/24/2023 05:51:21.388",0.3393,0.1233,12041.79,0.3435,0.1248,85.2399,43.047,47.2752,-0.6179,0.773,0.9124,-2.4583,-0.255,0.559,0.015,12.08,0.614
2023-06-24 04:52:46,"06/24/2023 05:51:21.480",0.3391,0.1233,12019.49,0.3432,0.1248,85.2353,43.0474,47.2708,-0.6179,0.7731,0.912,-2.4583,-0.257,0.566,0.025,12.077,0.622
2023-06-24 04:52:46,"06/24/2023 05:51:21.573",0.3396,0.1232,12028.33,0.3437,0.1247,85.22,43.0467,47.2715,-0.6179,0.7731,0.912,-2.4583,-0.26,0.579,0.025,12.081,0.635
2023-06-24 04:52:46,"06/24/2023 05:51:21.678",0.3396,0.1235,12067.38,0.3438,0.125,85.251,43.0468,47.2688,-0.6179,0.7731,0.9122,-2.4583,-0.266,0.564,0.027,12.09,0.624
2023-06-24 04:52:46,"06/24/2023 05:51:21.769",0.3396,0.1233,12115.23,0.3438,0.1248,85.2904,43.0459,47.2638,-0.6179,0.7731,0.9122,-2.4583,-0.264,0.554,0.015,12.085,0.614
2023-06-24 04:52:47,"06/24/2023 05:51:21.861",0.3398,0.1231,12046.01,0.3439,0.1246,85.3067,43.0458,47.2614,-0.6179,0.7731,0.9121,-2.4583,-0.277,0.56,0.044,12.084,0.625
2023-06-24 04:52:47,"06/24/2023 05:51:21.953",0.3395,0.1231,12000.77,0.3437,0.1246,85.2737,43.0455,47.2645,-0.6179,0.7731,0.9121,-2.4583,-0.265,0.552,0.053,12.08,0.612
2023-06-24 04:52:47,"06/24/2023 05:51:22.046",0.3396,0.1231,11975.27,0.3438,0.1246,85.2838,43.0453,47.2689,-0.6179,0.773,0.9122,-2.4583,-0.284,0.59,0.032,12.076,0.655
2023-06-24 04:52:47,"06/24/2023 05:51:22.138",0.3391,0.1236,12073.32,0.3433,0.1251,85.2678,43.0454,47.2662,-0.6179,0.7729,0.912,-2.4583,-0.291,0.579,0.032,12.095,0.648
2023-06-24 04:52:47,"06/24/2023 05:51:22.230",0.3394,0.123,12004.21,0.3435,0.1245,85.2943,43.0444,47.2657,-0.6179,0.7731,0.9121,-2.4583,-0.262,0.582,0.034,12.081,0.639
2023-06-24 04:52:47,"06/24/2023 05:51:22.322",0.3394,0.1234,12042.15,0.3436,0.1249,85.3024,43.0457,47.2633,-0.6179,0.7731,0.9122,-2.4583,-0.265,0.582,0.027,12.076,0.64
2023-06-24 04:52:47,"06/24/2023 05:51:22.415",0.3395,0.1235,12071.65,0.3436,0.125,85.2952,43.0457,47.258,-0.6179,0.7731,0.9122,-2.4583,-0.278,0.582,0.039,12.077,0.645
2023-06-24 04:52:47,"06/24/2023 05:51:22.506",0.3393,0.1232,12064.02,0.3434,0.1247,85.2625,43.0466,47.2666,-0.6179,0.7731,0.9121,-2.4583,-0.275,0.568,0.037,12.068,0.631
2023-06-24 04:52:47,"06/24/2023 05:51:22.691",0.3399,0.1231,12052.44,0.3441,0.1246,85.2304,43.0466,47.2762,-0.618,0.7731,0.9122,-2.4583,-0.273,0.582,0.032,12.076,0.642
2023-06-24 04:52:47,"06/24/2023 05:51:22.783",0.3393,0.1235,12067.67,0.3434,0.125,85.2403,43.0468,47.2696,-0.618,0.773,0.9119,-2.4583,-0.272,0.577,0.046,12.083,0.638
2023-06-24 04:52:48,"06/24/2023 05:51:22.875",0.3397,0.123,12062.59,0.3438,0.1245,85.2455,43.0467,47.2689,-0.618,0.7729,0.9119,-2.4583,-0.281,0.566,0.049,12.073,0.632
2023-06-24 04:52:48,"06/24/2023 05:51:22.967",0.3396,0.1229,12100.18,0.3438,0.1244,85.2478,43.0467,47.2685,-0.618,0.7731,0.9121,-2.4583,-0.286,0.589,0.057,12.075,0.655
2023-06-24 04:52:48,"06/24/2023 05:51:23.059",0.3395,0.123,12083.19,0.3436,0.1246,85.2669,43.0463,47.261,-0.618,0.773,0.9123,-2.4583,-0.286,0.568,0.046,12.077,0.636
2023-06-24 04:52:48,"06/24/2023 05:51:23.152",0.3389,0.1235,12138.24,0.3431,0.125,85.2896,43.0455,47.2676,-0.618,0.773,0.9119,-2.4583,-0.266,0.581,0.042,12.077,0.639
2023-06-24 04:52:48,"06/24/2023 05:51:23.244",0.3398,0.1229,12059.25,0.3439,0.1244,85.2642,43.0463,47.2634,-0.618,0.773,0.9119,-2.4583,-0.268,0.59,0.035,12.072,0.648
2023-06-24 04:52:48,"06/24/2023 05:51:23.336",0.3398,0.123,12013.88,0.3439,0.1245,85.2783,43.0461,47.2653,-0.618,0.773,0.9121,-2.4583,-0.256,0.626,0.047,12.083,0.676
2023-06-24 04:52:48,"06/24/2023 05:51:23.428",0.3395,0.1234,12076.35,0.3437,0.1249,85.2845,43.0462,47.2614,-0.618,0.773,0.9122,-2.4583,-0.281,0.617,0.058,12.088,0.678
2023-06-24 04:52:48,"06/24/2023 05:51:23.547",0.3399,0.1229,12019.22,0.344,0.1244,85.2849,43.0462,47.2642,-0.618,0.773,0.9119,-2.4583,-0.27,0.598,0.061,12.082,0.656
2023-06-24 04:52:48,"06/24/2023 05:51:23.643",0.3397,0.1227,12009.23,0.3438,0.1242,85.2639,43.0461,47.2697,-0.618,0.773,0.9121,-2.4583,-0.252,0.604,0.059,12.069,0.654
2023-06-24 04:52:48,"06/24/2023 05:51:23.735",0.3395,0.123,12076.1,0.3437,0.1245,85.2334,43.0466,47.2697,-0.618,0.773,0.9121,-2.4583,-0.245,0.6,0.056,12.067,0.648
2023-06-24 04:52:49,"06/24/2023 05:51:23.827",0.3397,0.1231,12010.78,0.3438,0.1246,85.2376,43.0472,47.2672,-0.618,0.773,0.912,-2.4583,-0.272,0.601,0.047,12.082,0.66
2023-06-24 04:52:49,"06/24/2023 05:51:23.920",0.3397,0.1228,12018.06,0.3438,0.1243,85.2828,43.0462,47.2585,-0.618,0.773,0.9121,-2.4583,-0.234,0.578,0.047,12.066,0.623
2023-06-24 04:52:49,"06/24/2023 05:51:24.012",0.34,0.1228,12103.17,0.3442,0.1243,85.3007,43.0454,47.2559,-0.618,0.7731,0.9123,-2.4583,-0.257,0.587,0.06,12.069,0.641
2023-06-24 04:52:49,"06/24/2023 05:51:24.104",0.3395,0.1232,12015.87,0.3436,0.1247,85.3178,43.0456,47.2529,-0.618,0.7731,0.912,-2.4583,-0.243,0.583,0.053,12.072,0.631
2023-06-24 04:52:49,"06/24/2023 05:51:24.288",0.3399,0.1229,12030.94,0.3441,0.1244,85.2696,43.0462,47.2591,-0.618,0.773,0.9121,-2.4583,-0.258,0.57,0.04,12.07,0.626
2023-06-24 04:52:49,"06/24/2023 05:51:24.381",0.34,0.1228,12058.6,0.3441,0.1243,85.2835,43.0453,47.2677,-0.618,0.773,0.9121,-2.4583,-0.244,0.569,0.039,12.074,0.619
2023-06-24 04:52:49,"06/24/2023 05:51:24.473",0.3395,0.1232,12060.99,0.3436,0.1247,85.2614,43.0464,47.2638,-0.618,0.773,0.9121,-2.4583,-0.227,0.574,0.035,12.069,0.618
2023-06-24 04:52:49,"06/24/2023 05:51:24.565",0.3399,0.1228,12019.21,0.3441,0.1243,85.2558,43.0464,47.2648,-0.618,0.773,0.9119,-2.4583,-0.274,0.585,0.043,12.073,0.646
2023-06-24 04:52:49,"06/24/2023 05:51:24.657",0.3401,0.1229,12053.03,0.3442,0.1244,85.2307,43.0473,47.2686,-0.618,0.7729,0.9123,-2.4583,-0.297,0.595,0.055,12.062,0.665
2023-06-24 04:52:49,"06/24/2023 05:51:24.749",0.3398,0.1229,12079.32,0.344,0.1244,85.2281,43.0464,47.2703,-0.618,0.773,0.9122,-2.4583,-0.3,0.588,0.051,12.076,0.66
2023-06-24 04:52:50,"06/24/2023 05:51:24.841",0.3398,0.123,12083,0.344,0.1245,85.2304,43.047,47.2705,-0.618,0.773,0.912,-2.4583,-0.292,0.591,0.067,12.081,0.659
2023-06-24 04:52:50,"06/24/2023 05:51:24.933",0.3402,0.1225,12061.31,0.3443,0.124,85.2669,43.0465,47.2643,-0.618,0.773,0.9119,-2.4583,-0.283,0.587,0.064,12.083,0.652
2023-06-24 04:52:50,"06/24/2023 05:51:25.025",0.3402,0.1227,12063.86,0.3444,0.1242,85.2503,43.0465,47.2656,-0.618,0.773,0.9123,-2.4583,-0.286,0.612,0.069,12.078,0.676
2023-06-24 04:52:50,"06/24/2023 05:51:25.118",0.3397,0.1229,11974.48,0.3438,0.1244,85.2722,43.0456,47.2593,-0.618,0.7731,0.9122,-2.4583,-0.284,0.589,0.072,12.088,0.654
2023-06-24 04:52:50,"06/24/2023 05:51:25.210",0.3397,0.1229,12110.05,0.3439,0.1244,85.256,43.0473,47.2686,-0.618,0.7731,0.9119,-2.4583,-0.259,0.58,0.064,12.073,0.635
2023-06-24 04:52:50,"06/24/2023 05:51:25.302",0.3402,0.1227,12073.5,0.3443,0.1242,85.3004,43.0463,47.257,-0.618,0.773,0.912,-2.4583,-0.244,0.579,0.056,12.072,0.628
2023-06-24 04:52:50,"06/24/2023 05:51:25.421",0.3399,0.1231,12010.15,0.3441,0.1246,85.2757,43.0461,47.2629,-0.618,0.773,0.9123,-2.4583,-0.245,0.579,0.06,12.074,0.629
2023-06-24 04:52:50,"06/24/2023 05:51:25.517",0.3399,0.1229,12095.69,0.3441,0.1244,85.2593,43.0465,47.2665,-0.618,0.773,0.912,-2.4583,-0.267,0.598,0.067,12.087,0.655
2023-06-24 04:52:50,"06/24/2023 05:51:25.609",0.3401,0.123,12039.25,0.3443,0.1245,85.2968,43.0457,47.2589,-0.618,0.773,0.912,-2.4583,-0.289,0.576,0.059,12.093,0.644
2023-06-24 04:52:50,"06/24/2023 05:51:25.701",0.3396,0.123,12020.85,0.3438,0.1245,85.2992,43.0455,47.2602,-0.618,0.773,0.9122,-2.4583,-0.263,0.571,0.061,12.073,0.628
2023-06-24 04:52:51,"06/24/2023 05:51:25.886",0.34,0.1231,12017.7,0.3441,0.1246,85.2293,43.0469,47.2678,-0.6181,0.7731,0.9119,-2.4583,-0.252,0.585,0.049,12.08,0.637
2023-06-24 04:52:51,"06/24/2023 05:51:25.978",0.3401,0.1227,12003.82,0.3442,0.1242,85.2338,43.0476,47.2659,-0.6181,0.773,0.9121,-2.4583,-0.239,0.587,0.054,12.083,0.634
2023-06-24 04:52:51,"06/24/2023 05:51:26.070",0.3401,0.1229,12074.93,0.3443,0.1244,85.2389,43.0466,47.2665,-0.6181,0.773,0.9124,-2.4583,-0.269,0.572,0.047,12.089,0.632
2023-06-24 04:52:51,"06/24/2023 05:51:26.162",0.3396,0.1234,12079.02,0.3438,0.125,85.2468,43.0467,47.2668,-0.6181,0.773,0.912,-2.4583,-0.267,0.571,0.038,12.076,0.63
2023-06-24 04:52:51,"06/24/2023 05:51:26.254",0.34,0.1226,12022.38,0.3442,0.1241,85.2402,43.0472,47.2649,-0.6181,0.773,0.912,-2.4583,-0.266,0.572,0.066,12.089,0.63
2023-06-24 04:52:51,"06/24/2023 05:51:26.346",0.3402,0.1228,12044.76,0.3444,0.1243,85.2519,43.046,47.2647,-0.6181,0.773,0.9122,-2.4583,-0.285,0.575,0.044,12.088,0.642
2023-06-24 04:52:51,"06/24/2023 05:51:26.439",0.3402,0.1233,12078.7,0.3443,0.1248,85.2343,43.0461,47.2677,-0.6181,0.773,0.9123,-2.4583,-0.307,0.582,0.052,12.096,0.658
2023-06-24 04:52:51,"06/24/2023 05:51:26.531",0.34,0.123,12036.42,0.3442,0.1245,85.2437,43.0462,47.2637,-0.6181,0.7731,0.9119,-2.4583,-0.283,0.581,0.065,12.093,0.646
2023-06-24 04:52:51,"06/24/2023 05:51:26.623",0.3402,0.123,12060.94,0.3443,0.1245,85.2966,43.0452,47.2554,-0.6181,0.773,0.9119,-2.4583,-0.277,0.574,0.046,12.087,0.637
2023-06-24 04:52:51,"06/24/2023 05:51:26.715",0.34,0.1233,12079.82,0.3442,0.1248,85.2644,43.0473,47.2639,-0.6181,0.773,0.9123,-2.4583,-0.279,0.588,0.047,12.093,0.651
2023-06-24 04:52:52,"06/24/2023 05:51:26.807",0.3397,0.1234,12069.69,0.3438,0.1249,85.2472,43.046,47.2677,-0.6181,0.7731,0.9122,-2.4583,-0.279,0.579,0.057,12.101,0.642
2023-06-24 04:52:52,"06/24/2023 05:51:26.992",0.3397,0.1231,12083.25,0.3439,0.1246,85.2515,43.0467,47.2633,-0.6181,0.7731,0.9121,-2.4583,-0.272,0.588,0.06,12.092,0.648
2023-06-24 04:52:52,"06/24/2023 05:51:27.084",0.3399,0.123,12053.7,0.3441,0.1245,85.2351,43.0466,47.2629,-0.6181,0.7731,0.9123,-2.4583,-0.266,0.575,0.062,12.081,0.634
2023-06-24 04:52:52,"06/24/2023 05:51:27.177",0.3401,0.1237,12126.18,0.3443,0.1253,85.2854,43.0461,47.2572,-0.6181,0.773,0.9121,-2.4583,-0.268,0.583,0.06,12.076,0.642
2023-06-24 04:52:52,"06/24/2023 05:51:27.282",0.3401,0.1231,12034.04,0.3443,0.1246,85.268,43.0459,47.2601,-0.6181,0.773,0.9121,-2.4583,-0.263,0.605,0.017,12.08,0.66
2023-06-24 04:52:52,"06/24/2023 05:51:27.373",0.3401,0.1234,12064.78,0.3442,0.1249,85.2952,43.0455,47.2572,-0.6181,0.7731,0.9122,-2.4583,-0.278,0.594,0.041,12.094,0.656
2023-06-24 04:52:52,"06/24/2023 05:51:27.465",0.3399,0.1232,12068.26,0.3441,0.1247,85.2784,43.0458,47.2563,-0.6181,0.7731,0.912,-2.4583,-0.264,0.586,0.048,12.08,0.643
2023-06-24 04:52:52,"06/24/2023 05:51:27.557",0.3398,0.123,12002.65,0.3439,0.1245,85.3019,43.0461,47.2603,-0.6181,0.773,0.9119,-2.4583,-0.257,0.59,0.052,12.08,0.644
2023-06-24 04:52:52,"06/24/2023 05:51:27.649",0.3401,0.1233,11981.32,0.3442,0.1248,85.2842,43.0458,47.2616,-0.6181,0.7731,0.912,-2.4583,-0.257,0.616,0.05,12.083,0.667
2023-06-24 04:52:52,"06/24/2023 05:51:27.741",0.3404,0.123,12003.7,0.3445,0.1245,85.2631,43.0466,47.2654,-0.6181,0.7731,0.9121,-2.4583,-0.252,0.598,0.048,12.081,0.649
2023-06-24 04:52:53,"06/24/2023 05:51:27.833",0.3394,0.1235,12046.49,0.3435,0.125,85.2525,43.0464,47.2645,-0.6181,0.773,0.912,-2.4583,-0.251,0.598,0.067,12.075,0.649
2023-06-24 04:52:53,"06/24/2023 05:51:27.926",0.3404,0.123,12014.43,0.3446,0.1245,85.2851,43.0458,47.2619,-0.6181,0.7731,0.912,-2.4583,-0.25,0.602,0.051,12.088,0.652
2023-06-24 04:52:53,"06/24/2023 05:51:28.018",0.3398,0.1228,11998.82,0.344,0.1243,85.2783,43.0466,47.2619,-0.6181,0.7731,0.9122,-2.4583,-0.253,0.609,0.047,12.084,0.659
2023-06-24 04:52:53,"06/24/2023 05:51:28.110",0.3399,0.1231,12053.59,0.3441,0.1246,85.3196,43.0456,47.2563,-0.6181,0.7731,0.9122,-2.4583,-0.265,0.6,0.042,12.095,0.656
2023-06-24 04:52:53,"06/24/2023 05:51:28.294",0.3402,0.1227,12034.36,0.3443,0.1242,85.2556,43.0467,47.2652,-0.6181,0.773,0.9119,-2.4583,-0.239,0.595,0.024,12.094,0.641
2023-06-24 04:52:53,"06/24/2023 05:51:28.386",0.3394,0.1228,12022.84,0.3435,0.1243,85.2758,43.0466,47.2593,-0.6181,0.7731,0.9122,-2.4583,-0.245,0.587,0.029,12.095,0.636
2023-06-24 04:52:53,"06/24/2023 05:51:28.479",0.3398,0.1231,12050.85,0.344,0.1246,85.281,43.0457,47.2544,-0.6181,0.7731,0.9121,-2.4583,-0.275,0.581,0.009,12.092,0.643
2023-06-24 04:52:53,"06/24/2023 05:51:28.571",0.3401,0.1229,12061.49,0.3443,0.1244,85.2767,43.0459,47.2637,-0.6181,0.773,0.9118,-2.4583,-0.271,0.586,0.01,12.096,0.646
2023-06-24 04:52:53,"06/24/2023 05:51:28.664",0.3402,0.123,11995.24,0.3443,0.1245,85.2384,43.0472,47.2683,-0.6181,0.773,0.912,-2.4583,-0.306,0.573,-0.004,12.098,0.649
2023-06-24 04:52:53,"06/24/2023 05:51:28.756",0.34,0.1227,12067.44,0.3441,0.1242,85.2634,43.0463,47.2649,-0.6181,0.773,0.9122,-2.4583,-0.292,0.563,-0.007,12.091,0.635
2023-06-24 04:52:54,"06/24/2023 05:51:28.848",0.3398,0.1232,12043.04,0.3439,0.1247,85.2492,43.0469,47.2649,-0.6181,0.7732,0.912,-2.4583,-0.296,0.538,-0.037,12.081,0.614
2023-06-24 04:52:54,"06/24/2023 05:51:28.939",0.34,0.1229,12045.47,0.3441,0.1244,85.2267,43.0472,47.2674,-0.6181,0.7731,0.9119,-2.4583,-0.261,0.555,-0.014,12.073,0.613
2023-06-24 04:52:54,"06/24/2023 05:51:29.032",0.3401,0.1229,12048.89,0.3443,0.1244,85.2322,43.0468,47.27,-0.6181,0.7731,0.9122,-2.4583,-0.289,0.551,-0.016,12.069,0.622
2023-06-24 04:52:54,"06/24/2023 05:51:29.138",0.3394,0.1228,12053.19,0.3436,0.1243,85.2304,43.0471,47.2691,-0.6181,0.7731,0.9121,-2.4583,-0.311,0.552,-0.002,12.078,0.634
2023-06-24 04:52:54,"06/24/2023 05:51:29.235",0.3394,0.1229,12070.14,0.3435,0.1244,85.2338,43.0467,47.2689,-0.6181,0.7731,0.9119,-2.4583,-0.279,0.54,0.014,12.066,0.607
2023-06-24 04:52:54,"06/24/2023 05:51:29.327",0.3397,0.1228,12025.83,0.3438,0.1243,85.2374,43.0475,47.2672,-0.6181,0.7731,0.912,-2.4583,-0.295,0.543,0.022,12.067,0.617
2023-06-24 04:52:54,"06/24/2023 05:51:29.419",0.3398,0.1225,12042.42,0.3439,0.124,85.2793,43.0454,47.2624,-0.6181,0.7731,0.9122,-2.4583,-0.297,0.548,0.042,12.067,0.623
2023-06-24 04:52:54,"06/24/2023 05:51:29.511",0.3398,0.1233,12051.95,0.344,0.1248,85.2557,43.0466,47.2644,-0.6181,0.773,0.9121,-2.4583,-0.295,0.582,0.035,12.065,0.653
2023-06-24 04:52:54,"06/24/2023 05:51:29.603",0.3395,0.1227,12003.35,0.3436,0.1242,85.2785,43.0455,47.261,-0.6181,0.773,0.9121,-2.4583,-0.286,0.599,0.049,12.07,0.664
2023-06-24 04:52:54,"06/24/2023 05:51:29.787",0.3396,0.1228,12062.65,0.3438,0.1243,85.2591,43.0472,47.2697,-0.6181,0.773,0.9123,-2.4583,-0.285,0.599,0.043,12.072,0.663
2023-06-24 04:52:55,"06/24/2023 05:51:29.879",0.3392,0.1228,12067.67,0.3433,0.1243,85.2703,43.0461,47.2623,-0.618,0.7731,0.9119,-2.4583,-0.287,0.608,0.054,12.067,0.672
2023-06-24 04:52:55,"06/24/2023 05:51:29.972",0.3397,0.1223,12057.08,0.3438,0.1238,85.2383,43.0467,47.2683,-0.618,0.773,0.9121,-2.4583,-0.281,0.567,0.029,12.07,0.633
2023-06-24 04:52:55,"06/24/2023 05:51:30.064",0.3396,0.1225,12057.63,0.3437,0.124,85.2351,43.0464,47.2663,-0.618,0.773,0.9123,-2.4583,-0.299,0.562,0.041,12.076,0.636
2023-06-24 04:52:55,"06/24/2023 05:51:30.156",0.3396,0.1225,12059.27,0.3438,0.124,85.2956,43.0459,47.2641,-0.618,0.773,0.9121,-2.4583,-0.292,0.567,0.016,12.07,0.638
2023-06-24 04:52:55,"06/24/2023 05:51:30.249",0.3398,0.1223,12078.47,0.3439,0.1238,85.3194,43.045,47.2589,-0.618,0.7731,0.9119,-2.4583,-0.295,0.55,0.004,12.067,0.624
2023-06-24 04:52:55,"06/24/2023 05:51:30.341",0.3398,0.1227,12019.18,0.344,0.1242,85.3005,43.0454,47.2592,-0.618,0.7731,0.9121,-2.4583,-0.331,0.563,0.013,12.073,0.653
2023-06-24 04:52:55,"06/24/2023 05:51:30.433",0.3395,0.1225,12022.72,0.3437,0.124,85.2796,43.0462,47.2554,-0.618,0.773,0.9121,-2.4583,-0.332,0.565,0.017,12.079,0.655
2023-06-24 04:52:55,"06/24/2023 05:51:30.525",0.3391,0.1228,12017.71,0.3433,0.1243,85.2897,43.0454,47.2613,-0.618,0.7731,0.9119,-2.4583,-0.322,0.569,0.02,12.084,0.653
2023-06-24 04:52:55,"06/24/2023 05:51:30.617",0.3397,0.1227,12063.04,0.3438,0.1242,85.3046,43.046,47.2588,-0.618,0.773,0.9118,-2.4583,-0.302,0.578,0.018,12.082,0.652
2023-06-24 04:52:55,"06/24/2023 05:51:30.709",0.3397,0.1223,12018.48,0.3438,0.1238,85.2793,43.0466,47.2663,-0.618,0.773,0.912,-2.4583,-0.332,0.554,0.037,12.087,0.646
2023-06-24 04:52:56,"06/24/2023 05:51:30.801",0.3394,0.1227,12106.81,0.3435,0.1242,85.2435,43.0463,47.2699,-0.618,0.7731,0.9123,-2.4583,-0.343,0.574,0.041,12.091,0.668
2023-06-24 04:52:56,"06/24/2023 05:51:30.893",0.3401,0.1225,12084.38,0.3442,0.124,85.2708,43.0464,47.2669,-0.618,0.773,0.912,-2.4583,-0.326,0.577,0.002,12.085,0.663
2023-06-24 04:52:56,"06/24/2023 05:51:31.090",0.3397,0.1225,12022.75,0.3438,0.124,85.2706,43.0465,47.2641,-0.618,0.773,0.9121,-2.4583,-0.308,0.565,0.015,12.08,0.643
2023-06-24 04:52:56,"06/24/2023 05:51:31.182",0.3393,0.1231,12050.99,0.3435,0.1246,85.2755,43.0462,47.2623,-0.618,0.773,0.9119,-2.4583,-0.301,0.575,0.006,12.074,0.649
2023-06-24 04:52:56,"06/24/2023 05:51:31.274",0.3396,0.1228,12077.07,0.3438,0.1243,85.252,43.0465,47.2712,-0.618,0.773,0.9119,-2.4583,-0.303,0.577,0.012,12.066,0.652
2023-06-24 04:52:56,"06/24/2023 05:51:31.366",0.3398,0.1225,12032.16,0.3439,0.124,85.2659,43.0462,47.2596,-0.618,0.773,0.912,-2.4583,-0.291,0.586,0.006,12.072,0.654
2023-06-24 04:52:56,"06/24/2023 05:51:31.459",0.3395,0.1226,12103.42,0.3436,0.1241,85.3037,43.0451,47.263,-0.618,0.7731,0.9121,-2.4583,-0.315,0.579,0.025,12.076,0.659
2023-06-24 04:52:56,"06/24/2023 05:51:31.551",0.3398,0.1227,12077.67,0.3439,0.1242,85.2477,43.0464,47.2713,-0.618,0.773,0.9118,-2.4583,-0.314,0.57,0.027,12.07,0.65
2023-06-24 04:52:56,"06/24/2023 05:51:31.643",0.34,0.1226,12079.15,0.3441,0.1241,85.275,43.0466,47.2662,-0.618,0.773,0.9119,-2.4583,-0.298,0.579,0.026,12.079,0.651
2023-06-24 04:52:56,"06/24/2023 05:51:31.736",0.3402,0.1226,12123.12,0.3444,0.1241,85.2817,43.0464,47.265,-0.618,0.7729,0.9122,-2.4583,-0.278,0.578,0.005,12.065,0.642
2023-06-24 04:52:57,"06/24/2023 05:51:31.828",0.3396,0.1226,12083.8,0.3438,0.1241,85.2608,43.0468,47.2647,-0.618,0.773,0.912,-2.4583,-0.28,0.575,0.008,12.058,0.64
2023-06-24 04:52:57,"06/24/2023 05:51:31.920",0.3396,0.1228,12029.58,0.3437,0.1243,85.2861,43.0461,47.2648,-0.618,0.773,0.912,-2.4583,-0.29,0.587,-0.003,12.059,0.654
2023-06-24 04:52:57,"06/24/2023 05:51:32.011",0.34,0.1227,12071.07,0.3442,0.1242,85.2948,43.0458,47.2619,-0.618,0.7729,0.9121,-2.4583,-0.288,0.567,0.011,12.059,0.635
2023-06-24 04:52:57,"06/24/2023 05:51:32.104",0.3402,0.1226,12063.85,0.3444,0.1241,85.3242,43.0448,47.2568,-0.618,0.7731,0.9122,-2.4583,-0.306,0.574,0.016,12.069,0.651
2023-06-24 04:52:57,"06/24/2023 05:51:32.288",0.3397,0.1223,11973.12,0.3439,0.1238,85.2584,43.0465,47.2695,-0.618,0.773,0.9118,-2.4583,-0.295,0.566,0.005,12.057,0.638
2023-06-24 04:52:57,"06/24/2023 05:51:32.380",0.3396,0.1227,12106.94,0.3437,0.1242,85.2865,43.0461,47.2625,-0.618,0.773,0.9122,-2.4583,-0.319,0.55,0.009,12.068,0.636
2023-06-24 04:52:57,"06/24/2023 05:51:32.472",0.3396,0.1225,12069,0.3438,0.1239,85.3013,43.0462,47.2588,-0.618,0.773,0.9124,-2.4583,-0.31,0.557,0.009,12.066,0.637
2023-06-24 04:52:57,"06/24/2023 05:51:32.564",0.3397,0.1231,12093.73,0.3439,0.1246,85.2634,43.0465,47.2712,-0.618,0.7731,0.912,-2.4583,-0.289,0.578,0.024,12.067,0.647
2023-06-24 04:52:57,"06/24/2023 05:51:32.657",0.3401,0.1226,11994.97,0.3442,0.124,85.2473,43.0466,47.2702,-0.618,0.773,0.9119,-2.4583,-0.258,0.583,0.019,12.058,0.638
2023-06-24 04:52:57,"06/24/2023 05:51:32.749",0.3397,0.1228,11994.09,0.3439,0.1243,85.2489,43.0469,47.2777,-0.618,0.773,0.9122,-2.4583,-0.266,0.566,0.036,12.064,0.625
2023-06-24 04:52:58,"06/24/2023 05:51:32.868",0.3395,0.1229,12089.21,0.3437,0.1244,85.2607,43.0461,47.2741,-0.618,0.773,0.912,-2.4583,-0.293,0.554,0.031,12.066,0.627
2023-06-24 04:52:58,"06/24/2023 05:51:32.964",0.3401,0.1229,12004.48,0.3442,0.1244,85.2212,43.0464,47.2769,-0.6179,0.773,0.912,-2.4583,-0.273,0.584,0.046,12.07,0.644
2023-06-24 04:52:58,"06/24/2023 05:51:33.056",0.3402,0.1227,11995.04,0.3443,0.1242,85.2306,43.0478,47.2724,-0.6179,0.773,0.9121,-2.4583,-0.288,0.576,0.054,12.063,0.644
2023-06-24 04:52:58,"06/24/2023 05:51:33.148",0.3397,0.123,12092.63,0.3438,0.1245,85.2349,43.0461,47.272,-0.6179,0.7731,0.9123,-2.4583,-0.307,0.576,0.062,12.06,0.653
2023-06-24 04:52:58,"06/24/2023 05:51:33.240",0.3401,0.1228,12034.45,0.3442,0.1243,85.2386,43.0462,47.2722,-0.6179,0.773,0.9118,-2.4583,-0.306,0.576,0.05,12.062,0.652
2023-06-24 04:52:58,"06/24/2023 05:51:33.332",0.3401,0.1228,12000.91,0.3443,0.1243,85.2457,43.0467,47.2746,-0.6179,0.773,0.912,-2.4583,-0.306,0.574,0.044,12.076,0.651
2023-06-24 04:52:58,"06/24/2023 05:51:33.425",0.3396,0.123,12028.38,0.3438,0.1245,85.2353,43.0462,47.2757,-0.6179,0.773,0.9122,-2.4583,-0.308,0.581,0.062,12.062,0.657
2023-06-24 04:52:58,"06/24/2023 05:51:33.517",0.3394,0.1231,12124.98,0.3436,0.1246,85.2412,43.0472,47.2757,-0.6179,0.7731,0.9121,-2.4583,-0.292,0.581,0.057,12.072,0.65
2023-06-24 04:52:58,"06/24/2023 05:51:33.609",0.3395,0.123,12050.76,0.3437,0.1245,85.2491,43.0476,47.2747,-0.6179,0.773,0.9118,-2.4583,-0.285,0.6,0.045,12.068,0.665
2023-06-24 04:52:58,"06/24/2023 05:51:33.794",0.3397,0.1228,12082.33,0.3438,0.1243,85.2606,43.0468,47.2673,-0.6179,0.773,0.9122,-2.4583,-0.268,0.658,0.03,12.079,0.71
2023-06-24 04:52:59,"06/24/2023 05:51:33.886",0.3395,0.1232,12057.12,0.3436,0.1247,85.2797,43.0458,47.2629,-0.6179,0.773,0.912,-2.4583,-0.313,0.659,0.023,12.095,0.73
2023-06-24 04:52:59,"06/24/2023 05:51:33.978",0.3403,0.1227,12044,0.3444,0.1242,85.2295,43.0474,47.2731,-0.6179,0.773,0.9117,-2.4583,-0.303,0.624,0.014,12.089,0.694
2023-06-24 04:52:59,"06/24/2023 05:51:34.070",0.3402,0.1227,12030.23,0.3444,0.1242,85.2419,43.0471,47.2702,-0.6179,0.773,0.9121,-2.4583,-0.263,0.639,0.013,12.077,0.691
2023-06-24 04:52:59,"06/24/2023 05:51:34.162",0.3396,0.1229,12054.24,0.3438,0.1244,85.2356,43.0463,47.2718,-0.6179,0.773,0.9122,-2.4583,-0.284,0.622,0.01,12.079,0.684
2023-06-24 04:52:59,"06/24/2023 05:51:34.254",0.34,0.1229,12084.51,0.3442,0.1244,85.2421,43.0464,47.2722,-0.6179,0.773,0.9119,-2.4583,-0.307,0.604,0.003,12.08,0.678
2023-06-24 04:52:59,"06/24/2023 05:51:34.346",0.3403,0.1227,12090.38,0.3445,0.1242,85.2563,43.0463,47.2723,-0.6179,0.7731,0.9119,-2.4583,-0.336,0.615,-0.016,12.085,0.7
2023-06-24 04:52:59,"06/24/2023 05:51:34.438",0.3401,0.1226,12044.07,0.3443,0.1241,85.306,43.0454,47.263,-0.6179,0.773,0.9121,-2.4583,-0.338,0.619,0.029,12.083,0.705
2023-06-24 04:52:59,"06/24/2023 05:51:34.531",0.34,0.1232,12037.34,0.3441,0.1247,85.3036,43.0458,47.26,-0.6179,0.773,0.9119,-2.4583,-0.358,0.605,0.044,12.089,0.703
2023-06-24 04:52:59,"06/24/2023 05:51:34.623",0.3395,0.1227,12007.8,0.3436,0.1241,85.2966,43.0455,47.2656,-0.6179,0.773,0.912,-2.4583,-0.367,0.609,0.05,12.096,0.711
2023-06-24 04:52:59,"06/24/2023 05:51:34.742",0.3401,0.1228,12022.9,0.3442,0.1242,85.273,43.0459,47.2685,-0.6179,0.773,0.9121,-2.4583,-0.362,0.638,0.033,12.089,0.733
2023-06-24 04:53:00,"06/24/2023 05:51:34.838",0.3403,0.1231,12080.89,0.3444,0.1246,85.2819,43.046,47.263,-0.6179,0.7731,0.9122,-2.4583,-0.337,0.649,0.046,12.089,0.732
2023-06-24 04:53:00,"06/24/2023 05:51:34.930",0.3405,0.1228,12106.56,0.3447,0.1243,85.2642,43.0463,47.2757,-0.6179,0.773,0.9118,-2.4583,-0.344,0.648,0.036,12.098,0.734
2023-06-24 04:53:00,"06/24/2023 05:51:35.022",0.3398,0.1227,12019.63,0.344,0.1242,85.2616,43.0461,47.269,-0.6179,0.773,0.9121,-2.4583,-0.335,0.641,0.019,12.089,0.723
2023-06-24 04:53:00,"06/24/2023 05:51:35.114",0.3401,0.1227,12036.14,0.3443,0.1242,85.2925,43.0453,47.2634,-0.6179,0.7731,0.9122,-2.4583,-0.322,0.647,0.021,12.093,0.722
2023-06-24 04:53:00,"06/24/2023 05:51:35.206",0.3398,0.1232,12017.44,0.3439,0.1247,85.2722,43.047,47.2643,-0.6179,0.7731,0.9121,-2.4583,-0.339,0.658,0.002,12.085,0.741
2023-06-24 04:53:00,"06/24/2023 05:51:35.391",0.3405,0.1231,12013.55,0.3446,0.1246,85.2724,43.0467,47.2664,-0.6179,0.773,0.9121,-2.4583,-0.336,0.645,0.009,12.082,0.727
2023-06-24 04:53:00,"06/24/2023 05:51:35.483",0.3398,0.1229,12047.23,0.3439,0.1244,85.2726,43.0465,47.2666,-0.6179,0.7731,0.9123,-2.4583,-0.326,0.644,0.011,12.089,0.722
2023-06-24 04:53:00,"06/24/2023 05:51:35.576",0.3401,0.1232,12045.2,0.3443,0.1247,85.2615,43.0465,47.2728,-0.6179,0.7731,0.912,-2.4583,-0.372,0.646,0.002,12.087,0.746
2023-06-24 04:53:00,"06/24/2023 05:51:35.668",0.3401,0.1229,12066.74,0.3442,0.1244,85.2639,43.0455,47.2694,-0.6179,0.7731,0.9119,-2.4583,-0.34,0.654,-0.004,12.084,0.737
2023-06-24 04:53:00,"06/24/2023 05:51:35.760",0.3404,0.1231,12059.53,0.3445,0.1246,85.2559,43.0466,47.2702,-0.6179,0.773,0.9122,-2.4583,-0.345,0.649,0.008,12.085,0.735
2023-06-24 04:53:01,"06/24/2023 05:51:35.852",0.3397,0.123,12067.82,0.3439,0.1245,85.2717,43.046,47.2661,-0.6179,0.7731,0.9124,-2.4583,-0.322,0.646,0.007,12.092,0.722
2023-06-24 04:53:01,"06/24/2023 05:51:35.944",0.3401,0.1231,12139.33,0.3443,0.1246,85.2393,43.0479,47.2775,-0.6179,0.7731,0.912,-2.4583,-0.321,0.627,0.006,12.084,0.705
2023-06-24 04:53:01,"06/24/2023 05:51:36.036",0.3403,0.1228,12072.02,0.3444,0.1243,85.2743,43.0463,47.2716,-0.6179,0.7731,0.9121,-2.4583,-0.324,0.651,-0.012,12.084,0.727
2023-06-24 04:53:01,"06/24/2023 05:51:36.128",0.3406,0.1228,12019.2,0.3447,0.1243,85.3071,43.0459,47.2599,-0.6179,0.773,0.9122,-2.4583,-0.341,0.655,-0.023,12.089,0.739
2023-06-24 04:53:01,"06/24/2023 05:51:36.220",0.3396,0.1232,12084.49,0.3438,0.1247,85.2958,43.046,47.2633,-0.6179,0.773,0.9121,-2.4583,-0.333,0.642,-0.015,12.085,0.723
2023-06-24 04:53:01,"06/24/2023 05:51:36.312",0.3401,0.1228,11998.09,0.3442,0.1243,85.2623,43.047,47.2746,-0.6179,0.7731,0.912,-2.4583,-0.323,0.633,-0.011,12.084,0.71
2023-06-24 04:53:01,"06/24/2023 05:51:36.404",0.3399,0.1228,12008.55,0.344,0.1243,85.2512,43.0476,47.2735,-0.6179,0.7731,0.9121,-2.4583,-0.327,0.646,-0.009,12.092,0.724
2023-06-24 04:53:01,"06/24/2023 05:51:36.497",0.3399,0.123,12056.42,0.344,0.1245,85.2834,43.0462,47.2707,-0.6179,0.7731,0.9122,-2.4583,-0.329,0.647,-0.014,12.089,0.726
2023-06-24 04:53:01,"06/24/2023 05:51:36.602",0.34,0.1228,12021.32,0.3442,0.1243,85.2537,43.046,47.2673,-0.6179,0.773,0.912,-2.4583,-0.345,0.643,-0.001,12.086,0.73
2023-06-24 04:53:01,"06/24/2023 05:51:36.786",0.34,0.1225,12111.29,0.3442,0.124,85.2658,43.0461,47.2696,-0.6179,0.7731,0.9124,-2.4583,-0.336,0.628,-0.012,12.085,0.712
2023-06-24 04:53:02,"06/24/2023 05:51:36.878",0.3402,0.1231,12050.71,0.3443,0.1246,85.2806,43.0457,47.272,-0.6179,0.7731,0.912,-2.4583,-0.356,0.623,-0.008,12.097,0.718
2023-06-24 04:53:02,"06/24/2023 05:51:36.970",0.34,0.1228,12072.55,0.3442,0.1243,85.2922,43.0457,47.2666,-0.6179,0.773,0.9118,-2.4583,-0.342,0.625,-0.021,12.091,0.712
2023-06-24 04:53:02,"06/24/2023 05:51:37.063",0.3398,0.1227,12053.91,0.3439,0.1242,85.293,43.0461,47.265,-0.618,0.773,0.9122,-2.4583,-0.34,0.64,-0.028,12.087,0.724
2023-06-24 04:53:02,"06/24/2023 05:51:37.155",0.3397,0.1227,12008.47,0.3438,0.1242,85.2958,43.0461,47.266,-0.618,0.7731,0.9123,-2.4583,-0.322,0.616,-0.026,12.093,0.695
2023-06-24 04:53:02,"06/24/2023 05:51:37.246",0.3395,0.1231,12054.67,0.3436,0.1246,85.3239,43.0456,47.2653,-0.618,0.7731,0.912,-2.4583,-0.342,0.622,-0.033,12.081,0.71
2023-06-24 04:53:02,"06/24/2023 05:51:37.338",0.3403,0.1229,11975.48,0.3444,0.1243,85.3031,43.0451,47.2656,-0.618,0.7731,0.912,-2.4583,-0.339,0.652,-0.027,12.09,0.735
2023-06-24 04:53:02,"06/24/2023 05:51:37.431",0.3401,0.1229,12004.82,0.3442,0.1244,85.2997,43.0448,47.2695,-0.618,0.773,0.9122,-2.4583,-0.345,0.644,-0.03,12.094,0.731
2023-06-24 04:53:02,"06/24/2023 05:51:37.523",0.3398,0.123,12130.23,0.344,0.1245,85.314,43.0452,47.2639,-0.618,0.7731,0.9124,-2.4583,-0.356,0.624,-0.009,12.097,0.718
2023-06-24 04:53:02,"06/24/2023 05:51:37.615",0.3399,0.1228,12069.15,0.3441,0.1243,85.2867,43.0458,47.2712,-0.618,0.7732,0.912,-2.4583,-0.341,0.622,-0.006,12.087,0.71
2023-06-24 04:53:02,"06/24/2023 05:51:37.707",0.3397,0.1229,12041.23,0.3439,0.1244,85.2831,43.0461,47.2668,-0.618,0.773,0.912,-2.4583,-0.386,0.625,-0.02,12.108,0.735
2023-06-24 04:53:03,"06/24/2023 05:51:37.891",0.3393,0.1231,12081.16,0.3435,0.1246,85.2864,43.0458,47.2611,-0.618,0.773,0.9122,-2.4583,-0.365,0.601,-0.005,12.097,0.703
2023-06-24 04:53:03,"06/24/2023 05:51:37.984",0.3399,0.123,12026.1,0.3441,0.1245,85.2608,43.0466,47.2727,-0.618,0.773,0.9119,-2.4583,-0.355,0.609,0.015,12.092,0.705
2023-06-24 04:53:03,"06/24/2023 05:51:38.076",0.3402,0.1225,12100.23,0.3443,0.124,85.2586,43.0474,47.2722,-0.618,0.773,0.9121,-2.4583,-0.346,0.633,0.014,12.106,0.721
2023-06-24 04:53:03,"06/24/2023 05:51:38.169",0.3399,0.1225,12075.92,0.3441,0.124,85.2883,43.0459,47.2674,-0.618,0.7731,0.9121,-2.4583,-0.388,0.629,0.014,12.101,0.739
2023-06-24 04:53:03,"06/24/2023 05:51:38.261",0.3396,0.1233,12065.91,0.3438,0.1248,85.2976,43.0448,47.2633,-0.618,0.773,0.9121,-2.4583,-0.372,0.62,0.009,12.102,0.723
2023-06-24 04:53:03,"06/24/2023 05:51:38.353",0.3397,0.1226,12031.4,0.3439,0.1241,85.305,43.0461,47.2644,-0.618,0.7731,0.9118,-2.4583,-0.356,0.629,0,12.093,0.723
2023-06-24 04:53:03,"06/24/2023 05:51:38.459",0.3394,0.1228,11984.4,0.3436,0.1243,85.2776,43.0459,47.2664,-0.618,0.773,0.9121,-2.4583,-0.349,0.62,0.002,12.093,0.711
2023-06-24 04:53:03,"06/24/2023 05:51:38.555",0.3392,0.1229,12049.03,0.3434,0.1244,85.2604,43.0463,47.279,-0.618,0.7731,0.912,-2.4583,-0.357,0.62,0.012,12.096,0.716
2023-06-24 04:53:03,"06/24/2023 05:51:38.648",0.3395,0.1229,12022.78,0.3437,0.1244,85.2228,43.0458,47.2806,-0.618,0.773,0.912,-2.4583,-0.342,0.643,0.014,12.11,0.728
2023-06-24 04:53:03,"06/24/2023 05:51:38.740",0.3393,0.1226,12039.8,0.3435,0.1241,85.2718,43.046,47.2702,-0.618,0.773,0.9121,-2.4583,-0.352,0.625,0.008,12.098,0.718
2023-06-24 04:53:04,"06/24/2023 05:51:38.832",0.3399,0.1226,12039.93,0.3441,0.1241,85.2656,43.0464,47.2711,-0.618,0.7731,0.9122,-2.4583,-0.35,0.623,0.003,12.098,0.714
2023-06-24 04:53:04,"06/24/2023 05:51:38.924",0.3385,0.1231,12049.56,0.3427,0.1246,85.255,43.0471,47.2751,-0.618,0.773,0.9119,-2.4583,-0.381,0.645,0.013,12.107,0.749
2023-06-24 04:53:04,"06/24/2023 05:51:39.016",0.3396,0.1226,11933.42,0.3437,0.1241,85.242,43.0466,47.2805,-0.618,0.773,0.9119,-2.4583,-0.374,0.63,0,12.104,0.733
2023-06-24 04:53:04,"06/24/2023 05:51:39.108",0.3394,0.1228,11982.6,0.3435,0.1242,85.2435,43.0469,47.2777,-0.618,0.773,0.9122,-2.4583,-0.362,0.648,-0.005,12.108,0.742
2023-06-24 04:53:04,"06/24/2023 05:51:39.292",0.3396,0.1227,12105.91,0.3437,0.1242,85.2982,43.0453,47.2685,-0.618,0.7731,0.9118,-2.4583,-0.386,0.659,-0.014,12.11,0.763
2023-06-24 04:53:04,"06/24/2023 05:51:39.384",0.3394,0.1226,11969.14,0.3435,0.1241,85.294,43.0458,47.2712,-0.618,0.773,0.9119,-2.4583,-0.37,0.651,-0.026,12.106,0.749
2023-06-24 04:53:04,"06/24/2023 05:51:39.477",0.3397,0.1225,12066.02,0.3438,0.124,85.2902,43.046,47.2759,-0.618,0.773,0.9122,-2.4583,-0.365,0.618,-0.003,12.1,0.718
2023-06-24 04:53:04,"06/24/2023 05:51:39.569",0.3392,0.1231,12066.67,0.3433,0.1246,85.313,43.046,47.2713,-0.618,0.773,0.912,-2.4583,-0.375,0.653,0.003,12.105,0.753
2023-06-24 04:53:04,"06/24/2023 05:51:39.661",0.3395,0.1229,12036.07,0.3436,0.1244,85.252,43.0474,47.2771,-0.618,0.7729,0.9119,-2.4583,-0.349,0.655,-0.015,12.086,0.742
2023-06-24 04:53:04,"06/24/2023 05:51:39.754",0.3398,0.1226,12065.41,0.344,0.1241,85.2409,43.0468,47.2807,-0.618,0.773,0.9121,-2.4583,-0.373,0.634,-0.001,12.086,0.736
2023-06-24 04:53:05,"06/24/2023 05:51:39.846",0.3395,0.1228,12059.6,0.3436,0.1243,85.2877,43.0462,47.2701,-0.618,0.773,0.9121,-2.4583,-0.367,0.642,-0.007,12.086,0.739
2023-06-24 04:53:05,"06/24/2023 05:51:39.938",0.3393,0.1229,12127.3,0.3435,0.1244,85.274,43.0468,47.2742,-0.618,0.773,0.912,-2.4583,-0.338,0.647,0,12.079,0.73
2023-06-24 04:53:05,"06/24/2023 05:51:40.030",0.3395,0.1226,12066.91,0.3436,0.1241,85.3143,43.0465,47.2617,-0.618,0.773,0.9119,-2.4583,-0.355,0.63,0.005,12.075,0.723
2023-06-24 04:53:05,"06/24/2023 05:51:40.122",0.3393,0.1228,12018.59,0.3434,0.1243,85.2656,43.0461,47.2719,-0.6181,0.773,0.912,-2.4583,-0.357,0.632,-0.007,12.064,0.726
2023-06-24 04:53:05,"06/24/2023 05:51:40.214",0.3393,0.1231,12056.73,0.3435,0.1246,85.2698,43.0463,47.2744,-0.6181,0.7731,0.9124,-2.4583,-0.334,0.624,-0.01,12.073,0.708
2023-06-24 04:53:05,"06/24/2023 05:51:40.320",0.3397,0.1227,12030.23,0.3439,0.1242,85.2462,43.0465,47.2797,-0.6181,0.773,0.9121,-2.4583,-0.364,0.619,-0.002,12.085,0.718
2023-06-24 04:53:05,"06/24/2023 05:51:40.417",0.3396,0.1229,12005.14,0.3438,0.1244,85.2663,43.0478,47.2709,-0.6181,0.7731,0.9122,-2.4583,-0.347,0.633,-0.018,12.063,0.722
2023-06-24 04:53:05,"06/24/2023 05:51:40.509",0.3394,0.1227,12014.75,0.3435,0.1242,85.2427,43.0473,47.2818,-0.6181,0.7731,0.9121,-2.4583,-0.323,0.625,-0.032,12.067,0.704
2023-06-24 04:53:05,"06/24/2023 05:51:40.693",0.3398,0.1227,12088.11,0.3439,0.1242,85.229,43.0468,47.2764,-0.6181,0.7729,0.912,-2.4583,-0.325,0.617,-0.018,12.059,0.697
2023-06-24 04:53:05,"06/24/2023 05:51:40.785",0.3399,0.1227,12070.91,0.3441,0.1242,85.2747,43.0461,47.2802,-0.6181,0.773,0.9123,-2.4583,-0.331,0.633,0.006,12.068,0.714
2023-06-24 04:53:06,"06/24/2023 05:51:40.877",0.3398,0.1228,12039.29,0.3439,0.1243,85.2512,43.0463,47.2824,-0.6181,0.7731,0.9123,-2.4583,-0.3,0.648,0.01,12.052,0.714
2023-06-24 04:53:06,"06/24/2023 05:51:40.970",0.3394,0.1226,11948.61,0.3436,0.1241,85.2575,43.0471,47.2771,-0.6181,0.773,0.912,-2.4583,-0.325,0.646,0.021,12.061,0.723
2023-06-24 04:53:06,"06/24/2023 05:51:41.062",0.3398,0.1226,11990.4,0.3439,0.1241,85.2581,43.0465,47.2781,-0.6181,0.773,0.912,-2.4583,-0.31,0.644,0.028,12.052,0.714
2023-06-24 04:53:06,"06/24/2023 05:51:41.154",0.3392,0.123,11972.32,0.3434,0.1245,85.2655,43.0474,47.2762,-0.6181,0.7731,0.9123,-2.4583,-0.329,0.636,0.023,12.062,0.716
2023-06-24 04:53:06,"06/24/2023 05:51:41.246",0.3392,0.1227,12013.39,0.3433,0.1242,85.287,43.0461,47.2742,-0.6181,0.773,0.9121,-2.4583,-0.29,0.645,0.024,12.043,0.707
2023-06-24 04:53:06,"06/24/2023 05:51:41.339",0.3396,0.1227,11996.18,0.3437,0.1242,85.2719,43.0456,47.2798,-0.6181,0.773,0.9121,-2.4583,-0.318,0.645,0.036,12.044,0.719
2023-06-24 04:53:06,"06/24/2023 05:51:41.431",0.3396,0.1227,12011.73,0.3437,0.1242,85.279,43.047,47.2732,-0.6181,0.7731,0.9121,-2.4583,-0.32,0.631,0.02,12.048,0.708
2023-06-24 04:53:06,"06/24/2023 05:51:41.523",0.3394,0.1224,11948,0.3435,0.1239,85.2274,43.0474,47.2824,-0.6181,0.7731,0.9123,-2.4583,-0.305,0.614,0.027,12.054,0.686
2023-06-24 04:53:06,"06/24/2023 05:51:41.615",0.339,0.1228,12081.86,0.3432,0.1243,85.2535,43.0478,47.2837,-0.6181,0.7731,0.912,-2.4583,-0.32,0.626,0.017,12.068,0.703
2023-06-24 04:53:06,"06/24/2023 05:51:41.707",0.3397,0.1227,12036.29,0.3438,0.1242,85.2651,43.0464,47.2753,-0.6181,0.773,0.9118,-2.4583,-0.322,0.627,0.012,12.059,0.705
2023-06-24 04:53:07,"06/24/2023 05:51:41.891",0.3392,0.123,12018.27,0.3434,0.1245,85.2538,43.0469,47.2803,-0.6181,0.773,0.9123,-2.4583,-0.322,0.627,0.035,12.051,0.705
2023-06-24 04:53:07,"06/24/2023 05:51:41.983",0.3396,0.1227,12033.91,0.3437,0.1242,85.2561,43.0459,47.2769,-0.6181,0.773,0.912,-2.4583,-0.308,0.625,0.037,12.055,0.696
2023-06-24 04:53:07,"06/24/2023 05:51:42.076",0.3399,0.1225,12037.26,0.344,0.124,85.2559,43.0471,47.2774,-0.6181,0.773,0.9119,-2.4583,-0.334,0.616,0.034,12.069,0.701
2023-06-24 04:53:07,"06/24/2023 05:51:42.181",0.3395,0.1227,12009.29,0.3436,0.1242,85.2495,43.0467,47.2817,-0.6181,0.7731,0.9121,-2.4583,-0.339,0.613,0.033,12.09,0.701
2023-06-24 04:53:07,"06/24/2023 05:51:42.272",0.3389,0.1231,12087.33,0.343,0.1246,85.2485,43.0466,47.2763,-0.6181,0.773,0.912,-2.4583,-0.323,0.625,0.032,12.099,0.703
2023-06-24 04:53:07,"06/24/2023 05:51:42.364",0.339,0.1225,12018.03,0.3431,0.124,85.2621,43.0463,47.2778,-0.6181,0.773,0.9119,-2.4583,-0.34,0.631,0.022,12.098,0.717
2023-06-24 04:53:07,"06/24/2023 05:51:42.457",0.3385,0.1224,12021.46,0.3426,0.1239,85.2765,43.0455,47.2728,-0.6181,0.773,0.9121,-2.4583,-0.332,0.638,0.04,12.096,0.719
2023-06-24 04:53:07,"06/24/2023 05:51:42.549",0.3388,0.1226,12099.91,0.3429,0.1241,85.2511,43.047,47.2765,-0.6181,0.7731,0.9122,-2.4583,-0.344,0.629,0.028,12.1,0.717
2023-06-24 04:53:07,"06/24/2023 05:51:42.641",0.3389,0.1227,12050.78,0.3431,0.1242,85.2475,43.0468,47.2785,-0.6181,0.773,0.9118,-2.4583,-0.345,0.63,0.021,12.1,0.718
2023-06-24 04:53:07,"06/24/2023 05:51:42.733",0.3393,0.1225,12010.67,0.3434,0.124,85.2255,43.048,47.2817,-0.6181,0.773,0.912,-2.4583,-0.322,0.622,0.029,12.099,0.7
2023-06-24 04:53:08,"06/24/2023 05:51:42.826",0.3391,0.1227,12061.29,0.3432,0.1242,85.2078,43.0479,47.2881,-0.6181,0.773,0.9122,-2.4583,-0.337,0.627,0.026,12.099,0.711
2023-06-24 04:53:08,"06/24/2023 05:51:42.918",0.3387,0.1229,12096.14,0.3428,0.1245,85.2383,43.0469,47.2773,-0.6181,0.773,0.9121,-2.4583,-0.351,0.623,0.032,12.104,0.715
2023-06-24 04:53:08,"06/24/2023 05:51:43.010",0.3391,0.1229,12043.15,0.3432,0.1244,85.2661,43.046,47.2726,-0.6181,0.7731,0.9119,-2.4583,-0.32,0.615,0.026,12.098,0.693
2023-06-24 04:53:08,"06/24/2023 05:51:43.194",0.3391,0.1226,12073.52,0.3433,0.1241,85.268,43.0466,47.273,-0.6181,0.7731,0.9124,-2.4583,-0.325,0.626,0.009,12.096,0.706
2023-06-24 04:53:08,"06/24/2023 05:51:43.286",0.3388,0.1232,12089.91,0.343,0.1247,85.3023,43.0449,47.2691,-0.6181,0.7731,0.912,-2.4583,-0.332,0.627,0.016,12.1,0.709
2023-06-24 04:53:08,"06/24/2023 05:51:43.378",0.3394,0.1228,11995.36,0.3435,0.1243,85.2814,43.0457,47.2743,-0.6181,0.7731,0.912,-2.4583,-0.358,0.633,0.026,12.108,0.727
2023-06-24 04:53:08,"06/24/2023 05:51:43.470",0.3396,0.1229,12102.7,0.3438,0.1244,85.248,43.047,47.2811,-0.6181,0.773,0.9122,-2.4583,-0.334,0.634,0.024,12.097,0.717
2023-06-24 04:53:08,"06/24/2023 05:51:43.562",0.3395,0.1229,12082.44,0.3437,0.1244,85.2567,43.0463,47.2753,-0.6181,0.7731,0.9124,-2.4583,-0.335,0.635,0.024,12.094,0.718
2023-06-24 04:53:08,"06/24/2023 05:51:43.655",0.3396,0.1229,12100.11,0.3438,0.1244,85.2314,43.0477,47.2754,-0.6181,0.7731,0.9121,-2.4583,-0.332,0.64,0.027,12.098,0.721
2023-06-24 04:53:08,"06/24/2023 05:51:43.747",0.3398,0.1231,11993.53,0.3439,0.1246,85.2154,43.0479,47.2821,-0.6181,0.773,0.912,-2.4583,-0.317,0.626,0.032,12.097,0.701
2023-06-24 04:53:09,"06/24/2023 05:51:43.839",0.3398,0.1227,12049.88,0.344,0.1242,85.2417,43.0466,47.2793,-0.6181,0.7731,0.9121,-2.4583,-0.308,0.633,0.033,12.085,0.704
2023-06-24 04:53:09,"06/24/2023 05:51:43.931",0.3396,0.1232,12015.3,0.3438,0.1247,85.2037,43.0477,47.2825,-0.6181,0.773,0.9121,-2.4583,-0.313,0.637,0.024,12.087,0.71
2023-06-24 04:53:09,"06/24/2023 05:51:44.050",0.3396,0.123,12021.15,0.3437,0.1244,85.2252,43.0471,47.2792,-0.6181,0.773,0.912,-2.4583,-0.311,0.639,0.012,12.081,0.71
2023-06-24 04:53:09,"06/24/2023 05:51:44.146",0.34,0.123,11985.2,0.3441,0.1245,85.22,43.0467,47.282,-0.6181,0.7731,0.9123,-2.4583,-0.312,0.618,0.014,12.091,0.692
2023-06-24 04:53:09,"06/24/2023 05:51:44.238",0.3396,0.1234,12090.51,0.3437,0.1249,85.2338,43.0474,47.2769,-0.618,0.7732,0.9122,-2.4583,-0.322,0.642,0.001,12.085,0.718
2023-06-24 04:53:09,"06/24/2023 05:51:44.330",0.3397,0.1228,12043.8,0.3439,0.1243,85.2538,43.0467,47.2724,-0.618,0.7732,0.9119,-2.4583,-0.33,0.641,0.032,12.076,0.721
2023-06-24 04:53:09,"06/24/2023 05:51:44.423",0.34,0.1231,12011.57,0.3441,0.1246,85.2362,43.0472,47.2787,-0.618,0.7732,0.912,-2.4583,-0.32,0.663,0.032,12.082,0.736
2023-06-24 04:53:09,"06/24/2023 05:51:44.515",0.34,0.1228,12065.48,0.3441,0.1243,85.2679,43.0472,47.2767,-0.618,0.773,0.9124,-2.4583,-0.315,0.662,0.022,12.082,0.734
2023-06-24 04:53:09,"06/24/2023 05:51:44.607",0.3395,0.1232,12062.32,0.3436,0.1247,85.2908,43.0467,47.2668,-0.618,0.773,0.9121,-2.4583,-0.324,0.659,0.023,12.09,0.734
2023-06-24 04:53:09,"06/24/2023 05:51:44.791",0.3405,0.1225,12030.02,0.3446,0.124,85.2542,43.0466,47.2709,-0.618,0.773,0.9121,-2.4583,-0.33,0.657,0.003,12.089,0.735
2023-06-24 04:53:10,"06/24/2023 05:51:44.883",0.3394,0.1229,11970.03,0.3435,0.1244,85.2654,43.0469,47.2705,-0.618,0.773,0.9123,-2.4583,-0.321,0.648,-0.005,12.081,0.723
2023-06-24 04:53:10,"06/24/2023 05:51:44.976",0.3391,0.1232,12041.46,0.3432,0.1247,85.2648,43.0468,47.2715,-0.618,0.773,0.912,-2.4583,-0.31,0.616,-0.014,12.087,0.69
2023-06-24 04:53:10,"06/24/2023 05:51:45.068",0.3395,0.1226,12094.73,0.3437,0.1241,85.2576,43.0466,47.2729,-0.618,0.773,0.9118,-2.4583,-0.334,0.625,-0.002,12.085,0.709
2023-06-24 04:53:10,"06/24/2023 05:51:45.160",0.3399,0.1228,12019.75,0.344,0.1243,85.226,43.0472,47.2781,-0.618,0.773,0.912,-2.4583,-0.338,0.622,0.039,12.086,0.708
2023-06-24 04:53:10,"06/24/2023 05:51:45.252",0.3392,0.1231,12025.06,0.3433,0.1246,85.2209,43.0473,47.2773,-0.618,0.7731,0.9124,-2.4583,-0.333,0.632,0.04,12.086,0.715
2023-06-24 04:53:10,"06/24/2023 05:51:45.344",0.3392,0.1228,12104.82,0.3434,0.1244,85.2359,43.0466,47.2692,-0.618,0.773,0.9119,-2.4583,-0.349,0.618,0.051,12.083,0.709
2023-06-24 04:53:10,"06/24/2023 05:51:45.436",0.3398,0.1228,12054.39,0.344,0.1243,85.2458,43.0461,47.2748,-0.618,0.7731,0.9119,-2.4583,-0.365,0.645,0.053,12.086,0.741
2023-06-24 04:53:10,"06/24/2023 05:51:45.529",0.3397,0.1226,11970.39,0.3438,0.1241,85.2487,43.0467,47.272,-0.618,0.773,0.912,-2.4583,-0.367,0.635,0.031,12.083,0.733
2023-06-24 04:53:10,"06/24/2023 05:51:45.621",0.3392,0.1228,12050.85,0.3434,0.1243,85.2551,43.0459,47.2718,-0.618,0.773,0.9121,-2.4583,-0.366,0.634,0.03,12.079,0.732
2023-06-24 04:53:10,"06/24/2023 05:51:45.713",0.3394,0.1226,12019.78,0.3435,0.1241,85.2261,43.0473,47.2769,-0.618,0.773,0.9119,-2.4583,-0.36,0.645,0.028,12.083,0.739
2023-06-24 04:53:11,"06/24/2023 05:51:45.805",0.3396,0.1225,12051.27,0.3437,0.124,85.2412,43.0486,47.2763,-0.618,0.773,0.9121,-2.4583,-0.365,0.63,0.015,12.078,0.728
2023-06-24 04:53:11,"06/24/2023 05:51:45.911",0.3391,0.1227,12045.95,0.3432,0.1241,85.2568,43.0466,47.2689,-0.618,0.7731,0.9121,-2.4583,-0.355,0.63,0.036,12.072,0.723
2023-06-24 04:53:11,"06/24/2023 05:51:46.094",0.3399,0.1224,12033.45,0.344,0.1239,85.2974,43.0449,47.2635,-0.618,0.773,0.912,-2.4583,-0.39,0.641,0.043,12.084,0.75
2023-06-24 04:53:11,"06/24/2023 05:51:46.186",0.3394,0.1226,12064.66,0.3436,0.1241,85.2853,43.0466,47.2689,-0.618,0.773,0.9122,-2.4583,-0.383,0.624,0.044,12.078,0.732
2023-06-24 04:53:11,"06/24/2023 05:51:46.279",0.3392,0.1231,12108.79,0.3434,0.1246,85.2488,43.0464,47.2701,-0.6179,0.7731,0.912,-2.4583,-0.378,0.638,0.043,12.089,0.742
2023-06-24 04:53:11,"06/24/2023 05:51:46.371",0.339,0.1226,11975.1,0.3431,0.124,85.2463,43.0474,47.2721,-0.6179,0.7731,0.9119,-2.4583,-0.367,0.62,0.046,12.091,0.721
2023-06-24 04:53:11,"06/24/2023 05:51:46.463",0.3397,0.1225,12076.09,0.3439,0.124,85.256,43.0469,47.2765,-0.6179,0.7729,0.912,-2.4583,-0.377,0.63,0.043,12.104,0.734
2023-06-24 04:53:11,"06/24/2023 05:51:46.555",0.3395,0.1226,11959.24,0.3436,0.1241,85.2621,43.0461,47.2715,-0.6179,0.773,0.9123,-2.4583,-0.385,0.61,0.037,12.102,0.721
2023-06-24 04:53:11,"06/24/2023 05:51:46.647",0.3388,0.1229,12057.83,0.3429,0.1244,85.2222,43.0472,47.2783,-0.6179,0.773,0.912,-2.4583,-0.39,0.624,0.026,12.101,0.736
2023-06-24 04:53:11,"06/24/2023 05:51:46.739",0.3397,0.1227,12021.1,0.3439,0.1242,85.2471,43.0462,47.2774,-0.6179,0.773,0.9118,-2.4583,-0.384,0.627,0.025,12.1,0.735
2023-06-24 04:53:12,"06/24/2023 05:51:46.831",0.3393,0.1228,12022.92,0.3435,0.1243,85.243,43.0457,47.2735,-0.6179,0.773,0.9121,-2.4583,-0.389,0.608,0.015,12.092,0.722
2023-06-24 04:53:12,"06/24/2023 05:51:46.923",0.3395,0.1229,12019.45,0.3436,0.1244,85.2508,43.046,47.276,-0.6179,0.773,0.9123,-2.4583,-0.383,0.615,0.013,12.093,0.724
2023-06-24 04:53:12,"06/24/2023 05:51:47.015",0.3397,0.1225,12099.87,0.3438,0.124,85.2444,43.047,47.2798,-0.6179,0.773,0.912,-2.4583,-0.374,0.617,0.028,12.092,0.722
2023-06-24 04:53:12,"06/24/2023 05:51:47.108",0.3395,0.1225,12067.34,0.3436,0.124,85.2642,43.0456,47.2724,-0.6179,0.7731,0.9119,-2.4583,-0.379,0.619,0.03,12.09,0.726
2023-06-24 04:53:12,"06/24/2023 05:51:47.292",0.3394,0.1231,12065.17,0.3436,0.1246,85.2871,43.0458,47.267,-0.6179,0.773,0.912,-2.4583,-0.39,0.591,0.03,12.095,0.708
2023-06-24 04:53:12,"06/24/2023 05:51:47.385",0.3398,0.1227,11998.53,0.3439,0.1242,85.2908,43.0461,47.2667,-0.6179,0.7731,0.912,-2.4583,-0.399,0.619,0.004,12.091,0.736
2023-06-24 04:53:12,"06/24/2023 05:51:47.477",0.34,0.1225,12079.2,0.3441,0.124,85.2932,43.0457,47.2726,-0.6179,0.7731,0.9122,-2.4583,-0.381,0.624,0.031,12.09,0.731
2023-06-24 04:53:12,"06/24/2023 05:51:47.569",0.3399,0.1224,12040.45,0.3441,0.1239,85.2575,43.047,47.271,-0.6179,0.773,0.9123,-2.4583,-0.392,0.618,0.038,12.093,0.732
2023-06-24 04:53:12,"06/24/2023 05:51:47.661",0.3391,0.1227,12002.34,0.3432,0.1242,85.2674,43.0474,47.2735,-0.6179,0.773,0.912,-2.4583,-0.373,0.608,0.027,12.091,0.713
2023-06-24 04:53:12,"06/24/2023 05:51:47.767",0.3399,0.1225,12007.62,0.344,0.124,85.2504,43.0476,47.2736,-0.6179,0.773,0.912,-2.4583,-0.38,0.612,0.034,12.086,0.72
2023-06-24 04:53:13,"06/24/2023 05:51:47.864",0.3398,0.1225,12053.08,0.3439,0.124,85.2259,43.0472,47.2799,-0.6179,0.7731,0.9121,-2.4583,-0.369,0.601,0.034,12.086,0.705
2023-06-24 04:53:13,"06/24/2023 05:51:47.956",0.3391,0.123,12045.4,0.3432,0.1245,85.2351,43.0459,47.2761,-0.6179,0.773,0.912,-2.4583,-0.36,0.621,0.043,12.086,0.718
2023-06-24 04:53:13,"06/24/2023 05:51:48.048",0.3395,0.1228,12147.24,0.3437,0.1243,85.2618,43.0465,47.2722,-0.6179,0.773,0.9119,-2.4583,-0.365,0.601,0.018,12.089,0.703
2023-06-24 04:53:13,"06/24/2023 05:51:48.140",0.34,0.1226,12028.77,0.3441,0.1241,85.2685,43.0468,47.2754,-0.6179,0.773,0.9121,-2.4583,-0.379,0.61,0.038,12.092,0.718
2023-06-24 04:53:13,"06/24/2023 05:51:48.232",0.3398,0.1222,12099.37,0.3439,0.1237,85.2391,43.047,47.2786,-0.6179,0.773,0.9123,-2.4583,-0.393,0.604,0.033,12.088,0.72
2023-06-24 04:53:13,"06/24/2023 05:51:48.324",0.3394,0.1231,12083.06,0.3435,0.1246,85.2383,43.0463,47.2809,-0.6179,0.773,0.912,-2.4583,-0.363,0.604,0.028,12.081,0.705
2023-06-24 04:53:13,"06/24/2023 05:51:48.416",0.3401,0.1228,12069.58,0.3442,0.1243,85.2598,43.0459,47.2792,-0.6179,0.773,0.9118,-2.4583,-0.365,0.606,0.031,12.086,0.707
2023-06-24 04:53:13,"06/24/2023 05:51:48.508",0.34,0.1227,12051.09,0.3442,0.1242,85.2601,43.0458,47.2765,-0.6179,0.773,0.9122,-2.4583,-0.386,0.624,0.026,12.089,0.734
2023-06-24 04:53:13,"06/24/2023 05:51:48.693",0.3402,0.1227,12083.6,0.3443,0.1242,85.2788,43.0458,47.2742,-0.6179,0.7731,0.912,-2.4583,-0.397,0.62,0.022,12.08,0.736
2023-06-24 04:53:13,"06/24/2023 05:51:48.785",0.3395,0.1225,12082.03,0.3436,0.124,85.255,43.0464,47.2734,-0.6179,0.773,0.9119,-2.4583,-0.373,0.642,0.021,12.079,0.742
2023-06-24 04:53:14,"06/24/2023 05:51:48.877",0.3395,0.1226,12055.49,0.3437,0.1241,85.2749,43.0457,47.2765,-0.6179,0.7731,0.9122,-2.4583,-0.382,0.63,0.033,12.081,0.737
2023-06-24 04:53:14,"06/24/2023 05:51:48.969",0.3397,0.1229,12060,0.3438,0.1244,85.2635,43.0462,47.277,-0.6179,0.7731,0.9122,-2.4583,-0.376,0.64,0.035,12.077,0.743
2023-06-24 04:53:14,"06/24/2023 05:51:49.062",0.3398,0.1227,12132.35,0.344,0.1242,85.2873,43.0461,47.273,-0.6179,0.773,0.9119,-2.4583,-0.403,0.645,0.024,12.088,0.76
2023-06-24 04:53:14,"06/24/2023 05:51:49.154",0.3402,0.1226,12155.29,0.3444,0.1241,85.2662,43.0464,47.2723,-0.6179,0.773,0.912,-2.4583,-0.39,0.632,0.029,12.087,0.743
2023-06-24 04:53:14,"06/24/2023 05:51:49.246",0.3392,0.1227,12018.25,0.3433,0.1242,85.252,43.0466,47.2807,-0.6179,0.773,0.9123,-2.4583,-0.415,0.633,0.02,12.084,0.757
2023-06-24 04:53:14,"06/24/2023 05:51:49.338",0.339,0.1231,12020.56,0.3432,0.1246,85.2724,43.0452,47.2748,-0.6179,0.773,0.9121,-2.4583,-0.397,0.615,0.023,12.093,0.732
2023-06-24 04:53:14,"06/24/2023 05:51:49.430",0.3399,0.1224,12099.73,0.3441,0.1239,85.291,43.046,47.2753,-0.6179,0.773,0.9119,-2.4583,-0.422,0.614,0.005,12.093,0.745
2023-06-24 04:53:14,"06/24/2023 05:51:49.522",0.3397,0.1227,12013.68,0.3438,0.1242,85.2367,43.0469,47.2785,-0.6179,0.7731,0.912,-2.4583,-0.392,0.612,0.024,12.083,0.727
2023-06-24 04:53:14,"06/24/2023 05:51:49.628",0.3396,0.1229,12094.27,0.3437,0.1244,85.2589,43.0466,47.2736,-0.6179,0.773,0.9122,-2.4583,-0.393,0.605,0.012,12.087,0.722
2023-06-24 04:53:14,"06/24/2023 05:51:49.719",0.3401,0.1227,12069.27,0.3442,0.1242,85.2188,43.0483,47.2771,-0.6179,0.773,0.912,-2.4583,-0.397,0.604,0.047,12.092,0.723
2023-06-24 04:53:15,"06/24/2023 05:51:49.811",0.3402,0.1228,12055.69,0.3443,0.1243,85.2571,43.0466,47.2787,-0.6179,0.7731,0.9121,-2.4583,-0.412,0.587,0.026,12.083,0.717
2023-06-24 04:53:15,"06/24/2023 05:51:49.903",0.3405,0.1227,12094.1,0.3446,0.1242,85.2377,43.0468,47.2835,-0.6179,0.7732,0.9122,-2.4583,-0.389,0.597,0.033,12.085,0.713
2023-06-24 04:53:15,"06/24/2023 05:51:50.088",0.3398,0.1226,11945.35,0.3439,0.1241,85.2513,43.0478,47.2775,-0.6179,0.773,0.9119,-2.4583,-0.371,0.588,0.048,12.081,0.696
2023-06-24 04:53:15,"06/24/2023 05:51:50.180",0.3397,0.1227,12062.04,0.3438,0.1242,85.2732,43.0465,47.2745,-0.6179,0.773,0.9122,-2.4583,-0.347,0.612,0.035,12.076,0.704
2023-06-24 04:53:15,"06/24/2023 05:51:50.272",0.3398,0.1229,12093.17,0.344,0.1244,85.2985,43.0455,47.2734,-0.6179,0.7731,0.9123,-2.4583,-0.358,0.614,0.033,12.074,0.711
2023-06-24 04:53:15,"06/24/2023 05:51:50.364",0.3396,0.1228,12011.28,0.3437,0.1243,85.2785,43.0457,47.2734,-0.618,0.773,0.9119,-2.4583,-0.368,0.621,0.023,12.073,0.721
2023-06-24 04:53:15,"06/24/2023 05:51:50.457",0.3397,0.1225,12029.98,0.3439,0.124,85.2434,43.0468,47.2786,-0.618,0.773,0.9118,-2.4583,-0.347,0.602,0.028,12.076,0.695
2023-06-24 04:53:15,"06/24/2023 05:51:50.549",0.3396,0.123,12000.02,0.3437,0.1245,85.2613,43.0465,47.2771,-0.618,0.773,0.9122,-2.4583,-0.331,0.597,0.025,12.065,0.682
2023-06-24 04:53:15,"06/24/2023 05:51:50.641",0.3395,0.123,12050.82,0.3436,0.1245,85.2732,43.0468,47.2848,-0.618,0.7731,0.9123,-2.4583,-0.334,0.587,0.022,12.065,0.675
2023-06-24 04:53:15,"06/24/2023 05:51:50.733",0.3397,0.1226,12043.47,0.3438,0.1241,85.2701,43.0462,47.2803,-0.618,0.7731,0.912,-2.4583,-0.355,0.585,0.017,12.061,0.684
2023-06-24 04:53:16,"06/24/2023 05:51:50.825",0.3398,0.1227,12043.6,0.3439,0.1242,85.2435,43.0465,47.2873,-0.618,0.7731,0.9121,-2.4583,-0.34,0.587,0.015,12.067,0.678
2023-06-24 04:53:16,"06/24/2023 05:51:50.917",0.3396,0.1226,12045.25,0.3437,0.1241,85.2915,43.0451,47.2756,-0.618,0.773,0.9123,-2.4583,-0.344,0.591,0.022,12.068,0.684
2023-06-24 04:53:16,"06/24/2023 05:51:51.009",0.3392,0.1232,12165.38,0.3433,0.1247,85.2549,43.0477,47.2827,-0.618,0.773,0.9122,-2.4583,-0.361,0.581,0.053,12.07,0.684
2023-06-24 04:53:16,"06/24/2023 05:51:51.193",0.34,0.1227,12027.29,0.3441,0.1242,85.2838,43.0462,47.2798,-0.618,0.773,0.9122,-2.4583,-0.38,0.586,0.024,12.067,0.698
2023-06-24 04:53:16,"06/24/2023 05:51:51.286",0.3397,0.123,12055.3,0.3438,0.1245,85.2427,43.0467,47.2792,-0.618,0.773,0.9123,-2.4583,-0.392,0.627,0.042,12.075,0.74
2023-06-24 04:53:16,"06/24/2023 05:51:51.378",0.3396,0.1226,12003.82,0.3437,0.1241,85.2003,43.0488,47.2935,-0.618,0.773,0.9121,-2.4583,-0.431,0.612,0.044,12.085,0.749
2023-06-24 04:53:16,"06/24/2023 05:51:51.483",0.3398,0.1228,12015.12,0.344,0.1243,85.2338,43.0473,47.2904,-0.618,0.773,0.912,-2.4583,-0.412,0.622,0.058,12.075,0.747
2023-06-24 04:53:16,"06/24/2023 05:51:51.574",0.34,0.1224,12032.88,0.3442,0.1239,85.2429,43.0457,47.2872,-0.618,0.7731,0.9123,-2.4583,-0.4,0.613,0.044,12.07,0.732
2023-06-24 04:53:16,"06/24/2023 05:51:51.666",0.3397,0.1229,12034.78,0.3438,0.1244,85.2393,43.0472,47.2833,-0.618,0.773,0.9119,-2.4583,-0.386,0.601,0.039,12.084,0.714
2023-06-24 04:53:16,"06/24/2023 05:51:51.759",0.3394,0.1227,11996.43,0.3435,0.1242,85.2108,43.0477,47.2891,-0.618,0.773,0.9121,-2.4583,-0.38,0.602,0.024,12.074,0.712
2023-06-24 04:53:17,"06/24/2023 05:51:51.851",0.3398,0.1226,12033.43,0.3439,0.1241,85.2341,43.0471,47.2897,-0.618,0.773,0.9123,-2.4583,-0.392,0.606,0.034,12.092,0.722
2023-06-24 04:53:17,"06/24/2023 05:51:51.944",0.3395,0.123,12077.35,0.3436,0.1245,85.2531,43.0463,47.2821,-0.618,0.7731,0.9124,-2.4583,-0.37,0.601,0.017,12.092,0.706
2023-06-24 04:53:17,"06/24/2023 05:51:52.036",0.3394,0.1229,12081.32,0.3436,0.1245,85.2567,43.0474,47.2836,-0.618,0.773,0.9121,-2.4583,-0.398,0.624,0.021,12.092,0.74
2023-06-24 04:53:17,"06/24/2023 05:51:52.128",0.34,0.1226,12039.7,0.3441,0.1241,85.2266,43.0479,47.2901,-0.618,0.773,0.9119,-2.4583,-0.373,0.609,0.012,12.089,0.714
2023-06-24 04:53:17,"06/24/2023 05:51:52.220",0.34,0.1226,12018.59,0.3441,0.1241,85.2511,43.0468,47.2845,-0.618,0.7731,0.9121,-2.4583,-0.363,0.595,0.003,12.085,0.697
2023-06-24 04:53:17,"06/24/2023 05:51:52.312",0.3396,0.1228,12058.82,0.3438,0.1242,85.2388,43.0468,47.2835,-0.618,0.7731,0.9121,-2.4583,-0.35,0.599,0.037,12.087,0.694
2023-06-24 04:53:17,"06/24/2023 05:51:52.404",0.3398,0.1228,12076.38,0.3439,0.1243,85.2522,43.0465,47.2873,-0.6181,0.773,0.9118,-2.4583,-0.383,0.569,0.033,12.086,0.686
2023-06-24 04:53:17,"06/24/2023 05:51:52.588",0.3402,0.1225,11995.83,0.3443,0.124,85.2949,43.0464,47.2755,-0.6181,0.773,0.9123,-2.4583,-0.383,0.597,0.034,12.093,0.709
2023-06-24 04:53:17,"06/24/2023 05:51:52.680",0.34,0.1233,12026.53,0.3442,0.1249,85.2336,43.0463,47.2854,-0.6181,0.773,0.912,-2.4583,-0.36,0.598,0.027,12.083,0.698
2023-06-24 04:53:17,"06/24/2023 05:51:52.772",0.3399,0.1228,11984.6,0.344,0.1242,85.2403,43.0467,47.2857,-0.6181,0.7731,0.9118,-2.4583,-0.409,0.591,0.03,12.096,0.719
2023-06-24 04:53:18,"06/24/2023 05:51:52.865",0.34,0.1226,12017.68,0.3441,0.1241,85.2571,43.0465,47.2872,-0.6181,0.773,0.9121,-2.4583,-0.382,0.582,0.033,12.08,0.697
2023-06-24 04:53:18,"06/24/2023 05:51:52.957",0.34,0.1229,12063.58,0.3442,0.1244,85.231,43.0465,47.2873,-0.6181,0.7731,0.9122,-2.4583,-0.389,0.601,0.015,12.092,0.716
2023-06-24 04:53:18,"06/24/2023 05:51:53.049",0.3396,0.123,12061.29,0.3437,0.1245,85.2337,43.0475,47.2924,-0.6181,0.773,0.912,-2.4583,-0.367,0.618,0.024,12.081,0.719
2023-06-24 04:53:18,"06/24/2023 05:51:53.142",0.3401,0.1227,11992.65,0.3442,0.1242,85.2578,43.0458,47.2819,-0.6181,0.7731,0.912,-2.4583,-0.366,0.609,0,12.078,0.71
2023-06-24 04:53:18,"06/24/2023 05:51:53.234",0.34,0.1229,11986.33,0.3441,0.1244,85.2809,43.0462,47.282,-0.6181,0.773,0.9122,-2.4583,-0.358,0.609,0.013,12.086,0.706
2023-06-24 04:53:18,"06/24/2023 05:51:53.340",0.3396,0.1229,12034.53,0.3437,0.1244,85.2424,43.0471,47.2833,-0.6181,0.773,0.9121,-2.4583,-0.364,0.597,0.028,12.071,0.699
2023-06-24 04:53:18,"06/24/2023 05:51:53.436",0.34,0.1225,12047.94,0.3441,0.124,85.2393,43.0477,47.2874,-0.6181,0.7729,0.9119,-2.4583,-0.392,0.611,0.051,12.076,0.726
2023-06-24 04:53:18,"06/24/2023 05:51:53.529",0.3402,0.1229,12016.25,0.3443,0.1244,85.2201,43.0473,47.2919,-0.6181,0.773,0.9122,-2.4583,-0.363,0.589,0.041,12.076,0.692
2023-06-24 04:53:18,"06/24/2023 05:51:53.621",0.3395,0.123,12014.66,0.3436,0.1245,85.2364,43.047,47.2899,-0.6181,0.7731,0.9122,-2.4583,-0.378,0.586,0.036,12.084,0.697
2023-06-24 04:53:18,"06/24/2023 05:51:53.713",0.34,0.1231,12078.18,0.3442,0.1246,85.2726,43.0456,47.2813,-0.6181,0.773,0.912,-2.4583,-0.358,0.597,0.034,12.075,0.696
2023-06-24 04:53:19,"06/24/2023 05:51:53.805",0.3399,0.1229,12004.72,0.344,0.1244,85.2458,43.0472,47.2802,-0.6181,0.773,0.9121,-2.4583,-0.35,0.601,0.011,12.074,0.695
2023-06-24 04:53:19,"06/24/2023 05:51:53.989",0.3397,0.123,12081.32,0.3439,0.1245,85.2951,43.0464,47.2801,-0.6181,0.7731,0.9123,-2.4583,-0.373,0.597,0.002,12.081,0.704
2023-06-24 04:53:19,"06/24/2023 05:51:54.081",0.3403,0.123,12022.25,0.3445,0.1245,85.2322,43.0471,47.289,-0.6181,0.773,0.9119,-2.4583,-0.336,0.589,0.015,12.081,0.678
2023-06-24 04:53:19,"06/24/2023 05:51:54.173",0.3404,0.1227,12093.25,0.3446,0.1242,85.2893,43.0453,47.2818,-0.6181,0.773,0.9122,-2.4583,-0.366,0.593,0.029,12.078,0.697
2023-06-24 04:53:19,"06/24/2023 05:51:54.265",0.3403,0.1227,12016.82,0.3445,0.1241,85.2559,43.0463,47.2833,-0.6181,0.773,0.9123,-2.4583,-0.371,0.599,0.054,12.075,0.705
2023-06-24 04:53:19,"06/24/2023 05:51:54.358",0.34,0.1231,12060.25,0.3441,0.1247,85.2167,43.0481,47.2867,-0.6181,0.773,0.9121,-2.4583,-0.354,0.6,0.034,12.071,0.697
2023-06-24 04:53:19,"06/24/2023 05:51:54.450",0.3402,0.1226,11997.29,0.3443,0.1241,85.2612,43.0463,47.285,-0.6181,0.7731,0.9119,-2.4583,-0.371,0.599,0.045,12.067,0.705
2023-06-24 04:53:19,"06/24/2023 05:51:54.542",0.3403,0.1228,12044.89,0.3444,0.1243,85.2548,43.0452,47.2885,-0.6181,0.7731,0.9122,-2.4583,-0.348,0.602,0.035,12.066,0.695
2023-06-24 04:53:19,"06/24/2023 05:51:54.635",0.3399,0.1229,12025.16,0.3441,0.1244,85.2769,43.0462,47.2817,-0.6181,0.773,0.9123,-2.4583,-0.357,0.606,0.01,12.079,0.703
2023-06-24 04:53:19,"06/24/2023 05:51:54.727",0.3403,0.1229,12023.86,0.3444,0.1244,85.2473,43.0461,47.2841,-0.6181,0.773,0.9121,-2.4583,-0.364,0.629,0.013,12.075,0.727
2023-06-24 04:53:20,"06/24/2023 05:51:54.819",0.3407,0.1224,12055.07,0.3448,0.1239,85.2823,43.0469,47.2801,-0.6181,0.7731,0.9121,-2.4583,-0.339,0.602,-0.007,12.074,0.691
2023-06-24 04:53:20,"06/24/2023 05:51:54.911",0.3401,0.1226,12105.74,0.3443,0.1241,85.2798,43.0472,47.2824,-0.6181,0.773,0.9122,-2.4583,-0.361,0.619,-0.02,12.069,0.716
2023-06-24 04:53:20,"06/24/2023 05:51:55.003",0.3399,0.1228,12054.67,0.344,0.1243,85.301,43.0457,47.2729,-0.6181,0.7731,0.9122,-2.4583,-0.364,0.631,0,12.083,0.728
2023-06-24 04:53:20,"06/24/2023 05:51:55.095",0.3396,0.1226,12035.18,0.3437,0.1241,85.2546,43.0469,47.2859,-0.6181,0.7731,0.9119,-2.4583,-0.356,0.634,-0.015,12.073,0.727
2023-06-24 04:53:20,"06/24/2023 05:51:55.201",0.34,0.1227,11986.16,0.3441,0.1242,85.2118,43.0474,47.2922,-0.6181,0.7731,0.9118,-2.4583,-0.364,0.64,-0.016,12.075,0.736
2023-06-24 04:53:20,"06/24/2023 05:51:55.384",0.3397,0.1231,12113.13,0.3438,0.1246,85.2317,43.0469,47.2905,-0.6181,0.773,0.9119,-2.4583,-0.341,0.622,-0.019,12.071,0.71
2023-06-24 04:53:20,"06/24/2023 05:51:55.476",0.3404,0.1227,12048.95,0.3446,0.1242,85.2922,43.0459,47.2747,-0.6182,0.773,0.912,-2.4583,-0.353,0.609,-0.047,12.07,0.704
2023-06-24 04:53:20,"06/24/2023 05:51:55.568",0.3399,0.1225,12072.11,0.3441,0.124,85.2391,43.0479,47.2798,-0.6182,0.7731,0.9121,-2.4583,-0.37,0.63,-0.037,12.082,0.731
2023-06-24 04:53:20,"06/24/2023 05:51:55.660",0.3397,0.123,12060.14,0.3438,0.1245,85.2623,43.0466,47.2824,-0.6182,0.7731,0.9122,-2.4583,-0.346,0.623,-0.054,12.099,0.713
2023-06-24 04:53:20,"06/24/2023 05:51:55.752",0.3398,0.1228,12051.58,0.3439,0.1243,85.2243,43.0476,47.2914,-0.6182,0.773,0.9119,-2.4583,-0.382,0.625,-0.067,12.126,0.733
2023-06-24 04:53:21,"06/24/2023 05:51:55.845",0.3398,0.1227,12054.38,0.3439,0.1242,85.2359,43.0465,47.2908,-0.6182,0.7731,0.9121,-2.4583,-0.362,0.625,-0.048,12.129,0.722
2023-06-24 04:53:21,"06/24/2023 05:51:55.937",0.3397,0.1227,12086.4,0.3439,0.1242,85.2371,43.0468,47.2894,-0.6182,0.7731,0.9123,-2.4583,-0.384,0.636,-0.057,12.137,0.742
2023-06-24 04:53:21,"06/24/2023 05:51:56.029",0.3397,0.1231,12078.69,0.3439,0.1247,85.218,43.047,47.2919,-0.6182,0.7732,0.912,-2.4583,-0.384,0.661,-0.059,12.149,0.764
2023-06-24 04:53:21,"06/24/2023 05:51:56.121",0.3402,0.123,12003.2,0.3444,0.1245,85.223,43.0472,47.2883,-0.6182,0.7731,0.9118,-2.4583,-0.372,0.626,-0.047,12.119,0.728
2023-06-24 04:53:21,"06/24/2023 05:51:56.213",0.3401,0.1227,12029.26,0.3443,0.1242,85.2417,43.0467,47.2846,-0.6182,0.7731,0.9122,-2.4583,-0.394,0.594,-0.045,12.117,0.713
2023-06-24 04:53:21,"06/24/2023 05:51:56.305",0.3399,0.1229,12005.09,0.344,0.1244,85.2417,43.047,47.2851,-0.6182,0.7731,0.9123,-2.4583,-0.401,0.603,-0.047,12.123,0.724
2023-06-24 04:53:21,"06/24/2023 05:51:56.490",0.3398,0.1226,12007.24,0.344,0.1241,85.2581,43.0465,47.2859,-0.6182,0.7731,0.912,-2.4583,-0.38,0.591,-0.034,12.157,0.703
2023-06-24 04:53:21,"06/24/2023 05:51:56.582",0.3398,0.1228,12115.23,0.344,0.1243,85.2644,43.0473,47.2843,-0.6182,0.7731,0.9122,-2.4583,-0.417,0.616,-0.037,12.182,0.744
2023-06-24 04:53:21,"06/24/2023 05:51:56.674",0.3401,0.1228,12116.65,0.3442,0.1243,85.2635,43.0463,47.2799,-0.6182,0.7731,0.9123,-2.4583,-0.426,0.614,-0.05,12.189,0.747
2023-06-24 04:53:21,"06/24/2023 05:51:56.766",0.3397,0.1229,12077.56,0.3439,0.1245,85.2313,43.0476,47.2891,-0.6182,0.773,0.9119,-2.4583,-0.46,0.624,-0.044,12.198,0.775
2023-06-24 04:53:22,"06/24/2023 05:51:56.858",0.3401,0.1227,12058.54,0.3443,0.1242,85.2456,43.048,47.2875,-0.6182,0.773,0.9119,-2.4583,-0.44,0.621,-0.021,12.211,0.761
2023-06-24 04:53:22,"06/24/2023 05:51:56.950",0.3403,0.1224,12025.25,0.3444,0.1239,85.2489,43.0468,47.2899,-0.6182,0.773,0.9122,-2.4583,-0.443,0.625,-0.049,12.199,0.766
2023-06-24 04:53:22,"06/24/2023 05:51:57.070",0.3396,0.1231,12060.41,0.3437,0.1246,85.2771,43.0461,47.2804,-0.6182,0.7731,0.912,-2.4583,-0.428,0.595,-0.083,12.202,0.733
2023-06-24 04:53:22,"06/24/2023 05:51:57.166",0.3403,0.1224,12001.86,0.3444,0.1239,85.268,43.0467,47.2835,-0.6182,0.7731,0.912,-2.4583,-0.437,0.597,-0.077,12.211,0.74
2023-06-24 04:53:22,"06/24/2023 05:51:57.258",0.3402,0.1227,12067.51,0.3443,0.1242,85.3032,43.0465,47.2804,-0.6182,0.7731,0.9121,-2.4583,-0.388,0.57,-0.043,12.208,0.69
2023-06-24 04:53:22,"06/24/2023 05:51:57.350",0.3398,0.1231,11990.77,0.344,0.1246,85.2981,43.0467,47.2812,-0.6182,0.7731,0.9121,-2.4583,-0.414,0.554,-0.07,12.219,0.691
2023-06-24 04:53:22,"06/24/2023 05:51:57.442",0.3395,0.1228,12051.57,0.3437,0.1243,85.2548,43.0465,47.2871,-0.6182,0.773,0.9119,-2.4583,-0.41,0.501,-0.071,12.214,0.647
2023-06-24 04:53:22,"06/24/2023 05:51:57.534",0.3401,0.1227,12015.39,0.3442,0.1242,85.2481,43.047,47.2835,-0.6181,0.7731,0.9121,-2.4583,-0.358,0.552,-0.013,12.201,0.658
2023-06-24 04:53:22,"06/24/2023 05:51:57.626",0.3398,0.123,12060.55,0.344,0.1245,85.265,43.0475,47.2829,-0.6181,0.7732,0.9123,-2.4583,-0.354,0.553,-0.017,12.209,0.657
2023-06-24 04:53:22,"06/24/2023 05:51:57.718",0.3397,0.1232,12090.09,0.3439,0.1247,85.2767,43.0457,47.2789,-0.6181,0.7733,0.9119,-2.4583,-0.375,0.543,-0.012,12.207,0.66
2023-06-24 04:53:23,"06/24/2023 05:51:57.811",0.3402,0.1226,12020.42,0.3444,0.1241,85.2443,43.0474,47.2924,-0.6181,0.7732,0.9118,-2.4583,-0.325,0.569,0.056,12.209,0.656
2023-06-24 04:53:23,"06/24/2023 05:51:57.903",0.3399,0.1227,11989.71,0.3441,0.1242,85.2391,43.047,47.2866,-0.6181,0.7732,0.9121,-2.4583,-0.362,0.577,0.07,12.212,0.682
2023-06-24 04:53:23,"06/24/2023 05:51:58.087",0.3396,0.1229,12043.03,0.3437,0.1244,85.2447,43.0473,47.2885,-0.6181,0.7731,0.912,-2.4583,-0.386,0.585,0.061,12.22,0.701
2023-06-24 04:53:23,"06/24/2023 05:51:58.179",0.3402,0.1228,12042.27,0.3443,0.1243,85.232,43.0479,47.2916,-0.6181,0.7731,0.912,-2.4583,-0.339,0.59,0.096,12.22,0.681
2023-06-24 04:53:23,"06/24/2023 05:51:58.272",0.3401,0.1228,12046.56,0.3443,0.1243,85.2265,43.0472,47.2906,-0.6181,0.773,0.9122,-2.4583,-0.347,0.568,0.109,12.206,0.666
2023-06-24 04:53:23,"06/24/2023 05:51:58.364",0.3397,0.1229,12057.14,0.3439,0.1244,85.2186,43.0475,47.2851,-0.6181,0.7731,0.9123,-2.4583,-0.372,0.549,0.107,12.205,0.663
2023-06-24 04:53:23,"06/24/2023 05:51:58.456",0.3391,0.1227,12060.48,0.3432,0.1242,85.2568,43.0471,47.2905,-0.6181,0.7729,0.9118,-2.4583,-0.384,0.559,0.098,12.199,0.678
2023-06-24 04:53:23,"06/24/2023 05:51:58.548",0.34,0.1228,12083.91,0.3441,0.1243,85.2179,43.0472,47.289,-0.6181,0.773,0.912,-2.4583,-0.359,0.566,0.126,12.18,0.67
2023-06-24 04:53:23,"06/24/2023 05:51:58.640",0.3405,0.1227,12040.14,0.3447,0.1242,85.2172,43.0474,47.299,-0.6181,0.773,0.9122,-2.4583,-0.345,0.549,0.105,12.163,0.648
2023-06-24 04:53:23,"06/24/2023 05:51:58.732",0.3395,0.123,12069.54,0.3437,0.1245,85.27,43.0471,47.2861,-0.6181,0.7731,0.912,-2.4583,-0.384,0.573,0.106,12.128,0.689
2023-06-24 04:53:24,"06/24/2023 05:51:58.824",0.34,0.1228,12015.05,0.3441,0.1243,85.2507,43.0471,47.2899,-0.6181,0.773,0.912,-2.4583,-0.365,0.575,0.102,12.139,0.681
2023-06-24 04:53:24,"06/24/2023 05:51:58.944",0.3397,0.1225,12003.28,0.3438,0.124,85.2662,43.0468,47.2868,-0.6181,0.7731,0.9121,-2.4583,-0.359,0.553,0.093,12.176,0.659
2023-06-24 04:53:24,"06/24/2023 05:51:59.040",0.3396,0.1227,12057.47,0.3437,0.1242,85.2474,43.0474,47.2909,-0.6181,0.773,0.9122,-2.4583,-0.36,0.553,0.106,12.148,0.66
2023-06-24 04:53:24,"06/24/2023 05:51:59.132",0.3397,0.1231,12068.67,0.3438,0.1246,85.2273,43.0477,47.2894,-0.6181,0.773,0.9119,-2.4583,-0.334,0.539,0.113,12.113,0.634
2023-06-24 04:53:24,"06/24/2023 05:51:59.224",0.3397,0.1226,12035.51,0.3438,0.1241,85.2442,43.0475,47.2849,-0.6181,0.773,0.9121,-2.4583,-0.315,0.556,0.131,12.095,0.639
2023-06-24 04:53:24,"06/24/2023 05:51:59.316",0.3398,0.1227,12085.88,0.344,0.1242,85.2741,43.0474,47.2841,-0.6181,0.7731,0.9123,-2.4583,-0.289,0.514,0.145,12.088,0.59
2023-06-24 04:53:24,"06/24/2023 05:51:59.408",0.3392,0.1229,12047.78,0.3433,0.1244,85.2551,43.0464,47.2855,-0.6181,0.773,0.9119,-2.4583,-0.309,0.543,0.15,12.083,0.625
2023-06-24 04:53:24,"06/24/2023 05:51:59.500",0.3397,0.1226,11982.58,0.3438,0.1241,85.2561,43.0466,47.2885,-0.6181,0.773,0.9119,-2.4583,-0.3,0.547,0.136,12.079,0.624
2023-06-24 04:53:24,"06/24/2023 05:51:59.685",0.3392,0.1228,12140.55,0.3434,0.1243,85.2482,43.0473,47.2954,-0.618,0.773,0.9124,-2.4583,-0.325,0.574,0.121,12.094,0.66
2023-06-24 04:53:24,"06/24/2023 05:51:59.777",0.3394,0.1227,11997.25,0.3435,0.1242,85.2321,43.0471,47.2923,-0.618,0.773,0.912,-2.4583,-0.356,0.559,0.123,12.094,0.663
2023-06-24 04:53:25,"06/24/2023 05:51:59.869",0.3389,0.1224,12054.36,0.3431,0.1239,85.2354,43.0482,47.291,-0.618,0.7731,0.912,-2.4583,-0.382,0.553,0.097,12.109,0.672
2023-06-24 04:53:25,"06/24/2023 05:51:59.961",0.3392,0.1223,12053.99,0.3433,0.1237,85.2395,43.0467,47.2925,-0.618,0.7731,0.9122,-2.4583,-0.319,0.567,0.124,12.086,0.65
2023-06-24 04:53:25,"06/24/2023 05:52:00.053",0.3384,0.1225,12076.57,0.3425,0.124,85.2588,43.0462,47.2828,-0.618,0.773,0.912,-2.4583,-0.308,0.554,0.075,12.093,0.634
2023-06-24 04:53:25,"06/24/2023 05:52:00.145",0.3383,0.1224,12060.08,0.3424,0.1239,85.2781,43.0474,47.2809,-0.618,0.773,0.9119,-2.4583,-0.332,0.549,0.071,12.113,0.642
2023-06-24 04:53:25,"06/24/2023 05:52:00.238",0.3387,0.1221,12026.24,0.3429,0.1236,85.2711,43.0458,47.2801,-0.618,0.7731,0.9118,-2.4583,-0.377,0.574,0.118,12.126,0.687
2023-06-24 04:53:25,"06/24/2023 05:52:00.330",0.3384,0.1224,12064.12,0.3425,0.1239,85.2134,43.0485,47.2938,-0.618,0.773,0.9121,-2.4583,-0.309,0.566,0.072,12.109,0.645
2023-06-24 04:53:25,"06/24/2023 05:52:00.422",0.3378,0.1226,12069.66,0.3419,0.1241,85.2396,43.0474,47.2899,-0.618,0.773,0.912,-2.4583,-0.335,0.542,0.09,12.111,0.637
2023-06-24 04:53:25,"06/24/2023 05:52:00.514",0.3385,0.1224,12047.8,0.3427,0.1239,85.2375,43.0465,47.2935,-0.618,0.7731,0.9119,-2.4583,-0.325,0.576,0.121,12.118,0.661
2023-06-24 04:53:25,"06/24/2023 05:52:00.606",0.3385,0.1224,12033.9,0.3426,0.1239,85.2529,43.0474,47.2872,-0.618,0.7731,0.912,-2.4583,-0.319,0.583,0.109,12.103,0.665
2023-06-24 04:53:25,"06/24/2023 05:52:00.698",0.3383,0.1228,12054.04,0.3424,0.1243,85.2528,43.0468,47.2883,-0.618,0.773,0.9121,-2.4583,-0.339,0.609,0.096,12.11,0.697
2023-06-24 04:53:26,"06/24/2023 05:52:00.818",0.3386,0.1224,12040.29,0.3428,0.1239,85.2384,43.0474,47.2903,-0.618,0.773,0.9119,-2.4583,-0.287,0.584,0.135,12.093,0.651
2023-06-24 04:53:26,"06/24/2023 05:52:00.914",0.3391,0.1223,12051.4,0.3433,0.1238,85.2361,43.0479,47.2935,-0.618,0.773,0.912,-2.4583,-0.298,0.597,0.106,12.09,0.667
2023-06-24 04:53:26,"06/24/2023 05:52:01.006",0.3391,0.1225,12006.9,0.3433,0.124,85.24,43.0475,47.2906,-0.618,0.773,0.9122,-2.4583,-0.323,0.594,0.152,12.097,0.676
2023-06-24 04:53:26,"06/24/2023 05:52:01.190",0.3394,0.1224,12124.31,0.3436,0.1239,85.2232,43.0471,47.2951,-0.618,0.773,0.9117,-2.4583,-0.339,0.596,0.114,12.104,0.685
2023-06-24 04:53:26,"06/24/2023 05:52:01.282",0.3395,0.1226,12043.66,0.3436,0.1241,85.2101,43.0484,47.2997,-0.618,0.7729,0.912,-2.4583,-0.299,0.566,0.097,12.075,0.64
2023-06-24 04:53:26,"06/24/2023 05:52:01.374",0.3392,0.1228,12091.14,0.3434,0.1243,85.2339,43.0467,47.2972,-0.618,0.7729,0.9122,-2.4583,-0.292,0.599,0.146,12.084,0.667
2023-06-24 04:53:26,"06/24/2023 05:52:01.466",0.3393,0.1227,12103.51,0.3434,0.1242,85.2286,43.0483,47.2972,-0.618,0.7729,0.9118,-2.4583,-0.279,0.604,0.106,12.082,0.665
2023-06-24 04:53:26,"06/24/2023 05:52:01.559",0.3392,0.1224,12047.26,0.3434,0.1239,85.208,43.0478,47.2964,-0.618,0.773,0.9119,-2.4583,-0.29,0.588,0.105,12.084,0.656
2023-06-24 04:53:26,"06/24/2023 05:52:01.651",0.3394,0.1225,11996.54,0.3435,0.124,85.2034,43.0475,47.3023,-0.618,0.773,0.912,-2.4583,-0.266,0.613,0.121,12.08,0.668
2023-06-24 04:53:26,"06/24/2023 05:52:01.743",0.3391,0.1227,12057.76,0.3433,0.1242,85.186,43.0486,47.2983,-0.618,0.773,0.9119,-2.4583,-0.297,0.611,0.095,12.078,0.679
2023-06-24 04:53:27,"06/24/2023 05:52:01.835",0.3391,0.1223,12056.95,0.3432,0.1238,85.1956,43.0493,47.3066,-0.618,0.773,0.9119,-2.4583,-0.324,0.594,0.106,12.084,0.676
2023-06-24 04:53:27,"06/24/2023 05:52:01.927",0.3395,0.1225,12055.43,0.3436,0.124,85.1999,43.0483,47.3002,-0.618,0.7731,0.9121,-2.4583,-0.312,0.584,0.113,12.085,0.663
2023-06-24 04:53:27,"06/24/2023 05:52:02.019",0.3389,0.1227,12006.92,0.343,0.1242,85.2074,43.0485,47.3022,-0.618,0.7731,0.9121,-2.4583,-0.301,0.59,0.131,12.075,0.663
2023-06-24 04:53:27,"06/24/2023 05:52:02.112",0.3392,0.1226,12093.49,0.3434,0.1241,85.2159,43.0467,47.2995,-0.618,0.773,0.912,-2.4583,-0.257,0.6,0.138,12.063,0.652
2023-06-24 04:53:27,"06/24/2023 05:52:02.204",0.339,0.1223,12072.23,0.3431,0.1238,85.2206,43.0487,47.3014,-0.618,0.773,0.912,-2.4583,-0.248,0.595,0.112,12.063,0.644
2023-06-24 04:53:27,"06/24/2023 05:52:02.388",0.3387,0.1227,12055.57,0.3429,0.1242,85.2512,43.0468,47.2956,-0.618,0.773,0.9122,-2.4583,-0.264,0.627,0.121,12.067,0.68
2023-06-24 04:53:27,"06/24/2023 05:52:02.480",0.3389,0.1225,12029.05,0.343,0.124,85.2438,43.0476,47.2927,-0.618,0.773,0.9119,-2.4583,-0.314,0.609,0.094,12.083,0.685
2023-06-24 04:53:27,"06/24/2023 05:52:02.572",0.3389,0.1224,12044.21,0.343,0.1239,85.2196,43.048,47.2968,-0.618,0.773,0.9121,-2.4583,-0.288,0.595,0.104,12.07,0.661
2023-06-24 04:53:27,"06/24/2023 05:52:02.678",0.339,0.1225,12006.11,0.3431,0.124,85.2367,43.0472,47.2937,-0.618,0.773,0.9123,-2.4583,-0.253,0.591,0.116,12.062,0.643
2023-06-24 04:53:27,"06/24/2023 05:52:02.769",0.3387,0.123,12147.91,0.3429,0.1245,85.2424,43.047,47.2945,-0.618,0.773,0.9119,-2.4583,-0.261,0.602,0.106,12.07,0.656
2023-06-24 04:53:28,"06/24/2023 05:52:02.861",0.3389,0.1224,12008.36,0.343,0.1239,85.2246,43.0472,47.3031,-0.618,0.773,0.9119,-2.4583,-0.285,0.599,0.106,12.067,0.663
2023-06-24 04:53:28,"06/24/2023 05:52:02.953",0.3387,0.1224,12034.84,0.3428,0.1239,85.2144,43.0484,47.305,-0.618,0.773,0.9122,-2.4583,-0.289,0.613,0.135,12.064,0.678
2023-06-24 04:53:28,"06/24/2023 05:52:03.045",0.3383,0.1228,12044.69,0.3424,0.1243,85.2392,43.0479,47.3009,-0.618,0.773,0.9124,-2.4583,-0.26,0.64,0.117,12.059,0.691
2023-06-24 04:53:28,"06/24/2023 05:52:03.138",0.3392,0.1225,12054.08,0.3434,0.124,85.2386,43.0469,47.2998,-0.618,0.773,0.9119,-2.4583,-0.254,0.63,0.118,12.061,0.68
2023-06-24 04:53:28,"06/24/2023 05:52:03.230",0.3392,0.1225,12053.01,0.3434,0.124,85.2673,43.0475,47.2975,-0.618,0.7731,0.912,-2.4583,-0.272,0.636,0.118,12.065,0.691
2023-06-24 04:53:28,"06/24/2023 05:52:03.322",0.3392,0.1223,12000.19,0.3433,0.1238,85.2642,43.0469,47.2914,-0.618,0.773,0.9122,-2.4583,-0.27,0.624,0.112,12.066,0.679
2023-06-24 04:53:28,"06/24/2023 05:52:03.415",0.3389,0.1228,12052.37,0.3431,0.1243,85.2292,43.0474,47.301,-0.618,0.773,0.912,-2.4583,-0.281,0.606,0.088,12.067,0.668
2023-06-24 04:53:28,"06/24/2023 05:52:03.507",0.339,0.1227,12021.56,0.3431,0.1242,85.2243,43.0477,47.3012,-0.618,0.773,0.9121,-2.4583,-0.279,0.632,0.106,12.068,0.69
2023-06-24 04:53:28,"06/24/2023 05:52:03.691",0.3389,0.1225,12056.35,0.343,0.124,85.2513,43.0474,47.2995,-0.618,0.773,0.9122,-2.4583,-0.266,0.639,0.112,12.063,0.693
2023-06-24 04:53:28,"06/24/2023 05:52:03.783",0.3384,0.1228,12091.18,0.3425,0.1243,85.2492,43.0472,47.3018,-0.618,0.773,0.912,-2.4583,-0.266,0.636,0.128,12.072,0.69
2023-06-24 04:53:29,"06/24/2023 05:52:03.875",0.3395,0.1222,12010.89,0.3436,0.1237,85.2736,43.0471,47.294,-0.618,0.7729,0.9119,-2.4583,-0.273,0.617,0.116,12.069,0.675
2023-06-24 04:53:29,"06/24/2023 05:52:03.967",0.3387,0.1226,11905.02,0.3428,0.1241,85.2505,43.0475,47.2955,-0.618,0.7731,0.912,-2.4583,-0.269,0.628,0.085,12.078,0.683
2023-06-24 04:53:29,"06/24/2023 05:52:04.059",0.3388,0.1228,12013.52,0.343,0.1243,85.2703,43.0466,47.2986,-0.618,0.7731,0.9122,-2.4583,-0.281,0.65,0.103,12.076,0.708
2023-06-24 04:53:29,"06/24/2023 05:52:04.151",0.3392,0.1224,12039.33,0.3433,0.1239,85.2617,43.0475,47.301,-0.618,0.773,0.9119,-2.4583,-0.306,0.651,0.096,12.076,0.72
2023-06-24 04:53:29,"06/24/2023 05:52:04.244",0.3395,0.1224,12051.58,0.3437,0.1239,85.27,43.0466,47.2968,-0.618,0.773,0.912,-2.4583,-0.286,0.649,0.118,12.071,0.709
2023-06-24 04:53:29,"06/24/2023 05:52:04.336",0.3394,0.1224,12058.05,0.3436,0.1239,85.2809,43.0465,47.298,-0.618,0.7731,0.9122,-2.4583,-0.258,0.672,0.113,12.063,0.72
2023-06-24 04:53:29,"06/24/2023 05:52:04.428",0.339,0.123,12074.4,0.3431,0.1245,85.2629,43.0469,47.2953,-0.618,0.773,0.9118,-2.4583,-0.272,0.648,0.109,12.061,0.702
2023-06-24 04:53:29,"06/24/2023 05:52:04.534",0.3392,0.1224,11984.66,0.3434,0.1239,85.2569,43.0466,47.3011,-0.618,0.773,0.912,-2.4583,-0.3,0.652,0.105,12.064,0.718
2023-06-24 04:53:29,"06/24/2023 05:52:04.625",0.3395,0.1223,12021.37,0.3436,0.1238,85.2392,43.0477,47.2964,-0.618,0.773,0.9122,-2.4583,-0.295,0.639,0.107,12.063,0.704
2023-06-24 04:53:29,"06/24/2023 05:52:04.717",0.3393,0.1227,12039.8,0.3435,0.1242,85.2602,43.0471,47.2974,-0.618,0.773,0.9123,-2.4583,-0.294,0.65,0.12,12.056,0.713
2023-06-24 04:53:30,"06/24/2023 05:52:04.809",0.3393,0.1227,12035.35,0.3434,0.1242,85.2486,43.0472,47.2976,-0.618,0.7731,0.9119,-2.4583,-0.288,0.657,0.122,12.051,0.717
2023-06-24 04:53:30,"06/24/2023 05:52:04.994",0.3398,0.1226,12041.83,0.3439,0.1241,85.2338,43.0477,47.3017,-0.618,0.773,0.9123,-2.4583,-0.292,0.644,0.112,12.044,0.707
2023-06-24 04:53:30,"06/24/2023 05:52:05.086",0.3395,0.1226,12109.71,0.3436,0.1241,85.2345,43.0471,47.3016,-0.618,0.7731,0.9123,-2.4583,-0.266,0.642,0.117,12.057,0.695
2023-06-24 04:53:30,"06/24/2023 05:52:05.177",0.3398,0.1228,12112.25,0.3439,0.1243,85.252,43.0464,47.2957,-0.618,0.7731,0.912,-2.4583,-0.277,0.626,0.125,12.049,0.684
2023-06-24 04:53:30,"06/24/2023 05:52:05.270",0.34,0.1228,12040.85,0.3442,0.1243,85.239,43.0476,47.3026,-0.618,0.7731,0.912,-2.4583,-0.29,0.63,0.108,12.049,0.693
2023-06-24 04:53:30,"06/24/2023 05:52:05.362",0.3398,0.1224,12063.14,0.344,0.1239,85.2524,43.0475,47.2966,-0.618,0.773,0.9124,-2.4583,-0.294,0.641,0.094,12.052,0.705
2023-06-24 04:53:30,"06/24/2023 05:52:05.454",0.3396,0.1231,12041.51,0.3437,0.1246,85.275,43.0474,47.294,-0.618,0.773,0.912,-2.4583,-0.288,0.639,0.096,12.06,0.701
2023-06-24 04:53:30,"06/24/2023 05:52:05.546",0.34,0.1228,12056.74,0.3442,0.1243,85.2994,43.0465,47.288,-0.618,0.7731,0.912,-2.4583,-0.274,0.633,0.101,12.051,0.69
2023-06-24 04:53:30,"06/24/2023 05:52:05.638",0.34,0.1229,12057.38,0.3441,0.1244,85.2962,43.047,47.2883,-0.618,0.7731,0.9121,-2.4583,-0.256,0.627,0.095,12.041,0.677
2023-06-24 04:53:30,"06/24/2023 05:52:05.730",0.3394,0.123,12046.76,0.3435,0.1245,85.3113,43.0469,47.2854,-0.618,0.773,0.9123,-2.4583,-0.255,0.629,0.104,12.042,0.679
2023-06-24 04:53:31,"06/24/2023 05:52:05.823",0.3401,0.1227,12091.69,0.3442,0.1242,85.2857,43.0466,47.294,-0.618,0.773,0.912,-2.4583,-0.276,0.639,0.099,12.054,0.696
2023-06-24 04:53:31,"06/24/2023 05:52:05.915",0.3399,0.1226,11986.06,0.3441,0.1241,85.2822,43.0472,47.2947,-0.618,0.7731,0.9122,-2.4583,-0.293,0.669,0.062,12.048,0.73
2023-06-24 04:53:31,"06/24/2023 05:52:06.008",0.3402,0.1226,12045.28,0.3443,0.1241,85.2599,43.0474,47.2913,-0.618,0.773,0.9123,-2.4583,-0.284,0.664,0.082,12.045,0.722
2023-06-24 04:53:31,"06/24/2023 05:52:06.192",0.3398,0.1226,12087.06,0.3439,0.1241,85.2419,43.0481,47.2969,-0.618,0.7731,0.912,-2.4583,-0.281,0.68,0.076,12.048,0.736
2023-06-24 04:53:31,"06/24/2023 05:52:06.284",0.3402,0.1226,12071.92,0.3443,0.1241,85.2661,43.0466,47.2941,-0.618,0.7731,0.9121,-2.4583,-0.286,0.7,0.079,12.057,0.756
2023-06-24 04:53:31,"06/24/2023 05:52:06.390",0.3399,0.1228,12064.41,0.3441,0.1243,85.3138,43.0461,47.2881,-0.618,0.7731,0.9123,-2.4583,-0.294,0.711,0.091,12.056,0.77
2023-06-24 04:53:31,"06/24/2023 05:52:06.487",0.3397,0.1229,12045.33,0.3438,0.1244,85.255,43.0474,47.2946,-0.618,0.7731,0.912,-2.4583,-0.262,0.701,0.096,12.046,0.748
2023-06-24 04:53:31,"06/24/2023 05:52:06.579",0.3396,0.1224,12054.87,0.3437,0.1238,85.2359,43.0472,47.2977,-0.618,0.7731,0.9119,-2.4583,-0.253,0.684,0.098,12.046,0.73
2023-06-24 04:53:31,"06/24/2023 05:52:06.671",0.3401,0.1226,12044.21,0.3443,0.1241,85.2614,43.0458,47.2943,-0.618,0.7731,0.9123,-2.4583,-0.24,0.671,0.098,12.05,0.713
2023-06-24 04:53:31,"06/24/2023 05:52:06.763",0.3395,0.1229,12039.73,0.3436,0.1244,85.2737,43.0469,47.2959,-0.618,0.7731,0.9122,-2.4583,-0.256,0.68,0.1,12.044,0.727
2023-06-24 04:53:32,"06/24/2023 05:52:06.855",0.3399,0.1228,12029.92,0.3441,0.1242,85.2386,43.0476,47.3015,-0.618,0.7731,0.9119,-2.4583,-0.265,0.679,0.092,12.042,0.729
2023-06-24 04:53:32,"06/24/2023 05:52:06.947",0.3403,0.1227,12016.4,0.3444,0.1242,85.2083,43.0483,47.3023,-0.618,0.7731,0.9119,-2.4583,-0.279,0.689,0.092,12.053,0.743
2023-06-24 04:53:32,"06/24/2023 05:52:07.039",0.3401,0.1229,12058.67,0.3443,0.1244,85.2358,43.0481,47.3024,-0.618,0.7731,0.9124,-2.4583,-0.293,0.694,0.082,12.048,0.753
2023-06-24 04:53:32,"06/24/2023 05:52:07.131",0.3399,0.1233,12104.98,0.344,0.1248,85.214,43.0475,47.3004,-0.618,0.7731,0.912,-2.4583,-0.299,0.689,0.078,12.061,0.752
2023-06-24 04:53:32,"06/24/2023 05:52:07.223",0.3401,0.1229,11989.3,0.3443,0.1244,85.2311,43.0478,47.2999,-0.618,0.7731,0.9119,-2.4583,-0.288,0.695,0.091,12.052,0.752
2023-06-24 04:53:32,"06/24/2023 05:52:07.316",0.3402,0.1227,11968.79,0.3443,0.1242,85.236,43.0481,47.2989,-0.618,0.7731,0.912,-2.4583,-0.274,0.691,0.085,12.051,0.744
2023-06-24 04:53:32,"06/24/2023 05:52:07.408",0.3396,0.123,12060.79,0.3437,0.1245,85.2303,43.0476,47.2978,-0.618,0.7731,0.9123,-2.4583,-0.259,0.7,0.093,12.042,0.747
2023-06-24 04:53:32,"06/24/2023 05:52:07.593",0.3403,0.1228,12020.66,0.3445,0.1243,85.2372,43.0474,47.2964,-0.618,0.773,0.9121,-2.4583,-0.269,0.702,0.073,12.053,0.752
2023-06-24 04:53:32,"06/24/2023 05:52:07.685",0.3404,0.123,12064.67,0.3445,0.1245,85.2246,43.0472,47.2974,-0.618,0.773,0.9122,-2.4583,-0.272,0.691,0.088,12.049,0.742
2023-06-24 04:53:32,"06/24/2023 05:52:07.777",0.3398,0.123,12014.01,0.344,0.1245,85.2282,43.0471,47.2931,-0.6181,0.7731,0.9123,-2.4583,-0.264,0.69,0.078,12.056,0.739
2023-06-24 04:53:33,"06/24/2023 05:52:07.869",0.3408,0.1229,12093.52,0.345,0.1244,85.2518,43.0471,47.2893,-0.6181,0.7731,0.912,-2.4583,-0.268,0.688,0.07,12.057,0.738
2023-06-24 04:53:33,"06/24/2023 05:52:07.961",0.34,0.1231,12019.52,0.3441,0.1246,85.281,43.0465,47.2938,-0.6181,0.7731,0.912,-2.4583,-0.285,0.687,0.07,12.047,0.744
2023-06-24 04:53:33,"06/24/2023 05:52:08.053",0.3401,0.1229,12007.83,0.3443,0.1244,85.2486,43.0473,47.2956,-0.6181,0.773,0.9122,-2.4583,-0.292,0.679,0.072,12.063,0.739
2023-06-24 04:53:33,"06/24/2023 05:52:08.145",0.34,0.1232,12116.76,0.3442,0.1247,85.224,43.0472,47.303,-0.6181,0.773,0.912,-2.4583,-0.29,0.686,0.088,12.059,0.745
2023-06-24 04:53:33,"06/24/2023 05:52:08.251",0.3405,0.1228,12002.1,0.3446,0.1242,85.2456,43.047,47.2968,-0.6181,0.773,0.912,-2.4583,-0.289,0.685,0.092,12.051,0.744
2023-06-24 04:53:33,"06/24/2023 05:52:08.342",0.3406,0.1231,12068.56,0.3448,0.1246,85.2392,43.0474,47.3019,-0.6181,0.7731,0.9123,-2.4583,-0.272,0.695,0.103,12.046,0.746
2023-06-24 04:53:33,"06/24/2023 05:52:08.434",0.3401,0.1235,11998.93,0.3442,0.125,85.2378,43.0478,47.2997,-0.6181,0.7732,0.9123,-2.4583,-0.286,0.707,0.105,12.055,0.763
2023-06-24 04:53:33,"06/24/2023 05:52:08.526",0.3402,0.1231,12033.63,0.3443,0.1246,85.2713,43.0464,47.2912,-0.6181,0.7732,0.9118,-2.4583,-0.279,0.7,0.109,12.044,0.754
2023-06-24 04:53:33,"06/24/2023 05:52:08.618",0.3402,0.1232,12019.73,0.3444,0.1247,85.2825,43.0469,47.2859,-0.6181,0.7732,0.9121,-2.4583,-0.279,0.703,0.106,12.039,0.757
2023-06-24 04:53:33,"06/24/2023 05:52:08.710",0.3403,0.123,11957.92,0.3444,0.1245,85.2685,43.0475,47.2872,-0.6181,0.7731,0.9123,-2.4583,-0.249,0.706,0.111,12.046,0.749
2023-06-24 04:53:34,"06/24/2023 05:52:08.895",0.3405,0.1229,11998.14,0.3447,0.1244,85.2459,43.0478,47.2935,-0.6181,0.7732,0.9119,-2.4583,-0.274,0.718,0.114,12.049,0.769
2023-06-24 04:53:34,"06/24/2023 05:52:08.987",0.3405,0.1232,12002.71,0.3446,0.1247,85.2536,43.0485,47.2891,-0.6181,0.773,0.9121,-2.4583,-0.286,0.708,0.114,12.059,0.764
2023-06-24 04:53:34,"06/24/2023 05:52:09.080",0.3401,0.1233,12038.41,0.3443,0.1248,85.2376,43.0477,47.2886,-0.6181,0.7731,0.9122,-2.4583,-0.265,0.715,0.112,12.052,0.763
2023-06-24 04:53:34,"06/24/2023 05:52:09.172",0.3404,0.1232,12059.58,0.3446,0.1247,85.2442,43.0472,47.2964,-0.6181,0.7731,0.912,-2.4583,-0.266,0.713,0.118,12.057,0.761
2023-06-24 04:53:34,"06/24/2023 05:52:09.264",0.3408,0.1233,12042.97,0.345,0.1248,85.2622,43.048,47.2898,-0.6181,0.7731,0.9119,-2.4583,-0.273,0.707,0.101,12.053,0.758
2023-06-24 04:53:34,"06/24/2023 05:52:09.356",0.3403,0.123,12015.55,0.3445,0.1245,85.2886,43.0467,47.2839,-0.6181,0.773,0.9122,-2.4583,-0.279,0.699,0.091,12.058,0.753
2023-06-24 04:53:34,"06/24/2023 05:52:09.448",0.3403,0.1232,12022.93,0.3445,0.1247,85.2764,43.0466,47.2886,-0.6181,0.7731,0.9123,-2.4583,-0.275,0.702,0.087,12.058,0.754
2023-06-24 04:53:34,"06/24/2023 05:52:09.540",0.3409,0.123,12015.19,0.345,0.1245,85.2501,43.0478,47.2919,-0.6181,0.7731,0.912,-2.4583,-0.298,0.707,0.099,12.057,0.767
2023-06-24 04:53:34,"06/24/2023 05:52:09.632",0.341,0.1231,12009.33,0.3451,0.1246,85.2167,43.0481,47.2998,-0.6181,0.7731,0.912,-2.4583,-0.282,0.732,0.085,12.057,0.785
2023-06-24 04:53:34,"06/24/2023 05:52:09.724",0.3409,0.1225,12006.14,0.3451,0.124,85.2698,43.0466,47.2838,-0.6181,0.7731,0.9122,-2.4583,-0.293,0.72,0.101,12.058,0.778
2023-06-24 04:53:35,"06/24/2023 05:52:09.816",0.3405,0.1231,12009.53,0.3447,0.1246,85.2335,43.0475,47.2866,-0.6181,0.773,0.912,-2.4583,-0.295,0.721,0.102,12.054,0.779
2023-06-24 04:53:35,"06/24/2023 05:52:09.909",0.3408,0.123,12087.51,0.345,0.1246,85.26,43.048,47.2878,-0.6181,0.773,0.912,-2.4583,-0.285,0.714,0.101,12.055,0.769
2023-06-24 04:53:35,"06/24/2023 05:52:10.001",0.3411,0.123,12057.96,0.3453,0.1245,85.2359,43.0473,47.2928,-0.6181,0.7731,0.9122,-2.4583,-0.282,0.735,0.097,12.052,0.787
2023-06-24 04:53:35,"06/24/2023 05:52:10.106",0.3407,0.1231,12024.19,0.3449,0.1246,85.2618,43.0464,47.2875,-0.6181,0.7731,0.9122,-2.4583,-0.293,0.721,0.1,12.06,0.778
2023-06-24 04:53:35,"06/24/2023 05:52:10.290",0.341,0.1227,12051.8,0.3451,0.1242,85.2693,43.0471,47.2918,-0.6181,0.773,0.9121,-2.4583,-0.295,0.714,0.096,12.063,0.772
2023-06-24 04:53:35,"06/24/2023 05:52:10.382",0.341,0.1228,12057.52,0.3452,0.1243,85.3028,43.047,47.2808,-0.6181,0.7731,0.9123,-2.4583,-0.294,0.729,0.092,12.062,0.786
2023-06-24 04:53:35,"06/24/2023 05:52:10.474",0.3409,0.1231,12092.14,0.3451,0.1246,85.2982,43.047,47.2859,-0.6181,0.7731,0.912,-2.4583,-0.298,0.716,0.069,12.059,0.775
2023-06-24 04:53:35,"06/24/2023 05:52:10.567",0.3407,0.1225,12032.82,0.3448,0.124,85.2836,43.047,47.2863,-0.6181,0.7731,0.9119,-2.4583,-0.303,0.734,0.083,12.057,0.794
2023-06-24 04:53:35,"06/24/2023 05:52:10.659",0.3412,0.123,12031.3,0.3454,0.1245,85.2437,43.0481,47.2921,-0.6181,0.7731,0.9122,-2.4583,-0.308,0.724,0.084,12.068,0.787
2023-06-24 04:53:35,"06/24/2023 05:52:10.751",0.3406,0.123,12036.9,0.3448,0.1245,85.2446,43.0477,47.2912,-0.6181,0.7731,0.9122,-2.4583,-0.294,0.72,0.083,12.063,0.778
2023-06-24 04:53:36,"06/24/2023 05:52:10.842",0.341,0.1231,12043.85,0.3451,0.1246,85.2861,43.0474,47.285,-0.6181,0.773,0.9118,-2.4583,-0.296,0.722,0.071,12.055,0.78
2023-06-24 04:53:36,"06/24/2023 05:52:10.935",0.3413,0.1228,11997.28,0.3454,0.1242,85.2466,43.0476,47.2967,-0.6181,0.773,0.9118,-2.4583,-0.292,0.728,0.069,12.053,0.784
2023-06-24 04:53:36,"06/24/2023 05:52:11.027",0.341,0.123,12028.01,0.3451,0.1245,85.2938,43.0461,47.2882,-0.6181,0.773,0.9121,-2.4583,-0.32,0.719,0.076,12.062,0.787
2023-06-24 04:53:36,"06/24/2023 05:52:11.119",0.3411,0.1231,12087.97,0.3453,0.1246,85.2559,43.0473,47.2926,-0.6181,0.773,0.9122,-2.4583,-0.316,0.707,0.085,12.06,0.774
2023-06-24 04:53:36,"06/24/2023 05:52:11.211",0.341,0.1228,12003.37,0.3452,0.1243,85.2306,43.0476,47.2943,-0.6181,0.7731,0.9119,-2.4583,-0.306,0.707,0.08,12.055,0.77
2023-06-24 04:53:36,"06/24/2023 05:52:11.395",0.3412,0.1226,12022.59,0.3454,0.1241,85.2371,43.0482,47.2939,-0.6181,0.7731,0.912,-2.4583,-0.317,0.723,0.078,12.055,0.789
2023-06-24 04:53:36,"06/24/2023 05:52:11.488",0.3408,0.1234,12040.17,0.345,0.1249,85.2143,43.0483,47.3008,-0.6181,0.773,0.9119,-2.4583,-0.332,0.718,0.076,12.054,0.791
2023-06-24 04:53:36,"06/24/2023 05:52:11.580",0.3413,0.1227,11997.25,0.3455,0.1242,85.2177,43.0485,47.2957,-0.6181,0.773,0.9119,-2.4583,-0.331,0.719,0.066,12.064,0.791
2023-06-24 04:53:36,"06/24/2023 05:52:11.672",0.3411,0.1225,12049.96,0.3453,0.124,85.2811,43.047,47.2869,-0.6181,0.773,0.9121,-2.4583,-0.321,0.724,0.06,12.05,0.792
2023-06-24 04:53:36,"06/24/2023 05:52:11.764",0.3413,0.1228,12099.14,0.3455,0.1244,85.3057,43.0452,47.2822,-0.6181,0.7731,0.9121,-2.4583,-0.31,0.726,0.051,12.049,0.789
2023-06-24 04:53:37,"06/24/2023 05:52:11.856",0.3409,0.123,12032.61,0.3451,0.1245,85.3186,43.0466,47.2815,-0.6181,0.773,0.9122,-2.4583,-0.286,0.747,0.024,12.044,0.799
2023-06-24 04:53:37,"06/24/2023 05:52:11.975",0.3412,0.1225,12033.59,0.3453,0.124,85.2637,43.0472,47.2895,-0.6181,0.7729,0.9119,-2.4583,-0.271,0.755,0.032,12.048,0.802
2023-06-24 04:53:37,"06/24/2023 05:52:12.071",0.3409,0.1227,12014.25,0.345,0.1242,85.2618,43.0477,47.2883,-0.6181,0.773,0.9121,-2.4583,-0.289,0.74,0.055,12.049,0.794
2023-06-24 04:53:37,"06/24/2023 05:52:12.163",0.3408,0.1232,12087.25,0.3449,0.1247,85.2935,43.0467,47.2916,-0.6181,0.773,0.9119,-2.4583,-0.259,0.741,0.063,12.047,0.785
2023-06-24 04:53:37,"06/24/2023 05:52:12.256",0.3411,0.1227,12065.21,0.3453,0.1242,85.2711,43.0469,47.2863,-0.6181,0.773,0.9117,-2.4583,-0.265,0.757,0.044,12.05,0.802
2023-06-24 04:53:37,"06/24/2023 05:52:12.348",0.3411,0.1227,12060.96,0.3452,0.1242,85.2851,43.0472,47.2926,-0.6181,0.773,0.9121,-2.4583,-0.276,0.743,0.058,12.048,0.792
2023-06-24 04:53:37,"06/24/2023 05:52:12.440",0.3411,0.1229,12031.71,0.3452,0.1244,85.2981,43.0471,47.2881,-0.6181,0.773,0.9121,-2.4583,-0.27,0.738,0.043,12.049,0.785
2023-06-24 04:53:37,"06/24/2023 05:52:12.532",0.3412,0.123,12093.62,0.3454,0.1245,85.2899,43.0464,47.2888,-0.6181,0.7731,0.9119,-2.4583,-0.251,0.743,0.045,12.029,0.784
2023-06-24 04:53:37,"06/24/2023 05:52:12.624",0.3413,0.1226,12055.47,0.3455,0.1241,85.3023,43.0458,47.2852,-0.6181,0.773,0.9119,-2.4583,-0.235,0.744,0.036,12.028,0.78
2023-06-24 04:53:37,"06/24/2023 05:52:12.716",0.3409,0.1228,11970.94,0.3451,0.1243,85.244,43.048,47.2925,-0.6181,0.773,0.9122,-2.4583,-0.251,0.745,0.039,12.026,0.786
2023-06-24 04:53:38,"06/24/2023 05:52:12.809",0.3408,0.1231,12082.91,0.345,0.1246,85.2326,43.0475,47.2918,-0.6181,0.7731,0.9124,-2.4583,-0.258,0.745,0.039,12.035,0.788
2023-06-24 04:53:38,"06/24/2023 05:52:12.901",0.3414,0.1229,12088.86,0.3455,0.1244,85.2545,43.0476,47.2939,-0.618,0.7731,0.912,-2.4583,-0.25,0.732,0.045,12.03,0.773
2023-06-24 04:53:38,"06/24/2023 05:52:13.085",0.3414,0.123,11956.79,0.3455,0.1245,85.2535,43.0476,47.2919,-0.618,0.773,0.9122,-2.4583,-0.24,0.745,0.04,12.032,0.782
2023-06-24 04:53:38,"06/24/2023 05:52:13.177",0.3409,0.1231,12101.94,0.3451,0.1246,85.2232,43.0489,47.2984,-0.618,0.773,0.912,-2.4583,-0.248,0.739,0.044,12.029,0.779
2023-06-24 04:53:38,"06/24/2023 05:52:13.269",0.3416,0.1224,12003.88,0.3457,0.1239,85.244,43.0471,47.2939,-0.618,0.773,0.9121,-2.4583,-0.267,0.725,0.049,12.036,0.773
2023-06-24 04:53:38,"06/24/2023 05:52:13.362",0.3412,0.1229,12049.59,0.3453,0.1244,85.2813,43.0474,47.2826,-0.618,0.773,0.9122,-2.4583,-0.246,0.722,0.054,12.027,0.762
2023-06-24 04:53:38,"06/24/2023 05:52:13.454",0.3407,0.1231,12077.63,0.3449,0.1246,85.2949,43.0472,47.2863,-0.618,0.7731,0.9121,-2.4583,-0.242,0.721,0.044,12.033,0.76
2023-06-24 04:53:38,"06/24/2023 05:52:13.546",0.3411,0.1229,12039.26,0.3452,0.1244,85.2752,43.0466,47.29,-0.618,0.7731,0.9119,-2.4583,-0.251,0.735,0.06,12.032,0.776
2023-06-24 04:53:38,"06/24/2023 05:52:13.638",0.3414,0.1228,11994.16,0.3455,0.1243,85.2695,43.0468,47.2871,-0.618,0.773,0.9121,-2.4583,-0.264,0.735,0.06,12.041,0.781
2023-06-24 04:53:38,"06/24/2023 05:52:13.730",0.3407,0.1229,12060.09,0.3449,0.1244,85.2695,43.0476,47.2924,-0.618,0.773,0.9122,-2.4583,-0.246,0.737,0.057,12.03,0.776
2023-06-24 04:53:39,"06/24/2023 05:52:13.849",0.3408,0.1231,12042.44,0.345,0.1246,85.3003,43.0471,47.2831,-0.618,0.773,0.912,-2.4583,-0.259,0.725,0.06,12.029,0.77
2023-06-24 04:53:39,"06/24/2023 05:52:13.945",0.3414,0.1228,12016.28,0.3455,0.1243,85.295,43.0473,47.2883,-0.618,0.773,0.9119,-2.4583,-0.257,0.742,0.039,12.028,0.785
2023-06-24 04:53:39,"06/24/2023 05:52:14.037",0.3411,0.1228,12040.8,0.3453,0.1243,85.279,43.0471,47.2879,-0.618,0.773,0.9121,-2.4583,-0.261,0.74,0.043,12.033,0.785
2023-06-24 04:53:39,"06/24/2023 05:52:14.130",0.3413,0.1231,12059.76,0.3455,0.1246,85.3119,43.0463,47.2875,-0.618,0.773,0.9123,-2.4583,-0.285,0.717,0.046,12.038,0.772
2023-06-24 04:53:39,"06/24/2023 05:52:14.222",0.3419,0.1229,12045.54,0.346,0.1244,85.3052,43.0472,47.2877,-0.618,0.773,0.912,-2.4583,-0.266,0.724,0.041,12.026,0.771
2023-06-24 04:53:39,"06/24/2023 05:52:14.314",0.3415,0.123,11980.12,0.3456,0.1245,85.2842,43.0457,47.2896,-0.618,0.773,0.9121,-2.4583,-0.271,0.718,0.036,12.016,0.767
2023-06-24 04:53:39,"06/24/2023 05:52:14.406",0.3414,0.1227,12045.14,0.3456,0.1242,85.2763,43.0473,47.2888,-0.618,0.7731,0.9122,-2.4583,-0.273,0.727,0.041,12.026,0.776
2023-06-24 04:53:39,"06/24/2023 05:52:14.590",0.3413,0.1229,12050.66,0.3455,0.1244,85.2642,43.0477,47.2949,-0.618,0.773,0.9118,-2.4583,-0.267,0.721,0.032,12.014,0.769
2023-06-24 04:53:39,"06/24/2023 05:52:14.682",0.3414,0.1227,12066.33,0.3456,0.1242,85.2776,43.0464,47.2924,-0.618,0.773,0.9119,-2.4583,-0.252,0.717,0.034,12.007,0.76
2023-06-24 04:53:39,"06/24/2023 05:52:14.775",0.3414,0.123,12012.71,0.3455,0.1245,85.2803,43.0472,47.2821,-0.618,0.773,0.9121,-2.4583,-0.263,0.73,0.061,12.013,0.776
2023-06-24 04:53:40,"06/24/2023 05:52:14.867",0.3408,0.123,12040.07,0.345,0.1245,85.2946,43.0474,47.2886,-0.618,0.773,0.912,-2.4583,-0.261,0.727,0.044,12.01,0.772
2023-06-24 04:53:40,"06/24/2023 05:52:14.959",0.3411,0.1228,12066.21,0.3453,0.1243,85.2441,43.0471,47.296,-0.6179,0.773,0.9119,-2.4583,-0.278,0.725,0.075,12.018,0.776
2023-06-24 04:53:40,"06/24/2023 05:52:15.051",0.3416,0.1228,12038.7,0.3458,0.1242,85.2607,43.0478,47.2931,-0.6179,0.7731,0.9121,-2.4583,-0.271,0.734,0.074,12.013,0.782
2023-06-24 04:53:40,"06/24/2023 05:52:15.143",0.3412,0.1231,12053.95,0.3453,0.1246,85.244,43.0476,47.2966,-0.6179,0.7731,0.9121,-2.4583,-0.273,0.718,0.056,12.009,0.768
2023-06-24 04:53:40,"06/24/2023 05:52:15.235",0.3411,0.1231,11980.64,0.3452,0.1246,85.2436,43.0479,47.3019,-0.6179,0.773,0.9118,-2.4583,-0.268,0.734,0.062,12.011,0.781
2023-06-24 04:53:40,"06/24/2023 05:52:15.328",0.3414,0.1227,12029.27,0.3455,0.1242,85.2524,43.047,47.2973,-0.6179,0.773,0.912,-2.4583,-0.286,0.749,0.061,12.013,0.802
2023-06-24 04:53:40,"06/24/2023 05:52:15.420",0.3415,0.1227,12031.42,0.3457,0.1242,85.265,43.0468,47.2908,-0.6179,0.773,0.9122,-2.4583,-0.299,0.747,0.05,12.024,0.805
2023-06-24 04:53:40,"06/24/2023 05:52:15.513",0.3411,0.1233,12079.23,0.3453,0.1248,85.2332,43.0478,47.2975,-0.6179,0.7731,0.9119,-2.4583,-0.273,0.742,0.033,12.012,0.791
2023-06-24 04:53:40,"06/24/2023 05:52:15.605",0.3415,0.1225,12051.52,0.3456,0.124,85.267,43.0466,47.2889,-0.6179,0.7731,0.9118,-2.4583,-0.285,0.737,0.041,12,0.79
2023-06-24 04:53:40,"06/24/2023 05:52:15.710",0.3415,0.1232,12017,0.3457,0.1247,85.2793,43.0465,47.2916,-0.6179,0.773,0.9121,-2.4583,-0.272,0.747,0.036,12.009,0.795
2023-06-24 04:53:41,"06/24/2023 05:52:15.894",0.3417,0.123,12084.65,0.3458,0.1245,85.2382,43.048,47.294,-0.6179,0.7731,0.9119,-2.4583,-0.287,0.728,0.053,12.017,0.783
2023-06-24 04:53:41,"06/24/2023 05:52:15.986",0.3417,0.1229,12104.42,0.3459,0.1244,85.2481,43.0475,47.2974,-0.6179,0.7731,0.912,-2.4583,-0.27,0.732,0.046,12.004,0.781
2023-06-24 04:53:41,"06/24/2023 05:52:16.077",0.3416,0.123,12005.83,0.3458,0.1245,85.2365,43.0481,47.2939,-0.6179,0.773,0.9122,-2.4583,-0.273,0.739,0.038,12.01,0.788
2023-06-24 04:53:41,"06/24/2023 05:52:16.169",0.3412,0.1235,12043.73,0.3453,0.125,85.2485,43.0464,47.2923,-0.6179,0.773,0.9124,-2.4583,-0.277,0.741,0.052,12.01,0.791
2023-06-24 04:53:41,"06/24/2023 05:52:16.262",0.3415,0.1231,11997.69,0.3456,0.1246,85.2449,43.0465,47.298,-0.6179,0.7731,0.9119,-2.4583,-0.291,0.751,0.039,12.024,0.806
2023-06-24 04:53:41,"06/24/2023 05:52:16.354",0.342,0.1228,12042.25,0.3462,0.1243,85.2502,43.0474,47.2914,-0.6179,0.7732,0.912,-2.4583,-0.291,0.755,0.037,12.026,0.809
2023-06-24 04:53:41,"06/24/2023 05:52:16.446",0.342,0.1228,12107.36,0.3462,0.1243,85.2434,43.0471,47.2927,-0.6179,0.7731,0.9122,-2.4583,-0.277,0.741,0.027,12.012,0.791
2023-06-24 04:53:41,"06/24/2023 05:52:16.538",0.3414,0.1235,12092.71,0.3456,0.125,85.2197,43.0476,47.2959,-0.6179,0.7731,0.9121,-2.4583,-0.265,0.731,0.036,12.017,0.778
2023-06-24 04:53:41,"06/24/2023 05:52:16.630",0.3417,0.1229,11985.68,0.3458,0.1244,85.234,43.0474,47.2942,-0.6179,0.7731,0.912,-2.4583,-0.268,0.742,0.028,12.018,0.789
2023-06-24 04:53:41,"06/24/2023 05:52:16.722",0.3418,0.123,11993.13,0.3459,0.1245,85.2455,43.0468,47.2946,-0.6179,0.7731,0.9123,-2.4583,-0.263,0.731,0.039,12.028,0.777
2023-06-24 04:53:42,"06/24/2023 05:52:16.815",0.3418,0.1232,12039.32,0.346,0.1247,85.2692,43.0465,47.2972,-0.6179,0.773,0.9122,-2.4583,-0.272,0.741,0.041,12.032,0.789
2023-06-24 04:53:42,"06/24/2023 05:52:16.907",0.3418,0.123,12079.59,0.346,0.1245,85.2541,43.0466,47.296,-0.6179,0.773,0.912,-2.4583,-0.276,0.739,0.042,12.032,0.789
2023-06-24 04:53:42,"06/24/2023 05:52:17.092",0.3421,0.1228,12013.05,0.3463,0.1243,85.2436,43.0475,47.2966,-0.6179,0.7731,0.9123,-2.4583,-0.279,0.752,0.043,12.03,0.802
2023-06-24 04:53:42,"06/24/2023 05:52:17.184",0.3414,0.1235,11993.69,0.3455,0.125,85.2562,43.0473,47.2911,-0.6179,0.773,0.9121,-2.4583,-0.289,0.736,0.05,12.035,0.79
2023-06-24 04:53:42,"06/24/2023 05:52:17.275",0.3416,0.1231,12096.6,0.3458,0.1246,85.2517,43.0473,47.2947,-0.6179,0.773,0.9121,-2.4583,-0.284,0.731,0.048,12.03,0.784
2023-06-24 04:53:42,"06/24/2023 05:52:17.367",0.3421,0.1231,12054.52,0.3462,0.1246,85.2204,43.048,47.2992,-0.6179,0.7731,0.9121,-2.4583,-0.26,0.724,0.047,12.033,0.77
2023-06-24 04:53:42,"06/24/2023 05:52:17.460",0.3417,0.1232,12029.83,0.3458,0.1247,85.2128,43.0479,47.3005,-0.6179,0.7732,0.9123,-2.4583,-0.275,0.749,0.058,12.032,0.798
2023-06-24 04:53:42,"06/24/2023 05:52:17.566",0.3416,0.1235,12052.33,0.3458,0.125,85.2476,43.047,47.2881,-0.6179,0.7732,0.9118,-2.4583,-0.255,0.747,0.053,12.027,0.789
2023-06-24 04:53:42,"06/24/2023 05:52:17.656",0.3417,0.1232,12079.61,0.3459,0.1247,85.244,43.0475,47.2923,-0.6179,0.7731,0.912,-2.4583,-0.267,0.742,0.057,12.029,0.789
2023-06-24 04:53:42,"06/24/2023 05:52:17.748",0.3416,0.1231,12008.14,0.3457,0.1246,85.2742,43.0466,47.2858,-0.6179,0.773,0.9122,-2.4583,-0.256,0.749,0.036,12.02,0.792
2023-06-24 04:53:43,"06/24/2023 05:52:17.841",0.3412,0.1234,12092.76,0.3454,0.1249,85.2549,43.0463,47.2938,-0.6179,0.773,0.9122,-2.4583,-0.274,0.761,0.039,12.02,0.809
2023-06-24 04:53:43,"06/24/2023 05:52:17.933",0.3421,0.1232,12118.6,0.3463,0.1247,85.2609,43.0478,47.2922,-0.6179,0.7732,0.9118,-2.4583,-0.248,0.753,0.033,12.017,0.793
2023-06-24 04:53:43,"06/24/2023 05:52:18.025",0.3417,0.1231,12052.94,0.3459,0.1246,85.2534,43.0468,47.2919,-0.6179,0.7732,0.912,-2.4583,-0.265,0.75,0.034,12.024,0.796
2023-06-24 04:53:43,"06/24/2023 05:52:18.117",0.3419,0.1229,11994.89,0.3461,0.1244,85.272,43.0471,47.2815,-0.6179,0.7731,0.9122,-2.4583,-0.248,0.753,0.024,12.016,0.792
2023-06-24 04:53:43,"06/24/2023 05:52:18.209",0.3414,0.123,12069.48,0.3456,0.1245,85.2242,43.0475,47.2925,-0.6179,0.773,0.9121,-2.4583,-0.269,0.744,0.046,12.025,0.791
2023-06-24 04:53:43,"06/24/2023 05:52:18.394",0.3418,0.1232,12036.24,0.346,0.1247,85.2506,43.0475,47.2953,-0.6179,0.773,0.9122,-2.4583,-0.279,0.749,0.033,12.028,0.8
2023-06-24 04:53:43,"06/24/2023 05:52:18.487",0.3412,0.1235,12075.38,0.3453,0.125,85.2515,43.0474,47.287,-0.6179,0.773,0.9121,-2.4583,-0.304,0.74,0.043,12.032,0.8
2023-06-24 04:53:43,"06/24/2023 05:52:18.579",0.3415,0.1235,12078.59,0.3457,0.125,85.2745,43.0467,47.2859,-0.6179,0.773,0.912,-2.4583,-0.299,0.751,0.013,12.028,0.809
2023-06-24 04:53:43,"06/24/2023 05:52:18.670",0.3418,0.1229,12085.17,0.346,0.1244,85.2856,43.0461,47.2885,-0.6179,0.773,0.9119,-2.4583,-0.291,0.76,0.008,12.054,0.814
2023-06-24 04:53:43,"06/24/2023 05:52:18.762",0.3418,0.1231,12053.56,0.346,0.1246,85.2712,43.0469,47.2877,-0.6179,0.773,0.912,-2.4583,-0.305,0.778,-0.002,12.058,0.836
2023-06-24 04:53:44,"06/24/2023 05:52:18.854",0.3414,0.1236,12047.97,0.3456,0.1251,85.2382,43.0483,47.2888,-0.6179,0.773,0.9123,-2.4583,-0.331,0.782,0.011,12.06,0.849
2023-06-24 04:53:44,"06/24/2023 05:52:18.946",0.3417,0.1232,12059.44,0.3459,0.1247,85.2364,43.0467,47.2929,-0.6179,0.773,0.9121,-2.4583,-0.339,0.772,0.011,12.058,0.843
2023-06-24 04:53:44,"06/24/2023 05:52:19.039",0.3418,0.1231,12030.16,0.346,0.1246,85.2052,43.0493,47.295,-0.6179,0.773,0.9121,-2.4583,-0.344,0.77,0.024,12.064,0.843
2023-06-24 04:53:44,"06/24/2023 05:52:19.131",0.342,0.1231,12045.75,0.3461,0.1246,85.2116,43.0482,47.2947,-0.6179,0.7731,0.9122,-2.4583,-0.346,0.774,-0.002,12.061,0.848
2023-06-24 04:53:44,"06/24/2023 05:52:19.223",0.3412,0.1237,12038.54,0.3453,0.1252,85.2583,43.0473,47.2897,-0.6179,0.7731,0.9119,-2.4583,-0.329,0.767,0.01,12.057,0.834
2023-06-24 04:53:44,"06/24/2023 05:52:19.315",0.3416,0.1233,12050.66,0.3458,0.1248,85.2499,43.0481,47.2887,-0.6179,0.7731,0.9119,-2.4583,-0.291,0.761,0.01,12.069,0.815
2023-06-24 04:53:44,"06/24/2023 05:52:19.434",0.3419,0.1232,12037,0.346,0.1247,85.2675,43.0472,47.2821,-0.6179,0.773,0.9123,-2.4583,-0.273,0.763,0.029,12.068,0.81
2023-06-24 04:53:44,"06/24/2023 05:52:19.530",0.3416,0.1234,12059.8,0.3458,0.1249,85.2255,43.0474,47.2948,-0.6179,0.7731,0.9123,-2.4583,-0.296,0.757,0.017,12.068,0.813
2023-06-24 04:53:44,"06/24/2023 05:52:19.622",0.3415,0.1232,12060.73,0.3457,0.1247,85.2127,43.0486,47.2928,-0.6179,0.7731,0.9119,-2.4583,-0.308,0.745,0.016,12.061,0.806
2023-06-24 04:53:44,"06/24/2023 05:52:19.714",0.3418,0.1231,12068.48,0.346,0.1246,85.2854,43.0461,47.2862,-0.6179,0.7731,0.9119,-2.4583,-0.315,0.724,-0.003,12.072,0.789
2023-06-24 04:53:45,"06/24/2023 05:52:19.807",0.3415,0.1231,12037.62,0.3456,0.1246,85.25,43.047,47.2893,-0.6179,0.7731,0.9122,-2.4583,-0.293,0.709,-0.024,12.065,0.768
2023-06-24 04:53:45,"06/24/2023 05:52:19.899",0.3415,0.1234,12048.21,0.3457,0.1249,85.2304,43.0481,47.2878,-0.6179,0.773,0.912,-2.4583,-0.296,0.701,-0.024,12.059,0.761
2023-06-24 04:53:45,"06/24/2023 05:52:20.083",0.3418,0.123,12065.65,0.3459,0.1245,85.2223,43.048,47.294,-0.6179,0.7731,0.9121,-2.4583,-0.304,0.739,-0.013,12.051,0.799
2023-06-24 04:53:45,"06/24/2023 05:52:20.175",0.3413,0.1235,12052.17,0.3455,0.125,85.2544,43.0476,47.2892,-0.6179,0.773,0.9121,-2.4583,-0.325,0.698,-0.019,12.065,0.77
2023-06-24 04:53:45,"06/24/2023 05:52:20.268",0.3419,0.1232,12060.43,0.3461,0.1247,85.2516,43.0474,47.2923,-0.6179,0.773,0.9119,-2.4583,-0.335,0.699,-0.034,12.067,0.775
2023-06-24 04:53:45,"06/24/2023 05:52:20.360",0.342,0.1232,11967.59,0.3461,0.1247,85.2568,43.0467,47.2909,-0.6179,0.773,0.9121,-2.4583,-0.315,0.709,-0.057,12.058,0.776
2023-06-24 04:53:45,"06/24/2023 05:52:20.452",0.342,0.1232,12039.91,0.3462,0.1247,85.291,43.0474,47.286,-0.6179,0.7731,0.9123,-2.4583,-0.268,0.716,0.018,12.056,0.765
2023-06-24 04:53:45,"06/24/2023 05:52:20.544",0.3415,0.1237,12036.58,0.3457,0.1252,85.2896,43.0462,47.2847,-0.6179,0.773,0.9123,-2.4583,-0.248,0.729,0.038,12.06,0.77
2023-06-24 04:53:45,"06/24/2023 05:52:20.636",0.3417,0.1232,11997.34,0.3458,0.1247,85.285,43.0471,47.2876,-0.6179,0.773,0.912,-2.4583,-0.257,0.728,0.074,12.069,0.772
2023-06-24 04:53:45,"06/24/2023 05:52:20.728",0.3417,0.1231,11996.4,0.3459,0.1246,85.2723,43.0468,47.2895,-0.6179,0.773,0.9121,-2.4583,-0.251,0.728,0.084,12.065,0.77
2023-06-24 04:53:46,"06/24/2023 05:52:20.820",0.3414,0.1234,11953.67,0.3455,0.1249,85.2374,43.0484,47.2934,-0.6179,0.7731,0.9122,-2.4583,-0.239,0.725,0.07,12.06,0.764
2023-06-24 04:53:46,"06/24/2023 05:52:20.913",0.3413,0.1236,12090.49,0.3455,0.1251,85.2493,43.0476,47.2896,-0.6179,0.773,0.9119,-2.4583,-0.247,0.726,0.075,12.042,0.767
2023-06-24 04:53:46,"06/24/2023 05:52:21.005",0.3417,0.1231,12025.01,0.3459,0.1246,85.2256,43.0476,47.2947,-0.6179,0.773,0.9119,-2.4583,-0.258,0.722,0.077,12.026,0.767
2023-06-24 04:53:46,"06/24/2023 05:52:21.189",0.3412,0.1235,12089.86,0.3454,0.125,85.2368,43.0487,47.294,-0.6179,0.7731,0.9122,-2.4583,-0.238,0.734,0.08,12.006,0.772
2023-06-24 04:53:46,"06/24/2023 05:52:21.189",0.3412,0.1235,12089.86,0.3454,0.125,85.2368,43.0487,47.294,-0.6179,0.7731,0.9122,-2.4583,-0.256,0.764,0.061,12.015,0.805
2023-06-24 04:53:46,"06/24/2023 05:52:21.386",0.3421,0.1233,12054.15,0.3462,0.1248,85.2246,43.047,47.2922,-0.6179,0.773,0.912,-2.4583,-0.257,0.743,0.056,12.008,0.786
2023-06-24 04:53:46,"06/24/2023 05:52:21.478",0.3419,0.1233,12013.79,0.3461,0.1247,85.2416,43.0473,47.2911,-0.6179,0.773,0.9124,-2.4583,-0.254,0.751,0.069,12.019,0.793
2023-06-24 04:53:46,"06/24/2023 05:52:21.570",0.3418,0.1237,12085.17,0.346,0.1252,85.2413,43.0479,47.291,-0.6179,0.7729,0.912,-2.4583,-0.255,0.739,0.054,12.02,0.781
2023-06-24 04:53:46,"06/24/2023 05:52:21.662",0.3419,0.1229,12019.31,0.3461,0.1244,85.2675,43.0484,47.2921,-0.6179,0.7729,0.912,-2.4583,-0.263,0.731,0.052,12.012,0.777
2023-06-24 04:53:46,"06/24/2023 05:52:21.755",0.3417,0.1232,12093.39,0.3459,0.1247,85.2495,43.048,47.2909,-0.6179,0.7731,0.9122,-2.4583,-0.259,0.723,0.044,12.015,0.768
2023-06-24 04:53:47,"06/24/2023 05:52:21.847",0.3413,0.1234,12036.89,0.3454,0.1249,85.2534,43.0473,47.2918,-0.6179,0.7731,0.9122,-2.4583,-0.258,0.71,0.061,12.02,0.756
2023-06-24 04:53:47,"06/24/2023 05:52:21.939",0.3417,0.1229,11988.73,0.3459,0.1244,85.2476,43.0466,47.2912,-0.6179,0.7729,0.9119,-2.4583,-0.277,0.701,0.067,12.014,0.753
2023-06-24 04:53:47,"06/24/2023 05:52:22.031",0.3417,0.123,11961.93,0.3459,0.1245,85.2481,43.0471,47.2965,-0.6179,0.773,0.9118,-2.4583,-0.285,0.7,0.054,12.025,0.756
2023-06-24 04:53:47,"06/24/2023 05:52:22.123",0.3415,0.1231,12052.97,0.3457,0.1246,85.2608,43.0466,47.2833,-0.618,0.773,0.912,-2.4583,-0.3,0.701,0.036,12.033,0.763
2023-06-24 04:53:47,"06/24/2023 05:52:22.215",0.3411,0.1234,12070.6,0.3452,0.1249,85.2409,43.0483,47.2957,-0.618,0.773,0.9122,-2.4583,-0.278,0.708,0.024,12.021,0.761
2023-06-24 04:53:47,"06/24/2023 05:52:22.307",0.3413,0.123,12066.29,0.3454,0.1245,85.2641,43.0478,47.2883,-0.618,0.7729,0.912,-2.4583,-0.272,0.703,0.044,12.02,0.754
2023-06-24 04:53:47,"06/24/2023 05:52:22.492",0.3411,0.123,12093.75,0.3453,0.1245,85.2167,43.0486,47.2991,-0.618,0.773,0.9121,-2.4583,-0.262,0.699,0.02,12.027,0.747
2023-06-24 04:53:47,"06/24/2023 05:52:22.584",0.341,0.1233,12070.78,0.3452,0.1248,85.2374,43.0469,47.2966,-0.618,0.773,0.9118,-2.4583,-0.279,0.713,0.015,12.034,0.766
2023-06-24 04:53:47,"06/24/2023 05:52:22.676",0.341,0.1227,12003.65,0.3451,0.1242,85.2442,43.0479,47.2947,-0.618,0.773,0.9119,-2.4583,-0.282,0.696,0.024,12.036,0.751
2023-06-24 04:53:47,"06/24/2023 05:52:22.768",0.341,0.1231,12061.5,0.3452,0.1246,85.2544,43.0477,47.2976,-0.618,0.773,0.9122,-2.4583,-0.278,0.683,0.035,12.032,0.738
2023-06-24 04:53:48,"06/24/2023 05:52:22.861",0.341,0.1231,12077.19,0.3452,0.1246,85.2284,43.0476,47.3014,-0.618,0.773,0.9121,-2.4583,-0.268,0.688,0.047,12.03,0.738
2023-06-24 04:53:48,"06/24/2023 05:52:22.953",0.3412,0.1228,12046.13,0.3454,0.1243,85.2627,43.0477,47.2903,-0.618,0.773,0.9118,-2.4583,-0.265,0.689,0.013,12.034,0.738
2023-06-24 04:53:48,"06/24/2023 05:52:23.045",0.3412,0.1227,11977.82,0.3453,0.1242,85.2924,43.0464,47.2866,-0.618,0.773,0.9119,-2.4583,-0.265,0.675,0.014,12.027,0.725
2023-06-24 04:53:48,"06/24/2023 05:52:23.151",0.3417,0.1228,12006.55,0.3458,0.1243,85.2677,43.0469,47.2916,-0.618,0.7731,0.9123,-2.4583,-0.259,0.67,0.035,12.03,0.719
2023-06-24 04:53:48,"06/24/2023 05:52:23.242",0.3412,0.1233,12113.74,0.3454,0.1248,85.2662,43.0472,47.2905,-0.618,0.7731,0.9119,-2.4583,-0.264,0.687,0.037,12.039,0.736
2023-06-24 04:53:48,"06/24/2023 05:52:23.334",0.3413,0.123,11949.68,0.3455,0.1244,85.249,43.047,47.297,-0.618,0.7731,0.912,-2.4583,-0.276,0.685,0.021,12.038,0.739
2023-06-24 04:53:48,"06/24/2023 05:52:23.426",0.3412,0.1227,12011.68,0.3453,0.1242,85.2561,43.0472,47.2931,-0.618,0.773,0.9121,-2.4583,-0.265,0.685,0.017,12.022,0.735
2023-06-24 04:53:48,"06/24/2023 05:52:23.518",0.3411,0.123,11973.18,0.3452,0.1245,85.2394,43.048,47.2977,-0.618,0.773,0.9123,-2.4583,-0.267,0.69,0.017,12.023,0.739
2023-06-24 04:53:48,"06/24/2023 05:52:23.610",0.3415,0.1234,12064.34,0.3457,0.1249,85.2478,43.048,47.2995,-0.618,0.7731,0.9121,-2.4583,-0.288,0.691,0.004,12.033,0.748
2023-06-24 04:53:48,"06/24/2023 05:52:23.702",0.3419,0.1228,12001.32,0.3461,0.1243,85.2466,43.0468,47.3009,-0.618,0.773,0.9119,-2.4583,-0.282,0.682,0.008,12.023,0.738
2023-06-24 04:53:49,"06/24/2023 05:52:23.886",0.3417,0.1234,12079.37,0.3459,0.1249,85.2518,43.0473,47.2974,-0.618,0.7729,0.9122,-2.4583,-0.276,0.682,0.012,12.026,0.735
2023-06-24 04:53:49,"06/24/2023 05:52:23.979",0.3422,0.1232,11987.55,0.3464,0.1247,85.2451,43.0469,47.2927,-0.618,0.773,0.9121,-2.4583,-0.261,0.671,0.014,12.021,0.72
2023-06-24 04:53:49,"06/24/2023 05:52:24.071",0.3423,0.1232,12037.35,0.3465,0.1247,85.2657,43.0471,47.2928,-0.618,0.773,0.9121,-2.4583,-0.299,0.682,0.017,12.036,0.745
2023-06-24 04:53:49,"06/24/2023 05:52:24.163",0.3422,0.123,12019.03,0.3464,0.1245,85.2571,43.0471,47.2935,-0.618,0.773,0.9122,-2.4583,-0.284,0.675,0.017,12.035,0.732
2023-06-24 04:53:49,"06/24/2023 05:52:24.255",0.3416,0.1236,12058.8,0.3458,0.1251,85.2431,43.0474,47.2969,-0.618,0.773,0.9118,-2.4583,-0.266,0.671,0.031,12.019,0.722
2023-06-24 04:53:49,"06/24/2023 05:52:24.348",0.3423,0.1231,12049.32,0.3465,0.1246,85.2394,43.0477,47.2984,-0.618,0.773,0.912,-2.4583,-0.271,0.673,0.032,12.019,0.725
2023-06-24 04:53:49,"06/24/2023 05:52:24.440",0.3419,0.1228,12016.59,0.3461,0.1243,85.309,43.0457,47.2869,-0.618,0.773,0.9124,-2.4583,-0.301,0.675,0.009,12.023,0.739
2023-06-24 04:53:49,"06/24/2023 05:52:24.532",0.342,0.1235,12125.3,0.3462,0.125,85.2825,43.0471,47.2942,-0.618,0.773,0.9123,-2.4583,-0.306,0.652,0.012,12.03,0.72
2023-06-24 04:53:49,"06/24/2023 05:52:24.624",0.3422,0.1231,12007.3,0.3464,0.1246,85.2406,43.0481,47.2978,-0.618,0.7729,0.9119,-2.4583,-0.297,0.676,0.016,12.024,0.739
2023-06-24 04:53:49,"06/24/2023 05:52:24.716",0.3423,0.1229,12096.37,0.3465,0.1244,85.232,43.0485,47.3023,-0.618,0.773,0.912,-2.4583,-0.292,0.668,0.015,12.026,0.729
2023-06-24 04:53:50,"06/24/2023 05:52:24.808",0.3424,0.1228,12061.01,0.3465,0.1243,85.2516,43.047,47.2965,-0.618,0.773,0.9122,-2.4583,-0.315,0.659,-0.002,12.031,0.73
2023-06-24 04:53:50,"06/24/2023 05:52:24.900",0.3412,0.1233,12096.01,0.3453,0.1248,85.2662,43.0471,47.296,-0.618,0.7731,0.912,-2.4583,-0.311,0.662,0.004,12.042,0.731
2023-06-24 04:53:50,"06/24/2023 05:52:25.006",0.3425,0.1228,12043.29,0.3467,0.1243,85.2837,43.0466,47.2907,-0.618,0.7731,0.9118,-2.4583,-0.307,0.66,0.002,12.034,0.728
2023-06-24 04:53:50,"06/24/2023 05:52:25.189",0.3424,0.123,12079.68,0.3466,0.1245,85.2861,43.0474,47.2929,-0.618,0.773,0.9123,-2.4583,-0.316,0.682,-0.011,12.044,0.751
2023-06-24 04:53:50,"06/24/2023 05:52:25.281",0.3416,0.1235,12044.59,0.3458,0.125,85.258,43.0475,47.2949,-0.618,0.773,0.9118,-2.4583,-0.308,0.687,0,12.052,0.753
2023-06-24 04:53:50,"06/24/2023 05:52:25.373",0.3425,0.1231,12052.6,0.3467,0.1246,85.2359,43.0474,47.3005,-0.618,0.773,0.9118,-2.4583,-0.3,0.679,-0.009,12.051,0.742
2023-06-24 04:53:50,"06/24/2023 05:52:25.465",0.3424,0.1231,11997.35,0.3466,0.1246,85.2762,43.0464,47.2949,-0.618,0.773,0.9121,-2.4583,-0.278,0.677,-0.016,12.06,0.732
2023-06-24 04:53:50,"06/24/2023 05:52:25.558",0.3421,0.1232,12036.59,0.3463,0.1248,85.2719,43.0473,47.2973,-0.618,0.773,0.9122,-2.4583,-0.278,0.685,-0.011,12.07,0.739
2023-06-24 04:53:50,"06/24/2023 05:52:25.650",0.3422,0.1228,11973.87,0.3464,0.1243,85.2409,43.0484,47.3027,-0.618,0.773,0.9119,-2.4583,-0.294,0.664,-0.002,12.058,0.726
2023-06-24 04:53:50,"06/24/2023 05:52:25.742",0.3425,0.1227,12039.51,0.3466,0.1242,85.2505,43.0469,47.3005,-0.618,0.773,0.9121,-2.4583,-0.303,0.66,0.019,12.046,0.726
2023-06-24 04:53:51,"06/24/2023 05:52:25.835",0.343,0.1227,12088.06,0.3472,0.1242,85.2383,43.0474,47.2998,-0.618,0.7731,0.9121,-2.4583,-0.313,0.662,0.029,12.065,0.732
2023-06-24 04:53:51,"06/24/2023 05:52:25.926",0.342,0.1234,12021.35,0.3461,0.1249,85.2396,43.048,47.3051,-0.618,0.773,0.9118,-2.4583,-0.31,0.66,0.005,12.048,0.73
2023-06-24 04:53:51,"06/24/2023 05:52:26.018",0.3425,0.1232,12036.74,0.3466,0.1247,85.2632,43.0471,47.2966,-0.618,0.773,0.912,-2.4583,-0.289,0.637,-0.011,12.047,0.699
2023-06-24 04:53:51,"06/24/2023 05:52:26.111",0.3425,0.123,12015.11,0.3467,0.1245,85.2686,43.047,47.3024,-0.618,0.7731,0.912,-2.4583,-0.3,0.67,-0.016,12.053,0.734
2023-06-24 04:53:51,"06/24/2023 05:52:26.203",0.3422,0.1231,12065.92,0.3463,0.1246,85.2977,43.0464,47.2899,-0.618,0.773,0.9124,-2.4583,-0.316,0.644,0.005,12.07,0.717
2023-06-24 04:53:51,"06/24/2023 05:52:26.387",0.3426,0.1228,12016.91,0.3468,0.1243,85.288,43.0469,47.2979,-0.618,0.773,0.9121,-2.4583,-0.298,0.66,0.014,12.056,0.724
2023-06-24 04:53:51,"06/24/2023 05:52:26.479",0.3427,0.1232,12034.76,0.3468,0.1247,85.2849,43.0459,47.2919,-0.618,0.773,0.9121,-2.4583,-0.297,0.65,0.033,12.047,0.715
2023-06-24 04:53:51,"06/24/2023 05:52:26.571",0.3425,0.1234,12105.42,0.3467,0.1249,85.2816,43.0472,47.2959,-0.618,0.773,0.9122,-2.4583,-0.301,0.679,0.039,12.045,0.743
2023-06-24 04:53:51,"06/24/2023 05:52:26.664",0.3428,0.123,12040.28,0.3469,0.1245,85.275,43.0465,47.2977,-0.618,0.773,0.9119,-2.4583,-0.296,0.678,0.008,12.056,0.739
2023-06-24 04:53:51,"06/24/2023 05:52:26.756",0.3422,0.1231,12084.45,0.3464,0.1246,85.2415,43.0482,47.3033,-0.618,0.773,0.9121,-2.4583,-0.27,0.656,-0.003,12.043,0.709
2023-06-24 04:53:52,"06/24/2023 05:52:26.875",0.3424,0.1231,12084.68,0.3466,0.1246,85.2565,43.0476,47.2987,-0.618,0.773,0.9123,-2.4583,-0.272,0.67,-0.002,12.049,0.723
2023-06-24 04:53:52,"06/24/2023 05:52:26.971",0.3426,0.1231,12055.62,0.3468,0.1246,85.248,43.0477,47.3001,-0.618,0.7731,0.9121,-2.4583,-0.301,0.652,-0.026,12.047,0.718
2023-06-24 04:53:52,"06/24/2023 05:52:27.063",0.3426,0.1227,12041.1,0.3468,0.1242,85.2444,43.0474,47.3003,-0.618,0.773,0.9119,-2.4583,-0.3,0.645,-0.016,12.038,0.711
2023-06-24 04:53:52,"06/24/2023 05:52:27.155",0.3427,0.123,12016.89,0.3469,0.1245,85.2571,43.0471,47.2986,-0.618,0.7731,0.9122,-2.4583,-0.286,0.633,-0.006,12.053,0.694
2023-06-24 04:53:52,"06/24/2023 05:52:27.247",0.3422,0.1236,12004.25,0.3464,0.1251,85.3053,43.0462,47.2918,-0.618,0.773,0.9122,-2.4583,-0.289,0.652,-0.011,12.059,0.713
2023-06-24 04:53:52,"06/24/2023 05:52:27.339",0.3425,0.1231,12028.48,0.3466,0.1246,85.2735,43.0473,47.3007,-0.618,0.773,0.9121,-2.4583,-0.278,0.645,0.025,12.045,0.702
2023-06-24 04:53:52,"06/24/2023 05:52:27.432",0.3423,0.1228,12057.97,0.3465,0.1243,85.3024,43.0478,47.2872,-0.618,0.773,0.912,-2.4583,-0.274,0.66,0.01,12.042,0.715
2023-06-24 04:53:52,"06/24/2023 05:52:27.524",0.3422,0.1229,12091.08,0.3464,0.1244,85.2805,43.0477,47.2943,-0.618,0.7731,0.9123,-2.4583,-0.314,0.655,0.006,12.06,0.726
2023-06-24 04:53:52,"06/24/2023 05:52:27.616",0.3418,0.1233,12113.49,0.346,0.1248,85.3066,43.0471,47.2883,-0.618,0.773,0.9119,-2.4583,-0.298,0.654,-0.013,12.058,0.719
2023-06-24 04:53:52,"06/24/2023 05:52:27.708",0.3418,0.123,12010.22,0.346,0.1245,85.246,43.0474,47.2899,-0.618,0.773,0.912,-2.4583,-0.291,0.644,0.027,12.058,0.706
2023-06-24 04:53:53,"06/24/2023 05:52:27.892",0.3417,0.1231,11999.65,0.3458,0.1246,85.2535,43.0487,47.3,-0.618,0.773,0.9122,-2.4583,-0.278,0.697,0.02,12.063,0.75
2023-06-24 04:53:53,"06/24/2023 05:52:27.985",0.3419,0.1231,12023.51,0.3461,0.1246,85.2463,43.0477,47.2957,-0.618,0.773,0.9119,-2.4583,-0.297,0.681,-0.024,12.062,0.743
2023-06-24 04:53:53,"06/24/2023 05:52:28.077",0.3422,0.1229,12022,0.3463,0.1244,85.2563,43.0478,47.2966,-0.618,0.773,0.9121,-2.4583,-0.292,0.686,-0.006,12.066,0.745
2023-06-24 04:53:53,"06/24/2023 05:52:28.169",0.3418,0.1229,11990.36,0.3459,0.1244,85.2351,43.0478,47.3003,-0.618,0.773,0.9121,-2.4583,-0.306,0.676,-0.017,12.065,0.742
2023-06-24 04:53:53,"06/24/2023 05:52:28.261",0.3413,0.123,12085.45,0.3455,0.1245,85.2926,43.0469,47.2941,-0.618,0.7731,0.9121,-2.4583,-0.297,0.691,-0.009,12.067,0.753
2023-06-24 04:53:53,"06/24/2023 05:52:28.353",0.342,0.123,12077.27,0.3461,0.1245,85.2889,43.0464,47.2911,-0.618,0.773,0.9118,-2.4583,-0.29,0.674,-0.009,12.069,0.734
2023-06-24 04:53:53,"06/24/2023 05:52:28.445",0.3418,0.1229,12049.98,0.3459,0.1244,85.2997,43.0471,47.2893,-0.618,0.773,0.9121,-2.4583,-0.325,0.67,-0.006,12.081,0.745
2023-06-24 04:53:53,"06/24/2023 05:52:28.539",0.3416,0.123,11987.56,0.3458,0.1245,85.3068,43.0466,47.2868,-0.618,0.7731,0.9123,-2.4583,-0.329,0.669,-0.029,12.073,0.746
2023-06-24 04:53:53,"06/24/2023 05:52:28.631",0.3414,0.1234,12067.36,0.3455,0.1249,85.3023,43.0482,47.2852,-0.618,0.773,0.912,-2.4583,-0.33,0.66,-0.019,12.075,0.737
2023-06-24 04:53:53,"06/24/2023 05:52:28.763",0.3417,0.123,12068.89,0.3459,0.1245,85.2916,43.0471,47.294,-0.618,0.7731,0.9119,-2.4583,-0.337,0.681,-0.012,12.073,0.759
2023-06-24 04:53:54,"06/24/2023 05:52:28.858",0.3416,0.1228,12034.46,0.3457,0.1243,85.2537,43.0481,47.2975,-0.618,0.7731,0.9123,-2.4583,-0.35,0.647,-0.005,12.073,0.735
2023-06-24 04:53:54,"06/24/2023 05:52:28.858",0.3416,0.1228,12034.46,0.3457,0.1243,85.2537,43.0481,47.2975,-0.618,0.7731,0.9123,-2.4583,-0.335,0.654,-0.004,12.071,0.734
2023-06-24 04:53:54,"06/24/2023 05:52:29.042",0.3411,0.1227,12071.31,0.3453,0.1242,85.2729,43.0483,47.2937,-0.618,0.773,0.912,-2.4583,-0.345,0.644,0.013,12.065,0.731
2023-06-24 04:53:54,"06/24/2023 05:52:29.134",0.3415,0.1227,11987.41,0.3456,0.1242,85.2755,43.0473,47.2914,-0.618,0.7731,0.912,-2.4583,-0.325,0.642,-0.007,12.068,0.72
2023-06-24 04:53:54,"06/24/2023 05:52:29.226",0.3414,0.123,11987.89,0.3455,0.1244,85.2864,43.0471,47.2901,-0.618,0.7732,0.9122,-2.4583,-0.331,0.654,-0.014,12.069,0.733
2023-06-24 04:53:54,"06/24/2023 05:52:29.318",0.3412,0.1232,11989.7,0.3454,0.1247,85.2582,43.0475,47.2972,-0.618,0.7731,0.9119,-2.4583,-0.354,0.675,-0.011,12.092,0.763
2023-06-24 04:53:54,"06/24/2023 05:52:29.410",0.3417,0.1229,12060.4,0.3459,0.1244,85.2626,43.0476,47.2981,-0.618,0.7731,0.912,-2.4583,-0.335,0.66,-0.014,12.082,0.74
2023-06-24 04:53:54,"06/24/2023 05:52:29.502",0.341,0.123,12037.94,0.3451,0.1245,85.2619,43.0482,47.2993,-0.618,0.7731,0.9123,-2.4583,-0.334,0.708,0.001,12.073,0.783
2023-06-24 04:53:54,"06/24/2023 05:52:29.686",0.3413,0.1231,11997.7,0.3454,0.1246,85.26,43.0468,47.3007,-0.618,0.7731,0.9118,-2.4583,-0.351,0.705,-0.002,12.083,0.787
2023-06-24 04:53:54,"06/24/2023 05:52:29.779",0.3415,0.1229,12068.86,0.3457,0.1244,85.2779,43.0469,47.298,-0.618,0.773,0.9121,-2.4583,-0.331,0.656,-0.002,12.081,0.735
2023-06-24 04:53:55,"06/24/2023 05:52:29.871",0.3414,0.1229,12036.57,0.3455,0.1244,85.2932,43.0478,47.2901,-0.618,0.7731,0.9123,-2.4583,-0.338,0.687,0.008,12.082,0.766
2023-06-24 04:53:55,"06/24/2023 05:52:29.963",0.3415,0.1232,12172.98,0.3457,0.1247,85.3206,43.0468,47.2864,-0.618,0.7731,0.912,-2.4583,-0.34,0.685,-0.013,12.081,0.765
2023-06-24 04:53:55,"06/24/2023 05:52:30.055",0.3416,0.1228,12047.3,0.3458,0.1243,85.2811,43.047,47.2938,-0.618,0.7731,0.912,-2.4583,-0.343,0.721,-0.01,12.076,0.798
2023-06-24 04:53:55,"06/24/2023 05:52:30.147",0.3418,0.123,11998.46,0.346,0.1245,85.2578,43.0477,47.2968,-0.618,0.7731,0.9121,-2.4583,-0.364,0.734,-0.012,12.081,0.819
2023-06-24 04:53:55,"06/24/2023 05:52:30.239",0.342,0.1229,12086.56,0.3462,0.1244,85.2687,43.0474,47.2972,-0.618,0.7731,0.9123,-2.4583,-0.333,0.712,-0.021,12.072,0.786
2023-06-24 04:53:55,"06/24/2023 05:52:30.332",0.3415,0.1229,12062.4,0.3456,0.1244,85.2422,43.0479,47.2973,-0.618,0.7731,0.9118,-2.4583,-0.332,0.718,-0.011,12.068,0.791
2023-06-24 04:53:55,"06/24/2023 05:52:30.424",0.3418,0.1227,12052.85,0.346,0.1242,85.2826,43.0474,47.2932,-0.618,0.773,0.9119,-2.4583,-0.343,0.734,0.004,12.067,0.81
2023-06-24 04:53:55,"06/24/2023 05:52:30.516",0.3418,0.1229,11999.37,0.3459,0.1244,85.2838,43.0472,47.2868,-0.618,0.7731,0.9121,-2.4583,-0.326,0.704,0.03,12.076,0.776
2023-06-24 04:53:55,"06/24/2023 05:52:30.622",0.341,0.1231,12073,0.3451,0.1246,85.2772,43.0479,47.2904,-0.618,0.7731,0.9123,-2.4583,-0.331,0.711,0.03,12.071,0.784
2023-06-24 04:53:55,"06/24/2023 05:52:30.713",0.3412,0.1231,12069.55,0.3454,0.1246,85.2808,43.0469,47.2953,-0.618,0.7731,0.9119,-2.4583,-0.34,0.716,0.032,12.064,0.792
2023-06-24 04:53:56,"06/24/2023 05:52:30.805",0.3413,0.1228,12123.7,0.3455,0.1243,85.3016,43.0474,47.2815,-0.618,0.773,0.912,-2.4583,-0.33,0.687,0.041,12.053,0.762
2023-06-24 04:53:56,"06/24/2023 05:52:30.989",0.3415,0.1232,12103.85,0.3457,0.1247,85.2777,43.0468,47.2954,-0.618,0.773,0.9119,-2.4583,-0.376,0.682,0.041,12.057,0.779
2023-06-24 04:53:56,"06/24/2023 05:52:31.081",0.3421,0.1226,12064.15,0.3463,0.1241,85.281,43.0476,47.2879,-0.618,0.773,0.9119,-2.4583,-0.356,0.685,0.055,12.051,0.772
2023-06-24 04:53:56,"06/24/2023 05:52:31.173",0.3418,0.123,12102.74,0.346,0.1245,85.2541,43.0476,47.2877,-0.618,0.7731,0.9122,-2.4583,-0.331,0.712,0.044,12.041,0.785
2023-06-24 04:53:56,"06/24/2023 05:52:31.266",0.3415,0.1229,12099.94,0.3457,0.1244,85.2477,43.0476,47.2983,-0.618,0.7731,0.9121,-2.4583,-0.345,0.711,0.042,12.053,0.79
2023-06-24 04:53:56,"06/24/2023 05:52:31.358",0.341,0.1228,11998.23,0.3452,0.1243,85.2575,43.0478,47.2914,-0.618,0.773,0.9118,-2.4583,-0.354,0.724,0.036,12.064,0.806
2023-06-24 04:53:56,"06/24/2023 05:52:31.450",0.3415,0.1229,12033.69,0.3457,0.1244,85.2592,43.0475,47.2995,-0.618,0.773,0.9121,-2.4583,-0.372,0.736,0.021,12.092,0.824
2023-06-24 04:53:56,"06/24/2023 05:52:31.543",0.3412,0.1227,12019.98,0.3454,0.1242,85.2496,43.0472,47.2964,-0.618,0.7731,0.9123,-2.4583,-0.348,0.726,0.018,12.091,0.805
2023-06-24 04:53:56,"06/24/2023 05:52:31.635",0.3411,0.1233,12077.48,0.3453,0.1249,85.2228,43.0483,47.3024,-0.618,0.7731,0.912,-2.4583,-0.371,0.727,0.012,12.088,0.817
2023-06-24 04:53:56,"06/24/2023 05:52:31.727",0.3415,0.1227,12059.54,0.3456,0.1242,85.2393,43.0485,47.301,-0.618,0.773,0.9119,-2.4583,-0.344,0.692,-0.018,12.088,0.773
2023-06-24 04:53:57,"06/24/2023 05:52:31.818",0.3413,0.1226,12068.35,0.3455,0.1241,85.2263,43.0488,47.2973,-0.618,0.773,0.9122,-2.4583,-0.332,0.734,-0.001,12.096,0.805
2023-06-24 04:53:57,"06/24/2023 05:52:31.911",0.3411,0.1229,12058.86,0.3453,0.1244,85.2571,43.0478,47.2941,-0.618,0.7731,0.9124,-2.4583,-0.345,0.741,0.001,12.1,0.817
2023-06-24 04:53:57,"06/24/2023 05:52:32.095",0.3418,0.1229,12031.11,0.346,0.1244,85.2576,43.0472,47.2959,-0.618,0.7731,0.9119,-2.4583,-0.312,0.723,0.046,12.084,0.788
2023-06-24 04:53:57,"06/24/2023 05:52:32.187",0.3411,0.1225,12067.84,0.3452,0.124,85.2629,43.0472,47.2878,-0.618,0.7731,0.9122,-2.4583,-0.33,0.732,0.04,12.093,0.803
2023-06-24 04:53:57,"06/24/2023 05:52:32.279",0.3412,0.1231,12068.06,0.3453,0.1246,85.2653,43.0474,47.2963,-0.618,0.773,0.9123,-2.4583,-0.322,0.732,0.035,12.091,0.799
2023-06-24 04:53:57,"06/24/2023 05:52:32.372",0.3413,0.1227,12025.5,0.3454,0.1242,85.2834,43.0471,47.2885,-0.6179,0.7731,0.912,-2.4583,-0.342,0.738,0.053,12.104,0.813
2023-06-24 04:53:57,"06/24/2023 05:52:32.477",0.3416,0.1228,11948.08,0.3457,0.1243,85.2964,43.047,47.2861,-0.6179,0.7732,0.9121,-2.4583,-0.35,0.728,0.046,12.09,0.808
2023-06-24 04:53:57,"06/24/2023 05:52:32.568",0.341,0.1232,12015.45,0.3452,0.1247,85.2723,43.0471,47.2931,-0.6179,0.7732,0.9122,-2.4583,-0.329,0.727,0.043,12.087,0.798
2023-06-24 04:53:57,"06/24/2023 05:52:32.660",0.3409,0.123,12018.08,0.3451,0.1245,85.2735,43.0477,47.2936,-0.6179,0.7731,0.912,-2.4583,-0.372,0.737,0.026,12.09,0.826
2023-06-24 04:53:57,"06/24/2023 05:52:32.752",0.3413,0.1226,12025.14,0.3454,0.1241,85.2704,43.0476,47.2868,-0.6179,0.773,0.9121,-2.4583,-0.355,0.714,0.026,12.088,0.797
2023-06-24 04:53:58,"06/24/2023 05:52:32.845",0.3415,0.1231,12072.82,0.3457,0.1246,85.2559,43.0484,47.2988,-0.6179,0.7731,0.9124,-2.4583,-0.364,0.751,0.045,12.091,0.834
2023-06-24 04:53:58,"06/24/2023 05:52:32.937",0.3412,0.1231,12127.41,0.3454,0.1246,85.3067,43.0469,47.2916,-0.6179,0.7732,0.9121,-2.4583,-0.336,0.743,0.023,12.089,0.816
2023-06-24 04:53:58,"06/24/2023 05:52:33.030",0.3417,0.123,12028.98,0.3459,0.1245,85.3137,43.0466,47.2926,-0.6179,0.7732,0.912,-2.4583,-0.369,0.751,0.048,12.096,0.837
2023-06-24 04:53:58,"06/24/2023 05:52:33.122",0.3416,0.123,12133.39,0.3458,0.1245,85.3115,43.0469,47.2884,-0.6179,0.7731,0.9121,-2.4583,-0.39,0.736,0.031,12.099,0.833
2023-06-24 04:53:58,"06/24/2023 05:52:33.214",0.3417,0.1226,12094.33,0.3459,0.1241,85.3012,43.0476,47.2841,-0.6179,0.7731,0.9121,-2.4583,-0.369,0.737,0.02,12.085,0.824
2023-06-24 04:53:58,"06/24/2023 05:52:33.305",0.3414,0.1233,12085.85,0.3456,0.1248,85.2856,43.0472,47.2876,-0.6179,0.7731,0.912,-2.4583,-0.385,0.726,0.005,12.088,0.822
2023-06-24 04:53:58,"06/24/2023 05:52:33.490",0.3421,0.1227,12082.48,0.3463,0.1242,85.3022,43.0479,47.2844,-0.6179,0.773,0.9121,-2.4583,-0.364,0.743,0.001,12.089,0.827
2023-06-24 04:53:58,"06/24/2023 05:52:33.582",0.3412,0.123,12006.84,0.3453,0.1245,85.3126,43.0462,47.2851,-0.6179,0.773,0.9123,-2.4583,-0.407,0.734,-0.004,12.085,0.839
2023-06-24 04:53:58,"06/24/2023 05:52:33.674",0.3412,0.1231,12023.51,0.3453,0.1246,85.286,43.0471,47.2905,-0.6179,0.7729,0.9118,-2.4583,-0.368,0.731,0.017,12.079,0.819
2023-06-24 04:53:58,"06/24/2023 05:52:33.766",0.3419,0.1228,12014.57,0.3461,0.1243,85.2776,43.0481,47.2829,-0.6179,0.773,0.9118,-2.4583,-0.403,0.759,0,12.085,0.859
2023-06-24 04:53:59,"06/24/2023 05:52:33.858",0.3418,0.1228,12047.69,0.346,0.1243,85.282,43.0466,47.2914,-0.6179,0.773,0.9121,-2.4583,-0.369,0.76,0.008,12.088,0.845
2023-06-24 04:53:59,"06/24/2023 05:52:33.951",0.3413,0.1229,12046.97,0.3455,0.1244,85.2986,43.0473,47.2862,-0.6179,0.773,0.9122,-2.4583,-0.39,0.775,0.022,12.084,0.868
2023-06-24 04:53:59,"06/24/2023 05:52:34.043",0.3415,0.1226,12094.18,0.3457,0.1241,85.2955,43.0481,47.2918,-0.6179,0.773,0.9119,-2.4583,-0.389,0.744,0.016,12.083,0.84
2023-06-24 04:53:59,"06/24/2023 05:52:34.135",0.3418,0.1228,12047.45,0.346,0.1243,85.2883,43.0476,47.2857,-0.6179,0.773,0.912,-2.4583,-0.398,0.757,0.025,12.09,0.856
2023-06-24 04:53:59,"06/24/2023 05:52:34.227",0.3417,0.1224,12086.8,0.3459,0.1239,85.2656,43.0472,47.2919,-0.6179,0.773,0.9121,-2.4583,-0.408,0.732,0.013,12.09,0.838
2023-06-24 04:53:59,"06/24/2023 05:52:34.346",0.3408,0.1231,12096.92,0.345,0.1246,85.2589,43.0475,47.2936,-0.6179,0.773,0.9121,-2.4583,-0.396,0.753,0.013,12.081,0.851
2023-06-24 04:53:59,"06/24/2023 05:52:34.442",0.3412,0.1227,12028.12,0.3454,0.1242,85.2572,43.0478,47.291,-0.6179,0.773,0.912,-2.4583,-0.397,0.723,0.014,12.083,0.825
2023-06-24 04:53:59,"06/24/2023 05:52:34.534",0.3413,0.1228,12059.95,0.3455,0.1243,85.2745,43.0476,47.2898,-0.6179,0.773,0.9122,-2.4583,-0.41,0.741,0.015,12.08,0.847
2023-06-24 04:53:59,"06/24/2023 05:52:34.626",0.341,0.1228,12048.61,0.3451,0.1243,85.3129,43.0462,47.281,-0.6179,0.773,0.9119,-2.4583,-0.431,0.739,0.001,12.081,0.856
2023-06-24 04:53:59,"06/24/2023 05:52:34.719",0.3406,0.1227,12025.39,0.3448,0.1242,85.2712,43.048,47.2914,-0.6179,0.773,0.9118,-2.4583,-0.419,0.736,0.015,12.079,0.847
2023-06-24 04:54:00,"06/24/2023 05:52:34.811",0.3413,0.1227,12025.08,0.3455,0.1242,85.281,43.0466,47.2865,-0.6179,0.773,0.9119,-2.4583,-0.42,0.735,0.033,12.091,0.847
2023-06-24 04:54:00,"06/24/2023 05:52:34.903",0.3411,0.1225,12004.34,0.3452,0.124,85.2677,43.0485,47.2909,-0.6179,0.7731,0.9123,-2.4583,-0.416,0.754,0.035,12.095,0.861
2023-06-24 04:54:00,"06/24/2023 05:52:35.087",0.3407,0.1225,12007.32,0.3449,0.124,85.2299,43.0485,47.2903,-0.6179,0.773,0.912,-2.4583,-0.421,0.766,0.019,12.09,0.874
2023-06-24 04:54:00,"06/24/2023 05:52:35.180",0.3408,0.1226,12043.58,0.3449,0.1241,85.264,43.0477,47.2887,-0.6179,0.773,0.9122,-2.4583,-0.418,0.726,0.034,12.075,0.837
2023-06-24 04:54:00,"06/24/2023 05:52:35.273",0.3407,0.1228,12100.4,0.3449,0.1243,85.2757,43.0472,47.2853,-0.6179,0.773,0.9124,-2.4583,-0.431,0.74,0.05,12.086,0.857
2023-06-24 04:54:00,"06/24/2023 05:52:35.273",0.3407,0.1228,12100.4,0.3449,0.1243,85.2757,43.0472,47.2853,-0.6179,0.773,0.9124,-2.4583,-0.44,0.713,0.027,12.073,0.838
2023-06-24 04:54:00,"06/24/2023 05:52:35.456",0.341,0.1224,12046.66,0.3451,0.1239,85.2755,43.0478,47.285,-0.6179,0.7731,0.912,-2.4583,-0.466,0.719,0.035,12.09,0.857
2023-06-24 04:54:00,"06/24/2023 05:52:35.548",0.3406,0.1225,12041.32,0.3447,0.124,85.22,43.0476,47.2935,-0.6179,0.773,0.9122,-2.4583,-0.437,0.71,0.007,12.078,0.834
2023-06-24 04:54:00,"06/24/2023 05:52:35.640",0.3403,0.1228,12066.32,0.3444,0.1243,85.2409,43.048,47.2927,-0.6179,0.773,0.9123,-2.4583,-0.429,0.685,0.018,12.087,0.809
2023-06-24 04:54:00,"06/24/2023 05:52:35.732",0.3402,0.1226,12003.16,0.3443,0.1241,85.2443,43.0481,47.2912,-0.6179,0.773,0.912,-2.4583,-0.417,0.677,0.046,12.081,0.795
2023-06-24 04:54:01,"06/24/2023 05:52:35.824",0.3403,0.1225,12012.61,0.3444,0.124,85.2486,43.0476,47.2909,-0.6179,0.7731,0.9121,-2.4583,-0.439,0.671,0.03,12.089,0.802
2023-06-24 04:54:01,"06/24/2023 05:52:35.917",0.34,0.1226,12058.63,0.3442,0.1241,85.2458,43.0471,47.2899,-0.6179,0.7731,0.9122,-2.4583,-0.438,0.688,0.03,12.09,0.816
2023-06-24 04:54:01,"06/24/2023 05:52:36.009",0.3398,0.1228,12033.31,0.3439,0.1243,85.2333,43.0482,47.2969,-0.6179,0.773,0.912,-2.4583,-0.424,0.685,-0.001,12.097,0.806
2023-06-24 04:54:01,"06/24/2023 05:52:36.102",0.3405,0.1226,12029.01,0.3447,0.1241,85.2651,43.048,47.2839,-0.6179,0.773,0.9121,-2.4583,-0.4,0.664,0.061,12.107,0.776
2023-06-24 04:54:01,"06/24/2023 05:52:36.207",0.3406,0.1227,12061.27,0.3447,0.1241,85.2522,43.0487,47.289,-0.6179,0.773,0.9123,-2.4583,-0.424,0.65,0.053,12.097,0.777
2023-06-24 04:54:01,"06/24/2023 05:52:36.391",0.3403,0.1229,12040.68,0.3444,0.1244,85.2388,43.0479,47.2877,-0.6179,0.773,0.912,-2.4583,-0.415,0.673,0.047,12.082,0.79
2023-06-24 04:54:01,"06/24/2023 05:52:36.483",0.3403,0.1225,11986.67,0.3444,0.124,85.2417,43.0474,47.2861,-0.6179,0.773,0.9122,-2.4583,-0.422,0.675,0.026,12.078,0.796
2023-06-24 04:54:01,"06/24/2023 05:52:36.575",0.3403,0.1223,12030.83,0.3444,0.1238,85.2433,43.0478,47.2906,-0.6179,0.7731,0.9121,-2.4583,-0.405,0.706,0.024,12.107,0.814
2023-06-24 04:54:01,"06/24/2023 05:52:36.666",0.3402,0.123,12095.84,0.3443,0.1245,85.2652,43.0485,47.282,-0.6179,0.773,0.912,-2.4583,-0.416,0.715,-0.003,12.126,0.827
2023-06-24 04:54:01,"06/24/2023 05:52:36.758",0.34,0.1228,12030.44,0.3442,0.1243,85.2668,43.048,47.287,-0.6179,0.773,0.9119,-2.4583,-0.375,0.73,0.003,12.12,0.82
2023-06-24 04:54:02,"06/24/2023 05:52:36.850",0.3403,0.1224,12078.56,0.3445,0.1239,85.2542,43.0479,47.2922,-0.6179,0.773,0.9121,-2.4583,-0.373,0.71,-0.025,12.116,0.802
2023-06-24 04:54:02,"06/24/2023 05:52:36.943",0.3398,0.1229,12050.28,0.344,0.1244,85.2936,43.0473,47.2825,-0.6179,0.7731,0.9123,-2.4583,-0.362,0.715,0.01,12.119,0.801
2023-06-24 04:54:02,"06/24/2023 05:52:37.035",0.3401,0.1227,12010.85,0.3442,0.1242,85.2909,43.0463,47.2793,-0.6179,0.773,0.9119,-2.4583,-0.374,0.679,0.019,12.114,0.775
2023-06-24 04:54:02,"06/24/2023 05:52:37.127",0.3405,0.1224,12018.19,0.3446,0.1239,85.3015,43.047,47.2834,-0.6179,0.773,0.9119,-2.4583,-0.346,0.703,0.028,12.116,0.784
2023-06-24 04:54:02,"06/24/2023 05:52:37.219",0.34,0.1226,12030.59,0.3441,0.1241,85.3024,43.0467,47.2708,-0.6179,0.773,0.9122,-2.4583,-0.356,0.68,0.063,12.111,0.768
2023-06-24 04:54:02,"06/24/2023 05:52:37.311",0.3398,0.1227,12093.47,0.3439,0.1242,85.2449,43.0483,47.2854,-0.6179,0.773,0.9122,-2.4583,-0.377,0.666,0.074,12.113,0.765
2023-06-24 04:54:02,"06/24/2023 05:52:37.404",0.3403,0.1226,12003.5,0.3444,0.1241,85.294,43.0464,47.2769,-0.6179,0.773,0.9119,-2.4583,-0.373,0.654,0.066,12.095,0.753
2023-06-24 04:54:02,"06/24/2023 05:52:37.589",0.3403,0.1223,12019.41,0.3444,0.1238,85.273,43.0471,47.2843,-0.6179,0.773,0.9121,-2.4583,-0.414,0.661,0.073,12.1,0.78
2023-06-24 04:54:02,"06/24/2023 05:52:37.681",0.34,0.1229,12074.53,0.3441,0.1244,85.2924,43.0469,47.2822,-0.6179,0.773,0.9121,-2.4583,-0.401,0.669,0.082,12.103,0.78
2023-06-24 04:54:02,"06/24/2023 05:52:37.772",0.3402,0.1223,12017.66,0.3443,0.1238,85.2712,43.0472,47.2859,-0.6179,0.773,0.9119,-2.4583,-0.41,0.674,0.046,12.107,0.789
2023-06-24 04:54:03,"06/24/2023 05:52:37.864",0.3407,0.1224,12109.06,0.3448,0.1239,85.2418,43.0476,47.2914,-0.6179,0.773,0.912,-2.4583,-0.408,0.687,0.052,12.098,0.799
2023-06-24 04:54:03,"06/24/2023 05:52:37.956",0.3403,0.1227,12053.83,0.3445,0.1242,85.2463,43.0478,47.2896,-0.6179,0.773,0.9123,-2.4583,-0.438,0.703,0.052,12.114,0.828
2023-06-24 04:54:03,"06/24/2023 05:52:38.063",0.3404,0.1226,11991.59,0.3445,0.1241,85.2199,43.0482,47.2955,-0.6179,0.773,0.912,-2.4583,-0.404,0.719,0.017,12.1,0.825
2023-06-24 04:54:03,"06/24/2023 05:52:38.160",0.3402,0.1227,12028.01,0.3443,0.1242,85.2409,43.0485,47.2886,-0.6179,0.7731,0.9121,-2.4583,-0.378,0.728,0.016,12.088,0.82
2023-06-24 04:54:03,"06/24/2023 05:52:38.251",0.3406,0.1225,11995.74,0.3447,0.124,85.2418,43.0478,47.2901,-0.6179,0.7731,0.9122,-2.4583,-0.362,0.726,0,12.083,0.811
2023-06-24 04:54:03,"06/24/2023 05:52:38.343",0.3399,0.1227,12047,0.344,0.1242,85.2337,43.0476,47.2826,-0.6179,0.773,0.9121,-2.4583,-0.374,0.709,0.03,12.086,0.802
2023-06-24 04:54:03,"06/24/2023 05:52:38.436",0.3406,0.1224,12008.97,0.3447,0.1239,85.2815,43.048,47.281,-0.6179,0.7729,0.9119,-2.4583,-0.376,0.708,0.054,12.089,0.802
2023-06-24 04:54:03,"06/24/2023 05:52:38.528",0.3406,0.1224,12017.21,0.3447,0.1239,85.3121,43.0462,47.2811,-0.6179,0.7729,0.9122,-2.4583,-0.388,0.712,0.048,12.091,0.811
2023-06-24 04:54:03,"06/24/2023 05:52:38.620",0.3403,0.1227,12057.7,0.3445,0.1242,85.2804,43.0472,47.2799,-0.6179,0.773,0.9123,-2.4583,-0.398,0.688,0.068,12.099,0.795
2023-06-24 04:54:03,"06/24/2023 05:52:38.712",0.34,0.1228,11961.35,0.3442,0.1243,85.2817,43.0474,47.2858,-0.6179,0.773,0.912,-2.4583,-0.353,0.678,0.063,12.089,0.765
2023-06-24 04:54:04,"06/24/2023 05:52:38.804",0.3405,0.1227,11956.75,0.3446,0.1242,85.2966,43.0466,47.2768,-0.6179,0.7731,0.9118,-2.4583,-0.384,0.666,0.052,12.081,0.769
2023-06-24 04:54:04,"06/24/2023 05:52:38.989",0.3403,0.1228,12078.84,0.3445,0.1243,85.2979,43.0476,47.2784,-0.6179,0.7729,0.9122,-2.4583,-0.361,0.678,0.059,12.08,0.768
2023-06-24 04:54:04,"06/24/2023 05:52:39.081",0.3401,0.1224,12038.88,0.3442,0.1239,85.3133,43.0464,47.2788,-0.6179,0.773,0.912,-2.4583,-0.348,0.666,0.025,12.077,0.752
2023-06-24 04:54:04,"06/24/2023 05:52:39.174",0.3405,0.1225,12000.6,0.3446,0.1239,85.2933,43.0471,47.2818,-0.6179,0.7731,0.912,-2.4583,-0.368,0.689,0.015,12.074,0.781
2023-06-24 04:54:04,"06/24/2023 05:52:39.266",0.3404,0.1225,11954.88,0.3445,0.1239,85.3017,43.0465,47.2799,-0.6179,0.773,0.9122,-2.4583,-0.391,0.658,0.021,12.073,0.765
2023-06-24 04:54:04,"06/24/2023 05:52:39.358",0.3401,0.1226,12034.4,0.3442,0.124,85.2953,43.047,47.2833,-0.6179,0.7731,0.9121,-2.4583,-0.405,0.664,0.057,12.074,0.778
2023-06-24 04:54:04,"06/24/2023 05:52:39.449",0.3399,0.1225,11982.08,0.3441,0.124,85.2769,43.0477,47.2827,-0.6179,0.773,0.9119,-2.4583,-0.379,0.677,0.048,12.062,0.776
2023-06-24 04:54:04,"06/24/2023 05:52:39.542",0.3402,0.1224,12067.82,0.3443,0.1239,85.2779,43.0465,47.2883,-0.6179,0.773,0.912,-2.4583,-0.393,0.665,0.05,12.07,0.772
2023-06-24 04:54:04,"06/24/2023 05:52:39.634",0.34,0.1227,12049.12,0.3442,0.1242,85.3058,43.0465,47.2807,-0.6179,0.773,0.9123,-2.4583,-0.377,0.68,0.034,12.071,0.777
2023-06-24 04:54:04,"06/24/2023 05:52:39.726",0.3401,0.1227,11993.61,0.3442,0.1242,85.2797,43.047,47.2809,-0.6179,0.7731,0.912,-2.4583,-0.403,0.67,0.022,12.078,0.782
2023-06-24 04:54:05,"06/24/2023 05:52:39.818",0.3402,0.1221,11983.23,0.3443,0.1236,85.267,43.0473,47.285,-0.6179,0.7731,0.912,-2.4583,-0.404,0.664,0.042,12.069,0.777
2023-06-24 04:54:05,"06/24/2023 05:52:39.924",0.3403,0.1221,12009.86,0.3444,0.1236,85.2374,43.0479,47.2899,-0.6179,0.773,0.9121,-2.4583,-0.394,0.675,0.023,12.067,0.782
2023-06-24 04:54:05,"06/24/2023 05:52:40.015",0.3399,0.1226,12031.73,0.344,0.1241,85.2566,43.0472,47.2823,-0.6179,0.773,0.912,-2.4583,-0.402,0.679,0.028,12.067,0.789
2023-06-24 04:54:05,"06/24/2023 05:52:40.107",0.3402,0.1226,12046.85,0.3443,0.1241,85.2596,43.0472,47.2866,-0.6179,0.7729,0.9119,-2.4583,-0.407,0.673,0.063,12.059,0.786
2023-06-24 04:54:05,"06/24/2023 05:52:40.291",0.3396,0.1225,12062.79,0.3437,0.124,85.2781,43.0479,47.2832,-0.6179,0.7731,0.9122,-2.4583,-0.409,0.646,0.057,12.074,0.765
2023-06-24 04:54:05,"06/24/2023 05:52:40.384",0.339,0.1229,11967.09,0.3431,0.1244,85.2442,43.0483,47.2866,-0.6179,0.773,0.9119,-2.4583,-0.373,0.632,0.051,12.078,0.734
2023-06-24 04:54:05,"06/24/2023 05:52:40.476",0.3394,0.1223,11976.65,0.3435,0.1238,85.2718,43.0474,47.2823,-0.6179,0.773,0.9118,-2.4583,-0.378,0.598,0.062,12.085,0.707
2023-06-24 04:54:05,"06/24/2023 05:52:40.569",0.3397,0.1223,12076,0.3439,0.1238,85.2626,43.0466,47.2815,-0.6179,0.773,0.9122,-2.4583,-0.396,0.612,0.068,12.089,0.729
2023-06-24 04:54:05,"06/24/2023 05:52:40.661",0.3396,0.1227,12044.2,0.3437,0.1242,85.2662,43.0479,47.2854,-0.6179,0.773,0.9122,-2.4583,-0.39,0.611,0.07,12.078,0.724
2023-06-24 04:54:05,"06/24/2023 05:52:40.753",0.3391,0.1224,12040.97,0.3432,0.1239,85.2519,43.0479,47.286,-0.6179,0.7731,0.9119,-2.4583,-0.402,0.642,0.069,12.068,0.758
2023-06-24 04:54:06,"06/24/2023 05:52:40.844",0.3396,0.1223,12044.46,0.3437,0.1238,85.2462,43.0479,47.2897,-0.6179,0.773,0.9119,-2.4583,-0.385,0.652,0.077,12.067,0.757
2023-06-24 04:54:06,"06/24/2023 05:52:40.936",0.3397,0.122,12011.45,0.3438,0.1235,85.2989,43.047,47.2806,-0.6179,0.773,0.9123,-2.4583,-0.405,0.642,0.083,12.069,0.759
2023-06-24 04:54:06,"06/24/2023 05:52:41.028",0.3393,0.1228,12032.88,0.3434,0.1243,85.2755,43.047,47.2817,-0.6179,0.7731,0.9121,-2.4583,-0.394,0.652,0.071,12.078,0.762
2023-06-24 04:54:06,"06/24/2023 05:52:41.121",0.3395,0.1225,12008.83,0.3437,0.124,85.2515,43.0477,47.2751,-0.6179,0.773,0.9118,-2.4583,-0.418,0.658,0.12,12.064,0.78
2023-06-24 04:54:06,"06/24/2023 05:52:41.213",0.3396,0.1223,12005.37,0.3437,0.1238,85.2378,43.0476,47.2864,-0.6179,0.773,0.912,-2.4583,-0.41,0.64,0.092,12.065,0.76
2023-06-24 04:54:06,"06/24/2023 05:52:41.305",0.3394,0.1226,12041.48,0.3435,0.1241,85.2655,43.0479,47.2875,-0.6179,0.7729,0.9123,-2.4583,-0.385,0.629,0.076,12.072,0.737
2023-06-24 04:54:06,"06/24/2023 05:52:41.489",0.3399,0.1223,12032.11,0.344,0.1238,85.2534,43.0478,47.2903,-0.6179,0.7731,0.912,-2.4583,-0.384,0.616,0.135,12.059,0.725
2023-06-24 04:54:06,"06/24/2023 05:52:41.581",0.3397,0.1222,12069.02,0.3439,0.1237,85.2784,43.0465,47.2854,-0.6179,0.7731,0.9121,-2.4583,-0.388,0.648,0.152,12.048,0.756
2023-06-24 04:54:06,"06/24/2023 05:52:41.674",0.3396,0.1224,12019.53,0.3437,0.1239,85.2404,43.0473,47.2915,-0.6179,0.773,0.912,-2.4583,-0.391,0.629,0.132,12.047,0.741
2023-06-24 04:54:06,"06/24/2023 05:52:41.793",0.34,0.1225,12053.34,0.3442,0.124,85.2446,43.0478,47.2891,-0.6179,0.7729,0.912,-2.4583,-0.392,0.615,0.13,12.058,0.729
2023-06-24 04:54:07,"06/24/2023 05:52:41.889",0.3406,0.1224,12056.79,0.3448,0.1239,85.2718,43.0479,47.2879,-0.6179,0.773,0.9122,-2.4583,-0.414,0.588,0.136,12.048,0.719
2023-06-24 04:54:07,"06/24/2023 05:52:41.981",0.3404,0.123,12088.43,0.3446,0.1245,85.2659,43.0476,47.2855,-0.6179,0.773,0.9122,-2.4583,-0.356,0.626,0.106,12.049,0.72
2023-06-24 04:54:07,"06/24/2023 05:52:42.073",0.3402,0.1229,12052.24,0.3444,0.1244,85.3125,43.0465,47.2792,-0.6179,0.7731,0.9118,-2.4583,-0.405,0.612,0.101,12.062,0.734
2023-06-24 04:54:07,"06/24/2023 05:52:42.165",0.3404,0.1224,11999.22,0.3445,0.1238,85.336,43.0459,47.2722,-0.6179,0.773,0.912,-2.4583,-0.383,0.621,0.072,12.065,0.73
2023-06-24 04:54:07,"06/24/2023 05:52:42.257",0.3402,0.1228,11904.12,0.3443,0.1243,85.2989,43.0471,47.282,-0.6179,0.773,0.9122,-2.4583,-0.433,0.617,0.068,12.07,0.754
2023-06-24 04:54:07,"06/24/2023 05:52:42.364",0.3402,0.1226,12029.24,0.3443,0.1241,85.2611,43.0483,47.2925,-0.6179,0.773,0.9122,-2.4583,-0.435,0.629,0.07,12.062,0.765
2023-06-24 04:54:07,"06/24/2023 05:52:42.364",0.3402,0.1226,12029.24,0.3443,0.1241,85.2611,43.0483,47.2925,-0.6179,0.773,0.9122,-2.4583,-0.447,0.642,0.066,12.064,0.782
2023-06-24 04:54:07,"06/24/2023 05:52:42.582",0.3409,0.1225,12045.68,0.345,0.124,85.3011,43.047,47.2827,-0.6179,0.7731,0.9121,-2.4583,-0.439,0.653,0.062,12.07,0.787
2023-06-24 04:54:07,"06/24/2023 05:52:42.675",0.3405,0.123,12042.69,0.3446,0.1245,85.3054,43.0463,47.2832,-0.6179,0.7731,0.9122,-2.4583,-0.406,0.621,0.071,12.067,0.742
2023-06-24 04:54:07,"06/24/2023 05:52:42.767",0.3406,0.1229,12093.69,0.3448,0.1244,85.3146,43.0468,47.2805,-0.6179,0.773,0.912,-2.4583,-0.435,0.637,0.077,12.067,0.771
2023-06-24 04:54:08,"06/24/2023 05:52:42.860",0.3405,0.1228,12056.66,0.3447,0.1243,85.2898,43.0467,47.2815,-0.6179,0.7731,0.912,-2.4583,-0.391,0.642,0.094,12.063,0.752
2023-06-24 04:54:08,"06/24/2023 05:52:42.952",0.3411,0.1224,12041.03,0.3452,0.1239,85.2896,43.0468,47.2849,-0.6179,0.7731,0.9121,-2.4583,-0.352,0.63,0.094,12.056,0.722
2023-06-24 04:54:08,"06/24/2023 05:52:43.044",0.3409,0.1228,12009.28,0.345,0.1243,85.2868,43.0478,47.2874,-0.6179,0.7731,0.912,-2.4583,-0.357,0.624,0.075,12.063,0.719
2023-06-24 04:54:08,"06/24/2023 05:52:43.136",0.3405,0.1226,11981.02,0.3446,0.1241,85.3014,43.0468,47.2852,-0.6179,0.7731,0.9118,-2.4583,-0.341,0.602,0.068,12.061,0.692
2023-06-24 04:54:08,"06/24/2023 05:52:43.228",0.3409,0.1227,12044.71,0.3451,0.1242,85.2514,43.0473,47.2938,-0.6179,0.773,0.9121,-2.4583,-0.353,0.603,0.059,12.061,0.699
2023-06-24 04:54:08,"06/24/2023 05:52:43.320",0.3407,0.1227,11985.37,0.3448,0.1241,85.2274,43.0479,47.2938,-0.6179,0.7731,0.9123,-2.4583,-0.375,0.611,0.077,12.064,0.717
2023-06-24 04:54:08,"06/24/2023 05:52:43.412",0.3407,0.123,11981.51,0.3448,0.1244,85.2064,43.0484,47.3015,-0.6179,0.7731,0.9119,-2.4583,-0.403,0.603,0.08,12.063,0.725
2023-06-24 04:54:08,"06/24/2023 05:52:43.505",0.3414,0.1227,12037.76,0.3456,0.1242,85.2421,43.0474,47.2978,-0.6179,0.773,0.9118,-2.4583,-0.404,0.598,0.124,12.056,0.722
2023-06-24 04:54:08,"06/24/2023 05:52:43.597",0.3414,0.1227,12062.82,0.3456,0.1242,85.2672,43.0474,47.2855,-0.6179,0.773,0.9121,-2.4583,-0.376,0.604,0.096,12.054,0.712
2023-06-24 04:54:08,"06/24/2023 05:52:43.794",0.3412,0.1226,12031.21,0.3454,0.1241,85.25,43.0474,47.2925,-0.6179,0.7731,0.912,-2.4583,-0.381,0.619,0.102,12.061,0.726
2023-06-24 04:54:09,"06/24/2023 05:52:43.886",0.3416,0.1226,12056.33,0.3458,0.1241,85.2625,43.0468,47.289,-0.6179,0.7731,0.9121,-2.4583,-0.394,0.595,0.08,12.063,0.714
2023-06-24 04:54:09,"06/24/2023 05:52:43.978",0.341,0.1228,12004.14,0.3452,0.1243,85.2845,43.047,47.2865,-0.6179,0.7731,0.9122,-2.4583,-0.382,0.596,0.083,12.072,0.708
2023-06-24 04:54:09,"06/24/2023 05:52:44.071",0.3406,0.1231,12115.05,0.3448,0.1246,85.2769,43.0472,47.2874,-0.6179,0.7731,0.9118,-2.4583,-0.403,0.6,0.063,12.079,0.723
2023-06-24 04:54:09,"06/24/2023 05:52:44.163",0.3411,0.1228,11973,0.3453,0.1242,85.2917,43.0472,47.2862,-0.6179,0.7731,0.912,-2.4583,-0.41,0.611,0.06,12.075,0.736
2023-06-24 04:54:09,"06/24/2023 05:52:44.255",0.341,0.1228,12054.9,0.3452,0.1243,85.2936,43.0463,47.2845,-0.6179,0.7731,0.9122,-2.4583,-0.404,0.611,0.087,12.06,0.732
2023-06-24 04:54:09,"06/24/2023 05:52:44.346",0.3404,0.1229,12049.26,0.3446,0.1244,85.2641,43.0474,47.2853,-0.6179,0.7731,0.9123,-2.4583,-0.413,0.619,0.083,12.067,0.744
2023-06-24 04:54:09,"06/24/2023 05:52:44.439",0.341,0.1227,12052.61,0.3452,0.1242,85.2854,43.0463,47.2804,-0.6179,0.773,0.9121,-2.4583,-0.419,0.608,0.084,12.064,0.738
2023-06-24 04:54:09,"06/24/2023 05:52:44.531",0.3406,0.1226,12040.49,0.3448,0.1241,85.2547,43.0471,47.2896,-0.6179,0.7731,0.9121,-2.4583,-0.415,0.618,0.1,12.063,0.745
2023-06-24 04:54:09,"06/24/2023 05:52:44.623",0.341,0.1226,12072.43,0.3452,0.1241,85.255,43.0468,47.2899,-0.6179,0.7732,0.9123,-2.4583,-0.395,0.61,0.123,12.058,0.727
2023-06-24 04:54:09,"06/24/2023 05:52:44.715",0.3408,0.1228,12108.69,0.345,0.1243,85.2782,43.0466,47.2897,-0.6179,0.7731,0.912,-2.4583,-0.415,0.612,0.104,12.062,0.74
2023-06-24 04:54:10,"06/24/2023 05:52:44.807",0.3408,0.1226,12088.91,0.3449,0.1241,85.2736,43.0476,47.2848,-0.6179,0.7731,0.912,-2.4583,-0.388,0.616,0.112,12.062,0.727
2023-06-24 04:54:10,"06/24/2023 05:52:44.992",0.3409,0.123,12035.4,0.3451,0.1245,85.265,43.0476,47.2861,-0.6179,0.7731,0.9124,-2.4583,-0.388,0.637,0.058,12.052,0.745
2023-06-24 04:54:10,"06/24/2023 05:52:45.084",0.3402,0.123,12109.56,0.3444,0.1245,85.2535,43.0484,47.2899,-0.6179,0.7731,0.912,-2.4583,-0.389,0.633,0.054,12.06,0.743
2023-06-24 04:54:10,"06/24/2023 05:52:45.176",0.3412,0.1225,12038.76,0.3454,0.124,85.2346,43.0482,47.2897,-0.6179,0.7731,0.9121,-2.4583,-0.394,0.623,0.078,12.063,0.737
2023-06-24 04:54:10,"06/24/2023 05:52:45.269",0.3414,0.1226,12036.81,0.3456,0.1241,85.276,43.0467,47.2878,-0.6179,0.7731,0.9122,-2.4583,-0.371,0.615,0.053,12.078,0.718
2023-06-24 04:54:10,"06/24/2023 05:52:45.656",0.341,0.1226,12039.9,0.3451,0.1241,85.2645,43.0477,47.2904,-0.6179,0.7731,0.9122,-2.4583,-0.353,0.676,0.052,12.099,0.763
2023-06-24 04:54:10,"06/24/2023 05:52:45.748",0.3409,0.1229,12079.72,0.3451,0.1244,85.2683,43.0472,47.2831,-0.6179,0.7729,0.912,-2.4583,-0.356,0.667,0.044,12.1,0.756
2023-06-24 04:54:11,"06/24/2023 05:52:45.840",0.3413,0.1227,12067.39,0.3454,0.1242,85.2514,43.0468,47.2858,-0.6179,0.7731,0.9118,-2.4583,-0.346,0.668,0.04,12.077,0.753
2023-06-24 04:54:11,"06/24/2023 05:52:45.932",0.3413,0.1227,12083.82,0.3454,0.1242,85.2544,43.0483,47.2891,-0.6179,0.773,0.9119,-2.4583,-0.38,0.69,0.05,12.078,0.787
2023-06-24 04:54:11,"06/24/2023 05:52:46.024",0.3408,0.1227,11963.49,0.345,0.1242,85.2554,43.0476,47.2908,-0.6179,0.773,0.9121,-2.4583,-0.359,0.64,0.084,12.076,0.734
2023-06-24 04:54:11,"06/24/2023 05:52:46.116",0.3411,0.1228,12077.57,0.3453,0.1243,85.1964,43.0495,47.2939,-0.6179,0.773,0.912,-2.4583,-0.331,0.618,0.131,12.06,0.701
2023-06-24 04:54:11,"06/24/2023 05:52:46.208",0.3409,0.1228,11998.98,0.345,0.1243,85.2331,43.0484,47.291,-0.6179,0.7731,0.912,-2.4583,-0.329,0.615,0.154,12.063,0.697
2023-06-24 04:54:11,"06/24/2023 05:52:46.392",0.3409,0.123,11991.4,0.345,0.1245,85.2428,43.0485,47.2908,-0.6179,0.7731,0.9119,-2.4583,-0.292,0.594,0.137,12.054,0.662
2023-06-24 04:54:11,"06/24/2023 05:52:46.485",0.3406,0.1227,12067.14,0.3448,0.1242,85.2374,43.0482,47.291,-0.6179,0.7729,0.9119,-2.4583,-0.28,0.616,0.101,12.048,0.677
2023-06-24 04:54:11,"06/24/2023 05:52:46.577",0.3409,0.1226,12032.12,0.345,0.1241,85.2295,43.0487,47.2907,-0.6179,0.7731,0.912,-2.4583,-0.289,0.627,0.058,12.058,0.691
2023-06-24 04:54:11,"06/24/2023 05:52:46.669",0.3409,0.1227,12036.26,0.345,0.1242,85.2362,43.0478,47.2893,-0.6179,0.7731,0.9122,-2.4583,-0.303,0.628,0.069,12.058,0.697
2023-06-24 04:54:11,"06/24/2023 05:52:46.762",0.3407,0.1227,11994.2,0.3448,0.1242,85.2395,43.0475,47.2912,-0.6179,0.7732,0.9119,-2.4583,-0.323,0.604,0.104,12.052,0.685
2023-06-24 04:54:12,"06/24/2023 05:52:46.854",0.3406,0.1226,11995.06,0.3447,0.124,85.2613,43.0474,47.2853,-0.6179,0.7732,0.9119,-2.4583,-0.315,0.61,0.157,12.047,0.687
2023-06-24 04:54:12,"06/24/2023 05:52:46.946",0.3407,0.1226,11989.98,0.3448,0.1241,85.2813,43.047,47.2824,-0.6179,0.7731,0.9122,-2.4583,-0.299,0.614,0.159,12.047,0.683
2023-06-24 04:54:12,"06/24/2023 05:52:47.038",0.3406,0.1231,11976.67,0.3447,0.1246,85.2781,43.0476,47.2808,-0.6179,0.7733,0.9123,-2.4583,-0.324,0.604,0.086,12.053,0.685
2023-06-24 04:54:12,"06/24/2023 05:52:47.130",0.3408,0.1229,12013.19,0.345,0.1244,85.2346,43.0487,47.2861,-0.6179,0.7732,0.9118,-2.4583,-0.351,0.593,0.096,12.056,0.689
2023-06-24 04:54:12,"06/24/2023 05:52:47.222",0.3408,0.1227,12011.66,0.345,0.1242,85.2398,43.0481,47.2935,-0.6179,0.7732,0.912,-2.4583,-0.32,0.595,0.11,12.049,0.676
2023-06-24 04:54:12,"06/24/2023 05:52:47.314",0.3409,0.1227,12068.08,0.3451,0.1242,85.2735,43.0487,47.2891,-0.6179,0.7731,0.9123,-2.4583,-0.326,0.614,0.095,12.052,0.695
2023-06-24 04:54:12,"06/24/2023 05:52:47.420",0.3403,0.123,12133.22,0.3444,0.1246,85.262,43.0476,47.2876,-0.6179,0.7731,0.9122,-2.4583,-0.355,0.605,0.079,12.051,0.702
2023-06-24 04:54:12,"06/24/2023 05:52:47.511",0.3409,0.1227,11998.94,0.345,0.1242,85.245,43.0474,47.2881,-0.6179,0.7732,0.9119,-2.4583,-0.375,0.623,0.076,12.057,0.727
2023-06-24 04:54:12,"06/24/2023 05:52:47.695",0.3403,0.1228,12035.73,0.3445,0.1243,85.2505,43.0474,47.2889,-0.6179,0.7731,0.9122,-2.4583,-0.333,0.648,0.083,12.044,0.729
2023-06-24 04:54:12,"06/24/2023 05:52:47.787",0.3403,0.1225,12070.75,0.3444,0.124,85.2573,43.0484,47.2889,-0.6179,0.773,0.9121,-2.4583,-0.345,0.63,0.08,12.045,0.719
2023-06-24 04:54:13,"06/24/2023 05:52:47.879",0.3403,0.1224,12008.34,0.3445,0.1239,85.2061,43.0491,47.2998,-0.6179,0.7731,0.912,-2.4583,-0.359,0.638,0.078,12.054,0.732
2023-06-24 04:54:13,"06/24/2023 05:52:47.971",0.3406,0.1224,12014.37,0.3447,0.1239,85.2672,43.0475,47.2919,-0.6179,0.7731,0.9123,-2.4583,-0.344,0.621,0.06,12.051,0.709
2023-06-24 04:54:13,"06/24/2023 05:52:48.064",0.3399,0.123,12075.91,0.344,0.1245,85.2374,43.0481,47.2976,-0.6179,0.773,0.912,-2.4583,-0.333,0.608,0.125,12.043,0.693
2023-06-24 04:54:13,"06/24/2023 05:52:48.156",0.3405,0.1225,12069.29,0.3447,0.124,85.2427,43.0476,47.2906,-0.6179,0.773,0.9119,-2.4583,-0.337,0.603,0.107,12.046,0.691
2023-06-24 04:54:13,"06/24/2023 05:52:48.248",0.3401,0.1222,12074.42,0.3443,0.1236,85.2526,43.0478,47.2882,-0.6179,0.773,0.9122,-2.4583,-0.319,0.61,0.07,12.052,0.689
2023-06-24 04:54:13,"06/24/2023 05:52:48.341",0.3402,0.1223,11994.45,0.3443,0.1238,85.2596,43.0485,47.2892,-0.6179,0.773,0.9124,-2.4583,-0.331,0.635,0.081,12.057,0.716
2023-06-24 04:54:13,"06/24/2023 05:52:48.433",0.34,0.1227,12032.23,0.3442,0.1242,85.2503,43.0474,47.2874,-0.6179,0.773,0.912,-2.4583,-0.296,0.629,0.102,12.046,0.695
2023-06-24 04:54:13,"06/24/2023 05:52:48.525",0.3402,0.1226,12024.95,0.3444,0.1241,85.2612,43.0482,47.2921,-0.6179,0.7731,0.912,-2.4583,-0.307,0.614,0.076,12.048,0.687
2023-06-24 04:54:13,"06/24/2023 05:52:48.617",0.3399,0.1226,12042.22,0.3441,0.1241,85.2821,43.0475,47.286,-0.6179,0.7731,0.9121,-2.4583,-0.349,0.617,0.093,12.053,0.709
2023-06-24 04:54:13,"06/24/2023 05:52:48.709",0.3399,0.1228,12103.06,0.344,0.1243,85.2914,43.0474,47.2817,-0.6179,0.773,0.9122,-2.4583,-0.334,0.63,0.098,12.048,0.713
2023-06-24 04:54:14,"06/24/2023 05:52:48.801",0.3411,0.1226,12004.08,0.3452,0.1241,85.2866,43.047,47.2843,-0.6179,0.773,0.9118,-2.4583,-0.306,0.61,0.087,12.046,0.682
2023-06-24 04:54:14,"06/24/2023 05:52:48.985",0.3413,0.1228,11988.23,0.3455,0.1243,85.2877,43.0472,47.2852,-0.6179,0.773,0.9122,-2.4583,-0.32,0.629,0.051,12.05,0.706
2023-06-24 04:54:14,"06/24/2023 05:52:49.077",0.3411,0.123,11948.98,0.3452,0.1245,85.2415,43.0484,47.292,-0.6179,0.773,0.9121,-2.4583,-0.322,0.659,0.09,12.038,0.733
2023-06-24 04:54:14,"06/24/2023 05:52:49.170",0.3415,0.1228,12034.29,0.3457,0.1243,85.2584,43.0476,47.2898,-0.6179,0.7731,0.9117,-2.4583,-0.296,0.671,0.106,12.039,0.734
2023-06-24 04:54:14,"06/24/2023 05:52:49.289",0.3413,0.1228,11993.18,0.3455,0.1243,85.2411,43.0483,47.2877,-0.6179,0.773,0.912,-2.4583,-0.312,0.646,0.081,12.046,0.717
2023-06-24 04:54:14,"06/24/2023 05:52:49.385",0.3411,0.123,12110.84,0.3453,0.1245,85.2341,43.0489,47.2904,-0.6179,0.773,0.9122,-2.4583,-0.31,0.643,0.083,12.028,0.714
2023-06-24 04:54:14,"06/24/2023 05:52:49.477",0.3418,0.1229,12065.53,0.3459,0.1244,85.2299,43.049,47.2874,-0.6179,0.773,0.9121,-2.4583,-0.332,0.637,0.106,12.036,0.718
2023-06-24 04:54:14,"06/24/2023 05:52:49.569",0.3412,0.123,11987.61,0.3454,0.1245,85.2563,43.0473,47.2881,-0.6179,0.773,0.912,-2.4583,-0.309,0.655,0.1,12.025,0.724
2023-06-24 04:54:14,"06/24/2023 05:52:49.661",0.3417,0.1229,12011.45,0.3458,0.1244,85.2653,43.0481,47.2856,-0.6179,0.7731,0.9122,-2.4583,-0.341,0.639,0.064,12.035,0.724
2023-06-24 04:54:14,"06/24/2023 05:52:49.753",0.3414,0.123,12029.18,0.3455,0.1245,85.2634,43.0472,47.2848,-0.6179,0.773,0.9119,-2.4583,-0.369,0.634,0.089,12.034,0.733
2023-06-24 04:54:15,"06/24/2023 05:52:49.845",0.3412,0.1228,12033.58,0.3454,0.1243,85.2464,43.0485,47.2838,-0.6179,0.773,0.9119,-2.4583,-0.357,0.687,0.075,12.034,0.774
2023-06-24 04:54:15,"06/24/2023 05:52:49.938",0.3415,0.1228,12012.72,0.3456,0.1243,85.2702,43.0474,47.2818,-0.6179,0.773,0.9121,-2.4583,-0.307,0.683,0.06,12.035,0.749
2023-06-24 04:54:15,"06/24/2023 05:52:50.030",0.3409,0.123,12005.03,0.345,0.1244,85.2572,43.0477,47.2834,-0.6179,0.773,0.9123,-2.4583,-0.323,0.667,0.069,12.038,0.741
2023-06-24 04:54:15,"06/24/2023 05:52:50.122",0.3408,0.1229,12052.3,0.345,0.1244,85.2377,43.0483,47.2905,-0.6179,0.7731,0.9119,-2.4583,-0.324,0.679,0.058,12.04,0.752
2023-06-24 04:54:15,"06/24/2023 05:52:50.214",0.3412,0.1225,12008.84,0.3454,0.1239,85.2391,43.0486,47.2879,-0.6179,0.7731,0.9119,-2.4583,-0.321,0.689,0.055,12.047,0.76
2023-06-24 04:54:15,"06/24/2023 05:52:50.306",0.3414,0.1226,12106.5,0.3456,0.1241,85.2408,43.0472,47.286,-0.6179,0.773,0.9122,-2.4583,-0.312,0.698,0.067,12.064,0.765
2023-06-24 04:54:15,"06/24/2023 05:52:50.399",0.3415,0.123,12021.21,0.3457,0.1245,85.2716,43.0474,47.2855,-0.6179,0.7732,0.9121,-2.4583,-0.323,0.691,0.045,12.059,0.763
2023-06-24 04:54:15,"06/24/2023 05:52:50.583",0.3414,0.1229,12005.78,0.3456,0.1244,85.292,43.0477,47.2778,-0.6179,0.773,0.912,-2.4583,-0.337,0.681,0.043,12.057,0.76
2023-06-24 04:54:15,"06/24/2023 05:52:50.675",0.3413,0.1228,11952.25,0.3454,0.1243,85.2329,43.0483,47.2813,-0.6179,0.773,0.9123,-2.4583,-0.349,0.691,0.045,12.055,0.774
2023-06-24 04:54:15,"06/24/2023 05:52:50.767",0.3412,0.1231,12073.71,0.3454,0.1246,85.2627,43.0475,47.2832,-0.6179,0.773,0.912,-2.4583,-0.375,0.676,0.05,12.042,0.773
2023-06-24 04:54:16,"06/24/2023 05:52:50.859",0.3415,0.1226,11932.16,0.3456,0.1241,85.2596,43.0489,47.2844,-0.6179,0.773,0.9118,-2.4583,-0.327,0.669,0.044,12.044,0.745
2023-06-24 04:54:16,"06/24/2023 05:52:50.951",0.3415,0.1229,11974.22,0.3456,0.1243,85.2163,43.0475,47.2919,-0.6179,0.773,0.912,-2.4583,-0.378,0.691,0.068,12.044,0.787
2023-06-24 04:54:16,"06/24/2023 05:52:51.044",0.3417,0.1232,12037.21,0.3459,0.1247,85.2208,43.0489,47.2891,-0.6179,0.773,0.9123,-2.4583,-0.4,0.675,0.069,12.047,0.785
2023-06-24 04:54:16,"06/24/2023 05:52:51.163",0.342,0.1231,12078.11,0.3462,0.1246,85.2618,43.0488,47.2797,-0.6179,0.773,0.912,-2.4583,-0.383,0.69,0.072,12.062,0.789
2023-06-24 04:54:16,"06/24/2023 05:52:51.259",0.342,0.123,12008.89,0.3462,0.1245,85.2469,43.048,47.2848,-0.6179,0.773,0.912,-2.4583,-0.383,0.707,0.077,12.077,0.804
2023-06-24 04:54:16,"06/24/2023 05:52:51.351",0.3426,0.1229,12066.52,0.3467,0.1244,85.2793,43.0472,47.2794,-0.6179,0.7731,0.9122,-2.4583,-0.385,0.698,0.066,12.074,0.797
2023-06-24 04:54:16,"06/24/2023 05:52:51.443",0.3419,0.1234,12028.76,0.346,0.1249,85.2901,43.0471,47.2801,-0.6179,0.7731,0.912,-2.4583,-0.397,0.708,0.052,12.093,0.812
2023-06-24 04:54:16,"06/24/2023 05:52:51.535",0.3422,0.1226,12049.61,0.3464,0.1241,85.2913,43.0466,47.2774,-0.6179,0.7731,0.912,-2.4583,-0.404,0.74,0.063,12.081,0.843
2023-06-24 04:54:16,"06/24/2023 05:52:51.627",0.3423,0.1229,12031.18,0.3465,0.1244,85.283,43.0479,47.2744,-0.6179,0.773,0.9122,-2.4583,-0.425,0.723,0.073,12.078,0.839
2023-06-24 04:54:16,"06/24/2023 05:52:51.719",0.3419,0.1232,12039.75,0.3461,0.1247,85.2688,43.0473,47.2779,-0.6179,0.7731,0.9122,-2.4583,-0.419,0.728,0.069,12.085,0.84
2023-06-24 04:54:17,"06/24/2023 05:52:51.812",0.3423,0.1231,12059.57,0.3465,0.1246,85.2406,43.0482,47.2752,-0.6179,0.773,0.9119,-2.4583,-0.416,0.691,0.061,12.078,0.807
2023-06-24 04:54:17,"06/24/2023 05:52:51.996",0.342,0.1228,12034.87,0.3461,0.1243,85.2284,43.0481,47.2848,-0.6179,0.773,0.9119,-2.4583,-0.421,0.68,0.084,12.07,0.8
2023-06-24 04:54:17,"06/24/2023 05:52:52.088",0.3418,0.1232,12087.29,0.346,0.1247,85.2477,43.0471,47.2792,-0.6179,0.773,0.9121,-2.4583,-0.437,0.702,0.073,12.074,0.827
2023-06-24 04:54:17,"06/24/2023 05:52:52.180",0.3422,0.1226,12073.17,0.3464,0.1241,85.2401,43.0478,47.2808,-0.6179,0.773,0.9119,-2.4583,-0.39,0.659,0.064,12.087,0.766
2023-06-24 04:54:17,"06/24/2023 05:52:52.273",0.3418,0.1228,11962.52,0.3459,0.1243,85.2434,43.0484,47.2776,-0.6179,0.773,0.912,-2.4583,-0.419,0.674,0.098,12.069,0.793
2023-06-24 04:54:17,"06/24/2023 05:52:52.365",0.3419,0.1228,11953.01,0.3461,0.1242,85.302,43.0467,47.2705,-0.6179,0.773,0.9123,-2.4583,-0.428,0.677,0.093,12.069,0.801
2023-06-24 04:54:17,"06/24/2023 05:52:52.457",0.3422,0.1233,12060.55,0.3464,0.1248,85.2582,43.0491,47.2766,-0.6179,0.7731,0.912,-2.4583,-0.409,0.688,0.129,12.072,0.801
2023-06-24 04:54:17,"06/24/2023 05:52:52.549",0.342,0.1232,12043.95,0.3462,0.1247,85.2772,43.0471,47.2767,-0.6179,0.7731,0.9119,-2.4583,-0.427,0.681,0.142,12.077,0.804
2023-06-24 04:54:17,"06/24/2023 05:52:52.641",0.3418,0.1228,11990.84,0.3459,0.1243,85.2751,43.0474,47.2731,-0.6179,0.773,0.912,-2.4583,-0.383,0.718,0.102,12.078,0.813
2023-06-24 04:54:17,"06/24/2023 05:52:52.733",0.3416,0.123,11958.06,0.3458,0.1244,85.277,43.0482,47.2751,-0.6179,0.773,0.9123,-2.4583,-0.38,0.734,0.032,12.084,0.826
2023-06-24 04:54:18,"06/24/2023 05:52:52.825",0.3414,0.1227,12024.63,0.3455,0.1242,85.2675,43.0477,47.2778,-0.6179,0.773,0.912,-2.4583,-0.385,0.731,0.037,12.094,0.826
2023-06-24 04:54:18,"06/24/2023 05:52:52.918",0.3422,0.1226,12034.06,0.3463,0.1241,85.2841,43.0474,47.2697,-0.6179,0.773,0.9121,-2.4583,-0.402,0.722,0.05,12.096,0.826
2023-06-24 04:54:18,"06/24/2023 05:52:53.037",0.3417,0.1229,12030.74,0.3458,0.1244,85.2712,43.0481,47.2804,-0.6179,0.7731,0.9122,-2.4583,-0.402,0.726,0.035,12.098,0.83
2023-06-24 04:54:18,"06/24/2023 05:52:53.133",0.3415,0.1232,12076.15,0.3456,0.1247,85.2612,43.0476,47.2819,-0.6179,0.773,0.912,-2.4583,-0.416,0.748,0.043,12.11,0.856
2023-06-24 04:54:18,"06/24/2023 05:52:53.225",0.3415,0.1226,12055.35,0.3457,0.1241,85.2566,43.0484,47.2837,-0.6179,0.773,0.912,-2.4583,-0.388,0.77,0.031,12.112,0.862
2023-06-24 04:54:18,"06/24/2023 05:52:53.317",0.3417,0.123,12052.05,0.3459,0.1245,85.2784,43.0478,47.2781,-0.6179,0.773,0.9123,-2.4583,-0.397,0.754,0.05,12.106,0.852
2023-06-24 04:54:18,"06/24/2023 05:52:53.409",0.3413,0.1229,12104.36,0.3455,0.1244,85.2741,43.0476,47.2704,-0.6179,0.7731,0.9123,-2.4583,-0.369,0.73,0.064,12.104,0.819
2023-06-24 04:54:18,"06/24/2023 05:52:53.501",0.3416,0.1228,12000.7,0.3458,0.1243,85.2901,43.0469,47.2718,-0.6179,0.7731,0.9119,-2.4583,-0.407,0.759,0.054,12.116,0.861
2023-06-24 04:54:18,"06/24/2023 05:52:53.685",0.3418,0.1226,12025.78,0.346,0.1241,85.2538,43.0471,47.2775,-0.6179,0.773,0.9123,-2.4583,-0.403,0.763,0.045,12.105,0.863
2023-06-24 04:54:18,"06/24/2023 05:52:53.778",0.3415,0.1231,12053.68,0.3457,0.1246,85.2714,43.048,47.2771,-0.6179,0.7729,0.9121,-2.4583,-0.418,0.749,0.071,12.104,0.858
2023-06-24 04:54:19,"06/24/2023 05:52:53.870",0.3413,0.1228,11965.26,0.3454,0.1242,85.234,43.0474,47.2814,-0.6179,0.773,0.912,-2.4583,-0.388,0.765,0.065,12.115,0.858
2023-06-24 04:54:19,"06/24/2023 05:52:53.962",0.3414,0.1226,12019.61,0.3456,0.1241,85.2818,43.0481,47.2753,-0.6179,0.773,0.912,-2.4583,-0.396,0.755,0.043,12.107,0.853
2023-06-24 04:54:19,"06/24/2023 05:52:54.054",0.3413,0.1228,12080.36,0.3454,0.1243,85.271,43.0481,47.2743,-0.6179,0.773,0.9122,-2.4583,-0.39,0.758,0.039,12.114,0.852
2023-06-24 04:54:19,"06/24/2023 05:52:54.146",0.3412,0.1232,12043.27,0.3453,0.1247,85.2625,43.0475,47.2762,-0.6179,0.7729,0.912,-2.4583,-0.401,0.796,0.057,12.11,0.891
2023-06-24 04:54:19,"06/24/2023 05:52:54.238",0.3418,0.1227,12004.9,0.3459,0.1241,85.2512,43.0483,47.2835,-0.6179,0.773,0.9118,-2.4583,-0.384,0.791,0.049,12.107,0.879
2023-06-24 04:54:19,"06/24/2023 05:52:54.331",0.3411,0.1227,12028.92,0.3452,0.1242,85.217,43.048,47.2865,-0.6179,0.773,0.912,-2.4583,-0.39,0.777,0.048,12.107,0.87
2023-06-24 04:54:19,"06/24/2023 05:52:54.423",0.3412,0.1229,12123.33,0.3454,0.1244,85.2327,43.0487,47.2831,-0.6179,0.773,0.9123,-2.4583,-0.38,0.784,0.023,12.098,0.871
2023-06-24 04:54:19,"06/24/2023 05:52:54.515",0.3414,0.1227,12103.62,0.3456,0.1242,85.2269,43.0483,47.2832,-0.6179,0.7729,0.9119,-2.4583,-0.413,0.797,0.041,12.099,0.898
2023-06-24 04:54:19,"06/24/2023 05:52:54.607",0.341,0.1227,12014,0.3452,0.1242,85.2635,43.0481,47.2785,-0.6179,0.773,0.9119,-2.4583,-0.418,0.783,0.043,12.099,0.888
2023-06-24 04:54:19,"06/24/2023 05:52:54.791",0.3407,0.1225,12046.12,0.3448,0.124,85.2501,43.0479,47.2775,-0.6179,0.773,0.9119,-2.4583,-0.419,0.782,0.031,12.111,0.887
2023-06-24 04:54:20,"06/24/2023 05:52:54.791",0.3407,0.1225,12046.12,0.3448,0.124,85.2501,43.0479,47.2775,-0.6179,0.773,0.9119,-2.4583,-0.417,0.77,0.048,12.108,0.876
2023-06-24 04:54:20,"06/24/2023 05:52:54.988",0.341,0.1224,12044.38,0.3451,0.1239,85.2256,43.048,47.2815,-0.6179,0.773,0.9121,-2.4583,-0.443,0.783,0.059,12.103,0.899
2023-06-24 04:54:20,"06/24/2023 05:52:55.080",0.341,0.1229,12094.22,0.3452,0.1244,85.2313,43.048,47.2841,-0.6179,0.7731,0.9121,-2.4583,-0.409,0.791,0.051,12.096,0.891
2023-06-24 04:54:20,"06/24/2023 05:52:55.172",0.3406,0.1227,12056.67,0.3448,0.1242,85.2227,43.0487,47.2808,-0.6179,0.773,0.9118,-2.4583,-0.39,0.798,0.037,12.09,0.889
2023-06-24 04:54:20,"06/24/2023 05:52:55.265",0.3412,0.1223,12010.72,0.3453,0.1238,85.242,43.0482,47.2784,-0.6179,0.773,0.9118,-2.4583,-0.378,0.772,0.045,12.09,0.859
2023-06-24 04:54:20,"06/24/2023 05:52:55.357",0.3408,0.1225,12035.14,0.345,0.124,85.2363,43.0474,47.2902,-0.6179,0.773,0.9122,-2.4583,-0.341,0.779,0.032,12.074,0.851
2023-06-24 04:54:20,"06/24/2023 05:52:55.449",0.3405,0.1227,12076.86,0.3446,0.1242,85.2233,43.048,47.2816,-0.6179,0.7731,0.912,-2.4583,-0.345,0.769,0.053,12.079,0.843
2023-06-24 04:54:20,"06/24/2023 05:52:55.542",0.3408,0.1225,12018.79,0.345,0.124,85.2493,43.0481,47.2746,-0.6179,0.7731,0.9119,-2.4583,-0.338,0.735,0.04,12.079,0.809
2023-06-24 04:54:20,"06/24/2023 05:52:55.634",0.3408,0.1225,11986.75,0.345,0.124,85.2252,43.0484,47.2843,-0.6179,0.7731,0.912,-2.4583,-0.348,0.75,0.032,12.086,0.826
2023-06-24 04:54:20,"06/24/2023 05:52:55.726",0.3406,0.1226,12032.4,0.3448,0.1241,85.2248,43.0487,47.2807,-0.6179,0.7731,0.9124,-2.4583,-0.394,0.747,0.047,12.087,0.844
2023-06-24 04:54:21,"06/24/2023 05:52:55.818",0.3402,0.1229,12038.27,0.3443,0.1244,85.2864,43.0478,47.2764,-0.6179,0.7731,0.9121,-2.4583,-0.395,0.743,0.061,12.093,0.842
2023-06-24 04:54:21,"06/24/2023 05:52:55.910",0.3404,0.1225,12060.5,0.3446,0.124,85.2701,43.0474,47.2738,-0.6179,0.773,0.9119,-2.4583,-0.357,0.752,0.075,12.088,0.832
2023-06-24 04:54:21,"06/24/2023 05:52:56.094",0.34,0.1227,12039.5,0.3442,0.1242,85.2522,43.0472,47.2756,-0.6179,0.773,0.9124,-2.4583,-0.355,0.77,0.079,12.085,0.848
2023-06-24 04:54:21,"06/24/2023 05:52:56.186",0.3401,0.1225,12051.48,0.3442,0.124,85.2497,43.0484,47.2811,-0.6179,0.7731,0.912,-2.4583,-0.359,0.733,0.067,12.084,0.817
2023-06-24 04:54:21,"06/24/2023 05:52:56.278",0.3403,0.1224,11960.84,0.3444,0.1239,85.2289,43.0478,47.2808,-0.6179,0.7731,0.912,-2.4583,-0.369,0.748,0.053,12.083,0.834
2023-06-24 04:54:21,"06/24/2023 05:52:56.370",0.34,0.1225,11983.24,0.3442,0.124,85.2981,43.0468,47.2796,-0.6179,0.773,0.9122,-2.4583,-0.346,0.752,0.044,12.074,0.828
2023-06-24 04:54:21,"06/24/2023 05:52:56.463",0.3399,0.1228,12103.63,0.3441,0.1243,85.2865,43.0474,47.2763,-0.6179,0.773,0.912,-2.4583,-0.349,0.787,0.04,12.081,0.861
2023-06-24 04:54:21,"06/24/2023 05:52:56.555",0.3397,0.1226,12031.43,0.3439,0.1241,85.2487,43.0483,47.2738,-0.6179,0.7729,0.912,-2.4583,-0.376,0.756,0.054,12.074,0.844
2023-06-24 04:54:21,"06/24/2023 05:52:56.647",0.3405,0.1222,12045.91,0.3446,0.1237,85.2837,43.0463,47.2753,-0.6179,0.773,0.9123,-2.4583,-0.347,0.773,0.048,12.075,0.847
2023-06-24 04:54:21,"06/24/2023 05:52:56.766",0.3401,0.1225,12079.66,0.3442,0.124,85.2501,43.0478,47.2787,-0.6179,0.7731,0.9123,-2.4583,-0.32,0.77,0.048,12.066,0.834
2023-06-24 04:54:22,"06/24/2023 05:52:56.862",0.3401,0.1223,11973.57,0.3442,0.1237,85.2194,43.0493,47.2845,-0.6179,0.773,0.912,-2.4583,-0.297,0.776,0.028,12.065,0.831
2023-06-24 04:54:22,"06/24/2023 05:52:56.954",0.3403,0.1224,12026.42,0.3444,0.1239,85.2258,43.0485,47.2864,-0.6179,0.773,0.912,-2.4583,-0.299,0.785,0.032,12.064,0.84
2023-06-24 04:54:22,"06/24/2023 05:52:57.046",0.3406,0.1224,12052.86,0.3448,0.1239,85.2431,43.0481,47.2825,-0.6179,0.773,0.9123,-2.4583,-0.31,0.781,0.046,12.075,0.84
2023-06-24 04:54:22,"06/24/2023 05:52:57.138",0.3399,0.123,12055,0.344,0.1245,85.2293,43.0485,47.2844,-0.6179,0.773,0.912,-2.4583,-0.32,0.786,0.046,12.072,0.849
2023-06-24 04:54:22,"06/24/2023 05:52:57.231",0.3402,0.1225,12103.23,0.3444,0.124,85.2398,43.0491,47.2799,-0.6179,0.773,0.912,-2.4583,-0.331,0.776,0.034,12.069,0.844
2023-06-24 04:54:22,"06/24/2023 05:52:57.323",0.3398,0.1223,12042.29,0.344,0.1238,85.2658,43.0481,47.2796,-0.6179,0.7731,0.9121,-2.4583,-0.349,0.791,0.046,12.071,0.864
2023-06-24 04:54:22,"06/24/2023 05:52:57.415",0.3398,0.1225,12000.96,0.3439,0.1239,85.2317,43.0488,47.2782,-0.6179,0.7731,0.9123,-2.4583,-0.369,0.778,0.053,12.077,0.861
2023-06-24 04:54:22,"06/24/2023 05:52:57.507",0.3396,0.1228,12040.4,0.3437,0.1243,85.2295,43.0481,47.2848,-0.6179,0.773,0.9119,-2.4583,-0.373,0.773,0.066,12.067,0.858
2023-06-24 04:54:22,"06/24/2023 05:52:57.692",0.3405,0.1225,12018.21,0.3447,0.1239,85.2487,43.0482,47.2806,-0.6179,0.7731,0.912,-2.4583,-0.36,0.767,0.061,12.063,0.847
2023-06-24 04:54:22,"06/24/2023 05:52:57.784",0.34,0.1224,12026.62,0.3441,0.1239,85.3114,43.0471,47.2695,-0.6179,0.773,0.9122,-2.4583,-0.353,0.771,0.051,12.057,0.848
2023-06-24 04:54:23,"06/24/2023 05:52:57.876",0.34,0.1223,12052.84,0.3442,0.1238,85.2971,43.047,47.2784,-0.6179,0.773,0.912,-2.4583,-0.353,0.766,0.06,12.069,0.843
2023-06-24 04:54:23,"06/24/2023 05:52:57.968",0.3401,0.1222,12117.04,0.3442,0.1237,85.2629,43.0474,47.2769,-0.618,0.773,0.9119,-2.4583,-0.359,0.76,0.065,12.064,0.841
2023-06-24 04:54:23,"06/24/2023 05:52:58.060",0.3403,0.1222,12108.14,0.3445,0.1237,85.2614,43.0478,47.2858,-0.618,0.773,0.9121,-2.4583,-0.394,0.745,0.062,12.077,0.843
2023-06-24 04:54:23,"06/24/2023 05:52:58.152",0.3399,0.1231,12088.68,0.3441,0.1246,85.2374,43.0489,47.2837,-0.618,0.773,0.9119,-2.4583,-0.398,0.749,0.056,12.073,0.848
2023-06-24 04:54:23,"06/24/2023 05:52:58.244",0.3402,0.1221,12080.19,0.3444,0.1236,85.2213,43.0489,47.2839,-0.618,0.773,0.9118,-2.4583,-0.396,0.753,0.065,12.071,0.851
2023-06-24 04:54:23,"06/24/2023 05:52:58.337",0.3401,0.122,12040.54,0.3442,0.1235,85.2355,43.0489,47.2848,-0.618,0.773,0.9122,-2.4583,-0.419,0.768,0.077,12.065,0.875
2023-06-24 04:54:23,"06/24/2023 05:52:58.429",0.3399,0.1227,12056.55,0.344,0.1242,85.2381,43.0484,47.2789,-0.618,0.773,0.9122,-2.4583,-0.402,0.755,0.06,12.064,0.856
2023-06-24 04:54:23,"06/24/2023 05:52:58.521",0.3399,0.1225,12065.26,0.344,0.124,85.2397,43.0481,47.2835,-0.618,0.7731,0.9118,-2.4583,-0.38,0.755,0.056,12.076,0.845
2023-06-24 04:54:23,"06/24/2023 05:52:58.640",0.3398,0.1223,12026.05,0.3439,0.1238,85.2746,43.0475,47.2771,-0.618,0.773,0.9119,-2.4583,-0.363,0.775,0.055,12.06,0.856
2023-06-24 04:54:23,"06/24/2023 05:52:58.736",0.3399,0.1224,11994.87,0.3441,0.1239,85.3008,43.0467,47.2747,-0.618,0.773,0.9123,-2.4583,-0.381,0.759,0.072,12.06,0.849
2023-06-24 04:54:24,"06/24/2023 05:52:58.828",0.3403,0.1227,12054.78,0.3444,0.1242,85.3026,43.0474,47.2765,-0.618,0.773,0.912,-2.4583,-0.352,0.76,0.089,12.062,0.837
2023-06-24 04:54:24,"06/24/2023 05:52:58.920",0.34,0.1222,12012.01,0.3441,0.1237,85.3076,43.047,47.2757,-0.618,0.773,0.912,-2.4583,-0.356,0.729,0.08,12.064,0.811
2023-06-24 04:54:24,"06/24/2023 05:52:59.013",0.3404,0.1221,12011.9,0.3445,0.1236,85.3337,43.0475,47.2634,-0.618,0.773,0.9119,-2.4583,-0.327,0.689,0.111,12.048,0.763
2023-06-24 04:54:24,"06/24/2023 05:52:59.105",0.34,0.1224,12041.77,0.3442,0.1239,85.2846,43.0476,47.2732,-0.618,0.7731,0.9122,-2.4583,-0.343,0.69,0.101,12.063,0.77
2023-06-24 04:54:24,"06/24/2023 05:52:59.289",0.3403,0.1225,12049.13,0.3445,0.124,85.2547,43.0472,47.2793,-0.618,0.773,0.9121,-2.4583,-0.336,0.677,0.127,12.058,0.756
2023-06-24 04:54:24,"06/24/2023 05:52:59.381",0.3406,0.1226,12073.64,0.3448,0.1241,85.2602,43.0489,47.2752,-0.618,0.773,0.9122,-2.4583,-0.332,0.708,0.065,12.059,0.782
2023-06-24 04:54:24,"06/24/2023 05:52:59.473",0.3402,0.1229,12051.6,0.3444,0.1244,85.2578,43.0484,47.28,-0.618,0.773,0.9121,-2.4583,-0.339,0.718,0.069,12.07,0.794
2023-06-24 04:54:24,"06/24/2023 05:52:59.566",0.3408,0.1223,12075.98,0.3449,0.1238,85.2834,43.0469,47.2749,-0.618,0.773,0.9121,-2.4583,-0.35,0.694,0.091,12.067,0.777
2023-06-24 04:54:24,"06/24/2023 05:52:59.658",0.3408,0.1225,12037.25,0.3449,0.124,85.2905,43.0483,47.2681,-0.618,0.7731,0.912,-2.4583,-0.387,0.655,0.082,12.059,0.761
2023-06-24 04:54:24,"06/24/2023 05:52:59.750",0.3405,0.1224,12026.84,0.3447,0.1239,85.2972,43.0476,47.2719,-0.618,0.773,0.9123,-2.4583,-0.333,0.734,0.044,12.063,0.806
2023-06-24 04:54:25,"06/24/2023 05:52:59.842",0.3406,0.1229,11980.52,0.3448,0.1244,85.2906,43.0479,47.2666,-0.618,0.773,0.912,-2.4583,-0.335,0.711,0.053,12.053,0.786
2023-06-24 04:54:25,"06/24/2023 05:52:59.934",0.3407,0.1225,11977.2,0.3448,0.124,85.3151,43.0477,47.2638,-0.618,0.773,0.912,-2.4583,-0.416,0.685,0.057,12.066,0.802
2023-06-24 04:54:25,"06/24/2023 05:53:00.026",0.341,0.1224,12014.61,0.3451,0.1239,85.2742,43.046,47.2719,-0.618,0.773,0.9122,-2.4583,-0.419,0.708,0.041,12.073,0.822
2023-06-24 04:54:25,"06/24/2023 05:53:00.118",0.341,0.1228,12041.52,0.3451,0.1243,85.2981,43.0475,47.2683,-0.618,0.773,0.9123,-2.4583,-0.412,0.694,0.03,12.067,0.807
2023-06-24 04:54:25,"06/24/2023 05:53:00.211",0.3409,0.1226,12016.17,0.345,0.1241,85.3074,43.0467,47.2681,-0.618,0.773,0.9119,-2.4583,-0.454,0.695,0.067,12.064,0.83
2023-06-24 04:54:25,"06/24/2023 05:53:00.211",0.3409,0.1226,12016.17,0.345,0.1241,85.3074,43.0467,47.2681,-0.618,0.773,0.9119,-2.4583,-0.438,0.698,0.072,12.063,0.825
2023-06-24 04:54:25,"06/24/2023 05:53:00.396",0.3416,0.1223,12032.29,0.3457,0.1238,85.3115,43.0461,47.2642,-0.618,0.773,0.9123,-2.4583,-0.453,0.688,0.072,12.07,0.824
2023-06-24 04:54:25,"06/24/2023 05:53:00.514",0.3407,0.1228,12018.45,0.3448,0.1243,85.2703,43.0473,47.271,-0.618,0.773,0.9121,-2.4583,-0.44,0.683,0.069,12.062,0.812
2023-06-24 04:54:25,"06/24/2023 05:53:00.610",0.3409,0.1227,12097.74,0.3451,0.1242,85.2554,43.0491,47.274,-0.618,0.773,0.9119,-2.4583,-0.443,0.685,0.082,12.067,0.816
2023-06-24 04:54:25,"06/24/2023 05:53:00.794",0.3402,0.1226,12066.09,0.3444,0.1241,85.2864,43.0478,47.2717,-0.618,0.773,0.9122,-2.4583,-0.439,0.698,0.071,12.063,0.825
2023-06-24 04:54:26,"06/24/2023 05:53:00.886",0.3409,0.1225,12054.61,0.345,0.124,85.2677,43.0478,47.274,-0.618,0.773,0.912,-2.4583,-0.431,0.692,0.07,12.06,0.816
2023-06-24 04:54:26,"06/24/2023 05:53:00.979",0.3409,0.1225,11958.01,0.345,0.124,85.2796,43.0477,47.2665,-0.618,0.773,0.912,-2.4583,-0.412,0.683,0.063,12.057,0.797
2023-06-24 04:54:26,"06/24/2023 05:53:01.071",0.3407,0.1225,11958.92,0.3448,0.1239,85.2992,43.0467,47.2644,-0.618,0.7731,0.9123,-2.4583,-0.418,0.704,0.06,12.071,0.819
2023-06-24 04:54:26,"06/24/2023 05:53:01.163",0.3403,0.1229,12017.18,0.3445,0.1244,85.2876,43.0471,47.271,-0.618,0.7731,0.9119,-2.4583,-0.41,0.7,0.052,12.083,0.812
2023-06-24 04:54:26,"06/24/2023 05:53:01.256",0.3406,0.1226,12007.91,0.3447,0.1241,85.2833,43.0474,47.2711,-0.618,0.773,0.9118,-2.4583,-0.409,0.719,0.066,12.107,0.827
2023-06-24 04:54:26,"06/24/2023 05:53:01.348",0.3406,0.1225,12024.24,0.3447,0.124,85.2649,43.0475,47.2658,-0.618,0.773,0.9122,-2.4583,-0.441,0.718,0.068,12.128,0.842
2023-06-24 04:54:26,"06/24/2023 05:53:01.440",0.3402,0.1227,11986.75,0.3444,0.1242,85.2549,43.0474,47.2721,-0.618,0.7731,0.9122,-2.4583,-0.409,0.743,0.052,12.182,0.848
2023-06-24 04:54:26,"06/24/2023 05:53:01.532",0.3404,0.123,12102.88,0.3446,0.1245,85.2605,43.0483,47.2713,-0.618,0.773,0.9119,-2.4583,-0.454,0.741,0.056,12.179,0.869
2023-06-24 04:54:26,"06/24/2023 05:53:01.624",0.3408,0.1224,11991.15,0.3449,0.1238,85.2851,43.0482,47.2702,-0.618,0.773,0.912,-2.4583,-0.438,0.758,0.086,12.176,0.876
2023-06-24 04:54:26,"06/24/2023 05:53:01.716",0.3413,0.1227,12029.36,0.3454,0.1242,85.2664,43.0484,47.2672,-0.618,0.773,0.9122,-2.4583,-0.431,0.733,0.087,12.17,0.85
2023-06-24 04:54:27,"06/24/2023 05:53:01.808",0.3408,0.1228,12057.49,0.345,0.1243,85.3291,43.0459,47.2616,-0.618,0.773,0.9123,-2.4583,-0.404,0.724,0.085,12.167,0.829
2023-06-24 04:54:27,"06/24/2023 05:53:01.992",0.3406,0.1226,12048.59,0.3447,0.1241,85.333,43.0469,47.2617,-0.618,0.7731,0.9118,-2.4583,-0.409,0.758,0.072,12.17,0.861
2023-06-24 04:54:27,"06/24/2023 05:53:02.085",0.3405,0.1224,12017.17,0.3447,0.1239,85.3216,43.0466,47.2647,-0.618,0.773,0.9123,-2.4583,-0.397,0.77,0.044,12.149,0.866
2023-06-24 04:54:27,"06/24/2023 05:53:02.177",0.3407,0.1227,12108.35,0.3449,0.1242,85.2453,43.0482,47.2708,-0.618,0.773,0.9121,-2.4583,-0.425,0.713,0.096,12.14,0.83
2023-06-24 04:54:27,"06/24/2023 05:53:02.269",0.3405,0.1223,12038.69,0.3447,0.1238,85.2523,43.0478,47.2721,-0.618,0.773,0.9119,-2.4583,-0.416,0.72,0.065,12.148,0.832
2023-06-24 04:54:27,"06/24/2023 05:53:02.388",0.3408,0.1226,12065.22,0.3449,0.1241,85.2847,43.0475,47.2645,-0.618,0.7731,0.9121,-2.4583,-0.347,0.716,0.057,12.132,0.795
2023-06-24 04:54:27,"06/24/2023 05:53:02.484",0.3409,0.1229,12053.9,0.3451,0.1244,85.3143,43.0468,47.2647,-0.618,0.7731,0.9122,-2.4583,-0.341,0.735,0.069,12.107,0.81
2023-06-24 04:54:27,"06/24/2023 05:53:02.576",0.341,0.1226,12033.54,0.3451,0.1241,85.2912,43.0472,47.2636,-0.618,0.773,0.9121,-2.4583,-0.356,0.743,0.074,12.107,0.823
2023-06-24 04:54:27,"06/24/2023 05:53:02.668",0.3412,0.1226,12051.16,0.3454,0.1241,85.2893,43.0473,47.2639,-0.618,0.773,0.9121,-2.4583,-0.392,0.734,0.101,12.14,0.832
2023-06-24 04:54:27,"06/24/2023 05:53:02.760",0.3412,0.1223,12035.11,0.3453,0.1238,85.3562,43.0466,47.2552,-0.618,0.773,0.9123,-2.4583,-0.362,0.746,0.131,12.131,0.829
2023-06-24 04:54:28,"06/24/2023 05:53:02.853",0.3411,0.1227,12022.39,0.3453,0.1242,85.3429,43.0458,47.2521,-0.618,0.773,0.9119,-2.4583,-0.334,0.744,0.081,12.109,0.816
2023-06-24 04:54:28,"06/24/2023 05:53:02.945",0.3406,0.1225,12031.73,0.3447,0.124,85.2882,43.0479,47.2581,-0.618,0.7731,0.9119,-2.4583,-0.324,0.764,0.083,12.108,0.83
2023-06-24 04:54:28,"06/24/2023 05:53:03.038",0.3411,0.1227,12034.4,0.3452,0.1242,85.3104,43.0477,47.2597,-0.618,0.773,0.9122,-2.4583,-0.342,0.798,0.065,12.12,0.868
2023-06-24 04:54:28,"06/24/2023 05:53:03.130",0.3407,0.1227,12010.2,0.3448,0.1242,85.2739,43.048,47.2692,-0.618,0.773,0.9124,-2.4583,-0.362,0.779,0.1,12.113,0.859
2023-06-24 04:54:28,"06/24/2023 05:53:03.223",0.3409,0.1228,12006.05,0.3451,0.1243,85.302,43.0472,47.2644,-0.618,0.7731,0.9119,-2.4583,-0.341,0.791,0.083,12.112,0.862
2023-06-24 04:54:28,"06/24/2023 05:53:03.315",0.3411,0.1227,11986.1,0.3453,0.1242,85.2895,43.0476,47.2633,-0.618,0.7731,0.912,-2.4583,-0.35,0.789,0.093,12.112,0.863
2023-06-24 04:54:28,"06/24/2023 05:53:03.407",0.3404,0.1226,11982.13,0.3446,0.1241,85.2923,43.0477,47.2632,-0.618,0.7731,0.9122,-2.4583,-0.34,0.792,0.074,12.11,0.862
2023-06-24 04:54:28,"06/24/2023 05:53:03.499",0.3406,0.1226,12004.91,0.3448,0.1241,85.3094,43.0468,47.257,-0.618,0.7731,0.9123,-2.4583,-0.348,0.786,0.073,12.108,0.859
2023-06-24 04:54:28,"06/24/2023 05:53:03.683",0.3405,0.1226,12052.96,0.3447,0.1241,85.308,43.0474,47.2603,-0.618,0.773,0.912,-2.4583,-0.337,0.777,0.066,12.098,0.847
2023-06-24 04:54:28,"06/24/2023 05:53:03.776",0.34,0.1224,12029.56,0.3441,0.1239,85.2982,43.0479,47.2645,-0.618,0.773,0.9122,-2.4583,-0.33,0.802,0.061,12.096,0.867
2023-06-24 04:54:29,"06/24/2023 05:53:03.776",0.34,0.1224,12029.56,0.3441,0.1239,85.2982,43.0479,47.2645,-0.618,0.773,0.9122,-2.4583,-0.365,0.799,0.076,12.101,0.879
2023-06-24 04:54:29,"06/24/2023 05:53:03.959",0.3391,0.1223,11929.39,0.3432,0.1237,85.2534,43.0485,47.2728,-0.618,0.7731,0.912,-2.4583,-0.344,0.79,0.071,12.099,0.862
2023-06-24 04:54:29,"06/24/2023 05:53:03.959",0.3391,0.1223,11929.39,0.3432,0.1237,85.2534,43.0485,47.2728,-0.618,0.7731,0.912,-2.4583,-0.339,0.786,0.086,12.086,0.856
2023-06-24 04:54:29,"06/24/2023 05:53:04.143",0.339,0.1222,12067.5,0.3431,0.1237,85.3115,43.047,47.2585,-0.618,0.7731,0.9121,-2.4583,-0.347,0.772,0.109,12.081,0.846
2023-06-24 04:54:29,"06/24/2023 05:53:04.262",0.3384,0.1222,12061.44,0.3425,0.1237,85.3058,43.0478,47.2592,-0.618,0.773,0.912,-2.4583,-0.344,0.778,0.109,12.073,0.85
2023-06-24 04:54:29,"06/24/2023 05:53:04.358",0.339,0.122,11943.58,0.3431,0.1235,85.3062,43.0471,47.2631,-0.618,0.773,0.912,-2.4583,-0.338,0.799,0.086,12.088,0.867
2023-06-24 04:54:29,"06/24/2023 05:53:04.450",0.3386,0.1218,12023.52,0.3428,0.1232,85.2921,43.0472,47.2641,-0.618,0.7731,0.9122,-2.4583,-0.34,0.834,0.083,12.096,0.9
2023-06-24 04:54:29,"06/24/2023 05:53:04.542",0.3383,0.1222,12066.24,0.3425,0.1237,85.3114,43.0479,47.2554,-0.618,0.7731,0.9119,-2.4583,-0.345,0.823,0.083,12.105,0.893
2023-06-24 04:54:29,"06/24/2023 05:53:04.634",0.3385,0.1222,12083.24,0.3427,0.1237,85.3787,43.0465,47.2472,-0.618,0.773,0.9119,-2.4583,-0.33,0.828,0.06,12.097,0.891
2023-06-24 04:54:29,"06/24/2023 05:53:04.726",0.3386,0.122,12071.85,0.3428,0.1235,85.3443,43.0459,47.2532,-0.618,0.773,0.9122,-2.4583,-0.359,0.838,0.063,12.097,0.912
2023-06-24 04:54:30,"06/24/2023 05:53:04.819",0.3387,0.122,12029.8,0.3428,0.1235,85.3149,43.0465,47.2584,-0.618,0.7731,0.9123,-2.4583,-0.342,0.835,0.068,12.106,0.902
2023-06-24 04:54:30,"06/24/2023 05:53:04.911",0.3386,0.122,12032.36,0.3427,0.1235,85.2883,43.0481,47.2658,-0.618,0.7731,0.9118,-2.4583,-0.336,0.808,0.05,12.09,0.875
2023-06-24 04:54:30,"06/24/2023 05:53:05.095",0.3387,0.1222,12028.49,0.3428,0.1237,85.2839,43.0471,47.2606,-0.618,0.7731,0.9121,-2.4583,-0.355,0.808,0.083,12.097,0.883
2023-06-24 04:54:30,"06/24/2023 05:53:05.187",0.3392,0.1225,12071.69,0.3434,0.124,85.3029,43.0473,47.2593,-0.618,0.773,0.912,-2.4583,-0.367,0.799,0.085,12.087,0.879
2023-06-24 04:54:30,"06/24/2023 05:53:05.280",0.3392,0.1223,11886.12,0.3433,0.1237,85.3232,43.0469,47.2585,-0.618,0.7731,0.912,-2.4583,-0.357,0.786,0.09,12.094,0.864
2023-06-24 04:54:30,"06/24/2023 05:53:05.372",0.3397,0.1222,12087.56,0.3439,0.1237,85.346,43.0466,47.2497,-0.618,0.7731,0.912,-2.4583,-0.366,0.774,0.103,12.076,0.856
2023-06-24 04:54:30,"06/24/2023 05:53:05.464",0.3399,0.1226,12068.01,0.344,0.1241,85.3529,43.0465,47.2479,-0.618,0.773,0.9124,-2.4583,-0.344,0.781,0.065,12.067,0.853
2023-06-24 04:54:30,"06/24/2023 05:53:05.556",0.3396,0.1225,12016.42,0.3437,0.124,85.3474,43.0468,47.2559,-0.618,0.773,0.9121,-2.4583,-0.346,0.781,0.075,12.065,0.854
2023-06-24 04:54:30,"06/24/2023 05:53:05.648",0.3398,0.1222,11899.35,0.3439,0.1237,85.3261,43.0471,47.2542,-0.618,0.7731,0.912,-2.4583,-0.372,0.772,0.08,12.072,0.857
2023-06-24 04:54:30,"06/24/2023 05:53:05.740",0.3395,0.1223,12003.48,0.3437,0.1238,85.2865,43.0481,47.2595,-0.618,0.7731,0.9121,-2.4583,-0.336,0.764,0.064,12.078,0.835
2023-06-24 04:54:31,"06/24/2023 05:53:05.832",0.3392,0.1225,12015.34,0.3433,0.1239,85.2886,43.0481,47.2546,-0.618,0.7731,0.9122,-2.4583,-0.325,0.768,0.075,12.071,0.833
2023-06-24 04:54:31,"06/24/2023 05:53:05.925",0.34,0.1221,12057.72,0.3441,0.1236,85.2481,43.0493,47.2689,-0.618,0.773,0.912,-2.4583,-0.311,0.759,0.049,12.075,0.82
2023-06-24 04:54:31,"06/24/2023 05:53:06.017",0.3395,0.1225,12051.54,0.3437,0.124,85.274,43.0474,47.2602,-0.618,0.7731,0.9121,-2.4583,-0.309,0.787,0.048,12.07,0.846
2023-06-24 04:54:31,"06/24/2023 05:53:06.136",0.3398,0.1223,12061.36,0.3439,0.1238,85.2708,43.0483,47.2592,-0.618,0.7731,0.9123,-2.4583,-0.318,0.773,0.078,12.07,0.836
2023-06-24 04:54:31,"06/24/2023 05:53:06.232",0.3397,0.1229,12031.64,0.3439,0.1244,85.2803,43.047,47.2615,-0.6181,0.7731,0.912,-2.4583,-0.362,0.735,0.081,12.062,0.82
2023-06-24 04:54:31,"06/24/2023 05:53:06.324",0.3401,0.1223,12010.91,0.3443,0.1238,85.278,43.0466,47.2601,-0.6181,0.773,0.912,-2.4583,-0.371,0.748,0.065,12.062,0.834
2023-06-24 04:54:31,"06/24/2023 05:53:06.416",0.3403,0.1226,12141.1,0.3444,0.1241,85.2848,43.0476,47.2598,-0.6181,0.773,0.9123,-2.4583,-0.36,0.771,0.08,12.064,0.851
2023-06-24 04:54:31,"06/24/2023 05:53:06.508",0.3401,0.1225,12076.69,0.3443,0.124,85.3133,43.0472,47.2558,-0.6181,0.7731,0.9124,-2.4583,-0.396,0.766,0.064,12.058,0.863
2023-06-24 04:54:31,"06/24/2023 05:53:06.693",0.34,0.1224,12031.7,0.3441,0.1239,85.3255,43.0467,47.2556,-0.6181,0.773,0.912,-2.4583,-0.384,0.767,0.075,12.055,0.858
2023-06-24 04:54:31,"06/24/2023 05:53:06.785",0.3405,0.1222,11966.66,0.3446,0.1237,85.3347,43.0462,47.2473,-0.6181,0.773,0.9123,-2.4583,-0.39,0.755,0.08,12.052,0.849
2023-06-24 04:54:32,"06/24/2023 05:53:06.877",0.3398,0.1226,12011.52,0.344,0.1241,85.3244,43.0466,47.251,-0.6181,0.7731,0.9121,-2.4583,-0.387,0.766,0.081,12.054,0.859
2023-06-24 04:54:32,"06/24/2023 05:53:06.969",0.3408,0.1224,12022.71,0.3449,0.1239,85.3294,43.0469,47.2552,-0.6181,0.7731,0.9121,-2.4583,-0.376,0.766,0.078,12.06,0.854
2023-06-24 04:54:32,"06/24/2023 05:53:07.061",0.3408,0.1224,12048.06,0.3449,0.1238,85.3261,43.0466,47.2571,-0.6181,0.7731,0.9121,-2.4583,-0.369,0.793,0.071,12.054,0.874
2023-06-24 04:54:32,"06/24/2023 05:53:07.154",0.3404,0.1227,12106.16,0.3446,0.1242,85.3416,43.0462,47.2465,-0.6181,0.7731,0.9123,-2.4583,-0.311,0.766,0.045,12.042,0.826
2023-06-24 04:54:32,"06/24/2023 05:53:07.246",0.3405,0.1228,11997.72,0.3446,0.1243,85.3263,43.0468,47.2508,-0.6181,0.7731,0.912,-2.4583,-0.339,0.799,0.023,12.057,0.868
2023-06-24 04:54:32,"06/24/2023 05:53:07.338",0.3408,0.1225,11994.79,0.345,0.124,85.2905,43.0483,47.2632,-0.6181,0.7731,0.9119,-2.4583,-0.38,0.779,0.037,12.052,0.866
2023-06-24 04:54:32,"06/24/2023 05:53:07.430",0.341,0.1227,12020.25,0.3452,0.1242,85.3287,43.0474,47.2509,-0.6181,0.7731,0.912,-2.4583,-0.405,0.776,0.039,12.054,0.875
2023-06-24 04:54:32,"06/24/2023 05:53:07.522",0.3409,0.1227,12081.52,0.345,0.1242,85.2887,43.0472,47.2592,-0.6181,0.7731,0.9121,-2.4583,-0.42,0.779,0.036,12.041,0.885
2023-06-24 04:54:32,"06/24/2023 05:53:07.614",0.3412,0.1225,12016.92,0.3453,0.124,85.2849,43.0477,47.2584,-0.6181,0.7731,0.912,-2.4583,-0.444,0.766,0.051,12.044,0.885
2023-06-24 04:54:32,"06/24/2023 05:53:07.706",0.3415,0.1228,12084.82,0.3457,0.1243,85.32,43.0467,47.2524,-0.6181,0.7731,0.912,-2.4583,-0.439,0.76,0.043,12.044,0.878
2023-06-24 04:54:33,"06/24/2023 05:53:07.891",0.3411,0.1229,12022.23,0.3452,0.1244,85.331,43.0469,47.2498,-0.6181,0.7731,0.9118,-2.4583,-0.437,0.782,0.035,12.053,0.896
2023-06-24 04:54:33,"06/24/2023 05:53:07.891",0.3411,0.1229,12022.23,0.3452,0.1244,85.331,43.0469,47.2498,-0.6181,0.7731,0.9118,-2.4583,-0.4,0.791,0.039,12.059,0.886
2023-06-24 04:54:33,"06/24/2023 05:53:08.010",0.341,0.1225,12019.04,0.3452,0.124,85.2922,43.048,47.2585,-0.6181,0.773,0.9119,-2.4583,-0.404,0.795,0.02,12.057,0.891
2023-06-24 04:54:33,"06/24/2023 05:53:08.106",0.3415,0.1227,12052.77,0.3457,0.1242,85.2744,43.0476,47.2578,-0.6181,0.773,0.9122,-2.4583,-0.385,0.797,0.025,12.066,0.885
2023-06-24 04:54:33,"06/24/2023 05:53:08.290",0.3412,0.1227,12000.58,0.3453,0.1242,85.2716,43.0479,47.2615,-0.6181,0.7731,0.9119,-2.4583,-0.385,0.778,0.012,12.06,0.868
2023-06-24 04:54:33,"06/24/2023 05:53:08.382",0.3411,0.1225,12052.9,0.3453,0.124,85.2433,43.0483,47.2632,-0.6181,0.7731,0.9118,-2.4583,-0.401,0.75,0.021,12.066,0.851
2023-06-24 04:54:33,"06/24/2023 05:53:08.474",0.3413,0.1223,12054.16,0.3454,0.1238,85.243,43.0479,47.2663,-0.6181,0.7731,0.9121,-2.4583,-0.426,0.745,0.042,12.064,0.858
2023-06-24 04:54:33,"06/24/2023 05:53:08.567",0.341,0.123,12058.29,0.3451,0.1245,85.2687,43.0472,47.2623,-0.6181,0.773,0.912,-2.4583,-0.42,0.759,0.054,12.056,0.867
2023-06-24 04:54:33,"06/24/2023 05:53:08.659",0.3413,0.1228,12001.13,0.3454,0.1243,85.2518,43.0484,47.2697,-0.6181,0.773,0.9119,-2.4583,-0.398,0.753,0.004,12.058,0.852
2023-06-24 04:54:33,"06/24/2023 05:53:08.751",0.3414,0.1229,11960.79,0.3455,0.1244,85.2583,43.0477,47.2603,-0.6181,0.7731,0.9122,-2.4583,-0.416,0.74,0.033,12.066,0.849
2023-06-24 04:54:34,"06/24/2023 05:53:08.843",0.3409,0.1227,11998.64,0.345,0.1242,85.2533,43.0479,47.262,-0.6181,0.7731,0.9122,-2.4583,-0.417,0.739,0.036,12.065,0.848
2023-06-24 04:54:34,"06/24/2023 05:53:08.935",0.3408,0.1225,12026.21,0.3449,0.124,85.2807,43.0475,47.2575,-0.6181,0.7731,0.9119,-2.4583,-0.383,0.729,0.033,12.054,0.823
2023-06-24 04:54:34,"06/24/2023 05:53:09.028",0.3417,0.1224,12085.68,0.3458,0.1239,85.264,43.0489,47.2617,-0.6181,0.773,0.912,-2.4583,-0.395,0.744,0.047,12.064,0.842
2023-06-24 04:54:34,"06/24/2023 05:53:09.120",0.3415,0.1226,12012.77,0.3456,0.1241,85.2746,43.0483,47.2598,-0.6181,0.7732,0.9121,-2.4583,-0.403,0.734,0.044,12.064,0.837
2023-06-24 04:54:34,"06/24/2023 05:53:09.212",0.3413,0.1228,12033.82,0.3454,0.1243,85.3041,43.0474,47.248,-0.6181,0.7731,0.9123,-2.4583,-0.39,0.762,0.028,12.052,0.855
2023-06-24 04:54:34,"06/24/2023 05:53:09.304",0.3408,0.1227,11969.43,0.345,0.1241,85.2696,43.0482,47.2609,-0.618,0.773,0.912,-2.4583,-0.382,0.797,0.026,12.048,0.883
2023-06-24 04:54:34,"06/24/2023 05:53:09.488",0.341,0.1227,11977.05,0.3452,0.1242,85.2906,43.0471,47.2586,-0.618,0.7731,0.9122,-2.4583,-0.361,0.815,0.02,12.051,0.892
2023-06-24 04:54:34,"06/24/2023 05:53:09.580",0.3412,0.1229,12048.03,0.3454,0.1244,85.2662,43.0479,47.2516,-0.618,0.7731,0.9119,-2.4583,-0.375,0.79,0.057,12.065,0.874
2023-06-24 04:54:34,"06/24/2023 05:53:09.673",0.3415,0.1227,12036.15,0.3456,0.1241,85.31,43.0479,47.2528,-0.618,0.7731,0.9119,-2.4583,-0.393,0.799,0.045,12.055,0.891
2023-06-24 04:54:34,"06/24/2023 05:53:09.765",0.3413,0.1228,12086.54,0.3455,0.1243,85.3047,43.0466,47.2567,-0.618,0.7731,0.9123,-2.4583,-0.365,0.794,0.045,12.052,0.874
2023-06-24 04:54:35,"06/24/2023 05:53:09.884",0.3414,0.1229,12029.56,0.3456,0.1244,85.3022,43.047,47.2561,-0.618,0.7731,0.9123,-2.4583,-0.38,0.8,0.023,12.047,0.886
2023-06-24 04:54:35,"06/24/2023 05:53:09.980",0.3415,0.1228,11993.46,0.3456,0.1243,85.3147,43.0473,47.2548,-0.618,0.773,0.912,-2.4583,-0.391,0.803,0.031,12.048,0.893
2023-06-24 04:54:35,"06/24/2023 05:53:10.072",0.3418,0.1227,12005.35,0.346,0.1242,85.2841,43.048,47.2584,-0.618,0.773,0.9119,-2.4583,-0.403,0.784,0.044,12.05,0.881
2023-06-24 04:54:35,"06/24/2023 05:53:10.164",0.3416,0.1228,12044.38,0.3458,0.1243,85.2883,43.048,47.2489,-0.618,0.7729,0.9123,-2.4583,-0.364,0.77,0.033,12.038,0.852
2023-06-24 04:54:35,"06/24/2023 05:53:10.256",0.3413,0.123,12039.27,0.3455,0.1245,85.3162,43.0469,47.2533,-0.618,0.773,0.9121,-2.4583,-0.368,0.777,0.044,12.035,0.859
2023-06-24 04:54:35,"06/24/2023 05:53:10.348",0.3418,0.1227,12034.98,0.346,0.1242,85.2796,43.047,47.2556,-0.618,0.7731,0.912,-2.4583,-0.37,0.792,0.029,12.035,0.874
2023-06-24 04:54:35,"06/24/2023 05:53:10.441",0.3415,0.1228,12073.64,0.3456,0.1243,85.3223,43.0468,47.2532,-0.618,0.7731,0.9121,-2.4583,-0.346,0.798,0.022,12.04,0.869
2023-06-24 04:54:35,"06/24/2023 05:53:10.533",0.3414,0.1229,12047.9,0.3456,0.1243,85.3025,43.0476,47.2524,-0.618,0.7731,0.9122,-2.4583,-0.324,0.804,0.01,12.047,0.867
2023-06-24 04:54:35,"06/24/2023 05:53:10.625",0.3413,0.1226,12043.62,0.3455,0.1241,85.3309,43.0471,47.2473,-0.618,0.773,0.912,-2.4583,-0.347,0.799,-0.019,12.03,0.871
2023-06-24 04:54:35,"06/24/2023 05:53:10.717",0.3416,0.123,11983.18,0.3457,0.1245,85.3175,43.0463,47.2493,-0.618,0.773,0.9121,-2.4583,-0.352,0.803,-0.01,12.039,0.876
2023-06-24 04:54:36,"06/24/2023 05:53:10.809",0.3413,0.1226,12069.8,0.3454,0.1241,85.3103,43.0466,47.2474,-0.618,0.7731,0.9123,-2.4583,-0.389,0.778,0.028,12.046,0.869
2023-06-24 04:54:36,"06/24/2023 05:53:10.994",0.3414,0.1228,11996.96,0.3455,0.1243,85.3107,43.0468,47.2557,-0.618,0.7731,0.9119,-2.4583,-0.377,0.753,0.036,12.034,0.842
2023-06-24 04:54:36,"06/24/2023 05:53:11.086",0.3417,0.1226,12033.29,0.3459,0.1241,85.281,43.0482,47.2541,-0.618,0.7731,0.9121,-2.4583,-0.372,0.779,0.025,12.036,0.863
2023-06-24 04:54:36,"06/24/2023 05:53:11.178",0.3419,0.1227,12068.64,0.3461,0.1242,85.2896,43.048,47.259,-0.618,0.7731,0.9122,-2.4583,-0.36,0.805,0.03,12.036,0.882
2023-06-24 04:54:36,"06/24/2023 05:53:11.270",0.3414,0.123,12056.79,0.3456,0.1245,85.2627,43.0482,47.2566,-0.618,0.7731,0.9119,-2.4583,-0.349,0.808,0.011,12.041,0.88
2023-06-24 04:54:36,"06/24/2023 05:53:11.362",0.3416,0.1227,11990.4,0.3458,0.1241,85.2922,43.0478,47.2487,-0.618,0.7731,0.9119,-2.4583,-0.376,0.766,0.047,12.048,0.853
2023-06-24 04:54:36,"06/24/2023 05:53:11.454",0.3413,0.1227,12041.94,0.3455,0.1242,85.3288,43.0474,47.2457,-0.618,0.773,0.9123,-2.4583,-0.387,0.753,0.046,12.041,0.847
2023-06-24 04:54:36,"06/24/2023 05:53:11.547",0.3415,0.123,12090.57,0.3457,0.1245,85.3534,43.0474,47.2478,-0.618,0.7731,0.9123,-2.4583,-0.381,0.779,0.036,12.042,0.867
2023-06-24 04:54:36,"06/24/2023 05:53:11.639",0.3416,0.1227,12024.82,0.3458,0.1242,85.3145,43.0474,47.2513,-0.618,0.7732,0.912,-2.4583,-0.382,0.799,0.026,12.034,0.886
2023-06-24 04:54:36,"06/24/2023 05:53:11.758",0.3414,0.1226,12036.23,0.3456,0.1241,85.3407,43.0466,47.2482,-0.618,0.7732,0.9119,-2.4583,-0.406,0.763,0.033,12.034,0.865
2023-06-24 04:54:37,"06/24/2023 05:53:11.854",0.3411,0.1229,12047.84,0.3453,0.1244,85.3853,43.046,47.248,-0.618,0.7731,0.9122,-2.4583,-0.431,0.762,0.039,12.037,0.876
2023-06-24 04:54:37,"06/24/2023 05:53:11.946",0.3412,0.1229,12100.24,0.3453,0.1244,85.3526,43.0458,47.2435,-0.618,0.773,0.912,-2.4583,-0.425,0.77,0.007,12.047,0.88
2023-06-24 04:54:37,"06/24/2023 05:53:12.038",0.3415,0.1225,12018.05,0.3456,0.1239,85.3314,43.0462,47.2506,-0.618,0.7731,0.912,-2.4583,-0.414,0.757,0.025,12.049,0.863
2023-06-24 04:54:37,"06/24/2023 05:53:12.130",0.3413,0.1227,12030.76,0.3455,0.1242,85.3156,43.0473,47.2559,-0.618,0.7732,0.9121,-2.4583,-0.436,0.778,0.053,12.073,0.892
2023-06-24 04:54:37,"06/24/2023 05:53:12.222",0.3416,0.1227,12050.72,0.3457,0.1241,85.3026,43.0475,47.2532,-0.618,0.7731,0.9121,-2.4583,-0.436,0.82,0.039,12.118,0.929
2023-06-24 04:54:37,"06/24/2023 05:53:12.315",0.341,0.1229,11962.74,0.3451,0.1244,85.275,43.0481,47.2635,-0.618,0.773,0.9119,-2.4583,-0.423,0.835,0.031,12.12,0.936
2023-06-24 04:54:37,"06/24/2023 05:53:12.407",0.3414,0.1226,11986.82,0.3455,0.1241,85.2864,43.0477,47.2568,-0.618,0.773,0.9121,-2.4583,-0.451,0.833,0.046,12.126,0.947
2023-06-24 04:54:37,"06/24/2023 05:53:12.591",0.3414,0.1228,12055.22,0.3456,0.1243,85.2933,43.0471,47.2548,-0.618,0.773,0.9119,-2.4583,-0.436,0.856,0.029,12.127,0.96
2023-06-24 04:54:37,"06/24/2023 05:53:12.683",0.3413,0.1226,12000.59,0.3454,0.1241,85.2796,43.0487,47.2506,-0.618,0.773,0.9118,-2.4583,-0.46,0.849,0.024,12.133,0.966
2023-06-24 04:54:37,"06/24/2023 05:53:12.775",0.3411,0.1226,12074.7,0.3452,0.1241,85.282,43.0473,47.2548,-0.618,0.773,0.9122,-2.4583,-0.458,0.847,0.036,12.138,0.963
2023-06-24 04:54:38,"06/24/2023 05:53:12.868",0.3414,0.1226,12031.38,0.3455,0.1241,85.2652,43.0473,47.2518,-0.618,0.773,0.9123,-2.4583,-0.49,0.833,0.052,12.137,0.966
2023-06-24 04:54:38,"06/24/2023 05:53:12.960",0.3412,0.1229,12042.75,0.3453,0.1244,85.2816,43.0469,47.2564,-0.618,0.7729,0.9119,-2.4583,-0.485,0.815,0.051,12.133,0.948
2023-06-24 04:54:38,"06/24/2023 05:53:13.052",0.3418,0.1224,11978.34,0.346,0.1239,85.3055,43.0478,47.2515,-0.618,0.7729,0.9119,-2.4583,-0.497,0.799,0.1,12.113,0.941
2023-06-24 04:54:38,"06/24/2023 05:53:13.144",0.3415,0.1229,12020.26,0.3456,0.1244,85.2805,43.0472,47.2531,-0.618,0.773,0.9122,-2.4583,-0.5,0.809,0.102,12.122,0.951
2023-06-24 04:54:38,"06/24/2023 05:53:13.236",0.3416,0.1227,12102.28,0.3457,0.1242,85.265,43.048,47.2537,-0.618,0.7731,0.9122,-2.4583,-0.455,0.819,0.064,12.138,0.937
2023-06-24 04:54:38,"06/24/2023 05:53:13.328",0.3413,0.1226,11990.18,0.3455,0.1241,85.2978,43.047,47.2534,-0.618,0.773,0.9119,-2.4583,-0.414,0.817,0.032,12.158,0.916
2023-06-24 04:54:38,"06/24/2023 05:53:13.420",0.3416,0.1226,12005.69,0.3457,0.1241,85.2875,43.0475,47.2542,-0.618,0.773,0.9119,-2.4583,-0.433,0.814,0.012,12.149,0.921
2023-06-24 04:54:38,"06/24/2023 05:53:13.513",0.3421,0.1228,12023.39,0.3462,0.1243,85.2736,43.0472,47.2542,-0.618,0.773,0.9122,-2.4583,-0.473,0.799,0.002,12.144,0.928
2023-06-24 04:54:38,"06/24/2023 05:53:13.632",0.3412,0.1229,12134.62,0.3454,0.1244,85.2935,43.0481,47.2523,-0.618,0.773,0.912,-2.4583,-0.442,0.801,0.019,12.13,0.915
2023-06-24 04:54:38,"06/24/2023 05:53:13.728",0.3419,0.1226,12010.23,0.346,0.1241,85.2681,43.0481,47.2547,-0.618,0.773,0.9119,-2.4583,-0.442,0.782,-0.009,12.129,0.898
2023-06-24 04:54:39,"06/24/2023 05:53:13.820",0.3416,0.1227,12048.19,0.3458,0.1242,85.2806,43.0478,47.2554,-0.618,0.7731,0.9121,-2.4583,-0.403,0.799,0.009,12.13,0.895
2023-06-24 04:54:39,"06/24/2023 05:53:13.912",0.3415,0.123,12147.32,0.3457,0.1245,85.3052,43.0473,47.2511,-0.618,0.773,0.9121,-2.4583,-0.413,0.836,0.004,12.144,0.932
2023-06-24 04:54:39,"06/24/2023 05:53:14.004",0.3416,0.1229,12056.94,0.3458,0.1244,85.3163,43.0467,47.2437,-0.618,0.773,0.9119,-2.4583,-0.372,0.846,0.015,12.141,0.924
2023-06-24 04:54:39,"06/24/2023 05:53:14.188",0.3417,0.123,11997.83,0.3459,0.1244,85.3195,43.0471,47.2467,-0.618,0.773,0.9123,-2.4583,-0.352,0.859,0.027,12.145,0.929
2023-06-24 04:54:39,"06/24/2023 05:53:14.281",0.3414,0.123,12094.59,0.3456,0.1245,85.342,43.048,47.2445,-0.618,0.7731,0.9119,-2.4583,-0.365,0.881,0.059,12.141,0.954
2023-06-24 04:54:39,"06/24/2023 05:53:14.373",0.3419,0.1229,11999.59,0.346,0.1244,85.3259,43.0474,47.2461,-0.618,0.773,0.9117,-2.4583,-0.357,0.879,0.046,12.149,0.949
2023-06-24 04:54:39,"06/24/2023 05:53:14.465",0.3414,0.123,12059.8,0.3455,0.1245,85.3026,43.0475,47.2511,-0.618,0.773,0.9121,-2.4583,-0.305,0.882,0.015,12.141,0.934
2023-06-24 04:54:39,"06/24/2023 05:53:14.557",0.3416,0.1229,12047.14,0.3457,0.1244,85.313,43.0463,47.2525,-0.618,0.773,0.9122,-2.4583,-0.301,0.903,0.047,12.144,0.952
2023-06-24 04:54:39,"06/24/2023 05:53:14.649",0.342,0.1225,12022.45,0.3462,0.124,85.3121,43.0472,47.2513,-0.618,0.773,0.9119,-2.4583,-0.307,0.979,-0.021,12.134,1.026
2023-06-24 04:54:39,"06/24/2023 05:53:14.742",0.3421,0.1227,12027.92,0.3463,0.1242,85.2893,43.0471,47.2529,-0.618,0.7731,0.9119,-2.4583,-0.423,0.957,0.023,12.146,1.046
2023-06-24 04:54:40,"06/24/2023 05:53:14.834",0.3424,0.1225,12075.96,0.3466,0.124,85.318,43.0459,47.2514,-0.618,0.773,0.9121,-2.4583,-0.485,0.91,0.005,12.139,1.031
2023-06-24 04:54:40,"06/24/2023 05:53:14.926",0.3421,0.1232,12057.87,0.3463,0.1247,85.3468,43.0461,47.2443,-0.618,0.7731,0.9123,-2.4583,-0.441,0.916,-0.032,12.14,1.017
2023-06-24 04:54:40,"06/24/2023 05:53:15.018",0.3417,0.1229,12020.75,0.3459,0.1244,85.3154,43.0473,47.2548,-0.618,0.773,0.9119,-2.4583,-0.428,0.916,-0.037,12.134,1.011
2023-06-24 04:54:40,"06/24/2023 05:53:15.110",0.3426,0.1228,11983.86,0.3467,0.1243,85.2885,43.0468,47.253,-0.618,0.773,0.912,-2.4583,-0.406,0.914,-0.055,12.131,1
2023-06-24 04:54:40,"06/24/2023 05:53:15.294",0.3421,0.1229,12012.72,0.3463,0.1244,85.337,43.0466,47.242,-0.618,0.7729,0.9121,-2.4583,-0.413,0.904,-0.056,12.131,0.994
2023-06-24 04:54:40,"06/24/2023 05:53:15.387",0.3422,0.1226,12017.54,0.3464,0.1241,85.3109,43.0477,47.2506,-0.618,0.773,0.912,-2.4583,-0.409,0.922,-0.043,12.117,1.009
2023-06-24 04:54:40,"06/24/2023 05:53:15.492",0.3417,0.1224,12010.16,0.3458,0.1239,85.3258,43.0472,47.2451,-0.618,0.7731,0.9122,-2.4583,-0.413,0.925,-0.058,12.113,1.013
2023-06-24 04:54:40,"06/24/2023 05:53:15.583",0.3413,0.1228,12054.92,0.3454,0.1243,85.277,43.0468,47.2584,-0.618,0.773,0.9121,-2.4583,-0.38,0.902,-0.041,12.108,0.979
2023-06-24 04:54:40,"06/24/2023 05:53:15.675",0.3413,0.1223,12025.63,0.3455,0.1238,85.2656,43.0485,47.2591,-0.618,0.773,0.912,-2.4583,-0.361,0.88,-0.041,12.125,0.952
2023-06-24 04:54:40,"06/24/2023 05:53:15.768",0.3412,0.1225,12046.19,0.3454,0.124,85.2661,43.0477,47.2612,-0.618,0.773,0.9121,-2.4583,-0.374,0.842,-0.067,12.111,0.921
2023-06-24 04:54:41,"06/24/2023 05:53:15.860",0.3409,0.1223,12031.73,0.3451,0.1238,85.3041,43.0474,47.2521,-0.618,0.7731,0.9123,-2.4583,-0.402,0.793,-0.053,12.122,0.889
2023-06-24 04:54:41,"06/24/2023 05:53:15.952",0.341,0.1225,12064.83,0.3452,0.124,85.3279,43.0468,47.2501,-0.618,0.773,0.9119,-2.4583,-0.384,0.806,-0.029,12.12,0.893
2023-06-24 04:54:41,"06/24/2023 05:53:16.044",0.3407,0.1223,11962.08,0.3448,0.1238,85.3108,43.0477,47.2482,-0.618,0.7731,0.9119,-2.4583,-0.352,0.802,0.019,12.114,0.876
2023-06-24 04:54:41,"06/24/2023 05:53:16.137",0.3406,0.1223,11980.75,0.3447,0.1238,85.311,43.0467,47.2492,-0.618,0.773,0.9122,-2.4583,-0.329,0.808,0.039,12.124,0.873
2023-06-24 04:54:41,"06/24/2023 05:53:16.229",0.3404,0.1224,12065.12,0.3446,0.1239,85.2867,43.0479,47.2528,-0.618,0.773,0.9124,-2.4583,-0.326,0.816,0.002,12.12,0.878
2023-06-24 04:54:41,"06/24/2023 05:53:16.321",0.3403,0.1221,12067.25,0.3445,0.1236,85.283,43.0475,47.2589,-0.618,0.773,0.912,-2.4583,-0.342,0.858,0.033,12.12,0.923
2023-06-24 04:54:41,"06/24/2023 05:53:16.413",0.3404,0.1217,12004.09,0.3445,0.1231,85.2779,43.048,47.2547,-0.618,0.7729,0.9119,-2.4583,-0.363,0.869,0.022,12.11,0.942
2023-06-24 04:54:41,"06/24/2023 05:53:16.505",0.3398,0.1221,12009.79,0.344,0.1236,85.3146,43.0472,47.2496,-0.618,0.773,0.9122,-2.4583,-0.391,0.861,0.02,12.124,0.946
2023-06-24 04:54:41,"06/24/2023 05:53:16.689",0.3401,0.1218,12017.15,0.3442,0.1233,85.3154,43.0467,47.2489,-0.618,0.773,0.9118,-2.4583,-0.386,0.861,0.023,12.114,0.944
2023-06-24 04:54:41,"06/24/2023 05:53:16.781",0.3404,0.122,12089.23,0.3446,0.1235,85.3086,43.0463,47.2511,-0.618,0.773,0.9118,-2.4583,-0.413,0.879,0.03,12.099,0.971
2023-06-24 04:54:42,"06/24/2023 05:53:16.873",0.3399,0.1222,12047.51,0.344,0.1237,85.3635,43.0457,47.2435,-0.618,0.773,0.9122,-2.4583,-0.438,0.901,0.019,12.089,1.002
2023-06-24 04:54:42,"06/24/2023 05:53:16.966",0.3394,0.1223,12093.45,0.3436,0.1238,85.327,43.0473,47.2491,-0.618,0.773,0.912,-2.4583,-0.429,0.918,0.034,12.103,1.013
2023-06-24 04:54:42,"06/24/2023 05:53:17.058",0.3396,0.1222,11998.84,0.3437,0.1236,85.3357,43.0478,47.2404,-0.618,0.773,0.9119,-2.4583,-0.407,0.911,0.018,12.108,0.998
2023-06-24 04:54:42,"06/24/2023 05:53:17.150",0.3396,0.1223,12019.21,0.3437,0.1238,85.3298,43.047,47.2454,-0.618,0.773,0.9121,-2.4583,-0.39,0.921,0.044,12.096,1
2023-06-24 04:54:42,"06/24/2023 05:53:17.242",0.3394,0.1223,12026.64,0.3435,0.1238,85.3173,43.0476,47.2487,-0.618,0.773,0.9121,-2.4583,-0.394,0.941,0.036,12.099,1.02
2023-06-24 04:54:42,"06/24/2023 05:53:17.361",0.3393,0.1223,11932.17,0.3434,0.1238,85.3122,43.0468,47.2497,-0.618,0.773,0.9119,-2.4583,-0.343,0.921,0.134,12.118,0.982
2023-06-24 04:54:42,"06/24/2023 05:53:17.457",0.3395,0.122,12003.37,0.3436,0.1235,85.25,43.0478,47.253,-0.618,0.773,0.912,-2.4583,-0.361,0.856,0.148,12.11,0.929
2023-06-24 04:54:42,"06/24/2023 05:53:17.549",0.3396,0.1222,12026.11,0.3438,0.1237,85.2475,43.0472,47.2585,-0.618,0.7731,0.9122,-2.4583,-0.357,0.862,0.167,12.103,0.933
2023-06-24 04:54:42,"06/24/2023 05:53:17.642",0.3397,0.1223,12118.24,0.3439,0.1238,85.2962,43.0465,47.254,-0.618,0.7731,0.9118,-2.4583,-0.315,0.833,0.175,12.109,0.891
2023-06-24 04:54:42,"06/24/2023 05:53:17.734",0.3394,0.1217,12032.12,0.3435,0.1231,85.3026,43.0476,47.2478,-0.618,0.773,0.9118,-2.4583,-0.327,0.811,0.223,12.1,0.874
2023-06-24 04:54:43,"06/24/2023 05:53:17.826",0.3401,0.1221,11993.85,0.3442,0.1235,85.3241,43.0467,47.2463,-0.618,0.773,0.9121,-2.4583,-0.371,0.783,0.215,12.089,0.866
2023-06-24 04:54:43,"06/24/2023 05:53:17.918",0.3395,0.1225,12101.6,0.3437,0.124,85.3203,43.0472,47.2442,-0.618,0.773,0.9122,-2.4583,-0.459,0.746,0.237,12.081,0.876
2023-06-24 04:54:43,"06/24/2023 05:53:18.010",0.3395,0.1221,12082.84,0.3437,0.1236,85.3228,43.0474,47.2496,-0.618,0.7731,0.9119,-2.4583,-0.487,0.698,0.221,12.077,0.851
2023-06-24 04:54:43,"06/24/2023 05:53:18.102",0.3397,0.122,11982.76,0.3438,0.1235,85.2765,43.0482,47.2499,-0.618,0.773,0.9119,-2.4583,-0.455,0.713,0.24,12.088,0.846
2023-06-24 04:54:43,"06/24/2023 05:53:18.287",0.3399,0.1222,11992.33,0.344,0.1237,85.3172,43.0474,47.2468,-0.618,0.773,0.9123,-2.4583,-0.449,0.693,0.135,12.073,0.826
2023-06-24 04:54:43,"06/24/2023 05:53:18.379",0.3396,0.122,12046.63,0.3438,0.1235,85.3291,43.0472,47.2451,-0.618,0.7731,0.912,-2.4583,-0.499,0.692,0.154,12.084,0.854
2023-06-24 04:54:43,"06/24/2023 05:53:18.471",0.3398,0.1219,12006.12,0.3439,0.1233,85.3159,43.0478,47.2492,-0.618,0.773,0.912,-2.4583,-0.499,0.682,0.119,12.067,0.845
2023-06-24 04:54:43,"06/24/2023 05:53:18.563",0.3399,0.1222,12085.87,0.3441,0.1237,85.2823,43.0478,47.2518,-0.618,0.773,0.9123,-2.4583,-0.482,0.698,0.108,12.075,0.848
2023-06-24 04:54:43,"06/24/2023 05:53:18.655",0.3399,0.1223,12055.06,0.3441,0.1238,85.2506,43.0493,47.2604,-0.618,0.7729,0.9121,-2.4583,-0.473,0.678,0.112,12.065,0.827
2023-06-24 04:54:43,"06/24/2023 05:53:18.747",0.3399,0.1221,12020.28,0.344,0.1236,85.2771,43.0483,47.2531,-0.618,0.773,0.912,-2.4583,-0.493,0.703,0.111,12.064,0.859
2023-06-24 04:54:44,"06/24/2023 05:53:18.840",0.3402,0.1222,12078.5,0.3443,0.1237,85.2328,43.0487,47.2625,-0.618,0.773,0.9121,-2.4583,-0.44,0.667,0.095,12.061,0.799
2023-06-24 04:54:44,"06/24/2023 05:53:18.932",0.3401,0.1223,12064.42,0.3442,0.1237,85.3042,43.0466,47.2542,-0.618,0.773,0.9121,-2.4583,-0.39,0.688,0.089,12.062,0.791
2023-06-24 04:54:44,"06/24/2023 05:53:19.024",0.3401,0.122,12074.03,0.3443,0.1235,85.2972,43.0478,47.2576,-0.618,0.773,0.9121,-2.4583,-0.399,0.663,0.13,12.055,0.774
2023-06-24 04:54:44,"06/24/2023 05:53:19.116",0.34,0.1219,12016.2,0.3441,0.1234,85.2718,43.0479,47.2581,-0.618,0.7729,0.9121,-2.4583,-0.405,0.668,0.104,12.047,0.781
2023-06-24 04:54:44,"06/24/2023 05:53:19.235",0.3403,0.1222,12073.31,0.3444,0.1237,85.238,43.0489,47.2677,-0.618,0.7729,0.9123,-2.4583,-0.463,0.683,0.075,12.041,0.825
2023-06-24 04:54:44,"06/24/2023 05:53:19.331",0.3397,0.1224,11984.8,0.3438,0.1239,85.2648,43.0471,47.2625,-0.618,0.773,0.9119,-2.4583,-0.43,0.722,0.087,12.043,0.84
2023-06-24 04:54:44,"06/24/2023 05:53:19.423",0.3404,0.122,12026.35,0.3445,0.1235,85.2513,43.0483,47.2601,-0.618,0.773,0.9119,-2.4583,-0.436,0.702,0.089,12.038,0.826
2023-06-24 04:54:44,"06/24/2023 05:53:19.515",0.3403,0.1222,12043.54,0.3445,0.1237,85.267,43.0481,47.2547,-0.618,0.773,0.9121,-2.4583,-0.442,0.721,0.064,12.03,0.845
2023-06-24 04:54:44,"06/24/2023 05:53:19.608",0.3399,0.1222,12053.82,0.3441,0.1237,85.2738,43.0481,47.2634,-0.618,0.7729,0.9124,-2.4583,-0.482,0.712,0.065,12.039,0.86
2023-06-24 04:54:44,"06/24/2023 05:53:19.792",0.3401,0.122,12059.27,0.3442,0.1235,85.2402,43.0485,47.2662,-0.618,0.773,0.912,-2.4583,-0.475,0.739,0.159,12.025,0.878
2023-06-24 04:54:45,"06/24/2023 05:53:19.884",0.3402,0.1221,12045.28,0.3444,0.1236,85.2543,43.0489,47.2571,-0.618,0.7731,0.9121,-2.4583,-0.488,0.735,0.136,12.026,0.882
2023-06-24 04:54:45,"06/24/2023 05:53:19.976",0.3403,0.1223,12048.55,0.3445,0.1238,85.242,43.0486,47.262,-0.618,0.773,0.912,-2.4583,-0.468,0.731,0.097,12.017,0.867
2023-06-24 04:54:45,"06/24/2023 05:53:20.069",0.3407,0.1219,12099.31,0.3449,0.1234,85.2715,43.0485,47.2539,-0.618,0.773,0.912,-2.4583,-0.457,0.779,0.073,12.02,0.903
2023-06-24 04:54:45,"06/24/2023 05:53:20.161",0.3411,0.1221,12050.96,0.3453,0.1236,85.2653,43.0488,47.2555,-0.618,0.7731,0.9122,-2.4583,-0.468,0.779,0.083,12.023,0.909
2023-06-24 04:54:45,"06/24/2023 05:53:20.253",0.3414,0.1226,12044.78,0.3455,0.1241,85.2596,43.049,47.2603,-0.618,0.773,0.9122,-2.4583,-0.446,0.773,0.058,12.03,0.892
2023-06-24 04:54:45,"06/24/2023 05:53:20.345",0.3417,0.123,12066.11,0.3458,0.1245,85.2741,43.0487,47.2587,-0.618,0.7731,0.912,-2.4583,-0.473,0.776,0.048,12.021,0.909
2023-06-24 04:54:45,"06/24/2023 05:53:20.437",0.3417,0.1224,12064.6,0.3459,0.1239,85.2732,43.048,47.259,-0.618,0.7731,0.9119,-2.4583,-0.493,0.759,0.058,12.029,0.906
2023-06-24 04:54:45,"06/24/2023 05:53:20.529",0.3415,0.1225,12011.51,0.3456,0.124,85.2708,43.048,47.2559,-0.618,0.7731,0.9122,-2.4583,-0.51,0.78,0.045,12.03,0.932
2023-06-24 04:54:45,"06/24/2023 05:53:20.621",0.3413,0.1229,12100.45,0.3454,0.1244,85.272,43.0478,47.2583,-0.618,0.773,0.9121,-2.4583,-0.512,0.768,0.065,12.03,0.923
2023-06-24 04:54:45,"06/24/2023 05:53:20.714",0.3417,0.1228,12061.42,0.3459,0.1243,85.2983,43.0477,47.2526,-0.618,0.773,0.912,-2.4583,-0.47,0.757,0.059,12.031,0.891
2023-06-24 04:54:46,"06/24/2023 05:53:20.806",0.3415,0.1228,12041.52,0.3456,0.1243,85.3192,43.0478,47.2555,-0.618,0.773,0.912,-2.4583,-0.464,0.717,0.073,12.019,0.854
2023-06-24 04:54:46,"06/24/2023 05:53:20.990",0.3415,0.1227,12038.36,0.3456,0.1242,85.275,43.0476,47.2619,-0.618,0.773,0.9118,-2.4583,-0.479,0.764,0.053,12.02,0.902
2023-06-24 04:54:46,"06/24/2023 05:53:20.990",0.3415,0.1227,12038.36,0.3456,0.1242,85.275,43.0476,47.2619,-0.618,0.773,0.9118,-2.4583,-0.484,0.749,0.04,12.022,0.892
2023-06-24 04:54:46,"06/24/2023 05:53:21.109",0.3417,0.1229,12098.87,0.3459,0.1244,85.2838,43.0473,47.2525,-0.618,0.773,0.9119,-2.4583,-0.485,0.745,0.062,12.02,0.889
2023-06-24 04:54:46,"06/24/2023 05:53:21.205",0.3421,0.1227,12042.54,0.3462,0.1242,85.2999,43.0476,47.2544,-0.618,0.773,0.9121,-2.4583,-0.498,0.733,0.069,12.022,0.886
2023-06-24 04:54:46,"06/24/2023 05:53:21.389",0.3419,0.1224,12005.56,0.3461,0.1239,85.272,43.0489,47.2553,-0.618,0.773,0.9119,-2.4583,-0.474,0.733,0.051,12.02,0.873
2023-06-24 04:54:46,"06/24/2023 05:53:21.482",0.3422,0.1227,12002.71,0.3464,0.1242,85.2877,43.0481,47.2513,-0.618,0.7731,0.9121,-2.4583,-0.486,0.751,0.051,12.025,0.895
2023-06-24 04:54:46,"06/24/2023 05:53:21.574",0.3418,0.1227,11982.64,0.346,0.1242,85.3094,43.0459,47.254,-0.618,0.773,0.9121,-2.4583,-0.479,0.749,0.029,12.018,0.889
2023-06-24 04:54:46,"06/24/2023 05:53:21.666",0.3422,0.1229,12029.1,0.3463,0.1244,85.2913,43.0473,47.2566,-0.618,0.773,0.9121,-2.4583,-0.46,0.752,0.021,12.024,0.881
2023-06-24 04:54:46,"06/24/2023 05:53:21.758",0.342,0.1229,12035.35,0.3462,0.1244,85.2536,43.049,47.26,-0.618,0.7731,0.912,-2.4583,-0.482,0.751,0.026,12.024,0.892
2023-06-24 04:54:47,"06/24/2023 05:53:21.850",0.3417,0.1228,12032.06,0.3459,0.1243,85.2547,43.0481,47.2636,-0.618,0.773,0.9123,-2.4583,-0.472,0.76,0.046,12.051,0.895
2023-06-24 04:54:47,"06/24/2023 05:53:21.942",0.3422,0.1227,12044.96,0.3464,0.1242,85.2389,43.0487,47.2636,-0.618,0.773,0.9121,-2.4583,-0.468,0.731,0.051,12.06,0.868
2023-06-24 04:54:47,"06/24/2023 05:53:22.035",0.3425,0.1229,12027.9,0.3466,0.1243,85.238,43.0494,47.263,-0.618,0.773,0.9119,-2.4583,-0.483,0.732,0.084,12.066,0.877
2023-06-24 04:54:47,"06/24/2023 05:53:22.127",0.3424,0.1226,12006.13,0.3466,0.1241,85.2544,43.0486,47.2625,-0.618,0.773,0.912,-2.4583,-0.495,0.758,0.097,12.03,0.905
2023-06-24 04:54:47,"06/24/2023 05:53:22.219",0.3424,0.1225,12035.09,0.3466,0.124,85.2741,43.0471,47.2576,-0.618,0.7731,0.9121,-2.4583,-0.512,0.769,0.088,12.024,0.923
2023-06-24 04:54:47,"06/24/2023 05:53:22.311",0.342,0.1233,12107.9,0.3462,0.1249,85.2865,43.0478,47.2613,-0.618,0.773,0.9122,-2.4583,-0.498,0.8,0.083,12.037,0.942
2023-06-24 04:54:47,"06/24/2023 05:53:22.403",0.3424,0.1229,11995.63,0.3466,0.1244,85.2899,43.0481,47.2544,-0.618,0.7729,0.9119,-2.4583,-0.442,0.834,0.034,12.078,0.943
2023-06-24 04:54:47,"06/24/2023 05:53:22.588",0.3422,0.1229,12025.17,0.3464,0.1244,85.2674,43.0475,47.2558,-0.618,0.773,0.9123,-2.4583,-0.489,0.816,-0.02,12.113,0.952
2023-06-24 04:54:47,"06/24/2023 05:53:22.680",0.3426,0.1231,12090.11,0.3468,0.1246,85.2714,43.048,47.2607,-0.618,0.7731,0.9119,-2.4583,-0.501,0.815,0.037,12.109,0.956
2023-06-24 04:54:47,"06/24/2023 05:53:22.772",0.3427,0.1227,12059.74,0.3468,0.1242,85.2519,43.0481,47.2614,-0.618,0.773,0.9118,-2.4583,-0.457,0.891,-0.001,12.107,1.001
2023-06-24 04:54:48,"06/24/2023 05:53:22.864",0.3424,0.1229,12101.22,0.3466,0.1244,85.2579,43.0484,47.2586,-0.618,0.773,0.9123,-2.4583,-0.438,0.971,-0.007,12.114,1.065
2023-06-24 04:54:48,"06/24/2023 05:53:22.983",0.3423,0.123,11995.78,0.3464,0.1245,85.2362,43.0486,47.2646,-0.618,0.773,0.9123,-2.4583,-0.414,0.964,-0.004,12.108,1.049
2023-06-24 04:54:48,"06/24/2023 05:53:23.079",0.3429,0.123,12056.49,0.3471,0.1245,85.295,43.0477,47.2565,-0.618,0.773,0.9119,-2.4583,-0.435,0.944,-0.015,12.126,1.039
2023-06-24 04:54:48,"06/24/2023 05:53:23.171",0.3427,0.1226,12050.39,0.3469,0.1241,85.2952,43.0481,47.2569,-0.618,0.7731,0.912,-2.4583,-0.445,0.987,-0.024,12.103,1.083
2023-06-24 04:54:48,"06/24/2023 05:53:23.263",0.3424,0.1228,11932.38,0.3465,0.1243,85.2745,43.0482,47.2659,-0.618,0.773,0.9122,-2.4583,-0.417,0.977,0.001,12.094,1.063
2023-06-24 04:54:48,"06/24/2023 05:53:23.356",0.3422,0.1231,12007.9,0.3464,0.1246,85.2713,43.0481,47.2585,-0.618,0.773,0.912,-2.4583,-0.44,0.975,0.017,12.1,1.069
2023-06-24 04:54:48,"06/24/2023 05:53:23.448",0.3426,0.1227,11964.51,0.3468,0.1241,85.2742,43.0471,47.2581,-0.618,0.773,0.9121,-2.4583,-0.504,0.914,-0.024,12.093,1.043
2023-06-24 04:54:48,"06/24/2023 05:53:23.540",0.3428,0.1227,12098.6,0.347,0.1242,85.2816,43.047,47.2592,-0.618,0.773,0.9122,-2.4583,-0.529,0.908,-0.024,12.086,1.051
2023-06-24 04:54:48,"06/24/2023 05:53:23.632",0.3423,0.123,12085.26,0.3465,0.1245,85.2756,43.0479,47.2591,-0.618,0.7731,0.9121,-2.4583,-0.49,0.916,-0.043,12.077,1.039
2023-06-24 04:54:48,"06/24/2023 05:53:23.724",0.3426,0.123,11995.33,0.3468,0.1245,85.2617,43.0486,47.2619,-0.618,0.773,0.9118,-2.4583,-0.505,0.888,-0.053,12.074,1.022
2023-06-24 04:54:49,"06/24/2023 05:53:23.816",0.3427,0.1231,12068.12,0.3468,0.1246,85.2784,43.0477,47.2537,-0.618,0.773,0.9121,-2.4583,-0.507,0.892,-0.047,12.068,1.026
2023-06-24 04:54:49,"06/24/2023 05:53:23.909",0.3427,0.1231,12056.16,0.3469,0.1246,85.2968,43.0467,47.2592,-0.618,0.7731,0.9124,-2.4583,-0.521,0.867,-0.068,12.072,1.012
2023-06-24 04:54:49,"06/24/2023 05:53:24.093",0.3423,0.1228,12046.77,0.3464,0.1243,85.2707,43.0487,47.2617,-0.618,0.773,0.912,-2.4583,-0.496,0.879,-0.044,12.069,1.009
2023-06-24 04:54:49,"06/24/2023 05:53:24.185",0.3425,0.1226,12058.28,0.3467,0.1241,85.2676,43.048,47.2618,-0.618,0.773,0.9122,-2.4583,-0.486,0.847,-0.024,12.062,0.977
2023-06-24 04:54:49,"06/24/2023 05:53:24.277",0.3423,0.1231,12053.55,0.3465,0.1246,85.2711,43.0476,47.2617,-0.618,0.773,0.9123,-2.4583,-0.443,0.928,0.068,12.071,1.028
2023-06-24 04:54:49,"06/24/2023 05:53:24.369",0.3425,0.1231,12062.55,0.3467,0.1246,85.2497,43.0481,47.2635,-0.618,0.7731,0.9119,-2.4583,-0.411,0.877,0.118,12.091,0.969
2023-06-24 04:54:49,"06/24/2023 05:53:24.461",0.3425,0.1228,12061.38,0.3467,0.1243,85.2754,43.0476,47.2627,-0.618,0.773,0.912,-2.4583,-0.375,0.867,0.109,12.078,0.945
2023-06-24 04:54:49,"06/24/2023 05:53:24.554",0.3425,0.1231,12086.28,0.3466,0.1246,85.2677,43.0482,47.2607,-0.618,0.773,0.9123,-2.4583,-0.391,0.883,0.137,12.088,0.965
2023-06-24 04:54:49,"06/24/2023 05:53:24.646",0.3421,0.123,12065.05,0.3463,0.1245,85.2478,43.0489,47.2664,-0.618,0.7731,0.9123,-2.4583,-0.39,0.862,0.156,12.08,0.946
2023-06-24 04:54:49,"06/24/2023 05:53:24.738",0.3422,0.1231,12056.2,0.3463,0.1246,85.2726,43.0489,47.2607,-0.618,0.773,0.912,-2.4583,-0.423,0.881,0.166,12.086,0.977
2023-06-24 04:54:50,"06/24/2023 05:53:24.857",0.3422,0.1229,12030.6,0.3464,0.1244,85.3052,43.0467,47.2539,-0.618,0.773,0.912,-2.4583,-0.425,0.867,0.087,12.056,0.966
2023-06-24 04:54:50,"06/24/2023 05:53:24.953",0.3423,0.123,12089.76,0.3465,0.1245,85.3077,43.0476,47.257,-0.618,0.7731,0.9123,-2.4583,-0.429,0.863,0.085,12.062,0.964
2023-06-24 04:54:50,"06/24/2023 05:53:25.045",0.3417,0.123,12092.26,0.3459,0.1245,85.3166,43.0472,47.2586,-0.618,0.773,0.912,-2.4583,-0.426,0.855,0.086,12.04,0.955
2023-06-24 04:54:50,"06/24/2023 05:53:25.137",0.3422,0.1226,11996.98,0.3464,0.124,85.2456,43.0485,47.2639,-0.618,0.7731,0.9121,-2.4583,-0.419,0.83,0.118,12.054,0.93
2023-06-24 04:54:50,"06/24/2023 05:53:25.230",0.3417,0.1227,12057.35,0.3459,0.1242,85.2669,43.0477,47.2593,-0.618,0.7731,0.9122,-2.4583,-0.399,0.835,0.139,12.063,0.925
2023-06-24 04:54:50,"06/24/2023 05:53:25.322",0.3415,0.1227,12028.9,0.3457,0.1242,85.2679,43.0484,47.2653,-0.618,0.773,0.9122,-2.4583,-0.373,0.807,0.125,12.054,0.889
2023-06-24 04:54:50,"06/24/2023 05:53:25.414",0.3413,0.1225,12131.15,0.3455,0.124,85.2656,43.048,47.2631,-0.618,0.773,0.9119,-2.4583,-0.303,0.781,0.081,12.042,0.838
2023-06-24 04:54:50,"06/24/2023 05:53:25.506",0.3418,0.1227,12085.27,0.346,0.1242,85.2714,43.0475,47.2608,-0.618,0.773,0.9122,-2.4583,-0.368,0.802,0.121,12.062,0.883
2023-06-24 04:54:50,"06/24/2023 05:53:25.690",0.3412,0.1228,12035.38,0.3454,0.1243,85.3007,43.0478,47.2559,-0.618,0.7731,0.912,-2.4583,-0.417,0.784,0.146,12.059,0.888
2023-06-24 04:54:50,"06/24/2023 05:53:25.783",0.3413,0.1224,12018.89,0.3454,0.1239,85.2609,43.0474,47.2621,-0.618,0.773,0.9118,-2.4583,-0.437,0.764,0.155,12.066,0.88
2023-06-24 04:54:51,"06/24/2023 05:53:25.875",0.3416,0.1223,12023.02,0.3458,0.1238,85.2674,43.0487,47.2579,-0.618,0.7731,0.9123,-2.4583,-0.456,0.739,0.152,12.079,0.869
2023-06-24 04:54:51,"06/24/2023 05:53:25.967",0.3413,0.1226,12038.1,0.3455,0.1241,85.2749,43.0479,47.2601,-0.618,0.7731,0.9122,-2.4583,-0.439,0.706,0.141,12.08,0.831
2023-06-24 04:54:51,"06/24/2023 05:53:26.059",0.341,0.1224,12078.01,0.3452,0.1239,85.3228,43.0471,47.2486,-0.618,0.7731,0.9118,-2.4583,-0.404,0.725,0.143,12.05,0.83
2023-06-24 04:54:51,"06/24/2023 05:53:26.151",0.3413,0.1223,11975.83,0.3454,0.1238,85.3342,43.0475,47.2555,-0.618,0.773,0.9119,-2.4583,-0.458,0.705,0.12,12.038,0.841
2023-06-24 04:54:51,"06/24/2023 05:53:26.243",0.3413,0.1224,11994.48,0.3455,0.1239,85.33,43.0462,47.2503,-0.618,0.773,0.9122,-2.4583,-0.459,0.691,0.1,12.026,0.829
2023-06-24 04:54:51,"06/24/2023 05:53:26.335",0.3415,0.1226,12076.74,0.3457,0.1241,85.3032,43.0476,47.2578,-0.618,0.773,0.9122,-2.4583,-0.467,0.689,0.092,12.021,0.832
2023-06-24 04:54:51,"06/24/2023 05:53:26.428",0.3411,0.1222,12008.21,0.3453,0.1237,85.3159,43.0469,47.258,-0.618,0.7731,0.9118,-2.4583,-0.471,0.715,0.092,12.01,0.857
2023-06-24 04:54:51,"06/24/2023 05:53:26.520",0.3412,0.1223,12025.85,0.3454,0.1238,85.2832,43.0479,47.2629,-0.618,0.7731,0.9119,-2.4583,-0.471,0.736,0.093,12.011,0.874
2023-06-24 04:54:51,"06/24/2023 05:53:26.612",0.3408,0.1222,12001.64,0.345,0.1237,85.2671,43.047,47.2672,-0.618,0.773,0.9122,-2.4583,-0.508,0.74,0.075,12.014,0.897
2023-06-24 04:54:51,"06/24/2023 05:53:26.731",0.3412,0.1226,12080.95,0.3454,0.1241,85.2612,43.0493,47.2645,-0.618,0.7731,0.912,-2.4583,-0.505,0.744,0.083,12.009,0.899
2023-06-24 04:54:52,"06/24/2023 05:53:26.827",0.3411,0.1222,12067.12,0.3453,0.1237,85.2707,43.0472,47.2687,-0.618,0.773,0.912,-2.4583,-0.498,0.725,0.086,12.011,0.879
2023-06-24 04:54:52,"06/24/2023 05:53:26.919",0.3414,0.1222,12053.46,0.3456,0.1236,85.284,43.0476,47.2635,-0.618,0.7731,0.9121,-2.4583,-0.505,0.712,0.063,12.018,0.873
2023-06-24 04:54:52,"06/24/2023 05:53:27.011",0.3408,0.1225,12052.3,0.345,0.124,85.2919,43.0475,47.2606,-0.618,0.7731,0.9121,-2.4583,-0.503,0.727,0.093,12.02,0.884
2023-06-24 04:54:52,"06/24/2023 05:53:27.104",0.3414,0.1224,12048.83,0.3455,0.1239,85.2948,43.0471,47.2678,-0.618,0.7731,0.9118,-2.4583,-0.489,0.722,0.069,12.011,0.873
2023-06-24 04:54:52,"06/24/2023 05:53:27.288",0.3408,0.1224,12033.8,0.345,0.1239,85.2918,43.0481,47.2588,-0.618,0.773,0.9123,-2.4583,-0.498,0.739,0.067,12.013,0.891
2023-06-24 04:54:52,"06/24/2023 05:53:27.380",0.341,0.1225,12145.6,0.3452,0.124,85.3089,43.0469,47.2547,-0.618,0.773,0.9119,-2.4583,-0.51,0.73,0.084,12.015,0.891
2023-06-24 04:54:52,"06/24/2023 05:53:27.472",0.3412,0.1221,11978.01,0.3454,0.1236,85.3213,43.0465,47.252,-0.618,0.773,0.9118,-2.4583,-0.515,0.732,0.068,12.008,0.895
2023-06-24 04:54:52,"06/24/2023 05:53:27.564",0.3415,0.1226,12028.28,0.3456,0.1241,85.2989,43.0475,47.2559,-0.618,0.773,0.9121,-2.4583,-0.502,0.748,0.074,12.027,0.901
2023-06-24 04:54:52,"06/24/2023 05:53:27.657",0.3416,0.1228,12058.69,0.3458,0.1243,85.3122,43.047,47.2548,-0.618,0.773,0.9122,-2.4583,-0.49,0.746,0.061,12.032,0.893
2023-06-24 04:54:52,"06/24/2023 05:53:27.749",0.3415,0.1228,12007.72,0.3456,0.1243,85.3022,43.0471,47.2637,-0.618,0.773,0.912,-2.4583,-0.474,0.759,0.054,12.036,0.895
2023-06-24 04:54:53,"06/24/2023 05:53:27.841",0.3408,0.1225,12013.97,0.3449,0.124,85.2998,43.0471,47.2593,-0.618,0.773,0.912,-2.4583,-0.457,0.749,0.031,12.045,0.877
2023-06-24 04:54:53,"06/24/2023 05:53:27.933",0.3412,0.1222,12013.71,0.3454,0.1237,85.2737,43.0481,47.2661,-0.618,0.773,0.9123,-2.4583,-0.419,0.773,0.032,12.045,0.879
2023-06-24 04:54:53,"06/24/2023 05:53:28.025",0.3407,0.1227,12014.85,0.3448,0.1242,85.2818,43.047,47.2639,-0.618,0.7731,0.9124,-2.4583,-0.427,0.766,0.025,12.063,0.877
2023-06-24 04:54:53,"06/24/2023 05:53:28.117",0.3413,0.1221,12045.03,0.3455,0.1236,85.3081,43.0478,47.2557,-0.618,0.7731,0.9119,-2.4583,-0.47,0.742,0.022,12.08,0.879
2023-06-24 04:54:53,"06/24/2023 05:53:28.209",0.3412,0.1221,12098.79,0.3453,0.1236,85.3109,43.0476,47.2533,-0.618,0.7731,0.912,-2.4583,-0.486,0.747,0.025,12.077,0.891
2023-06-24 04:54:53,"06/24/2023 05:53:28.394",0.3406,0.1225,12043.61,0.3448,0.124,85.3222,43.0468,47.2562,-0.618,0.773,0.9123,-2.4583,-0.515,0.772,0.044,12.087,0.928
2023-06-24 04:54:53,"06/24/2023 05:53:28.486",0.3411,0.1224,11987.77,0.3452,0.1238,85.3046,43.0477,47.2522,-0.618,0.7731,0.9121,-2.4583,-0.496,0.8,0.073,12.09,0.941
2023-06-24 04:54:53,"06/24/2023 05:53:28.486",0.3411,0.1224,11987.77,0.3452,0.1238,85.3046,43.0477,47.2522,-0.618,0.7731,0.9121,-2.4583,-0.485,0.806,0.054,12.09,0.941
2023-06-24 04:54:53,"06/24/2023 05:53:28.605",0.3413,0.1225,12025.1,0.3454,0.124,85.2879,43.0484,47.2625,-0.618,0.7732,0.9122,-2.4583,-0.477,0.814,0.045,12.089,0.944
2023-06-24 04:54:53,"06/24/2023 05:53:28.701",0.3413,0.1228,12122.88,0.3455,0.1243,85.3078,43.0472,47.2586,-0.618,0.7732,0.9122,-2.4583,-0.488,0.816,0.036,12.081,0.951
2023-06-24 04:54:54,"06/24/2023 05:53:28.885",0.3423,0.1227,11975.5,0.3464,0.1242,85.2722,43.0481,47.2613,-0.6179,0.773,0.9121,-2.4583,-0.484,0.796,0.045,12.088,0.932
2023-06-24 04:54:54,"06/24/2023 05:53:28.977",0.3421,0.1229,12056.07,0.3463,0.1244,85.272,43.0483,47.2618,-0.6179,0.7731,0.9123,-2.4583,-0.525,0.79,0.067,12.094,0.949
2023-06-24 04:54:54,"06/24/2023 05:53:29.070",0.3419,0.1231,12026.87,0.346,0.1246,85.2351,43.0498,47.2717,-0.6179,0.7732,0.9119,-2.4583,-0.5,0.768,0.051,12.082,0.917
2023-06-24 04:54:54,"06/24/2023 05:53:29.162",0.3422,0.1229,12026.49,0.3463,0.1244,85.2613,43.0483,47.2597,-0.6179,0.7731,0.9118,-2.4583,-0.48,0.803,0.059,12.089,0.936
2023-06-24 04:54:54,"06/24/2023 05:53:29.254",0.3426,0.1229,12140.84,0.3468,0.1244,85.2688,43.0481,47.2625,-0.6179,0.7731,0.9122,-2.4583,-0.509,0.793,0.046,12.087,0.943
2023-06-24 04:54:54,"06/24/2023 05:53:29.346",0.3426,0.1232,12093.44,0.3468,0.1248,85.2697,43.0482,47.257,-0.6179,0.773,0.9122,-2.4583,-0.5,0.768,0.018,12.095,0.916
2023-06-24 04:54:54,"06/24/2023 05:53:29.438",0.3427,0.1227,12039.23,0.3469,0.1242,85.2775,43.0482,47.2546,-0.6179,0.773,0.9121,-2.4583,-0.502,0.773,0.024,12.097,0.922
2023-06-24 04:54:54,"06/24/2023 05:53:29.530",0.3431,0.1229,11970.57,0.3472,0.1243,85.2641,43.0477,47.263,-0.6179,0.773,0.912,-2.4583,-0.503,0.771,0.091,12.096,0.921
2023-06-24 04:54:54,"06/24/2023 05:53:29.623",0.343,0.1228,12025.3,0.3472,0.1243,85.3303,43.0466,47.2548,-0.6179,0.773,0.9122,-2.4583,-0.527,0.777,0.114,12.081,0.939
2023-06-24 04:54:54,"06/24/2023 05:53:29.715",0.3426,0.1232,12018.68,0.3467,0.1247,85.3128,43.0474,47.2542,-0.6179,0.773,0.9121,-2.4583,-0.531,0.787,0.114,12.085,0.95
2023-06-24 04:54:55,"06/24/2023 05:53:29.807",0.3426,0.1231,11997.61,0.3467,0.1246,85.2652,43.0483,47.2614,-0.6179,0.773,0.9119,-2.4583,-0.51,0.785,0.103,12.082,0.936
2023-06-24 04:54:55,"06/24/2023 05:53:29.900",0.3432,0.1234,12074.92,0.3474,0.1249,85.2749,43.0477,47.2558,-0.6179,0.773,0.912,-2.4583,-0.475,0.758,0.063,12.074,0.894
2023-06-24 04:54:55,"06/24/2023 05:53:30.083",0.3432,0.123,12065.43,0.3474,0.1245,85.2365,43.0489,47.2649,-0.6179,0.773,0.912,-2.4583,-0.508,0.765,0.076,12.083,0.918
2023-06-24 04:54:55,"06/24/2023 05:53:30.176",0.3429,0.1227,11934.64,0.3471,0.1242,85.2284,43.0486,47.264,-0.6179,0.773,0.912,-2.4583,-0.477,0.759,0.044,12.067,0.896
2023-06-24 04:54:55,"06/24/2023 05:53:30.268",0.3428,0.123,11999.56,0.3469,0.1245,85.2659,43.0478,47.2573,-0.6179,0.7731,0.912,-2.4583,-0.511,0.765,0.029,12.068,0.92
2023-06-24 04:54:55,"06/24/2023 05:53:30.360",0.3424,0.123,12063.17,0.3466,0.1245,85.2927,43.0475,47.2552,-0.6179,0.773,0.9121,-2.4583,-0.502,0.793,0.062,12.066,0.938
2023-06-24 04:54:55,"06/24/2023 05:53:30.479",0.3431,0.1228,12004.43,0.3473,0.1243,85.2556,43.0487,47.2646,-0.6179,0.773,0.9119,-2.4583,-0.499,0.792,0.059,12.075,0.936
2023-06-24 04:54:55,"06/24/2023 05:53:30.575",0.3427,0.1228,12008.87,0.3469,0.1243,85.2922,43.047,47.2601,-0.6179,0.773,0.9121,-2.4583,-0.5,0.779,0.096,12.075,0.926
2023-06-24 04:54:55,"06/24/2023 05:53:30.667",0.3428,0.1231,12011.21,0.3469,0.1246,85.2635,43.0487,47.2613,-0.6179,0.773,0.9122,-2.4583,-0.52,0.779,0.083,12.074,0.936
2023-06-24 04:54:55,"06/24/2023 05:53:30.759",0.3427,0.1229,12012.04,0.3469,0.1243,85.2635,43.0484,47.2621,-0.6179,0.7731,0.9119,-2.4583,-0.511,0.786,0.068,12.069,0.937
2023-06-24 04:54:56,"06/24/2023 05:53:30.851",0.3428,0.1228,12054.71,0.347,0.1243,85.2391,43.0484,47.2669,-0.6179,0.773,0.9117,-2.4583,-0.5,0.787,0.08,12.074,0.932
2023-06-24 04:54:56,"06/24/2023 05:53:30.944",0.3427,0.1226,12011.63,0.3469,0.1241,85.2641,43.0475,47.2557,-0.6179,0.773,0.9122,-2.4583,-0.494,0.795,0.075,12.07,0.936
2023-06-24 04:54:56,"06/24/2023 05:53:31.036",0.3425,0.1233,12033.13,0.3467,0.1248,85.252,43.0482,47.2567,-0.6179,0.773,0.9121,-2.4583,-0.474,0.778,0.023,12.062,0.911
2023-06-24 04:54:56,"06/24/2023 05:53:31.128",0.3422,0.1228,12051.31,0.3464,0.1243,85.2382,43.048,47.2698,-0.6179,0.773,0.912,-2.4583,-0.506,0.806,0.028,12.074,0.951
2023-06-24 04:54:56,"06/24/2023 05:53:31.220",0.3425,0.1226,12030.45,0.3467,0.1241,85.2258,43.0496,47.2642,-0.6179,0.7731,0.9119,-2.4583,-0.534,0.807,-0.004,12.078,0.968
2023-06-24 04:54:56,"06/24/2023 05:53:31.312",0.3423,0.1229,12025.82,0.3464,0.1244,85.2774,43.0481,47.261,-0.6179,0.7731,0.9122,-2.4583,-0.521,0.801,0.014,12.071,0.956
2023-06-24 04:54:56,"06/24/2023 05:53:31.404",0.3423,0.1229,12039.81,0.3464,0.1244,85.2795,43.0486,47.257,-0.6179,0.773,0.9118,-2.4583,-0.539,0.782,0.034,12.093,0.95
2023-06-24 04:54:56,"06/24/2023 05:53:31.589",0.3418,0.1227,12041.14,0.346,0.1242,85.2709,43.0479,47.2583,-0.6179,0.773,0.9122,-2.4583,-0.519,0.777,0.025,12.115,0.935
2023-06-24 04:54:56,"06/24/2023 05:53:31.681",0.3416,0.1228,12034.87,0.3458,0.1243,85.2503,43.0481,47.2636,-0.6179,0.773,0.9122,-2.4583,-0.521,0.795,0.017,12.126,0.951
2023-06-24 04:54:56,"06/24/2023 05:53:31.773",0.3419,0.1224,12036.3,0.3461,0.1239,85.2701,43.0482,47.2593,-0.6179,0.773,0.9121,-2.4583,-0.505,0.779,0.037,12.119,0.928
2023-06-24 04:54:57,"06/24/2023 05:53:31.865",0.3423,0.1224,11982.9,0.3464,0.1238,85.2581,43.0488,47.2602,-0.6179,0.7731,0.912,-2.4583,-0.476,0.795,0.045,12.116,0.927
2023-06-24 04:54:57,"06/24/2023 05:53:31.957",0.3418,0.1223,12055.63,0.346,0.1238,85.2416,43.0492,47.2695,-0.6178,0.773,0.9121,-2.4583,-0.49,0.785,0.039,12.123,0.925
2023-06-24 04:54:57,"06/24/2023 05:53:32.049",0.3415,0.1228,12062.68,0.3456,0.1243,85.2819,43.0481,47.2541,-0.6178,0.773,0.912,-2.4583,-0.464,0.792,0.051,12.146,0.918
2023-06-24 04:54:57,"06/24/2023 05:53:32.142",0.3416,0.1228,12015.84,0.3458,0.1243,85.2741,43.0478,47.2608,-0.6178,0.773,0.912,-2.4583,-0.46,0.813,0.051,12.144,0.934
2023-06-24 04:54:57,"06/24/2023 05:53:32.234",0.3417,0.1227,11973.75,0.3459,0.1242,85.2573,43.0493,47.2603,-0.6178,0.773,0.9122,-2.4583,-0.478,0.818,0.075,12.14,0.948
2023-06-24 04:54:57,"06/24/2023 05:53:32.353",0.3415,0.1224,12029.38,0.3457,0.1239,85.2556,43.0482,47.2616,-0.6178,0.773,0.9123,-2.4583,-0.502,0.816,0.098,12.134,0.958
2023-06-24 04:54:57,"06/24/2023 05:53:32.449",0.342,0.1224,12059.81,0.3462,0.1239,85.2655,43.0483,47.2654,-0.6178,0.773,0.912,-2.4583,-0.506,0.802,0.105,12.124,0.948
2023-06-24 04:54:57,"06/24/2023 05:53:32.541",0.3416,0.1225,12049.9,0.3457,0.124,85.2461,43.0489,47.2627,-0.6178,0.773,0.9119,-2.4583,-0.564,0.802,0.106,12.08,0.981
2023-06-24 04:54:57,"06/24/2023 05:53:32.633",0.3413,0.1223,12036.84,0.3455,0.1238,85.2587,43.0487,47.256,-0.6178,0.7729,0.9121,-2.4583,-0.561,0.776,0.083,12.052,0.957
2023-06-24 04:54:57,"06/24/2023 05:53:32.725",0.3414,0.1228,12032.46,0.3456,0.1243,85.2862,43.0475,47.2562,-0.6178,0.7729,0.9122,-2.4583,-0.547,0.825,0.074,12.081,0.99
2023-06-24 04:54:58,"06/24/2023 05:53:32.818",0.3413,0.1224,12026.65,0.3454,0.1239,85.2706,43.0486,47.2609,-0.6178,0.7729,0.9119,-2.4583,-0.557,0.814,0.103,12.112,0.987
2023-06-24 04:54:58,"06/24/2023 05:53:32.910",0.3418,0.1226,12005.05,0.3459,0.1241,85.2426,43.0481,47.2639,-0.6178,0.773,0.912,-2.4583,-0.541,0.856,0.095,12.111,1.012
2023-06-24 04:54:58,"06/24/2023 05:53:33.002",0.3414,0.1226,11993.76,0.3455,0.1241,85.2703,43.0492,47.2603,-0.6178,0.773,0.9122,-2.4583,-0.568,0.871,0.092,12.104,1.04
2023-06-24 04:54:58,"06/24/2023 05:53:33.186",0.3419,0.1226,12044.46,0.3461,0.124,85.2755,43.0489,47.2567,-0.6178,0.773,0.912,-2.4583,-0.542,0.91,0.117,12.111,1.059
2023-06-24 04:54:58,"06/24/2023 05:53:33.278",0.3422,0.1223,12051.11,0.3463,0.1238,85.3028,43.0478,47.2521,-0.6178,0.7731,0.9122,-2.4583,-0.508,0.857,0.09,12.134,0.996
2023-06-24 04:54:58,"06/24/2023 05:53:33.371",0.3415,0.1223,12056.38,0.3457,0.1238,85.2683,43.0476,47.2546,-0.6178,0.7731,0.912,-2.4583,-0.544,0.87,0.075,12.138,1.026
2023-06-24 04:54:58,"06/24/2023 05:53:33.463",0.3422,0.1227,12087.73,0.3463,0.1242,85.2855,43.048,47.2575,-0.6178,0.773,0.9118,-2.4583,-0.557,0.862,0.076,12.138,1.026
2023-06-24 04:54:58,"06/24/2023 05:53:33.555",0.3421,0.1225,12079.33,0.3463,0.124,85.2696,43.0485,47.2607,-0.6178,0.773,0.912,-2.4583,-0.551,0.889,0.128,12.101,1.046
2023-06-24 04:54:58,"06/24/2023 05:53:33.647",0.3421,0.1223,11976.95,0.3462,0.1238,85.2605,43.048,47.2623,-0.6178,0.773,0.9121,-2.4583,-0.505,0.856,0.075,12.098,0.994
2023-06-24 04:54:58,"06/24/2023 05:53:33.739",0.3417,0.1228,12039.87,0.3459,0.1243,85.2597,43.0473,47.2609,-0.6178,0.773,0.9121,-2.4583,-0.495,0.878,0.103,12.089,1.008
2023-06-24 04:54:59,"06/24/2023 05:53:33.831",0.3417,0.1222,12004.32,0.3458,0.1237,85.279,43.0481,47.2611,-0.6178,0.773,0.912,-2.4583,-0.465,0.863,0.055,12.084,0.98
2023-06-24 04:54:59,"06/24/2023 05:53:33.924",0.3417,0.1223,12035.92,0.3459,0.1238,85.2541,43.0476,47.2726,-0.6178,0.773,0.9121,-2.4583,-0.436,0.834,0.152,12.073,0.941
2023-06-24 04:54:59,"06/24/2023 05:53:34.016",0.3414,0.1225,12113.31,0.3456,0.124,85.2836,43.0472,47.263,-0.6178,0.773,0.9123,-2.4583,-0.414,0.871,0.088,12.083,0.964
2023-06-24 04:54:59,"06/24/2023 05:53:34.108",0.3417,0.1225,12053.66,0.3459,0.124,85.2382,43.0486,47.263,-0.6178,0.773,0.9118,-2.4583,-0.454,0.914,0.016,12.1,1.02
2023-06-24 04:54:59,"06/24/2023 05:53:34.214",0.3412,0.1223,12010.35,0.3454,0.1238,85.2634,43.0484,47.2619,-0.6178,0.773,0.9119,-2.4583,-0.474,0.919,0.014,12.099,1.033
2023-06-24 04:54:59,"06/24/2023 05:53:34.304",0.341,0.1224,12001.88,0.3451,0.1239,85.2551,43.0484,47.2633,-0.6178,0.773,0.9122,-2.4583,-0.516,0.907,0.006,12.095,1.044
2023-06-24 04:54:59,"06/24/2023 05:53:34.489",0.3417,0.1225,11980.4,0.3458,0.124,85.2624,43.0481,47.2607,-0.6178,0.7731,0.9119,-2.4583,-0.557,0.902,-0.014,12.098,1.06
2023-06-24 04:54:59,"06/24/2023 05:53:34.581",0.3421,0.1223,12031.03,0.3462,0.1238,85.2764,43.048,47.2535,-0.6178,0.773,0.912,-2.4583,-0.551,0.872,0.009,12.097,1.032
2023-06-24 04:54:59,"06/24/2023 05:53:34.673",0.3417,0.1227,12052.42,0.3459,0.1242,85.287,43.0479,47.2539,-0.6178,0.773,0.9122,-2.4583,-0.536,0.878,0.008,12.096,1.029
2023-06-24 04:54:59,"06/24/2023 05:53:34.765",0.3418,0.1226,11963.83,0.3459,0.1241,85.2967,43.0485,47.2598,-0.6178,0.773,0.912,-2.4583,-0.536,0.86,0.053,12.101,1.014
2023-06-24 04:55:00,"06/24/2023 05:53:34.858",0.3422,0.1224,12057.16,0.3463,0.1239,85.2825,43.0487,47.2568,-0.6178,0.773,0.9121,-2.4583,-0.548,0.857,0.012,12.091,1.018
2023-06-24 04:55:00,"06/24/2023 05:53:34.950",0.3421,0.1224,12108.43,0.3463,0.1239,85.2963,43.048,47.2565,-0.6178,0.7731,0.9123,-2.4583,-0.527,0.874,0.019,12.089,1.021
2023-06-24 04:55:00,"06/24/2023 05:53:35.042",0.3417,0.1227,12009.77,0.3459,0.1242,85.2821,43.048,47.2648,-0.6178,0.7731,0.9122,-2.4583,-0.502,0.872,0.044,12.083,1.007
2023-06-24 04:55:00,"06/24/2023 05:53:35.134",0.3419,0.1224,12011.43,0.3461,0.1239,85.2889,43.0478,47.2648,-0.6178,0.773,0.912,-2.4583,-0.499,0.885,0.063,12.089,1.016
2023-06-24 04:55:00,"06/24/2023 05:53:35.226",0.3419,0.1222,11945.03,0.3461,0.1236,85.2697,43.0486,47.2662,-0.6178,0.7731,0.912,-2.4583,-0.496,0.873,0.074,12.073,1.004
2023-06-24 04:55:00,"06/24/2023 05:53:35.318",0.3419,0.1221,12046.77,0.346,0.1236,85.2914,43.0476,47.2609,-0.6178,0.7731,0.9121,-2.4583,-0.47,0.853,0.068,12.058,0.974
2023-06-24 04:55:00,"06/24/2023 05:53:35.410",0.3413,0.1224,12037.68,0.3455,0.1239,85.2794,43.0479,47.2602,-0.6178,0.7731,0.9121,-2.4583,-0.452,0.832,0.051,12.052,0.947
2023-06-24 04:55:00,"06/24/2023 05:53:35.503",0.3417,0.1223,12047.7,0.3458,0.1238,85.2709,43.0486,47.2626,-0.6178,0.773,0.9119,-2.4583,-0.469,0.844,0.063,12.046,0.965
2023-06-24 04:55:00,"06/24/2023 05:53:35.687",0.3409,0.1224,11980.35,0.3451,0.1239,85.2799,43.0483,47.2582,-0.6178,0.7731,0.9122,-2.4583,-0.47,0.833,0.044,12.043,0.957
2023-06-24 04:55:00,"06/24/2023 05:53:35.779",0.3413,0.1224,12099.02,0.3454,0.1239,85.2507,43.0489,47.2637,-0.6178,0.7731,0.9118,-2.4583,-0.45,0.854,0.049,12.038,0.965
2023-06-24 04:55:01,"06/24/2023 05:53:35.871",0.3415,0.122,12030.81,0.3457,0.1235,85.2934,43.0475,47.2554,-0.6178,0.7731,0.9119,-2.4583,-0.465,0.863,0.029,12.04,0.98
2023-06-24 04:55:01,"06/24/2023 05:53:35.964",0.341,0.1221,12012.24,0.3452,0.1236,85.3165,43.0467,47.252,-0.6178,0.773,0.9122,-2.4583,-0.467,0.843,-0.003,12.044,0.964
2023-06-24 04:55:01,"06/24/2023 05:53:36.069",0.3412,0.1226,12031.1,0.3454,0.1241,85.3422,43.0466,47.2497,-0.6179,0.773,0.9122,-2.4583,-0.487,0.826,-0.025,12.046,0.959
2023-06-24 04:55:01,"06/24/2023 05:53:36.160",0.3411,0.1223,12074.02,0.3453,0.1238,85.326,43.0476,47.2517,-0.6179,0.7731,0.9119,-2.4583,-0.479,0.802,-0.012,12.051,0.934
2023-06-24 04:55:01,"06/24/2023 05:53:36.252",0.3411,0.1223,11991,0.3453,0.1238,85.2846,43.0477,47.2606,-0.6179,0.7731,0.9119,-2.4583,-0.472,0.805,0.003,12.045,0.933
2023-06-24 04:55:01,"06/24/2023 05:53:36.345",0.3416,0.1223,12031.09,0.3458,0.1238,85.2392,43.0487,47.2678,-0.6179,0.773,0.9121,-2.4583,-0.47,0.806,0.086,12.046,0.933
2023-06-24 04:55:01,"06/24/2023 05:53:36.437",0.341,0.1224,12025.27,0.3452,0.1239,85.2308,43.05,47.2708,-0.6179,0.7731,0.912,-2.4583,-0.498,0.827,0.111,12.044,0.966
2023-06-24 04:55:01,"06/24/2023 05:53:36.529",0.3418,0.1226,11994.08,0.346,0.124,85.2425,43.0493,47.2679,-0.6179,0.7731,0.912,-2.4583,-0.495,0.834,0.117,12.032,0.969
2023-06-24 04:55:01,"06/24/2023 05:53:36.621",0.3415,0.1225,11955.98,0.3457,0.1239,85.2477,43.0492,47.2709,-0.6179,0.773,0.9121,-2.4583,-0.499,0.85,0.125,12.031,0.986
2023-06-24 04:55:01,"06/24/2023 05:53:36.713",0.3417,0.1225,12072.2,0.3458,0.124,85.249,43.048,47.2642,-0.6179,0.773,0.9124,-2.4583,-0.501,0.874,0.096,12.029,1.008
2023-06-24 04:55:02,"06/24/2023 05:53:36.805",0.3419,0.1223,11979.28,0.3461,0.1238,85.2534,43.0492,47.262,-0.6179,0.7731,0.912,-2.4583,-0.531,0.898,0.107,12.028,1.043
2023-06-24 04:55:02,"06/24/2023 05:53:36.989",0.3422,0.1222,12065.06,0.3464,0.1237,85.2476,43.0487,47.2626,-0.6179,0.7732,0.9121,-2.4583,-0.527,0.926,0.104,12.044,1.065
2023-06-24 04:55:02,"06/24/2023 05:53:37.082",0.3415,0.1227,12021.11,0.3456,0.1242,85.2713,43.0486,47.2592,-0.6179,0.7732,0.9122,-2.4583,-0.534,0.965,0.059,12.092,1.103
2023-06-24 04:55:02,"06/24/2023 05:53:37.174",0.3416,0.1223,11944.08,0.3457,0.1238,85.2459,43.0485,47.2631,-0.6179,0.773,0.9121,-2.4583,-0.531,0.936,0.097,12.132,1.076
2023-06-24 04:55:02,"06/24/2023 05:53:37.266",0.3421,0.1222,12062.77,0.3463,0.1237,85.2538,43.0484,47.2594,-0.6179,0.7731,0.9123,-2.4583,-0.53,0.887,0.086,12.156,1.034
2023-06-24 04:55:02,"06/24/2023 05:53:37.358",0.342,0.1222,12078.25,0.3462,0.1237,85.2608,43.0484,47.2656,-0.6179,0.7731,0.9123,-2.4583,-0.455,0.993,0,12.179,1.092
2023-06-24 04:55:02,"06/24/2023 05:53:37.450",0.3417,0.1225,12086.46,0.3459,0.124,85.2512,43.0487,47.2629,-0.6179,0.773,0.912,-2.4583,-0.441,1.034,0.002,12.189,1.124
2023-06-24 04:55:02,"06/24/2023 05:53:37.543",0.3422,0.122,12050.61,0.3464,0.1235,85.2759,43.0481,47.2563,-0.6179,0.773,0.912,-2.4583,-0.465,1.053,-0.04,12.177,1.151
2023-06-24 04:55:02,"06/24/2023 05:53:37.635",0.3425,0.1224,12055.48,0.3466,0.1239,85.3184,43.0477,47.2576,-0.6179,0.773,0.9124,-2.4583,-0.441,1.068,-0.04,12.172,1.155
2023-06-24 04:55:02,"06/24/2023 05:53:37.727",0.3421,0.1227,12035.72,0.3463,0.1242,85.3118,43.0472,47.2588,-0.6179,0.773,0.9121,-2.4583,-0.374,1.02,-0.003,12.18,1.086
2023-06-24 04:55:03,"06/24/2023 05:53:37.819",0.3423,0.1224,12041.59,0.3465,0.1239,85.2769,43.0472,47.2591,-0.6179,0.7729,0.9119,-2.4583,-0.363,1.052,0.012,12.18,1.113
2023-06-24 04:55:03,"06/24/2023 05:53:37.925",0.3425,0.1225,11983.76,0.3466,0.124,85.2477,43.0489,47.2642,-0.6179,0.7731,0.912,-2.4583,-0.341,0.993,0.044,12.177,1.05
2023-06-24 04:55:03,"06/24/2023 05:53:38.016",0.3423,0.1224,12007.27,0.3465,0.1239,85.2614,43.048,47.2573,-0.6179,0.7731,0.9122,-2.4583,-0.353,0.917,0.057,12.181,0.983
2023-06-24 04:55:03,"06/24/2023 05:53:38.108",0.3423,0.1226,11974.27,0.3464,0.1241,85.2403,43.0484,47.2645,-0.6179,0.7732,0.912,-2.4583,-0.32,0.962,0.024,12.184,1.014
2023-06-24 04:55:03,"06/24/2023 05:53:38.292",0.3424,0.1224,12046.79,0.3466,0.1239,85.2642,43.048,47.2606,-0.6179,0.7732,0.9117,-2.4583,-0.253,0.977,0.006,12.194,1.009
2023-06-24 04:55:03,"06/24/2023 05:53:38.384",0.3432,0.1227,12026.5,0.3474,0.1242,85.2447,43.0491,47.2634,-0.6179,0.773,0.9123,-2.4583,-0.168,1.015,0.076,12.171,1.029
2023-06-24 04:55:03,"06/24/2023 05:53:38.476",0.3425,0.1227,12107.64,0.3467,0.1242,85.2396,43.049,47.2657,-0.6179,0.773,0.9119,-2.4583,-0.207,1.032,0.124,12.171,1.053
2023-06-24 04:55:03,"06/24/2023 05:53:38.568",0.3428,0.1222,11983.82,0.347,0.1237,85.2645,43.0484,47.2583,-0.6179,0.7731,0.9119,-2.4583,-0.282,1.055,0.177,12.146,1.092
2023-06-24 04:55:03,"06/24/2023 05:53:38.661",0.3427,0.1225,12065.43,0.3469,0.124,85.2475,43.0489,47.2634,-0.6179,0.773,0.9121,-2.4583,-0.308,1.017,0.13,12.164,1.063
2023-06-24 04:55:03,"06/24/2023 05:53:38.753",0.3425,0.123,12048.5,0.3467,0.1245,85.2694,43.0481,47.2591,-0.6179,0.7731,0.912,-2.4583,-0.318,0.999,0.174,12.155,1.049
2023-06-24 04:55:04,"06/24/2023 05:53:38.845",0.3427,0.1227,11966.95,0.3468,0.1242,85.2542,43.0495,47.2579,-0.6179,0.773,0.9119,-2.4583,-0.39,0.99,0.164,12.157,1.064
2023-06-24 04:55:04,"06/24/2023 05:53:38.937",0.3433,0.1229,11972.03,0.3474,0.1243,85.2615,43.0493,47.2593,-0.6179,0.773,0.9121,-2.4583,-0.356,0.955,0.201,12.169,1.019
2023-06-24 04:55:04,"06/24/2023 05:53:39.029",0.3431,0.1228,12028.38,0.3473,0.1243,85.2696,43.0481,47.2584,-0.6179,0.773,0.9121,-2.4583,-0.308,0.993,0.155,12.164,1.039
2023-06-24 04:55:04,"06/24/2023 05:53:39.122",0.3426,0.1232,11997.16,0.3467,0.1247,85.2607,43.0484,47.2635,-0.6179,0.773,0.9118,-2.4583,-0.295,0.977,0.149,12.175,1.021
2023-06-24 04:55:04,"06/24/2023 05:53:39.214",0.3432,0.1227,12055.54,0.3474,0.1242,85.2976,43.0484,47.2506,-0.6179,0.773,0.912,-2.4583,-0.239,0.942,0.153,12.173,0.972
2023-06-24 04:55:04,"06/24/2023 05:53:39.306",0.3434,0.1225,12026.11,0.3476,0.124,85.2901,43.0476,47.2594,-0.6179,0.773,0.9121,-2.4583,-0.27,1.003,0.195,12.188,1.039
2023-06-24 04:55:04,"06/24/2023 05:53:39.490",0.3436,0.1228,11977.47,0.3478,0.1243,85.264,43.0493,47.2669,-0.6179,0.773,0.9121,-2.4583,-0.362,1.045,0.239,12.191,1.106
2023-06-24 04:55:04,"06/24/2023 05:53:39.582",0.3432,0.1227,11952.36,0.3474,0.1242,85.2501,43.0492,47.2584,-0.6179,0.773,0.9121,-2.4583,-0.429,1.026,0.22,12.155,1.112
2023-06-24 04:55:04,"06/24/2023 05:53:39.674",0.3434,0.1228,12005.89,0.3475,0.1243,85.2548,43.0485,47.2642,-0.6179,0.7731,0.9123,-2.4583,-0.507,1.054,0.048,12.144,1.17
2023-06-24 04:55:04,"06/24/2023 05:53:39.780",0.3426,0.1229,12090.57,0.3468,0.1244,85.2367,43.049,47.259,-0.6179,0.7731,0.912,-2.4583,-0.47,1.055,-0.004,12.123,1.156
2023-06-24 04:55:05,"06/24/2023 05:53:39.871",0.3427,0.1227,12050.3,0.3468,0.1242,85.302,43.0469,47.254,-0.6179,0.7731,0.9119,-2.4583,-0.547,1.039,-0.036,12.102,1.175
2023-06-24 04:55:05,"06/24/2023 05:53:39.963",0.3419,0.1223,11992.54,0.3461,0.1238,85.2988,43.0481,47.2557,-0.6179,0.7729,0.9121,-2.4583,-0.508,1.004,-0.034,12.099,1.125
2023-06-24 04:55:05,"06/24/2023 05:53:40.055",0.3416,0.1225,12017.97,0.3457,0.124,85.2686,43.0479,47.2617,-0.6179,0.773,0.9124,-2.4583,-0.49,1.053,0.017,12.109,1.161
2023-06-24 04:55:05,"06/24/2023 05:53:40.148",0.3414,0.1224,12039.74,0.3456,0.1239,85.2775,43.048,47.2599,-0.6179,0.773,0.9121,-2.4583,-0.441,1.038,0.013,12.107,1.128
2023-06-24 04:55:05,"06/24/2023 05:53:40.240",0.3412,0.1222,12018.48,0.3453,0.1237,85.2435,43.049,47.2557,-0.6179,0.7731,0.912,-2.4583,-0.467,1.056,-0.023,12.099,1.155
2023-06-24 04:55:05,"06/24/2023 05:53:40.332",0.3408,0.1223,12028.33,0.345,0.1238,85.3156,43.0466,47.2475,-0.6179,0.773,0.9121,-2.4583,-0.458,1.042,-0.006,12.112,1.138
2023-06-24 04:55:05,"06/24/2023 05:53:40.424",0.34,0.1222,12056.69,0.3441,0.1236,85.3143,43.0473,47.254,-0.6179,0.773,0.9122,-2.4583,-0.54,1.015,0.018,12.141,1.15
2023-06-24 04:55:05,"06/24/2023 05:53:40.516",0.3399,0.1224,12054.93,0.344,0.1239,85.2579,43.0482,47.2587,-0.6179,0.7731,0.912,-2.4583,-0.43,0.974,0.04,12.163,1.065
2023-06-24 04:55:05,"06/24/2023 05:53:40.608",0.3399,0.1219,12030.87,0.344,0.1234,85.2574,43.048,47.2568,-0.6179,0.773,0.912,-2.4583,-0.41,1.002,-0.034,12.191,1.082
2023-06-24 04:55:05,"06/24/2023 05:53:40.701",0.3398,0.122,12093.52,0.3439,0.1235,85.2906,43.0485,47.251,-0.6179,0.773,0.9121,-2.4583,-0.423,0.986,0.028,12.228,1.073
2023-06-24 04:55:06,"06/24/2023 05:53:40.885",0.3392,0.1218,12047.76,0.3434,0.1233,85.2836,43.0474,47.2586,-0.6179,0.7731,0.9119,-2.4583,-0.362,0.943,0.003,12.228,1.01
2023-06-24 04:55:06,"06/24/2023 05:53:40.977",0.34,0.1217,12011.66,0.3441,0.1232,85.2726,43.0481,47.2528,-0.6179,0.773,0.9121,-2.4583,-0.442,0.908,-0.006,12.241,1.01
2023-06-24 04:55:06,"06/24/2023 05:53:41.069",0.3397,0.1221,12061.73,0.3439,0.1235,85.2679,43.0485,47.2585,-0.6179,0.7731,0.9121,-2.4583,-0.512,0.941,0.032,12.244,1.071
2023-06-24 04:55:06,"06/24/2023 05:53:41.161",0.3396,0.1222,12034.05,0.3438,0.1237,85.2442,43.0489,47.2612,-0.6179,0.773,0.912,-2.4583,-0.46,0.941,0.054,12.214,1.047
2023-06-24 04:55:06,"06/24/2023 05:53:41.253",0.3402,0.1221,11999.06,0.3443,0.1236,85.2562,43.0492,47.2582,-0.6179,0.773,0.912,-2.4583,-0.506,0.929,0.07,12.201,1.057
2023-06-24 04:55:06,"06/24/2023 05:53:41.346",0.34,0.1221,11999.24,0.3442,0.1236,85.2597,43.0489,47.2568,-0.6179,0.773,0.9123,-2.4583,-0.536,0.913,0.053,12.175,1.058
2023-06-24 04:55:06,"06/24/2023 05:53:41.438",0.3396,0.1222,12030.59,0.3437,0.1237,85.2868,43.0483,47.2488,-0.6179,0.7731,0.9119,-2.4583,-0.553,0.854,0.048,12.128,1.017
2023-06-24 04:55:06,"06/24/2023 05:53:41.530",0.3394,0.122,12017.56,0.3435,0.1235,85.2679,43.0484,47.2618,-0.6179,0.773,0.9119,-2.4583,-0.546,0.903,0.041,12.132,1.055
2023-06-24 04:55:06,"06/24/2023 05:53:41.649",0.3399,0.1221,12030.52,0.344,0.1235,85.2402,43.0483,47.2591,-0.6179,0.7729,0.912,-2.4583,-0.533,0.907,0.013,12.108,1.052
2023-06-24 04:55:06,"06/24/2023 05:53:41.745",0.3396,0.1219,12047.33,0.3438,0.1234,85.2856,43.048,47.251,-0.6179,0.773,0.9123,-2.4583,-0.518,0.923,-0.009,12.127,1.059
2023-06-24 04:55:07,"06/24/2023 05:53:41.837",0.3395,0.1221,12119.85,0.3437,0.1236,85.3152,43.0476,47.2501,-0.6179,0.773,0.9119,-2.4583,-0.484,0.982,0.036,12.146,1.095
2023-06-24 04:55:07,"06/24/2023 05:53:41.929",0.3398,0.1216,12012.88,0.3439,0.1231,85.2703,43.0488,47.2557,-0.6179,0.773,0.912,-2.4583,-0.519,0.931,0.024,12.104,1.066
2023-06-24 04:55:07,"06/24/2023 05:53:42.021",0.3397,0.1221,12024.71,0.3439,0.1236,85.2645,43.0483,47.2538,-0.6179,0.7731,0.9121,-2.4583,-0.541,0.969,-0.016,12.166,1.109
2023-06-24 04:55:07,"06/24/2023 05:53:42.114",0.3393,0.1222,12019,0.3435,0.1236,85.2562,43.0479,47.2591,-0.6179,0.7729,0.9121,-2.4583,-0.5,0.999,-0.132,12.212,1.117
2023-06-24 04:55:07,"06/24/2023 05:53:42.206",0.3394,0.1219,12057.09,0.3436,0.1234,85.241,43.0485,47.2614,-0.6179,0.7729,0.912,-2.4583,-0.44,1.108,-0.081,12.195,1.192
2023-06-24 04:55:07,"06/24/2023 05:53:42.390",0.3401,0.1218,12047.09,0.3442,0.1233,85.2999,43.0482,47.2487,-0.6179,0.773,0.9122,-2.4583,-0.507,1.065,0.048,12.169,1.179
2023-06-24 04:55:07,"06/24/2023 05:53:42.482",0.3402,0.122,12059.74,0.3444,0.1235,85.2708,43.0486,47.2521,-0.6179,0.773,0.9119,-2.4583,-0.498,0.995,0.113,12.146,1.113
2023-06-24 04:55:07,"06/24/2023 05:53:42.575",0.3402,0.1224,11996.29,0.3443,0.1239,85.2805,43.0486,47.2578,-0.6179,0.773,0.912,-2.4583,-0.514,0.943,0.072,12.098,1.074
2023-06-24 04:55:07,"06/24/2023 05:53:42.667",0.3402,0.122,12010.11,0.3443,0.1235,85.2664,43.0488,47.2622,-0.6179,0.7731,0.912,-2.4583,-0.499,0.919,0.076,12.111,1.046
2023-06-24 04:55:07,"06/24/2023 05:53:42.759",0.3406,0.1222,12058.41,0.3448,0.1237,85.2388,43.0496,47.2588,-0.6179,0.773,0.9122,-2.4583,-0.48,0.881,0.116,12.095,1.003
2023-06-24 04:55:08,"06/24/2023 05:53:42.851",0.3404,0.122,12009.95,0.3445,0.1235,85.2568,43.049,47.257,-0.6179,0.773,0.9118,-2.4583,-0.495,0.997,0.063,12.083,1.113
2023-06-24 04:55:08,"06/24/2023 05:53:42.943",0.3409,0.1222,11956.56,0.345,0.1237,85.2789,43.0493,47.255,-0.6179,0.7731,0.9121,-2.4583,-0.508,0.982,0.018,12.135,1.105
2023-06-24 04:55:08,"06/24/2023 05:53:43.035",0.3412,0.122,12009.49,0.3453,0.1235,85.272,43.0482,47.2557,-0.6179,0.7731,0.9122,-2.4583,-0.511,0.934,0.015,12.167,1.065
2023-06-24 04:55:08,"06/24/2023 05:53:43.127",0.3404,0.1225,12044.39,0.3446,0.124,85.3004,43.0475,47.2548,-0.6179,0.7731,0.9121,-2.4583,-0.559,0.98,0.038,12.147,1.128
2023-06-24 04:55:08,"06/24/2023 05:53:43.220",0.3412,0.122,12098.86,0.3454,0.1235,85.2675,43.048,47.2591,-0.6179,0.773,0.9118,-2.4583,-0.529,0.978,0.018,12.156,1.112
2023-06-24 04:55:08,"06/24/2023 05:53:43.312",0.3414,0.1222,12020.55,0.3456,0.1237,85.2819,43.048,47.2526,-0.6179,0.773,0.9121,-2.4583,-0.496,0.959,0.177,12.163,1.08
2023-06-24 04:55:08,"06/24/2023 05:53:43.404",0.341,0.1223,11986.32,0.3451,0.1238,85.2706,43.0486,47.2602,-0.6179,0.7731,0.9123,-2.4583,-0.517,0.976,0.203,12.119,1.104
2023-06-24 04:55:08,"06/24/2023 05:53:43.523",0.341,0.1221,12071.25,0.3452,0.1236,85.2407,43.0496,47.267,-0.6179,0.7731,0.9119,-2.4583,-0.425,1.086,0.165,12.147,1.166
2023-06-24 04:55:08,"06/24/2023 05:53:43.619",0.3412,0.1221,12084.02,0.3454,0.1236,85.2298,43.0504,47.2654,-0.6179,0.773,0.9119,-2.4583,-0.426,1.118,0.228,12.207,1.196
2023-06-24 04:55:08,"06/24/2023 05:53:43.711",0.3414,0.1221,12052.7,0.3455,0.1235,85.2602,43.0491,47.2583,-0.6179,0.7729,0.9121,-2.4583,-0.37,1.117,0.129,12.201,1.177
2023-06-24 04:55:09,"06/24/2023 05:53:43.803",0.3411,0.1226,12020.6,0.3452,0.1241,85.298,43.0477,47.2547,-0.6179,0.773,0.9121,-2.4583,-0.383,1.097,0.226,12.232,1.162
2023-06-24 04:55:09,"06/24/2023 05:53:43.988",0.3411,0.1222,12062.77,0.3453,0.1236,85.2644,43.0486,47.2564,-0.6179,0.773,0.9121,-2.4583,-0.382,1.089,0.194,12.237,1.154
2023-06-24 04:55:09,"06/24/2023 05:53:44.080",0.3409,0.1224,12093.42,0.345,0.1239,85.2659,43.049,47.2542,-0.6179,0.773,0.9122,-2.4583,-0.426,1.002,0.147,12.241,1.089
2023-06-24 04:55:09,"06/24/2023 05:53:44.172",0.3413,0.1226,12058.38,0.3455,0.1241,85.2693,43.0489,47.2572,-0.6179,0.773,0.9119,-2.4583,-0.361,1.044,0.048,12.248,1.105
2023-06-24 04:55:09,"06/24/2023 05:53:44.264",0.3413,0.1222,11986.26,0.3454,0.1237,85.3162,43.0473,47.2516,-0.6179,0.7729,0.912,-2.4583,-0.347,1.037,0.042,12.249,1.093
2023-06-24 04:55:09,"06/24/2023 05:53:44.356",0.3408,0.1222,12008.08,0.345,0.1237,85.2812,43.0477,47.2519,-0.6179,0.773,0.9122,-2.4583,-0.376,1.034,0.049,12.235,1.1
2023-06-24 04:55:09,"06/24/2023 05:53:44.449",0.341,0.1227,12070.42,0.3452,0.1242,85.2987,43.0478,47.2515,-0.6179,0.773,0.9122,-2.4583,-0.347,1.064,0.004,12.218,1.119
2023-06-24 04:55:09,"06/24/2023 05:53:44.541",0.3411,0.1221,12088.54,0.3453,0.1236,85.275,43.0483,47.2581,-0.6179,0.773,0.912,-2.4583,-0.409,1.068,-0.02,12.219,1.143
2023-06-24 04:55:09,"06/24/2023 05:53:44.633",0.341,0.1223,12021.45,0.3452,0.1237,85.2545,43.0488,47.2595,-0.6179,0.7731,0.912,-2.4583,-0.354,1.035,0.006,12.227,1.094
2023-06-24 04:55:09,"06/24/2023 05:53:44.725",0.3412,0.1221,11950.89,0.3453,0.1235,85.2663,43.0485,47.2565,-0.6179,0.7731,0.9121,-2.4583,-0.327,1.024,-0.007,12.229,1.075
2023-06-24 04:55:10,"06/24/2023 05:53:44.817",0.3413,0.1223,12067.51,0.3455,0.1238,85.2859,43.0485,47.2476,-0.6179,0.773,0.912,-2.4583,-0.336,1.02,0.034,12.217,1.074
2023-06-24 04:55:10,"06/24/2023 05:53:44.909",0.3413,0.1224,12061.65,0.3455,0.1239,85.2695,43.0479,47.252,-0.6179,0.773,0.9118,-2.4583,-0.405,0.98,0.03,12.219,1.06
2023-06-24 04:55:10,"06/24/2023 05:53:45.001",0.3415,0.1222,12070.11,0.3457,0.1237,85.2542,43.0491,47.2592,-0.6179,0.773,0.9122,-2.4583,-0.406,1.012,0.1,12.23,1.09
2023-06-24 04:55:10,"06/24/2023 05:53:45.186",0.3412,0.1224,12056.14,0.3454,0.1239,85.2984,43.0484,47.2565,-0.6179,0.773,0.912,-2.4583,-0.379,1.044,0.047,12.232,1.111
2023-06-24 04:55:10,"06/24/2023 05:53:45.278",0.3415,0.1222,12084.69,0.3456,0.1237,85.2689,43.0478,47.256,-0.6179,0.773,0.9119,-2.4583,-0.347,1.034,0.052,12.229,1.091
2023-06-24 04:55:10,"06/24/2023 05:53:45.278",0.3415,0.1222,12084.69,0.3456,0.1237,85.2689,43.0478,47.256,-0.6179,0.773,0.9119,-2.4583,-0.415,0.963,0.116,12.232,1.048
2023-06-24 04:55:10,"06/24/2023 05:53:45.397",0.3415,0.1223,12024.84,0.3457,0.1238,85.2619,43.0488,47.2579,-0.6179,0.773,0.9122,-2.4583,-0.425,0.947,0.138,12.238,1.038
2023-06-24 04:55:10,"06/24/2023 05:53:45.585",0.3419,0.1226,12022.55,0.346,0.1241,85.264,43.0482,47.2528,-0.6179,0.773,0.9121,-2.4583,-0.41,0.941,0.123,12.242,1.026
2023-06-24 04:55:10,"06/24/2023 05:53:45.677",0.3423,0.1224,12025.62,0.3465,0.1239,85.2641,43.0478,47.2596,-0.6179,0.7731,0.9121,-2.4583,-0.407,0.934,0.138,12.233,1.018
2023-06-24 04:55:10,"06/24/2023 05:53:45.769",0.342,0.1226,12002.55,0.3462,0.1241,85.2986,43.0483,47.2531,-0.6179,0.773,0.9122,-2.4583,-0.307,0.995,0.08,12.222,1.041
2023-06-24 04:55:11,"06/24/2023 05:53:45.862",0.3423,0.1229,12007.68,0.3464,0.1244,85.2926,43.048,47.2552,-0.6179,0.773,0.9119,-2.4583,-0.297,0.98,0.073,12.216,1.024
2023-06-24 04:55:11,"06/24/2023 05:53:45.954",0.3426,0.1224,11985.95,0.3467,0.1239,85.2957,43.0487,47.2525,-0.6179,0.773,0.9121,-2.4583,-0.347,0.971,0.141,12.233,1.031
2023-06-24 04:55:11,"06/24/2023 05:53:46.046",0.3426,0.1227,12049.13,0.3468,0.1242,85.3027,43.0475,47.2512,-0.6179,0.773,0.9123,-2.4583,-0.269,0.948,0.146,12.223,0.985
2023-06-24 04:55:11,"06/24/2023 05:53:46.138",0.3428,0.123,12063.98,0.3469,0.1245,85.3103,43.0479,47.2516,-0.6179,0.773,0.9121,-2.4583,-0.259,0.924,0.181,12.212,0.96
2023-06-24 04:55:11,"06/24/2023 05:53:46.230",0.3428,0.1228,11992.91,0.3469,0.1242,85.2937,43.0485,47.2553,-0.6179,0.7731,0.9119,-2.4583,-0.237,0.908,0.191,12.194,0.939
2023-06-24 04:55:11,"06/24/2023 05:53:46.322",0.3425,0.1226,11935.96,0.3466,0.1241,85.2601,43.0487,47.2573,-0.6179,0.773,0.9121,-2.4583,-0.257,0.872,0.222,12.219,0.909
2023-06-24 04:55:11,"06/24/2023 05:53:46.415",0.3422,0.1225,12098.76,0.3464,0.124,85.2645,43.0481,47.2538,-0.6179,0.7731,0.9121,-2.4583,-0.302,0.869,0.19,12.232,0.919
2023-06-24 04:55:11,"06/24/2023 05:53:46.507",0.3418,0.1225,12097.14,0.346,0.124,85.2776,43.0477,47.25,-0.6179,0.773,0.912,-2.4583,-0.29,0.891,0.214,12.24,0.937
2023-06-24 04:55:11,"06/24/2023 05:53:46.691",0.3407,0.1222,12054.35,0.3449,0.1237,85.3117,43.0476,47.2497,-0.6179,0.773,0.9121,-2.4583,-0.312,0.893,0.181,12.236,0.945
2023-06-24 04:55:11,"06/24/2023 05:53:46.783",0.3397,0.1218,12025.77,0.3438,0.1233,85.3268,43.0475,47.2483,-0.6179,0.773,0.9123,-2.4583,-0.297,0.944,0.217,12.227,0.989
2023-06-24 04:55:12,"06/24/2023 05:53:46.875",0.339,0.122,12080.24,0.3431,0.1234,85.2881,43.048,47.2515,-0.6179,0.773,0.9119,-2.4583,-0.319,0.886,0.216,12.234,0.942
2023-06-24 04:55:12,"06/24/2023 05:53:46.968",0.3384,0.1221,12023.36,0.3425,0.1236,85.2849,43.0481,47.2533,-0.6179,0.773,0.9118,-2.4583,-0.264,0.892,0.207,12.236,0.93
2023-06-24 04:55:12,"06/24/2023 05:53:47.060",0.3383,0.1218,12084.34,0.3425,0.1232,85.2758,43.049,47.2539,-0.6179,0.773,0.9121,-2.4583,-0.346,0.919,0.221,12.186,0.981
2023-06-24 04:55:12,"06/24/2023 05:53:47.152",0.338,0.1219,12034.92,0.3421,0.1234,85.2483,43.0491,47.2564,-0.6179,0.773,0.912,-2.4583,-0.447,0.901,0.189,12.186,1.006
2023-06-24 04:55:12,"06/24/2023 05:53:47.271",0.338,0.1217,12017.92,0.3421,0.1232,85.2859,43.0486,47.2518,-0.6179,0.773,0.912,-2.4583,-0.48,0.887,0.113,12.186,1.008
2023-06-24 04:55:12,"06/24/2023 05:53:47.367",0.338,0.1218,12043.25,0.3422,0.1233,85.2836,43.0481,47.2529,-0.6179,0.773,0.9121,-2.4583,-0.507,0.8,0.082,12.198,0.947
2023-06-24 04:55:12,"06/24/2023 05:53:47.459",0.3378,0.1217,12057.39,0.3419,0.1232,85.2571,43.0486,47.2567,-0.6179,0.7731,0.9122,-2.4583,-0.512,0.833,0.09,12.184,0.978
2023-06-24 04:55:12,"06/24/2023 05:53:47.551",0.3378,0.1218,12068.43,0.3419,0.1232,85.2605,43.0493,47.2592,-0.6179,0.773,0.9118,-2.4583,-0.503,0.79,0.111,12.191,0.936
2023-06-24 04:55:12,"06/24/2023 05:53:47.643",0.3379,0.1215,11959.56,0.342,0.123,85.2312,43.0497,47.2636,-0.6179,0.773,0.9119,-2.4583,-0.483,0.829,0.076,12.193,0.959
2023-06-24 04:55:12,"06/24/2023 05:53:47.736",0.3376,0.1216,12031.18,0.3417,0.1231,85.2642,43.0485,47.2579,-0.6179,0.773,0.9122,-2.4583,-0.523,0.76,-0.008,12.193,0.922
2023-06-24 04:55:13,"06/24/2023 05:53:47.828",0.3375,0.1219,12060.99,0.3416,0.1234,85.2803,43.0484,47.2554,-0.6179,0.7731,0.912,-2.4583,-0.5,0.802,-0.018,12.183,0.945
2023-06-24 04:55:13,"06/24/2023 05:53:47.920",0.3377,0.1217,12084.99,0.3418,0.1232,85.3092,43.0468,47.2504,-0.6179,0.7731,0.9118,-2.4583,-0.47,0.868,-0.015,12.167,0.987
2023-06-24 04:55:13,"06/24/2023 05:53:48.012",0.3375,0.1213,12042.78,0.3416,0.1228,85.2929,43.0485,47.2513,-0.6179,0.773,0.912,-2.4583,-0.46,0.846,0.067,12.174,0.963
2023-06-24 04:55:13,"06/24/2023 05:53:48.104",0.3377,0.1216,11978.38,0.3418,0.1231,85.2878,43.0482,47.2455,-0.6179,0.773,0.9122,-2.4583,-0.457,0.828,0.036,12.174,0.946
2023-06-24 04:55:13,"06/24/2023 05:53:48.289",0.3379,0.1216,12019.71,0.342,0.1231,85.3198,43.0472,47.2473,-0.6179,0.773,0.9119,-2.4583,-0.434,0.827,0.059,12.169,0.934
2023-06-24 04:55:13,"06/24/2023 05:53:48.381",0.338,0.1218,12048.38,0.3421,0.1233,85.2774,43.0482,47.2497,-0.6179,0.773,0.9122,-2.4583,-0.474,0.804,0.067,12.163,0.933
2023-06-24 04:55:13,"06/24/2023 05:53:48.473",0.338,0.1217,12014.6,0.3421,0.1232,85.28,43.048,47.2512,-0.6179,0.773,0.9124,-2.4583,-0.489,0.812,0.077,12.173,0.948
2023-06-24 04:55:13,"06/24/2023 05:53:48.565",0.3377,0.1216,12031.43,0.3418,0.123,85.279,43.0486,47.2512,-0.6179,0.773,0.912,-2.4583,-0.485,0.818,0.076,12.161,0.951
2023-06-24 04:55:13,"06/24/2023 05:53:48.657",0.3376,0.122,12016.67,0.3417,0.1235,85.2348,43.05,47.2567,-0.6179,0.773,0.912,-2.4583,-0.492,0.818,0.045,12.161,0.955
2023-06-24 04:55:13,"06/24/2023 05:53:48.749",0.3381,0.1218,11944.05,0.3422,0.1233,85.2358,43.0501,47.2615,-0.6179,0.773,0.9122,-2.4583,-0.499,0.845,0.027,12.158,0.981
2023-06-24 04:55:14,"06/24/2023 05:53:48.841",0.3379,0.122,12019.46,0.342,0.1235,85.286,43.0486,47.2498,-0.6179,0.773,0.9122,-2.4583,-0.465,0.819,0.046,12.155,0.942
2023-06-24 04:55:14,"06/24/2023 05:53:48.934",0.3381,0.1219,12023.31,0.3423,0.1234,85.2963,43.0487,47.2471,-0.6179,0.773,0.9121,-2.4583,-0.5,0.799,0.031,12.164,0.943
2023-06-24 04:55:14,"06/24/2023 05:53:49.026",0.3382,0.1214,12012.98,0.3423,0.1229,85.3051,43.0479,47.246,-0.6179,0.7731,0.9122,-2.4583,-0.538,0.799,0.003,12.152,0.963
2023-06-24 04:55:14,"06/24/2023 05:53:49.145",0.3379,0.122,12047.6,0.3421,0.1235,85.299,43.0484,47.2494,-0.6179,0.773,0.9122,-2.4583,-0.515,0.798,-0.003,12.15,0.95
2023-06-24 04:55:14,"06/24/2023 05:53:49.241",0.3382,0.1219,12033.76,0.3424,0.1234,85.2904,43.0481,47.2488,-0.6179,0.773,0.9119,-2.4583,-0.492,0.796,0.005,12.154,0.936
2023-06-24 04:55:14,"06/24/2023 05:53:49.333",0.339,0.1217,12046.03,0.3431,0.1232,85.3013,43.0477,47.2455,-0.6179,0.773,0.9121,-2.4583,-0.473,0.78,0.039,12.154,0.912
2023-06-24 04:55:14,"06/24/2023 05:53:49.425",0.3385,0.1216,12066.65,0.3427,0.1231,85.2606,43.0499,47.2563,-0.6179,0.773,0.9123,-2.4583,-0.469,0.787,0.038,12.154,0.916
2023-06-24 04:55:14,"06/24/2023 05:53:49.517",0.3384,0.122,12089.45,0.3425,0.1235,85.2993,43.0478,47.2497,-0.6179,0.773,0.9122,-2.4583,-0.462,0.778,0.005,12.149,0.905
2023-06-24 04:55:14,"06/24/2023 05:53:49.609",0.3389,0.1217,12003.29,0.343,0.1232,85.2747,43.0498,47.2531,-0.6179,0.773,0.9119,-2.4583,-0.438,0.795,0.048,12.155,0.908
2023-06-24 04:55:14,"06/24/2023 05:53:49.794",0.3385,0.1218,12061.15,0.3427,0.1232,85.3022,43.0478,47.2458,-0.6179,0.7729,0.9123,-2.4583,-0.423,0.826,0.023,12.164,0.928
2023-06-24 04:55:15,"06/24/2023 05:53:49.886",0.3384,0.1221,12006.93,0.3425,0.1236,85.2782,43.0496,47.2531,-0.6179,0.773,0.912,-2.4583,-0.411,0.826,0.038,12.171,0.923
2023-06-24 04:55:15,"06/24/2023 05:53:49.978",0.3388,0.1215,12057.03,0.3429,0.123,85.2728,43.0475,47.2528,-0.6179,0.773,0.912,-2.4583,-0.446,0.869,0.059,12.168,0.977
2023-06-24 04:55:15,"06/24/2023 05:53:50.070",0.3386,0.1215,11999.96,0.3427,0.123,85.2594,43.0491,47.2538,-0.6179,0.7731,0.9122,-2.4583,-0.477,0.864,0.043,12.152,0.987
2023-06-24 04:55:15,"06/24/2023 05:53:50.163",0.3387,0.122,12049.18,0.3428,0.1235,85.276,43.0481,47.2498,-0.6179,0.773,0.912,-2.4583,-0.44,0.824,0.036,12.16,0.934
2023-06-24 04:55:15,"06/24/2023 05:53:50.255",0.3387,0.1215,12088.27,0.3428,0.123,85.2895,43.0492,47.2491,-0.6179,0.7731,0.9119,-2.4583,-0.462,0.842,0.03,12.156,0.961
2023-06-24 04:55:15,"06/24/2023 05:53:50.347",0.3389,0.1214,12048.08,0.343,0.1229,85.3327,43.0465,47.2467,-0.6179,0.773,0.9118,-2.4583,-0.453,0.843,0.021,12.163,0.957
2023-06-24 04:55:15,"06/24/2023 05:53:50.439",0.3394,0.1216,12077.23,0.3436,0.1231,85.2966,43.0482,47.2508,-0.6179,0.773,0.9121,-2.4583,-0.48,0.821,0.009,12.164,0.951
2023-06-24 04:55:15,"06/24/2023 05:53:50.531",0.3387,0.122,12037.29,0.3429,0.1235,85.3252,43.0477,47.243,-0.6179,0.773,0.9121,-2.4583,-0.472,0.825,0.023,12.158,0.95
2023-06-24 04:55:15,"06/24/2023 05:53:50.623",0.3387,0.1215,12019,0.3428,0.123,85.334,43.0483,47.2454,-0.6179,0.773,0.912,-2.4583,-0.483,0.826,0.025,12.158,0.957
2023-06-24 04:55:15,"06/24/2023 05:53:50.715",0.3387,0.1216,12052.22,0.3428,0.1231,85.3179,43.0477,47.244,-0.6179,0.7731,0.912,-2.4583,-0.494,0.861,0.047,12.155,0.993
2023-06-24 04:55:16,"06/24/2023 05:53:50.808",0.3383,0.1219,12093.72,0.3424,0.1233,85.2937,43.0477,47.2531,-0.6179,0.773,0.9122,-2.4583,-0.519,0.87,0.066,12.139,1.013
2023-06-24 04:55:16,"06/24/2023 05:53:50.900",0.3387,0.122,12087.35,0.3428,0.1235,85.295,43.048,47.2453,-0.6179,0.773,0.9118,-2.4583,-0.507,0.851,0.005,12.142,0.991
2023-06-24 04:55:16,"06/24/2023 05:53:51.019",0.3388,0.1218,12041.89,0.3429,0.1233,85.2661,43.0481,47.2561,-0.6179,0.7729,0.912,-2.4583,-0.554,0.817,-0.022,12.153,0.987
2023-06-24 04:55:16,"06/24/2023 05:53:51.115",0.339,0.1217,12018.12,0.3432,0.1232,85.3029,43.048,47.2493,-0.6179,0.773,0.9123,-2.4583,-0.597,0.82,-0.016,12.152,1.014
2023-06-24 04:55:16,"06/24/2023 05:53:51.207",0.3391,0.122,12035.59,0.3432,0.1235,85.3052,43.0479,47.2522,-0.6179,0.7731,0.912,-2.4583,-0.588,0.847,-0.014,12.154,1.031
2023-06-24 04:55:16,"06/24/2023 05:53:51.391",0.3393,0.1219,12077.06,0.3435,0.1233,85.2648,43.048,47.2575,-0.6179,0.773,0.912,-2.4583,-0.567,0.863,0.001,12.155,1.033
2023-06-24 04:55:16,"06/24/2023 05:53:51.483",0.3392,0.1218,12022,0.3434,0.1233,85.2988,43.048,47.2545,-0.6179,0.773,0.9122,-2.4583,-0.555,0.843,-0.008,12.158,1.009
2023-06-24 04:55:16,"06/24/2023 05:53:51.576",0.3396,0.1219,12100.44,0.3438,0.1234,85.2913,43.0496,47.251,-0.6179,0.7731,0.912,-2.4583,-0.525,0.858,0.032,12.164,1.006
2023-06-24 04:55:16,"06/24/2023 05:53:51.668",0.3393,0.1217,12110.96,0.3434,0.1232,85.3111,43.0463,47.2542,-0.6179,0.7731,0.9119,-2.4583,-0.541,0.866,0.033,12.163,1.021
2023-06-24 04:55:16,"06/24/2023 05:53:51.760",0.3392,0.1219,12001.83,0.3434,0.1234,85.3479,43.0476,47.2469,-0.6179,0.7731,0.9122,-2.4583,-0.539,0.878,0.038,12.147,1.03
2023-06-24 04:55:17,"06/24/2023 05:53:51.852",0.3395,0.1223,12078.72,0.3437,0.1238,85.3465,43.0477,47.2438,-0.6179,0.773,0.9118,-2.4583,-0.507,0.874,0.006,12.165,1.01
2023-06-24 04:55:17,"06/24/2023 05:53:51.944",0.3392,0.1218,12078.19,0.3433,0.1233,85.3701,43.0471,47.2362,-0.6179,0.773,0.912,-2.4583,-0.478,0.865,0.031,12.165,0.988
2023-06-24 04:55:17,"06/24/2023 05:53:52.037",0.3392,0.1218,12106.19,0.3434,0.1233,85.3451,43.0482,47.2452,-0.6179,0.7731,0.9121,-2.4583,-0.504,0.851,0.011,12.166,0.989
2023-06-24 04:55:17,"06/24/2023 05:53:52.129",0.3394,0.1219,12041.16,0.3435,0.1234,85.3442,43.0474,47.2442,-0.6179,0.7731,0.9122,-2.4583,-0.475,0.852,-0.023,12.145,0.976
2023-06-24 04:55:17,"06/24/2023 05:53:52.221",0.3392,0.1221,12019.26,0.3434,0.1236,85.3196,43.0472,47.245,-0.6179,0.7729,0.9121,-2.4583,-0.466,0.79,0.006,12.165,0.918
2023-06-24 04:55:17,"06/24/2023 05:53:52.313",0.3394,0.1218,11989.48,0.3436,0.1233,85.3104,43.0479,47.2454,-0.6179,0.773,0.912,-2.4583,-0.439,0.805,0.006,12.173,0.917
2023-06-24 04:55:17,"06/24/2023 05:53:52.405",0.3394,0.1219,12013.96,0.3435,0.1234,85.3083,43.0476,47.2463,-0.6179,0.773,0.9122,-2.4583,-0.505,0.841,0.039,12.16,0.981
2023-06-24 04:55:17,"06/24/2023 05:53:52.589",0.34,0.1217,12141.51,0.3442,0.1232,85.2701,43.0486,47.2512,-0.6179,0.773,0.912,-2.4583,-0.521,0.855,0.045,12.148,1.002
2023-06-24 04:55:17,"06/24/2023 05:53:52.682",0.3395,0.1219,12083.56,0.3436,0.1234,85.3185,43.0478,47.2459,-0.6179,0.773,0.912,-2.4583,-0.525,0.895,0.081,12.144,1.038
2023-06-24 04:55:17,"06/24/2023 05:53:52.774",0.3399,0.1218,12082.45,0.3441,0.1232,85.3434,43.0468,47.2415,-0.6179,0.7731,0.9123,-2.4583,-0.56,0.901,0.113,12.154,1.061
2023-06-24 04:55:18,"06/24/2023 05:53:52.774",0.3399,0.1218,12082.45,0.3441,0.1232,85.3434,43.0468,47.2415,-0.6179,0.7731,0.9123,-2.4583,-0.553,0.905,0.128,12.161,1.061
2023-06-24 04:55:18,"06/24/2023 05:53:52.989",0.3396,0.1217,12029.48,0.3438,0.1232,85.3179,43.0477,47.2464,-0.6179,0.773,0.9119,-2.4583,-0.571,0.921,0.118,12.164,1.083
2023-06-24 04:55:18,"06/24/2023 05:53:53.081",0.34,0.1219,11988.68,0.3441,0.1234,85.3444,43.0462,47.2422,-0.6179,0.773,0.912,-2.4583,-0.612,0.933,0.142,12.152,1.116
2023-06-24 04:55:18,"06/24/2023 05:53:53.173",0.3398,0.1222,12019.24,0.3439,0.1237,85.3151,43.0482,47.2476,-0.6179,0.773,0.9123,-2.4583,-0.583,0.943,0.164,12.155,1.108
2023-06-24 04:55:18,"06/24/2023 05:53:53.265",0.3401,0.1219,12105.88,0.3443,0.1233,85.3364,43.0474,47.2454,-0.6179,0.7731,0.9121,-2.4583,-0.547,0.955,0.113,12.158,1.101
2023-06-24 04:55:18,"06/24/2023 05:53:53.357",0.3398,0.122,12023.07,0.344,0.1235,85.3153,43.047,47.2439,-0.6179,0.7731,0.912,-2.4583,-0.564,0.92,0.098,12.153,1.079
2023-06-24 04:55:18,"06/24/2023 05:53:53.450",0.3402,0.1219,12099.02,0.3444,0.1234,85.2962,43.0489,47.2548,-0.6179,0.7731,0.9122,-2.4583,-0.542,0.92,0.092,12.153,1.068
2023-06-24 04:55:18,"06/24/2023 05:53:53.542",0.3397,0.1219,12068.04,0.3438,0.1234,85.2921,43.0481,47.2516,-0.6179,0.773,0.9119,-2.4583,-0.547,0.921,0.095,12.138,1.071
2023-06-24 04:55:18,"06/24/2023 05:53:53.634",0.3398,0.1219,12041.3,0.3439,0.1234,85.2751,43.0482,47.2542,-0.6179,0.773,0.912,-2.4583,-0.564,0.901,0.101,12.14,1.063
2023-06-24 04:55:18,"06/24/2023 05:53:53.726",0.3397,0.1218,12012.49,0.3438,0.1233,85.2762,43.0488,47.2527,-0.6179,0.773,0.9123,-2.4583,-0.548,0.926,0.08,12.15,1.076
2023-06-24 04:55:19,"06/24/2023 05:53:53.818",0.3395,0.1219,12035.37,0.3436,0.1233,85.266,43.0491,47.2565,-0.6179,0.7731,0.9122,-2.4583,-0.57,0.931,0.088,12.156,1.091
2023-06-24 04:55:19,"06/24/2023 05:53:53.910",0.3399,0.1223,12061.87,0.344,0.1238,85.2616,43.0489,47.2556,-0.6179,0.773,0.9118,-2.4583,-0.604,0.914,0.106,12.128,1.096
2023-06-24 04:55:19,"06/24/2023 05:53:54.095",0.34,0.1219,12061.27,0.3442,0.1234,85.2697,43.0493,47.2581,-0.6179,0.773,0.9121,-2.4583,-0.532,0.891,0.185,12.12,1.038
2023-06-24 04:55:19,"06/24/2023 05:53:54.187",0.34,0.1221,12050.82,0.3441,0.1235,85.2813,43.0483,47.2528,-0.6179,0.773,0.9122,-2.4583,-0.517,0.926,0.191,12.107,1.061
2023-06-24 04:55:19,"06/24/2023 05:53:54.279",0.3398,0.1219,12054.32,0.344,0.1234,85.2796,43.0477,47.2516,-0.6179,0.773,0.9118,-2.4583,-0.497,0.895,0.138,12.105,1.024
2023-06-24 04:55:19,"06/24/2023 05:53:54.371",0.3399,0.1217,12095.63,0.3441,0.1232,85.2962,43.0476,47.2531,-0.6179,0.7729,0.912,-2.4583,-0.458,0.896,0.145,12.092,1.006
2023-06-24 04:55:19,"06/24/2023 05:53:54.463",0.3401,0.1217,12026.21,0.3442,0.1232,85.3162,43.0479,47.2474,-0.6179,0.773,0.9122,-2.4583,-0.435,0.861,0.122,12.096,0.964
2023-06-24 04:55:19,"06/24/2023 05:53:54.556",0.3399,0.1221,12040.43,0.344,0.1236,85.2948,43.0484,47.2533,-0.6179,0.773,0.912,-2.4583,-0.468,0.818,0.086,12.102,0.942
2023-06-24 04:55:19,"06/24/2023 05:53:54.648",0.34,0.1218,12006.06,0.3441,0.1233,85.2727,43.0487,47.2519,-0.6179,0.773,0.9119,-2.4583,-0.441,0.859,0.159,12.093,0.966
2023-06-24 04:55:19,"06/24/2023 05:53:54.753",0.3403,0.1222,12041.63,0.3445,0.1236,85.2994,43.0483,47.2492,-0.6179,0.773,0.912,-2.4583,-0.41,0.84,0.162,12.092,0.935
2023-06-24 04:55:20,"06/24/2023 05:53:54.844",0.3399,0.1222,12078.43,0.344,0.1237,85.2931,43.0485,47.2517,-0.6179,0.773,0.9124,-2.4583,-0.42,0.801,0.131,12.084,0.905
2023-06-24 04:55:20,"06/24/2023 05:53:54.936",0.3397,0.1221,12037.15,0.3438,0.1235,85.2727,43.0495,47.2563,-0.6179,0.7729,0.912,-2.4583,-0.438,0.808,0.085,12.105,0.92
2023-06-24 04:55:20,"06/24/2023 05:53:55.029",0.3403,0.1219,12062.69,0.3445,0.1234,85.3098,43.0489,47.2434,-0.6179,0.773,0.912,-2.4583,-0.472,0.871,0.069,12.13,0.991
2023-06-24 04:55:20,"06/24/2023 05:53:55.121",0.3402,0.122,12057.46,0.3444,0.1235,85.3186,43.0475,47.2453,-0.6179,0.773,0.9121,-2.4583,-0.44,0.847,0.164,12.135,0.955
2023-06-24 04:55:20,"06/24/2023 05:53:55.214",0.3399,0.1224,12067.2,0.3441,0.1239,85.3547,43.0473,47.243,-0.6179,0.773,0.9119,-2.4583,-0.392,0.844,0.157,12.129,0.93
2023-06-24 04:55:20,"06/24/2023 05:53:55.307",0.3398,0.122,12070.33,0.3439,0.1234,85.2965,43.0487,47.2492,-0.6179,0.773,0.9119,-2.4583,-0.41,0.861,0.103,12.126,0.954
2023-06-24 04:55:20,"06/24/2023 05:53:55.399",0.3397,0.122,12019.65,0.3439,0.1235,85.2908,43.048,47.2512,-0.6179,0.773,0.9122,-2.4583,-0.472,0.944,0.036,12.142,1.056
2023-06-24 04:55:20,"06/24/2023 05:53:55.583",0.3397,0.1221,12104.12,0.3438,0.1236,85.2868,43.0488,47.2428,-0.6179,0.773,0.912,-2.4583,-0.514,0.929,0.105,12.139,1.062
2023-06-24 04:55:20,"06/24/2023 05:53:55.675",0.3401,0.1215,11975.48,0.3443,0.123,85.3376,43.0483,47.2504,-0.6179,0.773,0.912,-2.4583,-0.468,0.894,0.184,12.147,1.009
2023-06-24 04:55:20,"06/24/2023 05:53:55.767",0.3398,0.1217,12018.74,0.3439,0.1232,85.3107,43.0479,47.2457,-0.6179,0.773,0.9121,-2.4583,-0.449,0.875,0.085,12.144,0.983
2023-06-24 04:55:21,"06/24/2023 05:53:55.859",0.3397,0.1219,12082.62,0.3439,0.1234,85.2805,43.0483,47.2517,-0.6179,0.7731,0.9121,-2.4583,-0.478,0.892,0.07,12.132,1.012
2023-06-24 04:55:21,"06/24/2023 05:53:55.952",0.34,0.1216,12069.11,0.3441,0.1231,85.267,43.0489,47.2545,-0.6179,0.773,0.9119,-2.4583,-0.492,0.908,0.097,12.137,1.033
2023-06-24 04:55:21,"06/24/2023 05:53:56.044",0.3392,0.122,11994.56,0.3433,0.1235,85.2672,43.0488,47.2591,-0.6179,0.773,0.912,-2.4583,-0.462,0.925,0.064,12.141,1.034
2023-06-24 04:55:21,"06/24/2023 05:53:56.136",0.3399,0.1218,12029.65,0.3441,0.1233,85.3027,43.0489,47.2494,-0.6179,0.773,0.9123,-2.4583,-0.446,0.899,0.125,12.131,1.003
2023-06-24 04:55:21,"06/24/2023 05:53:56.228",0.3401,0.1222,12087.57,0.3443,0.1237,85.2699,43.0496,47.2551,-0.6179,0.7731,0.912,-2.4583,-0.486,0.845,0.137,12.132,0.975
2023-06-24 04:55:21,"06/24/2023 05:53:56.320",0.3398,0.1221,11995.4,0.3439,0.1236,85.2637,43.0487,47.2533,-0.6179,0.773,0.9118,-2.4583,-0.427,0.909,0.114,12.147,1.004
2023-06-24 04:55:21,"06/24/2023 05:53:56.412",0.3404,0.1218,11998.82,0.3445,0.1233,85.2663,43.0492,47.2569,-0.6179,0.773,0.912,-2.4583,-0.362,0.929,0.061,12.121,0.997
2023-06-24 04:55:21,"06/24/2023 05:53:56.505",0.3402,0.122,12058.22,0.3444,0.1235,85.2575,43.0502,47.2555,-0.6179,0.773,0.9122,-2.4583,-0.342,0.898,0.061,12.125,0.961
2023-06-24 04:55:21,"06/24/2023 05:53:56.636",0.3402,0.1221,12017.23,0.3443,0.1236,85.2665,43.0494,47.2529,-0.6179,0.773,0.912,-2.4583,-0.33,0.901,0.061,12.109,0.96
2023-06-24 04:55:21,"06/24/2023 05:53:56.731",0.3409,0.1218,12053.22,0.3451,0.1233,85.2417,43.049,47.259,-0.6179,0.773,0.912,-2.4583,-0.344,0.89,0.058,12.105,0.954
2023-06-24 04:55:22,"06/24/2023 05:53:56.824",0.3404,0.1222,12046.32,0.3446,0.1237,85.2793,43.0488,47.2547,-0.6179,0.7731,0.9121,-2.4583,-0.363,0.872,0.074,12.117,0.945
2023-06-24 04:55:22,"06/24/2023 05:53:56.916",0.341,0.1221,12073.21,0.3452,0.1236,85.3301,43.0479,47.2499,-0.6179,0.773,0.912,-2.4583,-0.366,0.874,0.099,12.14,0.947
2023-06-24 04:55:22,"06/24/2023 05:53:57.008",0.3406,0.1219,12006.6,0.3447,0.1234,85.2891,43.0474,47.2514,-0.6179,0.773,0.9119,-2.4583,-0.376,0.861,0.095,12.139,0.939
2023-06-24 04:55:22,"06/24/2023 05:53:57.101",0.3403,0.1219,11962.28,0.3444,0.1234,85.2837,43.0489,47.2525,-0.6179,0.773,0.9122,-2.4583,-0.353,0.88,0.08,12.14,0.948
2023-06-24 04:55:22,"06/24/2023 05:53:57.193",0.3398,0.122,12058.14,0.344,0.1235,85.2881,43.0483,47.2553,-0.6179,0.7731,0.9123,-2.4583,-0.329,0.889,0.068,12.117,0.948
2023-06-24 04:55:22,"06/24/2023 05:53:57.377",0.3404,0.1217,12059.1,0.3446,0.1232,85.3416,43.047,47.2433,-0.6179,0.773,0.9119,-2.4583,-0.335,0.888,0.046,12.102,0.949
2023-06-24 04:55:22,"06/24/2023 05:53:57.468",0.3407,0.1221,11958.75,0.3448,0.1235,85.3079,43.0476,47.2502,-0.6179,0.773,0.9121,-2.4583,-0.283,0.929,0.019,12.124,0.971
2023-06-24 04:55:22,"06/24/2023 05:53:57.560",0.3401,0.1221,12044.25,0.3442,0.1236,85.333,43.0476,47.2478,-0.6179,0.773,0.912,-2.4583,-0.326,0.937,-0.004,12.135,0.992
2023-06-24 04:55:22,"06/24/2023 05:53:57.653",0.3395,0.1218,12033.32,0.3437,0.1233,85.2625,43.0493,47.2618,-0.6179,0.773,0.9119,-2.4583,-0.311,0.942,0.017,12.149,0.992
2023-06-24 04:55:22,"06/24/2023 05:53:57.745",0.3398,0.122,12035.33,0.3439,0.1235,85.2769,43.0486,47.2557,-0.6179,0.773,0.912,-2.4583,-0.308,0.92,0.038,12.159,0.97
2023-06-24 04:55:23,"06/24/2023 05:53:57.837",0.3403,0.1218,12065.46,0.3444,0.1233,85.3109,43.0478,47.2503,-0.6179,0.773,0.9123,-2.4583,-0.304,0.938,0.042,12.155,0.986
2023-06-24 04:55:23,"06/24/2023 05:53:57.929",0.3396,0.122,12063.36,0.3437,0.1235,85.3459,43.0463,47.2443,-0.6179,0.7731,0.9122,-2.4583,-0.315,0.936,0.038,12.16,0.987
2023-06-24 04:55:23,"06/24/2023 05:53:58.021",0.3402,0.1219,12006.17,0.3444,0.1234,85.3126,43.0477,47.2547,-0.6179,0.773,0.9119,-2.4583,-0.361,0.933,0.048,12.152,1
2023-06-24 04:55:23,"06/24/2023 05:53:58.113",0.34,0.122,12077.43,0.3442,0.1235,85.335,43.047,47.2477,-0.6179,0.773,0.9121,-2.4583,-0.387,0.911,0.057,12.17,0.989
2023-06-24 04:55:23,"06/24/2023 05:53:58.297",0.3397,0.1218,12000.89,0.3438,0.1233,85.2773,43.0495,47.2537,-0.6179,0.773,0.9121,-2.4583,-0.411,0.896,0.088,12.164,0.986
2023-06-24 04:55:23,"06/24/2023 05:53:58.389",0.3395,0.1221,12053.99,0.3436,0.1236,85.2571,43.0487,47.2583,-0.6179,0.773,0.9121,-2.4583,-0.386,0.887,0.098,12.158,0.967
2023-06-24 04:55:23,"06/24/2023 05:53:58.495",0.3397,0.1216,12028.31,0.3438,0.1231,85.2762,43.0487,47.2566,-0.6179,0.773,0.9123,-2.4583,-0.377,0.851,0.149,12.153,0.931
2023-06-24 04:55:23,"06/24/2023 05:53:58.586",0.3398,0.1219,12049.37,0.3439,0.1234,85.3198,43.0481,47.2449,-0.6179,0.7729,0.912,-2.4583,-0.351,0.901,0.144,12.155,0.967
2023-06-24 04:55:23,"06/24/2023 05:53:58.678",0.3398,0.1218,11982.95,0.3439,0.1232,85.2958,43.0484,47.2563,-0.6179,0.773,0.912,-2.4583,-0.344,0.893,0.15,12.154,0.957
2023-06-24 04:55:23,"06/24/2023 05:53:58.770",0.3398,0.1218,12032.89,0.3439,0.1233,85.318,43.0483,47.2503,-0.6179,0.773,0.9123,-2.4583,-0.336,0.928,0.123,12.147,0.987
2023-06-24 04:55:24,"06/24/2023 05:53:58.863",0.34,0.1219,12037.55,0.3441,0.1234,85.3248,43.0472,47.2502,-0.6179,0.773,0.9124,-2.4583,-0.302,0.941,0.119,12.154,0.988
2023-06-24 04:55:24,"06/24/2023 05:53:58.955",0.3401,0.1221,12057.78,0.3442,0.1236,85.3045,43.0495,47.2531,-0.6179,0.773,0.9119,-2.4583,-0.33,0.944,0.11,12.138,1
2023-06-24 04:55:24,"06/24/2023 05:53:59.048",0.3397,0.1217,12040.09,0.3438,0.1232,85.3398,43.0476,47.2483,-0.6179,0.773,0.912,-2.4583,-0.355,0.921,0.095,12.15,0.987
2023-06-24 04:55:24,"06/24/2023 05:53:59.140",0.3396,0.1219,12061.35,0.3437,0.1234,85.3017,43.0484,47.2508,-0.6179,0.7731,0.9122,-2.4583,-0.395,0.915,0.094,12.151,0.997
2023-06-24 04:55:24,"06/24/2023 05:53:59.232",0.3398,0.122,12030.29,0.3439,0.1234,85.285,43.0486,47.2546,-0.6179,0.7731,0.9122,-2.4583,-0.377,0.906,0.133,12.153,0.981
2023-06-24 04:55:24,"06/24/2023 05:53:59.324",0.3399,0.1219,12063.09,0.3441,0.1234,85.3188,43.048,47.2471,-0.6179,0.7731,0.9118,-2.4583,-0.4,0.903,0.134,12.144,0.988
2023-06-24 04:55:24,"06/24/2023 05:53:59.416",0.3401,0.1218,12019.47,0.3443,0.1233,85.3046,43.0491,47.2527,-0.6179,0.7731,0.9119,-2.4583,-0.428,0.902,0.126,12.146,0.998
2023-06-24 04:55:24,"06/24/2023 05:53:59.508",0.3403,0.1216,12022.01,0.3444,0.1231,85.2851,43.0488,47.2552,-0.6179,0.773,0.9122,-2.4583,-0.432,0.903,0.095,12.125,1.001
2023-06-24 04:55:24,"06/24/2023 05:53:59.692",0.3403,0.122,12038.5,0.3444,0.1235,85.3413,43.0482,47.2515,-0.6179,0.7733,0.9118,-2.4583,-0.418,0.896,0.02,12.127,0.989
2023-06-24 04:55:24,"06/24/2023 05:53:59.784",0.3405,0.1221,12022.13,0.3446,0.1236,85.3278,43.0478,47.2525,-0.6179,0.7732,0.9121,-2.4583,-0.426,0.873,0.026,12.137,0.971
2023-06-24 04:55:25,"06/24/2023 05:53:59.876",0.3403,0.1222,12038.42,0.3444,0.1237,85.3342,43.0476,47.2503,-0.6179,0.7731,0.9122,-2.4583,-0.474,0.877,0.011,12.131,0.997
2023-06-24 04:55:25,"06/24/2023 05:53:59.969",0.3407,0.1221,12048.5,0.3449,0.1236,85.2945,43.0483,47.2563,-0.6179,0.773,0.912,-2.4583,-0.457,0.859,0.042,12.138,0.972
2023-06-24 04:55:25,"06/24/2023 05:54:00.061",0.3403,0.1217,12036.57,0.3444,0.1232,85.347,43.0471,47.2486,-0.6179,0.7731,0.912,-2.4583,-0.455,0.844,0.044,12.136,0.959
2023-06-24 04:55:25,"06/24/2023 05:54:00.153",0.3408,0.122,12046.27,0.345,0.1235,85.3294,43.048,47.2463,-0.6179,0.7732,0.9121,-2.4583,-0.499,0.813,0.078,12.133,0.954
2023-06-24 04:55:25,"06/24/2023 05:54:00.246",0.3406,0.1223,11981.05,0.3448,0.1238,85.3159,43.048,47.2541,-0.6179,0.7731,0.9119,-2.4583,-0.502,0.801,0.018,12.143,0.946
2023-06-24 04:55:25,"06/24/2023 05:54:00.351",0.3406,0.1221,11987.31,0.3447,0.1236,85.2679,43.0478,47.2649,-0.6179,0.773,0.9119,-2.4583,-0.519,0.85,0.014,12.131,0.996
2023-06-24 04:55:25,"06/24/2023 05:54:00.442",0.3406,0.1221,12051.52,0.3447,0.1236,85.2914,43.0494,47.2546,-0.6179,0.7731,0.9121,-2.4583,-0.494,0.864,-0.03,12.127,0.995
2023-06-24 04:55:25,"06/24/2023 05:54:00.535",0.3404,0.1222,12027.43,0.3446,0.1237,85.2711,43.0483,47.2595,-0.6179,0.7731,0.9123,-2.4583,-0.486,0.827,-0.044,12.129,0.96
2023-06-24 04:55:25,"06/24/2023 05:54:00.627",0.3408,0.1221,12141.43,0.345,0.1236,85.2828,43.0483,47.2594,-0.6179,0.7731,0.9118,-2.4583,-0.504,0.813,-0.037,12.118,0.956
2023-06-24 04:55:25,"06/24/2023 05:54:00.719",0.3409,0.1222,12050.42,0.3451,0.1237,85.282,43.0481,47.2553,-0.6179,0.773,0.9121,-2.4583,-0.527,0.803,0.003,12.114,0.961
2023-06-24 04:55:26,"06/24/2023 05:54:00.810",0.3402,0.1222,12021.69,0.3444,0.1237,85.2772,43.0488,47.2589,-0.6179,0.7731,0.9123,-2.4583,-0.526,0.801,0.022,12.106,0.958
2023-06-24 04:55:26,"06/24/2023 05:54:00.902",0.34,0.1221,12033.67,0.3441,0.1235,85.253,43.0484,47.262,-0.6179,0.7731,0.9123,-2.4583,-0.522,0.832,0.034,12.095,0.982
2023-06-24 04:55:26,"06/24/2023 05:54:01.087",0.3407,0.1218,12058.4,0.3449,0.1233,85.2867,43.0487,47.257,-0.6179,0.773,0.9121,-2.4583,-0.494,0.797,0.005,12.108,0.938
2023-06-24 04:55:26,"06/24/2023 05:54:01.179",0.3405,0.1216,12070.12,0.3447,0.1231,85.2621,43.0491,47.2613,-0.6179,0.773,0.9123,-2.4583,-0.484,0.812,-0.067,12.111,0.945
2023-06-24 04:55:26,"06/24/2023 05:54:01.271",0.3405,0.122,12110.84,0.3447,0.1235,85.2608,43.0488,47.2588,-0.6179,0.7731,0.9122,-2.4583,-0.482,0.776,-0.039,12.111,0.914
2023-06-24 04:55:26,"06/24/2023 05:54:01.363",0.3401,0.1218,12050.13,0.3442,0.1233,85.2827,43.0489,47.2557,-0.6179,0.7731,0.912,-2.4583,-0.518,0.753,-0.037,12.1,0.914
2023-06-24 04:55:26,"06/24/2023 05:54:01.456",0.3399,0.1219,11997.86,0.344,0.1233,85.2726,43.0499,47.2595,-0.6179,0.773,0.9122,-2.4583,-0.484,0.759,-0.03,12.087,0.9
2023-06-24 04:55:26,"06/24/2023 05:54:01.548",0.3403,0.1218,12070.83,0.3444,0.1233,85.2515,43.0499,47.2636,-0.6179,0.7729,0.9123,-2.4583,-0.493,0.788,-0.039,12.086,0.93
2023-06-24 04:55:26,"06/24/2023 05:54:01.640",0.3395,0.1216,12064.91,0.3437,0.1231,85.2529,43.049,47.2568,-0.6179,0.7731,0.9121,-2.4583,-0.507,0.801,0.015,12.086,0.948
2023-06-24 04:55:26,"06/24/2023 05:54:01.732",0.34,0.1217,12009.87,0.3442,0.1232,85.2702,43.0487,47.2612,-0.6179,0.7731,0.9121,-2.4583,-0.521,0.773,0.015,12.09,0.932
2023-06-24 04:55:27,"06/24/2023 05:54:01.825",0.3398,0.1218,12104.55,0.344,0.1233,85.2546,43.0491,47.2556,-0.6179,0.773,0.9122,-2.4583,-0.578,0.779,0.034,12.086,0.97
2023-06-24 04:55:27,"06/24/2023 05:54:01.917",0.3405,0.1223,12054.47,0.3446,0.1237,85.2354,43.0501,47.2689,-0.6179,0.7731,0.9123,-2.4583,-0.571,0.801,0.043,12.093,0.983
2023-06-24 04:55:27,"06/24/2023 05:54:02.008",0.3403,0.122,12008.92,0.3444,0.1235,85.2443,43.05,47.267,-0.6179,0.7731,0.9119,-2.4583,-0.501,0.806,0.028,12.116,0.949
2023-06-24 04:55:27,"06/24/2023 05:54:02.100",0.3403,0.1223,12069.75,0.3445,0.1238,85.2345,43.0494,47.2654,-0.6179,0.7731,0.9119,-2.4583,-0.562,0.787,0.022,12.117,0.967
2023-06-24 04:55:27,"06/24/2023 05:54:02.220",0.3406,0.1222,12004.69,0.3447,0.1237,85.2547,43.0489,47.2642,-0.6179,0.7731,0.9123,-2.4583,-0.527,0.786,0.034,12.114,0.946
2023-06-24 04:55:27,"06/24/2023 05:54:02.316",0.3403,0.1221,12021.33,0.3444,0.1235,85.2715,43.0491,47.2563,-0.6179,0.773,0.912,-2.4583,-0.499,0.764,0.053,12.121,0.912
2023-06-24 04:55:27,"06/24/2023 05:54:02.408",0.3407,0.122,12102.28,0.3449,0.1235,85.2624,43.0485,47.2514,-0.6179,0.773,0.912,-2.4583,-0.467,0.761,0.04,12.111,0.893
2023-06-24 04:55:27,"06/24/2023 05:54:02.592",0.3408,0.1223,12070.14,0.345,0.1237,85.3061,43.0495,47.2527,-0.6179,0.773,0.9123,-2.4583,-0.439,0.812,0.053,12.119,0.923
2023-06-24 04:55:27,"06/24/2023 05:54:02.684",0.3406,0.1221,12050.88,0.3448,0.1236,85.3086,43.0483,47.2491,-0.6179,0.773,0.9118,-2.4583,-0.447,0.818,0.046,12.111,0.932
2023-06-24 04:55:27,"06/24/2023 05:54:02.776",0.3406,0.1222,12003.87,0.3447,0.1237,85.279,43.049,47.2597,-0.6179,0.773,0.912,-2.4583,-0.407,0.844,0.032,12.127,0.937
2023-06-24 04:55:28,"06/24/2023 05:54:02.869",0.3403,0.1222,11989.17,0.3444,0.1237,85.264,43.0505,47.2614,-0.6179,0.7731,0.9122,-2.4583,-0.404,0.848,0.035,12.122,0.94
2023-06-24 04:55:28,"06/24/2023 05:54:02.961",0.3407,0.1222,12046.44,0.3449,0.1237,85.2466,43.0505,47.2663,-0.6179,0.7731,0.9121,-2.4583,-0.398,0.816,0.031,12.117,0.908
2023-06-24 04:55:28,"06/24/2023 05:54:03.053",0.3403,0.1219,12061.06,0.3444,0.1234,85.2485,43.0503,47.2664,-0.6179,0.7731,0.9118,-2.4583,-0.414,0.797,0.013,12.111,0.898
2023-06-24 04:55:28,"06/24/2023 05:54:03.145",0.3403,0.1219,12131.81,0.3445,0.1234,85.3081,43.0495,47.2493,-0.6179,0.7731,0.9121,-2.4583,-0.414,0.792,0.042,12.11,0.894
2023-06-24 04:55:28,"06/24/2023 05:54:03.237",0.3403,0.1221,12049.83,0.3445,0.1236,85.281,43.0499,47.2607,-0.6179,0.773,0.9122,-2.4583,-0.427,0.778,0.057,12.119,0.887
2023-06-24 04:55:28,"06/24/2023 05:54:03.329",0.3403,0.1223,12114.49,0.3445,0.1238,85.2518,43.049,47.263,-0.6179,0.773,0.9121,-2.4583,-0.459,0.8,0.042,12.124,0.922
2023-06-24 04:55:28,"06/24/2023 05:54:03.422",0.3405,0.122,12049.27,0.3446,0.1235,85.2564,43.0494,47.264,-0.6179,0.773,0.9119,-2.4583,-0.439,0.814,0.025,12.122,0.925
2023-06-24 04:55:28,"06/24/2023 05:54:03.514",0.3409,0.122,12037,0.345,0.1235,85.2398,43.0503,47.2701,-0.6179,0.7731,0.9122,-2.4583,-0.435,0.815,0.017,12.121,0.924
2023-06-24 04:55:28,"06/24/2023 05:54:03.606",0.3405,0.1224,12014.87,0.3446,0.1239,85.2643,43.0492,47.2584,-0.6179,0.7731,0.9119,-2.4583,-0.423,0.831,0.023,12.128,0.933
2023-06-24 04:55:28,"06/24/2023 05:54:03.790",0.3411,0.1224,12011.78,0.3452,0.1239,85.2583,43.0505,47.2612,-0.6179,0.7731,0.912,-2.4583,-0.466,0.815,0.03,12.129,0.939
2023-06-24 04:55:29,"06/24/2023 05:54:03.883",0.3414,0.1224,12083.82,0.3456,0.1239,85.2482,43.0498,47.2612,-0.6179,0.7731,0.9122,-2.4583,-0.437,0.819,0.036,12.114,0.928
2023-06-24 04:55:29,"06/24/2023 05:54:03.974",0.3411,0.1222,12077.98,0.3452,0.1237,85.2464,43.0496,47.2606,-0.6179,0.773,0.9121,-2.4583,-0.437,0.804,0.014,12.111,0.916
2023-06-24 04:55:29,"06/24/2023 05:54:04.094",0.3415,0.1222,12044.6,0.3456,0.1237,85.2366,43.0504,47.2639,-0.6179,0.773,0.912,-2.4583,-0.422,0.798,0.023,12.112,0.903
2023-06-24 04:55:29,"06/24/2023 05:54:04.190",0.3418,0.1222,12072.22,0.346,0.1237,85.2341,43.0487,47.2647,-0.6179,0.7731,0.9121,-2.4583,-0.402,0.801,0.031,12.102,0.896
2023-06-24 04:55:29,"06/24/2023 05:54:04.282",0.3415,0.1224,12085.33,0.3457,0.1239,85.2634,43.0487,47.2609,-0.6179,0.7731,0.9121,-2.4583,-0.431,0.805,0.036,12.11,0.913
2023-06-24 04:55:29,"06/24/2023 05:54:04.374",0.3412,0.1223,11990.83,0.3454,0.1238,85.2317,43.0499,47.2662,-0.6179,0.7731,0.9119,-2.4583,-0.427,0.791,0.012,12.093,0.899
2023-06-24 04:55:29,"06/24/2023 05:54:04.466",0.3412,0.1223,12014.5,0.3454,0.1238,85.2599,43.05,47.266,-0.6179,0.7731,0.9122,-2.4583,-0.422,0.758,0.046,12.088,0.867
2023-06-24 04:55:29,"06/24/2023 05:54:04.558",0.3415,0.1223,12039.49,0.3457,0.1238,85.2729,43.0493,47.2551,-0.6179,0.7731,0.9123,-2.4583,-0.414,0.777,0.025,12.084,0.88
2023-06-24 04:55:29,"06/24/2023 05:54:04.651",0.3407,0.1222,12080.71,0.3448,0.1237,85.2887,43.0487,47.2577,-0.6179,0.7731,0.9121,-2.4583,-0.443,0.77,0.035,12.076,0.888
2023-06-24 04:55:29,"06/24/2023 05:54:04.743",0.3413,0.1221,12050.1,0.3455,0.1236,85.2276,43.0499,47.2701,-0.6179,0.7731,0.912,-2.4583,-0.446,0.772,0.023,12.063,0.892
2023-06-24 04:55:30,"06/24/2023 05:54:04.835",0.3413,0.1221,12060.11,0.3454,0.1235,85.225,43.0502,47.2689,-0.6179,0.7731,0.912,-2.4583,-0.444,0.786,0.029,12.065,0.903
2023-06-24 04:55:30,"06/24/2023 05:54:04.927",0.3409,0.1222,12097.37,0.3451,0.1237,85.2642,43.0498,47.2602,-0.6179,0.7731,0.9122,-2.4583,-0.433,0.78,0.043,12.069,0.892
2023-06-24 04:55:30,"06/24/2023 05:54:05.019",0.3411,0.1223,11945.39,0.3453,0.1237,85.2904,43.0485,47.2603,-0.6179,0.773,0.9121,-2.4583,-0.457,0.779,0.047,12.066,0.903
2023-06-24 04:55:30,"06/24/2023 05:54:05.111",0.3409,0.1222,12007.7,0.3451,0.1237,85.2471,43.0489,47.2673,-0.6179,0.773,0.9121,-2.4583,-0.448,0.777,0.058,12.072,0.897
2023-06-24 04:55:30,"06/24/2023 05:54:05.296",0.341,0.1225,12070.32,0.3452,0.124,85.2939,43.0487,47.256,-0.6179,0.7731,0.912,-2.4583,-0.426,0.798,0.062,12.064,0.904
2023-06-24 04:55:30,"06/24/2023 05:54:05.388",0.3416,0.122,12071.15,0.3458,0.1235,85.2588,43.0495,47.2677,-0.6179,0.7731,0.9119,-2.4583,-0.382,0.792,0.046,12.065,0.879
2023-06-24 04:55:30,"06/24/2023 05:54:05.480",0.3416,0.1219,12043.11,0.3458,0.1234,85.2719,43.0495,47.2577,-0.6179,0.773,0.9122,-2.4583,-0.415,0.778,0.05,12.073,0.881
2023-06-24 04:55:30,"06/24/2023 05:54:05.573",0.3411,0.1221,12102.11,0.3453,0.1236,85.248,43.0495,47.2659,-0.6179,0.7731,0.9124,-2.4583,-0.419,0.779,0.035,12.063,0.885
2023-06-24 04:55:30,"06/24/2023 05:54:05.665",0.3412,0.1226,12115.65,0.3454,0.1241,85.2583,43.0499,47.2682,-0.6179,0.7731,0.912,-2.4583,-0.402,0.779,0.039,12.06,0.877
2023-06-24 04:55:30,"06/24/2023 05:54:05.757",0.3417,0.1218,12007.34,0.3458,0.1233,85.2596,43.0486,47.2627,-0.6179,0.773,0.912,-2.4583,-0.407,0.797,0.041,12.059,0.895
2023-06-24 04:55:31,"06/24/2023 05:54:05.849",0.3416,0.1221,12026.45,0.3457,0.1236,85.2488,43.049,47.2633,-0.6179,0.7731,0.9123,-2.4583,-0.397,0.808,0.046,12.058,0.9
2023-06-24 04:55:31,"06/24/2023 05:54:05.955",0.3413,0.1223,12124.09,0.3455,0.1238,85.2237,43.0501,47.2666,-0.6179,0.7731,0.9122,-2.4583,-0.415,0.782,0.038,12.056,0.885
2023-06-24 04:55:31,"06/24/2023 05:54:06.052",0.3416,0.1221,12079.37,0.3458,0.1236,85.253,43.0494,47.2615,-0.6179,0.7731,0.912,-2.4583,-0.391,0.786,0.054,12.049,0.877
2023-06-24 04:55:31,"06/24/2023 05:54:06.144",0.3418,0.1222,12048.57,0.346,0.1237,85.2445,43.0497,47.2643,-0.6179,0.7731,0.9121,-2.4583,-0.402,0.775,0.04,12.054,0.873
2023-06-24 04:55:31,"06/24/2023 05:54:06.236",0.3418,0.1224,12073.43,0.3459,0.1239,85.2562,43.0498,47.2608,-0.6179,0.773,0.9123,-2.4583,-0.392,0.757,0.061,12.062,0.853
2023-06-24 04:55:31,"06/24/2023 05:54:06.328",0.3416,0.1223,11970.51,0.3457,0.1238,85.2603,43.0489,47.2619,-0.6179,0.7731,0.912,-2.4583,-0.389,0.766,0.03,12.053,0.86
2023-06-24 04:55:31,"06/24/2023 05:54:06.420",0.3417,0.1222,12078.56,0.3459,0.1237,85.2568,43.049,47.2609,-0.6179,0.7731,0.912,-2.4583,-0.386,0.773,0.016,12.056,0.865
2023-06-24 04:55:31,"06/24/2023 05:54:06.512",0.3416,0.1222,12096.11,0.3458,0.1237,85.3248,43.0486,47.2507,-0.6179,0.7731,0.9121,-2.4583,-0.381,0.771,0.02,12.048,0.86
2023-06-24 04:55:31,"06/24/2023 05:54:06.696",0.3417,0.122,12124.8,0.3459,0.1235,85.2862,43.0479,47.2578,-0.6179,0.773,0.912,-2.4583,-0.375,0.767,0.006,12.046,0.853
2023-06-24 04:55:31,"06/24/2023 05:54:06.788",0.3418,0.1225,11982.74,0.346,0.124,85.2662,43.0496,47.259,-0.6179,0.7731,0.9121,-2.4583,-0.385,0.796,0,12.053,0.884
2023-06-24 04:55:32,"06/24/2023 05:54:06.881",0.3419,0.1223,12059.81,0.3461,0.1238,85.3115,43.0483,47.2513,-0.6179,0.7731,0.9123,-2.4583,-0.401,0.753,0.032,12.049,0.854
2023-06-24 04:55:32,"06/24/2023 05:54:06.973",0.3417,0.1225,12016.19,0.3459,0.124,85.3067,43.0483,47.2511,-0.6179,0.7731,0.912,-2.4583,-0.38,0.782,0.038,12.042,0.869
2023-06-24 04:55:32,"06/24/2023 05:54:07.065",0.3423,0.1227,12047.16,0.3464,0.1242,85.314,43.0483,47.249,-0.6179,0.7731,0.9119,-2.4583,-0.376,0.766,0.039,12.045,0.854
2023-06-24 04:55:32,"06/24/2023 05:54:07.158",0.3425,0.1224,12061.47,0.3467,0.1239,85.2947,43.0484,47.2533,-0.6179,0.773,0.9122,-2.4583,-0.366,0.779,0.029,12.046,0.861
2023-06-24 04:55:32,"06/24/2023 05:54:07.250",0.3422,0.1223,12043.19,0.3464,0.1238,85.3122,43.0483,47.2477,-0.6179,0.7731,0.9124,-2.4583,-0.355,0.726,0.031,12.041,0.808
2023-06-24 04:55:32,"06/24/2023 05:54:07.342",0.3425,0.1227,12024.7,0.3467,0.1242,85.2723,43.0485,47.2504,-0.6179,0.773,0.912,-2.4583,-0.378,0.729,0.067,12.053,0.821
2023-06-24 04:55:32,"06/24/2023 05:54:07.434",0.3425,0.1222,12010.35,0.3467,0.1237,85.2884,43.0495,47.2602,-0.6179,0.7731,0.912,-2.4583,-0.395,0.752,0.071,12.062,0.85
2023-06-24 04:55:32,"06/24/2023 05:54:07.526",0.3427,0.1224,11978.59,0.3468,0.1239,85.2899,43.0492,47.2528,-0.6179,0.7731,0.9122,-2.4583,-0.414,0.747,0.081,12.05,0.854
2023-06-24 04:55:32,"06/24/2023 05:54:07.618",0.3423,0.1224,12048.7,0.3464,0.1239,85.3188,43.0481,47.2541,-0.6179,0.7731,0.9122,-2.4583,-0.423,0.734,0.087,12.058,0.847
2023-06-24 04:55:32,"06/24/2023 05:54:07.710",0.3425,0.1224,11963.57,0.3466,0.1239,85.3053,43.0486,47.2535,-0.6179,0.7731,0.9119,-2.4583,-0.398,0.753,0.082,12.049,0.852
2023-06-24 04:55:33,"06/24/2023 05:54:07.816",0.3431,0.1227,12050.05,0.3473,0.1242,85.3108,43.0488,47.2529,-0.6179,0.7731,0.912,-2.4583,-0.424,0.758,0.086,12.065,0.868
2023-06-24 04:55:33,"06/24/2023 05:54:07.907",0.343,0.1227,12010.04,0.3471,0.1242,85.2979,43.0478,47.2553,-0.6179,0.773,0.9123,-2.4583,-0.398,0.736,0.076,12.068,0.836
2023-06-24 04:55:33,"06/24/2023 05:54:08.091",0.3429,0.1223,11998.17,0.3471,0.1238,85.2683,43.0487,47.2584,-0.6179,0.7731,0.9119,-2.4583,-0.421,0.694,0.086,12.045,0.812
2023-06-24 04:55:33,"06/24/2023 05:54:08.183",0.3428,0.1224,11990.87,0.347,0.1239,85.2769,43.0485,47.2621,-0.6179,0.7732,0.912,-2.4583,-0.412,0.727,0.109,12.052,0.836
2023-06-24 04:55:33,"06/24/2023 05:54:08.275",0.3427,0.1225,12059.81,0.3469,0.124,85.2628,43.0495,47.2597,-0.6179,0.773,0.9122,-2.4583,-0.417,0.737,0.119,12.044,0.847
2023-06-24 04:55:33,"06/24/2023 05:54:08.368",0.3425,0.1227,12062.87,0.3467,0.1242,85.2335,43.0492,47.2705,-0.6179,0.773,0.9119,-2.4583,-0.446,0.74,0.115,12.051,0.864
2023-06-24 04:55:33,"06/24/2023 05:54:08.460",0.343,0.1226,11979.5,0.3472,0.1241,85.2789,43.0492,47.2629,-0.6179,0.7731,0.912,-2.4583,-0.418,0.698,0.072,12.061,0.814
2023-06-24 04:55:33,"06/24/2023 05:54:08.552",0.3434,0.1225,11998.95,0.3475,0.124,85.2842,43.0479,47.261,-0.6179,0.7731,0.9122,-2.4583,-0.422,0.717,0.07,12.056,0.832
2023-06-24 04:55:33,"06/24/2023 05:54:08.645",0.3428,0.1229,12081.09,0.347,0.1244,85.2608,43.0506,47.2557,-0.6179,0.7731,0.9119,-2.4583,-0.428,0.723,0.153,12.048,0.84
2023-06-24 04:55:33,"06/24/2023 05:54:08.737",0.3424,0.1226,12038.37,0.3466,0.1241,85.2633,43.0493,47.2565,-0.6179,0.7731,0.9118,-2.4583,-0.418,0.698,0.097,12.054,0.814
2023-06-24 04:55:34,"06/24/2023 05:54:08.829",0.3428,0.1229,11958.1,0.347,0.1243,85.2666,43.0487,47.2588,-0.6179,0.7731,0.912,-2.4583,-0.432,0.71,0.106,12.073,0.831
2023-06-24 04:55:34,"06/24/2023 05:54:08.921",0.343,0.1226,12031.93,0.3472,0.1241,85.292,43.0486,47.2583,-0.6179,0.7731,0.9123,-2.4583,-0.421,0.735,0.139,12.055,0.847
2023-06-24 04:55:34,"06/24/2023 05:54:09.013",0.3429,0.1228,12076.36,0.3471,0.1243,85.2567,43.049,47.2598,-0.6179,0.7731,0.912,-2.4583,-0.443,0.741,0.111,12.047,0.863
2023-06-24 04:55:34,"06/24/2023 05:54:09.105",0.3427,0.1225,12042.8,0.3469,0.124,85.2544,43.0497,47.2694,-0.6179,0.773,0.9121,-2.4583,-0.4,0.703,0.148,12.032,0.809
2023-06-24 04:55:34,"06/24/2023 05:54:09.289",0.3428,0.1225,12042.03,0.347,0.124,85.2917,43.0488,47.2636,-0.6179,0.7731,0.9123,-2.4583,-0.405,0.724,0.067,12.013,0.83
2023-06-24 04:55:34,"06/24/2023 05:54:09.381",0.3431,0.1228,12071.49,0.3473,0.1243,85.2869,43.0484,47.26,-0.6179,0.7731,0.9118,-2.4583,-0.401,0.73,0.071,12.018,0.833
2023-06-24 04:55:34,"06/24/2023 05:54:09.474",0.3431,0.1227,12054.74,0.3472,0.1242,85.2776,43.0498,47.2665,-0.6179,0.7731,0.9121,-2.4583,-0.462,0.73,0.088,12.02,0.863
2023-06-24 04:55:34,"06/24/2023 05:54:09.566",0.343,0.1224,12061.2,0.3472,0.1239,85.2785,43.0494,47.2596,-0.6179,0.7731,0.9124,-2.4583,-0.429,0.715,0.107,12.009,0.834
2023-06-24 04:55:34,"06/24/2023 05:54:09.671",0.343,0.1227,12040.89,0.3472,0.1242,85.2531,43.0486,47.2704,-0.6179,0.7731,0.9122,-2.4583,-0.423,0.676,0.129,12.009,0.798
2023-06-24 04:55:34,"06/24/2023 05:54:09.762",0.343,0.1225,11971.26,0.3472,0.1239,85.2737,43.0491,47.2654,-0.6179,0.7731,0.9119,-2.4583,-0.394,0.725,0.095,12.013,0.825
2023-06-24 04:55:35,"06/24/2023 05:54:09.855",0.3429,0.1225,12007.28,0.3471,0.1239,85.2712,43.0493,47.2613,-0.6179,0.7731,0.9121,-2.4583,-0.377,0.722,0.045,12.002,0.814
2023-06-24 04:55:35,"06/24/2023 05:54:09.947",0.3433,0.1225,12026.08,0.3475,0.124,85.2869,43.0482,47.255,-0.6179,0.773,0.9122,-2.4583,-0.382,0.732,0.005,12.006,0.826
2023-06-24 04:55:35,"06/24/2023 05:54:10.039",0.3432,0.1226,12063.95,0.3474,0.1241,85.2438,43.0494,47.2633,-0.6179,0.773,0.9122,-2.4583,-0.425,0.73,0.059,12.009,0.845
2023-06-24 04:55:35,"06/24/2023 05:54:10.132",0.3429,0.1223,12028.94,0.3471,0.1238,85.2727,43.0493,47.2593,-0.6179,0.773,0.9122,-2.4583,-0.413,0.765,0.055,12.023,0.869
2023-06-24 04:55:35,"06/24/2023 05:54:10.224",0.343,0.1228,12031.26,0.3472,0.1243,85.2661,43.0489,47.2644,-0.6179,0.7731,0.9122,-2.4583,-0.348,0.743,0.014,12.057,0.821
2023-06-24 04:55:35,"06/24/2023 05:54:10.316",0.3432,0.1227,12115.27,0.3474,0.1242,85.2505,43.0488,47.2602,-0.6179,0.7731,0.9123,-2.4583,-0.355,0.749,0.055,12.062,0.829
2023-06-24 04:55:35,"06/24/2023 05:54:10.407",0.3436,0.1226,12093.92,0.3479,0.1241,85.2398,43.0494,47.268,-0.6179,0.7731,0.9119,-2.4583,-0.381,0.729,0.031,12.053,0.822
2023-06-24 04:55:35,"06/24/2023 05:54:10.592",0.3432,0.1223,11987.75,0.3473,0.1238,85.2193,43.0498,47.2718,-0.6179,0.7731,0.9122,-2.4583,-0.395,0.755,0.053,12.063,0.852
2023-06-24 04:55:35,"06/24/2023 05:54:10.684",0.3431,0.1226,12066.52,0.3472,0.1241,85.2251,43.0495,47.2743,-0.6179,0.773,0.9119,-2.4583,-0.373,0.724,0.06,12.06,0.815
2023-06-24 04:55:35,"06/24/2023 05:54:10.776",0.3435,0.1226,12032.98,0.3477,0.1241,85.28,43.0482,47.2605,-0.6179,0.773,0.912,-2.4583,-0.403,0.717,0.064,12.064,0.823
2023-06-24 04:55:36,"06/24/2023 05:54:10.868",0.3437,0.1224,12066.64,0.3479,0.1239,85.2907,43.0495,47.2632,-0.6179,0.7731,0.9122,-2.4583,-0.408,0.734,0.058,12.061,0.84
2023-06-24 04:55:36,"06/24/2023 05:54:10.961",0.3433,0.1228,12042.01,0.3475,0.1243,85.2899,43.0489,47.2613,-0.6179,0.7731,0.9122,-2.4583,-0.366,0.731,0.053,12.076,0.818
2023-06-24 04:55:36,"06/24/2023 05:54:11.053",0.3434,0.1225,12047.07,0.3476,0.124,85.2669,43.0482,47.2642,-0.6179,0.7731,0.9118,-2.4583,-0.367,0.797,0.053,12.061,0.878
2023-06-24 04:55:36,"06/24/2023 05:54:11.145",0.3432,0.1226,12030.46,0.3473,0.1241,85.2767,43.0489,47.2602,-0.6179,0.773,0.912,-2.4583,-0.41,0.776,0.061,12.07,0.878
2023-06-24 04:55:36,"06/24/2023 05:54:11.238",0.3432,0.1223,12012.93,0.3474,0.1238,85.2731,43.0488,47.2608,-0.6179,0.7731,0.9123,-2.4583,-0.419,0.764,0.064,12.037,0.871
2023-06-24 04:55:36,"06/24/2023 05:54:11.330",0.3427,0.1229,12040.51,0.3469,0.1244,85.2396,43.0495,47.2664,-0.6179,0.7731,0.912,-2.4583,-0.407,0.749,0.091,12.041,0.853
2023-06-24 04:55:36,"06/24/2023 05:54:11.422",0.3434,0.1225,12084.86,0.3476,0.124,85.2382,43.0489,47.2662,-0.6179,0.7731,0.912,-2.4583,-0.402,0.732,0.074,12.047,0.835
2023-06-24 04:55:36,"06/24/2023 05:54:11.528",0.3435,0.1223,12036.73,0.3477,0.1238,85.2875,43.049,47.2593,-0.6179,0.773,0.9121,-2.4583,-0.427,0.734,0.08,12.05,0.849
2023-06-24 04:55:36,"06/24/2023 05:54:11.624",0.3425,0.1226,12001.73,0.3467,0.1241,85.2881,43.0474,47.2622,-0.6179,0.773,0.9122,-2.4583,-0.493,0.767,0.141,12.024,0.911
2023-06-24 04:55:36,"06/24/2023 05:54:11.717",0.343,0.1224,12035.54,0.3472,0.1239,85.2473,43.0495,47.2607,-0.6179,0.7731,0.912,-2.4583,-0.467,0.808,0.098,12.034,0.933
2023-06-24 04:55:37,"06/24/2023 05:54:11.809",0.3434,0.1223,12049.68,0.3476,0.1238,85.2519,43.0498,47.2638,-0.6179,0.7731,0.912,-2.4583,-0.453,0.784,0.066,12.047,0.906
2023-06-24 04:55:37,"06/24/2023 05:54:11.993",0.3436,0.1228,12077.17,0.3478,0.1243,85.2729,43.0496,47.2575,-0.6179,0.773,0.9124,-2.4583,-0.454,0.838,0.052,12.046,0.953
2023-06-24 04:55:37,"06/24/2023 05:54:12.085",0.3437,0.1226,12084.3,0.3479,0.1241,85.2421,43.0496,47.2658,-0.6179,0.773,0.9121,-2.4583,-0.457,0.865,0.036,12.041,0.978
2023-06-24 04:55:37,"06/24/2023 05:54:12.177",0.3439,0.1226,12060.79,0.3481,0.124,85.2112,43.0514,47.2718,-0.6179,0.7731,0.9119,-2.4583,-0.487,0.804,0.096,12.037,0.94
2023-06-24 04:55:37,"06/24/2023 05:54:12.269",0.3431,0.1226,12026.68,0.3473,0.1241,85.247,43.0489,47.265,-0.6179,0.7731,0.9123,-2.4583,-0.506,0.891,0.076,12.046,1.025
2023-06-24 04:55:37,"06/24/2023 05:54:12.361",0.344,0.1229,12095.28,0.3482,0.1244,85.2223,43.0505,47.2653,-0.6179,0.773,0.912,-2.4583,-0.452,0.812,0.015,12.059,0.93
2023-06-24 04:55:37,"06/24/2023 05:54:12.453",0.3437,0.1229,12061.46,0.3479,0.1244,85.239,43.0502,47.2617,-0.6179,0.773,0.9121,-2.4583,-0.518,0.883,0.035,12.084,1.024
2023-06-24 04:55:37,"06/24/2023 05:54:12.546",0.3437,0.1229,12081.71,0.3479,0.1244,85.2364,43.0495,47.2657,-0.6179,0.773,0.9123,-2.4583,-0.422,0.825,-0.018,12.087,0.926
2023-06-24 04:55:37,"06/24/2023 05:54:12.638",0.3439,0.1228,12052.72,0.3481,0.1243,85.2706,43.0487,47.2554,-0.6179,0.7731,0.9123,-2.4583,-0.434,0.845,-0.012,12.111,0.95
2023-06-24 04:55:37,"06/24/2023 05:54:12.730",0.344,0.123,12024.56,0.3482,0.1245,85.2337,43.0492,47.2645,-0.6179,0.773,0.9118,-2.4583,-0.458,0.808,-0.023,12.101,0.929
2023-06-24 04:55:38,"06/24/2023 05:54:12.823",0.3441,0.1227,11996.08,0.3482,0.1242,85.2467,43.0501,47.2605,-0.6179,0.773,0.912,-2.4583,-0.407,0.832,-0.002,12.104,0.926
2023-06-24 04:55:38,"06/24/2023 05:54:12.915",0.3442,0.1228,12073.99,0.3484,0.1243,85.2682,43.0495,47.2617,-0.6179,0.7731,0.9123,-2.4583,-0.442,0.831,-0.008,12.115,0.941
2023-06-24 04:55:38,"06/24/2023 05:54:13.007",0.3437,0.1229,12000.11,0.3478,0.1244,85.2575,43.0497,47.2626,-0.6179,0.7731,0.9122,-2.4583,-0.397,0.873,0.004,12.101,0.959
2023-06-24 04:55:38,"06/24/2023 05:54:13.191",0.3442,0.1231,12044.34,0.3484,0.1246,85.2945,43.049,47.2556,-0.6179,0.7731,0.9121,-2.4583,-0.423,0.879,0.05,12.102,0.975
2023-06-24 04:55:38,"06/24/2023 05:54:13.283",0.3443,0.1228,12094.53,0.3486,0.1243,85.2581,43.0488,47.2643,-0.6179,0.7731,0.9123,-2.4583,-0.432,0.901,0.04,12.098,0.999
2023-06-24 04:55:38,"06/24/2023 05:54:13.389",0.3438,0.123,12110.44,0.348,0.1245,85.2907,43.0496,47.2575,-0.6179,0.7731,0.912,-2.4583,-0.501,0.917,-0.023,12.106,1.045
2023-06-24 04:55:38,"06/24/2023 05:54:13.480",0.3439,0.123,12050.19,0.3481,0.1245,85.2833,43.0482,47.2637,-0.6179,0.7731,0.9118,-2.4583,-0.577,0.942,0.038,12.079,1.105
2023-06-24 04:55:38,"06/24/2023 05:54:13.572",0.3441,0.123,12107.19,0.3483,0.1245,85.2526,43.0497,47.2679,-0.6179,0.773,0.9121,-2.4583,-0.607,0.937,0.051,12.049,1.116
2023-06-24 04:55:38,"06/24/2023 05:54:13.664",0.3442,0.1229,12078.44,0.3484,0.1244,85.2396,43.0502,47.2617,-0.6179,0.773,0.9123,-2.4583,-0.643,0.951,0.107,12.069,1.148
2023-06-24 04:55:38,"06/24/2023 05:54:13.756",0.3442,0.1228,12050.65,0.3484,0.1243,85.2631,43.0493,47.2608,-0.6179,0.7731,0.912,-2.4583,-0.658,0.932,0.141,12.069,1.141
2023-06-24 04:55:39,"06/24/2023 05:54:13.848",0.3442,0.1229,12010.03,0.3484,0.1244,85.2585,43.0499,47.2592,-0.6179,0.7731,0.912,-2.4583,-0.607,0.886,0.208,12.072,1.074
2023-06-24 04:55:39,"06/24/2023 05:54:13.940",0.3439,0.1227,11991.97,0.3481,0.1242,85.282,43.0489,47.2606,-0.6179,0.7731,0.9122,-2.4583,-0.63,0.886,0.148,12.064,1.087
2023-06-24 04:55:39,"06/24/2023 05:54:14.032",0.3443,0.1231,12024.46,0.3485,0.1246,85.2746,43.0492,47.2632,-0.618,0.773,0.912,-2.4583,-0.59,0.895,0.093,12.063,1.073
2023-06-24 04:55:39,"06/24/2023 05:54:14.125",0.3444,0.123,12021.14,0.3486,0.1245,85.2348,43.0509,47.2635,-0.618,0.773,0.912,-2.4583,-0.616,0.872,0.106,12.083,1.068
2023-06-24 04:55:39,"06/24/2023 05:54:14.217",0.344,0.1227,12021.3,0.3482,0.1242,85.2476,43.0489,47.2678,-0.618,0.7731,0.9122,-2.4583,-0.618,0.906,0.107,12.068,1.097
2023-06-24 04:55:39,"06/24/2023 05:54:14.310",0.3439,0.1229,12010.41,0.348,0.1244,85.2346,43.0499,47.2659,-0.618,0.7731,0.9123,-2.4583,-0.657,0.928,0.183,12.057,1.137
2023-06-24 04:55:39,"06/24/2023 05:54:14.494",0.3439,0.1227,12039.37,0.3481,0.1242,85.2825,43.0489,47.2598,-0.618,0.7731,0.912,-2.4583,-0.643,0.907,0.131,12.049,1.112
2023-06-24 04:55:39,"06/24/2023 05:54:14.585",0.344,0.1228,12072.22,0.3482,0.1243,85.2549,43.0496,47.2589,-0.618,0.7731,0.9123,-2.4583,-0.663,0.926,0.104,12.054,1.139
2023-06-24 04:55:39,"06/24/2023 05:54:14.678",0.3442,0.1229,12064.38,0.3484,0.1244,85.263,43.0499,47.2636,-0.618,0.7731,0.9122,-2.4583,-0.597,0.952,0.086,12.054,1.124
2023-06-24 04:55:39,"06/24/2023 05:54:14.770",0.3439,0.1227,11984.89,0.3481,0.1242,85.2645,43.0497,47.2558,-0.618,0.7731,0.912,-2.4583,-0.526,0.968,0.022,12.046,1.102
2023-06-24 04:55:40,"06/24/2023 05:54:14.862",0.3441,0.1228,12037.14,0.3483,0.1243,85.274,43.0496,47.2554,-0.618,0.773,0.9121,-2.4583,-0.529,0.952,0.019,12.044,1.089
2023-06-24 04:55:40,"06/24/2023 05:54:14.954",0.3439,0.1226,12013.28,0.3481,0.1241,85.2397,43.049,47.2655,-0.618,0.7731,0.9124,-2.4583,-0.529,0.999,0.021,12.056,1.13
2023-06-24 04:55:40,"06/24/2023 05:54:15.046",0.3442,0.1228,12137.15,0.3484,0.1243,85.2624,43.0504,47.2625,-0.618,0.773,0.9119,-2.4583,-0.521,0.99,0.008,12.036,1.119
2023-06-24 04:55:40,"06/24/2023 05:54:15.138",0.3436,0.1223,12081.19,0.3478,0.1238,85.3013,43.048,47.2541,-0.618,0.7731,0.9119,-2.4583,-0.528,0.996,0.039,12.041,1.128
2023-06-24 04:55:40,"06/24/2023 05:54:15.257",0.3436,0.1225,12050.71,0.3478,0.124,85.2588,43.0494,47.2551,-0.618,0.773,0.9121,-2.4583,-0.502,0.994,0.045,12.04,1.113
2023-06-24 04:55:40,"06/24/2023 05:54:15.353",0.3431,0.1227,12091.85,0.3473,0.1242,85.2644,43.0504,47.2567,-0.618,0.7731,0.9124,-2.4583,-0.467,0.96,0.05,12.033,1.068
2023-06-24 04:55:40,"06/24/2023 05:54:15.446",0.3432,0.1224,11994.32,0.3474,0.1238,85.2477,43.05,47.2599,-0.618,0.773,0.912,-2.4583,-0.491,0.96,-0.028,12.04,1.078
2023-06-24 04:55:40,"06/24/2023 05:54:15.538",0.343,0.1221,12094.45,0.3472,0.1236,85.2842,43.0488,47.2502,-0.618,0.7731,0.912,-2.4583,-0.436,0.948,-0.024,12.023,1.043
2023-06-24 04:55:40,"06/24/2023 05:54:15.630",0.3428,0.1221,12023.58,0.3469,0.1235,85.2885,43.0499,47.2561,-0.618,0.7731,0.9122,-2.4583,-0.428,0.956,0.004,12.026,1.048
2023-06-24 04:55:40,"06/24/2023 05:54:15.722",0.3419,0.1224,12039.7,0.3461,0.1239,85.2922,43.0481,47.2522,-0.618,0.773,0.912,-2.4583,-0.422,0.962,0.001,12.026,1.05
2023-06-24 04:55:41,"06/24/2023 05:54:15.814",0.3419,0.1222,12005.27,0.3461,0.1237,85.2496,43.0501,47.2585,-0.618,0.773,0.9119,-2.4583,-0.419,0.935,0.022,12.039,1.024
2023-06-24 04:55:41,"06/24/2023 05:54:15.906",0.3425,0.1223,12089.45,0.3467,0.1238,85.2774,43.0494,47.2577,-0.618,0.7731,0.9122,-2.4583,-0.456,0.935,0.081,12.038,1.041
2023-06-24 04:55:41,"06/24/2023 05:54:16.091",0.3424,0.122,11985.04,0.3466,0.1235,85.3278,43.0484,47.2474,-0.618,0.773,0.9118,-2.4583,-0.369,0.909,0.046,12.036,0.981
2023-06-24 04:55:41,"06/24/2023 05:54:16.183",0.3422,0.122,11975.39,0.3464,0.1235,85.2772,43.0499,47.2553,-0.618,0.773,0.912,-2.4583,-0.371,0.872,0.051,12.038,0.948
2023-06-24 04:55:41,"06/24/2023 05:54:16.275",0.3428,0.1218,12053.37,0.347,0.1233,85.28,43.0489,47.2561,-0.618,0.773,0.9123,-2.4583,-0.367,0.865,0.005,12.043,0.939
2023-06-24 04:55:41,"06/24/2023 05:54:16.367",0.3425,0.1223,12034.05,0.3467,0.1238,85.2612,43.0491,47.2571,-0.618,0.7731,0.9122,-2.4583,-0.393,0.86,0.017,12.05,0.946
2023-06-24 04:55:41,"06/24/2023 05:54:16.460",0.3423,0.122,12028.66,0.3465,0.1235,85.2639,43.0508,47.2577,-0.618,0.773,0.912,-2.4583,-0.372,0.917,-0.038,12.045,0.989
2023-06-24 04:55:41,"06/24/2023 05:54:16.552",0.3424,0.1219,12062.36,0.3466,0.1234,85.2868,43.0482,47.2559,-0.618,0.773,0.9121,-2.4583,-0.354,0.915,-0.04,12.047,0.981
2023-06-24 04:55:41,"06/24/2023 05:54:16.644",0.3432,0.1223,12022.61,0.3474,0.1238,85.3007,43.0483,47.2518,-0.618,0.7731,0.9124,-2.4583,-0.34,0.904,-0.068,12.043,0.966
2023-06-24 04:55:41,"06/24/2023 05:54:16.736",0.3428,0.1222,12038.12,0.347,0.1237,85.2584,43.0492,47.255,-0.618,0.7731,0.9119,-2.4583,-0.314,0.972,-0.088,12.052,1.021
2023-06-24 04:55:42,"06/24/2023 05:54:16.828",0.3431,0.1218,11989.51,0.3473,0.1233,85.2718,43.0497,47.2612,-0.618,0.773,0.9119,-2.4583,-0.344,0.998,-0.082,12.06,1.056
2023-06-24 04:55:42,"06/24/2023 05:54:16.920",0.3434,0.1222,12024.24,0.3476,0.1237,85.2351,43.0497,47.261,-0.618,0.7731,0.9121,-2.4583,-0.309,1,-0.068,12.064,1.047
2023-06-24 04:55:42,"06/24/2023 05:54:17.012",0.3438,0.1225,12071.38,0.348,0.124,85.2399,43.0504,47.2629,-0.618,0.7731,0.9124,-2.4583,-0.294,1.011,-0.098,12.087,1.053
2023-06-24 04:55:42,"06/24/2023 05:54:17.118",0.3439,0.1221,12056.26,0.3481,0.1236,85.2542,43.0497,47.2606,-0.618,0.773,0.912,-2.4583,-0.285,1.006,-0.124,12.092,1.045
2023-06-24 04:55:42,"06/24/2023 05:54:17.209",0.3435,0.1224,12102.95,0.3477,0.1239,85.2876,43.0486,47.2578,-0.618,0.773,0.9121,-2.4583,-0.293,1.003,-0.127,12.069,1.044
2023-06-24 04:55:42,"06/24/2023 05:54:17.393",0.3435,0.1224,12080.36,0.3477,0.1239,85.2985,43.0482,47.2496,-0.618,0.7731,0.912,-2.4583,-0.262,1.051,0.058,12.058,1.083
2023-06-24 04:55:42,"06/24/2023 05:54:17.486",0.3435,0.1224,12049.79,0.3477,0.1239,85.2745,43.0498,47.2596,-0.618,0.773,0.912,-2.4583,-0.366,0.972,0.129,12.065,1.039
2023-06-24 04:55:42,"06/24/2023 05:54:17.578",0.3436,0.1225,12061.62,0.3477,0.124,85.2896,43.0484,47.2507,-0.618,0.773,0.9123,-2.4583,-0.355,0.995,0.136,12.052,1.056
2023-06-24 04:55:42,"06/24/2023 05:54:17.670",0.3438,0.1225,12006.21,0.348,0.124,85.2761,43.0492,47.2579,-0.618,0.7731,0.9123,-2.4583,-0.406,0.925,0.093,12.065,1.01
2023-06-24 04:55:42,"06/24/2023 05:54:17.762",0.344,0.1223,12061.84,0.3482,0.1238,85.2985,43.0491,47.255,-0.618,0.773,0.912,-2.4583,-0.488,0.891,0.04,12.037,1.016
2023-06-24 04:55:43,"06/24/2023 05:54:17.854",0.3439,0.1223,12052.52,0.3481,0.1238,85.2771,43.0493,47.2535,-0.618,0.7731,0.9119,-2.4583,-0.516,0.805,0.077,12.043,0.956
2023-06-24 04:55:43,"06/24/2023 05:54:17.946",0.3441,0.1221,12051.27,0.3483,0.1236,85.2939,43.0489,47.2535,-0.618,0.7731,0.9122,-2.4583,-0.589,0.802,0.13,12.039,0.995
2023-06-24 04:55:43,"06/24/2023 05:54:18.038",0.3438,0.1229,12033.66,0.348,0.1243,85.3051,43.0486,47.2455,-0.618,0.773,0.9121,-2.4583,-0.492,0.866,0.028,12.039,0.996
2023-06-24 04:55:43,"06/24/2023 05:54:18.131",0.344,0.1227,12019.44,0.3482,0.1242,85.2743,43.0492,47.2585,-0.6181,0.773,0.9119,-2.4583,-0.498,0.874,0.011,12.033,1.006
2023-06-24 04:55:43,"06/24/2023 05:54:18.223",0.3442,0.1224,12028.19,0.3484,0.1238,85.2754,43.0486,47.2564,-0.6181,0.7731,0.9121,-2.4583,-0.477,0.813,0.057,12.019,0.942
2023-06-24 04:55:43,"06/24/2023 05:54:18.315",0.3442,0.1225,12014.96,0.3484,0.124,85.3001,43.0485,47.2508,-0.6181,0.7731,0.9123,-2.4583,-0.511,0.824,0.054,12.027,0.97
2023-06-24 04:55:43,"06/24/2023 05:54:18.407",0.3441,0.1226,12076.62,0.3483,0.1241,85.2936,43.0488,47.2555,-0.6181,0.7731,0.9119,-2.4583,-0.494,0.822,0.058,12.027,0.958
2023-06-24 04:55:43,"06/24/2023 05:54:18.592",0.344,0.1225,12027.41,0.3482,0.124,85.2514,43.0496,47.2599,-0.6181,0.773,0.9121,-2.4583,-0.452,0.821,0.011,12.02,0.937
2023-06-24 04:55:43,"06/24/2023 05:54:18.684",0.3441,0.1225,12074.66,0.3483,0.124,85.2913,43.0489,47.2505,-0.6181,0.7731,0.9123,-2.4583,-0.442,0.812,0.076,12.021,0.925
2023-06-24 04:55:43,"06/24/2023 05:54:18.776",0.3437,0.1227,12062.71,0.3479,0.1242,85.2763,43.0492,47.2554,-0.6181,0.773,0.912,-2.4583,-0.423,0.795,0.022,12.027,0.901
2023-06-24 04:55:44,"06/24/2023 05:54:18.869",0.3442,0.1224,12094.61,0.3484,0.1239,85.2555,43.0493,47.2559,-0.6181,0.773,0.912,-2.4583,-0.372,0.813,-0.041,12.041,0.894
2023-06-24 04:55:44,"06/24/2023 05:54:18.974",0.3439,0.1224,12050.05,0.3481,0.1239,85.256,43.0499,47.2551,-0.6181,0.7731,0.9122,-2.4583,-0.394,0.875,-0.023,12.04,0.96
2023-06-24 04:55:44,"06/24/2023 05:54:19.065",0.3437,0.1225,12081.46,0.3479,0.124,85.272,43.0506,47.2531,-0.6181,0.773,0.9119,-2.4583,-0.37,0.872,-0.016,12.047,0.947
2023-06-24 04:55:44,"06/24/2023 05:54:19.157",0.3438,0.1225,11986.07,0.348,0.124,85.2875,43.0493,47.2527,-0.6181,0.773,0.9119,-2.4583,-0.38,0.834,0.043,12.035,0.916
2023-06-24 04:55:44,"06/24/2023 05:54:19.249",0.3436,0.1223,11977.62,0.3478,0.1237,85.2459,43.049,47.2573,-0.6181,0.7731,0.9121,-2.4583,-0.369,0.846,0.03,12.028,0.923
2023-06-24 04:55:44,"06/24/2023 05:54:19.341",0.3436,0.1225,12038.02,0.3478,0.124,85.2655,43.0496,47.2596,-0.6181,0.7731,0.9123,-2.4583,-0.377,0.813,0.079,12.047,0.896
2023-06-24 04:55:44,"06/24/2023 05:54:19.433",0.3436,0.1225,12014.24,0.3477,0.124,85.2546,43.0498,47.2589,-0.6181,0.7731,0.9121,-2.4583,-0.323,0.868,0.029,12.017,0.926
2023-06-24 04:55:44,"06/24/2023 05:54:19.525",0.3436,0.1221,12077.13,0.3478,0.1236,85.2591,43.0497,47.2583,-0.6181,0.773,0.9121,-2.4583,-0.325,0.898,0.017,12.005,0.955
2023-06-24 04:55:44,"06/24/2023 05:54:19.617",0.3435,0.122,12057.26,0.3477,0.1235,85.2491,43.0493,47.2593,-0.6181,0.7731,0.9122,-2.4583,-0.354,0.895,0.035,12.01,0.963
2023-06-24 04:55:44,"06/24/2023 05:54:19.710",0.3433,0.1224,12009.36,0.3475,0.1239,85.282,43.0492,47.254,-0.6181,0.7732,0.9122,-2.4583,-0.371,0.851,-0.008,12.015,0.929
2023-06-24 04:55:45,"06/24/2023 05:54:19.894",0.3432,0.1224,12091.89,0.3474,0.1239,85.2809,43.0493,47.2545,-0.6181,0.7731,0.9121,-2.4583,-0.374,0.845,-0.003,12.012,0.924
2023-06-24 04:55:45,"06/24/2023 05:54:19.986",0.3433,0.1222,12070.99,0.3475,0.1236,85.3307,43.0483,47.2501,-0.6181,0.7731,0.9123,-2.4583,-0.362,0.808,0.023,12.005,0.885
2023-06-24 04:55:45,"06/24/2023 05:54:20.079",0.343,0.1223,12064.29,0.3472,0.1238,85.2943,43.049,47.2517,-0.6181,0.773,0.9121,-2.4583,-0.375,0.816,0.104,12.018,0.898
2023-06-24 04:55:45,"06/24/2023 05:54:20.171",0.3435,0.1221,11988.32,0.3477,0.1236,85.2905,43.0489,47.2532,-0.6181,0.773,0.9119,-2.4583,-0.363,0.807,0.101,12.015,0.885
2023-06-24 04:55:45,"06/24/2023 05:54:20.263",0.3439,0.1222,12056.13,0.3481,0.1237,85.3195,43.0485,47.2495,-0.6181,0.773,0.9122,-2.4583,-0.31,0.81,0.079,12.018,0.867
2023-06-24 04:55:45,"06/24/2023 05:54:20.355",0.3438,0.1228,12069.84,0.348,0.1243,85.2941,43.0488,47.2503,-0.6181,0.7731,0.9124,-2.4583,-0.321,0.811,0.089,12.016,0.872
2023-06-24 04:55:45,"06/24/2023 05:54:20.447",0.3441,0.1224,12131.88,0.3483,0.1239,85.2813,43.0487,47.2524,-0.6181,0.773,0.9119,-2.4583,-0.29,0.832,0.071,12.007,0.881
2023-06-24 04:55:45,"06/24/2023 05:54:20.539",0.3437,0.1225,12025.68,0.3479,0.124,85.2429,43.0509,47.2581,-0.6181,0.773,0.9118,-2.4583,-0.283,0.828,0.059,12.005,0.875
2023-06-24 04:55:45,"06/24/2023 05:54:20.631",0.3437,0.1226,11982.21,0.3479,0.1241,85.2263,43.0502,47.2604,-0.6181,0.7731,0.9121,-2.4583,-0.266,0.761,0.064,12.013,0.806
2023-06-24 04:55:45,"06/24/2023 05:54:20.723",0.3436,0.1225,11994.59,0.3478,0.124,85.2894,43.0492,47.2477,-0.6181,0.7731,0.9123,-2.4583,-0.256,0.751,0.022,12.01,0.794
2023-06-24 04:55:46,"06/24/2023 05:54:20.830",0.3444,0.1227,12013.83,0.3485,0.1242,85.2808,43.0499,47.2538,-0.6181,0.7731,0.9119,-2.4583,-0.254,0.744,0.04,12.01,0.787
2023-06-24 04:55:46,"06/24/2023 05:54:20.920",0.3444,0.1227,12040.05,0.3486,0.1242,85.304,43.0486,47.2431,-0.6181,0.7731,0.9119,-2.4583,-0.293,0.759,0.05,12.013,0.813
2023-06-24 04:55:46,"06/24/2023 05:54:21.012",0.344,0.1229,12024.88,0.3482,0.1244,85.2839,43.049,47.2469,-0.6181,0.773,0.9122,-2.4583,-0.343,0.788,0.084,12.024,0.86
2023-06-24 04:55:46,"06/24/2023 05:54:21.104",0.3448,0.1228,12056.5,0.349,0.1243,85.2356,43.0502,47.2616,-0.6181,0.7731,0.912,-2.4583,-0.319,0.77,0.093,12.004,0.833
2023-06-24 04:55:46,"06/24/2023 05:54:21.289",0.3445,0.1229,12059.32,0.3487,0.1244,85.2684,43.0491,47.2499,-0.6181,0.7731,0.9121,-2.4583,-0.339,0.768,0.091,11.99,0.839
2023-06-24 04:55:46,"06/24/2023 05:54:21.381",0.3443,0.1228,12032.85,0.3485,0.1243,85.2217,43.0499,47.2587,-0.6181,0.7731,0.9121,-2.4583,-0.296,0.769,0.066,12.002,0.824
2023-06-24 04:55:46,"06/24/2023 05:54:21.473",0.3443,0.1228,11991.36,0.3485,0.1243,85.2391,43.0507,47.2597,-0.6181,0.7731,0.9118,-2.4583,-0.311,0.79,0.056,12.01,0.849
2023-06-24 04:55:46,"06/24/2023 05:54:21.565",0.3444,0.1226,11980.66,0.3486,0.1241,85.2235,43.05,47.2575,-0.6181,0.7731,0.9119,-2.4583,-0.371,0.783,0.069,12.022,0.866
2023-06-24 04:55:46,"06/24/2023 05:54:21.658",0.344,0.1223,12043.57,0.3482,0.1238,85.2453,43.0502,47.2547,-0.6181,0.7731,0.9123,-2.4583,-0.317,0.796,0.051,12.022,0.857
2023-06-24 04:55:46,"06/24/2023 05:54:21.750",0.3442,0.1229,12020.25,0.3483,0.1244,85.26,43.0494,47.2507,-0.6181,0.7731,0.9119,-2.4583,-0.307,0.771,0.052,12.016,0.83
2023-06-24 04:55:47,"06/24/2023 05:54:21.842",0.3441,0.1227,12002.36,0.3483,0.1242,85.2645,43.0497,47.253,-0.6181,0.7731,0.9118,-2.4583,-0.298,0.778,0.068,12.021,0.833
2023-06-24 04:55:47,"06/24/2023 05:54:21.934",0.3444,0.1228,12027.32,0.3486,0.1243,85.2538,43.0492,47.2544,-0.6181,0.7731,0.9121,-2.4583,-0.275,0.809,0.037,12.02,0.855
2023-06-24 04:55:47,"06/24/2023 05:54:22.026",0.3439,0.1232,12073,0.3481,0.1247,85.2288,43.05,47.2531,-0.6181,0.7731,0.9122,-2.4583,-0.273,0.818,0.039,12.026,0.863
2023-06-24 04:55:47,"06/24/2023 05:54:22.118",0.3445,0.1228,12104.13,0.3488,0.1243,85.2589,43.049,47.2495,-0.6181,0.773,0.9119,-2.4583,-0.276,0.815,0.03,12.048,0.86
2023-06-24 04:55:47,"06/24/2023 05:54:22.210",0.3445,0.1226,12080.42,0.3487,0.1241,85.2298,43.0492,47.256,-0.618,0.773,0.9119,-2.4583,-0.286,0.802,0.03,12.055,0.851
2023-06-24 04:55:47,"06/24/2023 05:54:22.395",0.3442,0.1226,12083.63,0.3484,0.1241,85.2859,43.0503,47.2465,-0.618,0.7731,0.9123,-2.4583,-0.284,0.82,0.025,12.059,0.868
2023-06-24 04:55:47,"06/24/2023 05:54:22.487",0.3439,0.1226,12015.46,0.3481,0.1241,85.2295,43.0502,47.2581,-0.618,0.7731,0.912,-2.4583,-0.273,0.866,0.044,12.045,0.908
2023-06-24 04:55:47,"06/24/2023 05:54:22.579",0.3446,0.1228,12028.35,0.3488,0.1243,85.2515,43.049,47.2561,-0.618,0.773,0.912,-2.4583,-0.288,0.847,0.095,12.034,0.895
2023-06-24 04:55:47,"06/24/2023 05:54:22.685",0.3446,0.1227,12047.25,0.3488,0.1242,85.2966,43.0482,47.2492,-0.618,0.7731,0.9123,-2.4583,-0.305,0.861,0.088,12.026,0.913
2023-06-24 04:55:47,"06/24/2023 05:54:22.776",0.3445,0.1229,12017.15,0.3487,0.1244,85.2771,43.0493,47.2489,-0.618,0.773,0.912,-2.4583,-0.276,0.888,0.096,12.022,0.93
2023-06-24 04:55:48,"06/24/2023 05:54:22.868",0.3449,0.1227,11939.44,0.349,0.1242,85.2944,43.0489,47.2492,-0.618,0.773,0.9121,-2.4583,-0.319,0.845,0.122,12.039,0.903
2023-06-24 04:55:48,"06/24/2023 05:54:22.960",0.3452,0.1228,12022.85,0.3494,0.1243,85.2547,43.0491,47.2506,-0.618,0.773,0.9122,-2.4583,-0.286,0.865,0.077,12.027,0.911
2023-06-24 04:55:48,"06/24/2023 05:54:23.052",0.345,0.1229,12078.42,0.3492,0.1244,85.2576,43.0493,47.2554,-0.618,0.7731,0.9123,-2.4583,-0.303,0.881,0.059,12.029,0.932
2023-06-24 04:55:48,"06/24/2023 05:54:23.145",0.3446,0.1229,12123.88,0.3489,0.1244,85.2645,43.0496,47.2543,-0.618,0.7731,0.9119,-2.4583,-0.309,0.893,0.063,12.035,0.945
2023-06-24 04:55:48,"06/24/2023 05:54:23.237",0.3445,0.1226,12044.3,0.3487,0.1241,85.2512,43.0497,47.2565,-0.618,0.773,0.9122,-2.4583,-0.335,0.878,0.065,12.038,0.94
2023-06-24 04:55:48,"06/24/2023 05:54:23.329",0.3445,0.1224,11976.73,0.3487,0.1239,85.2584,43.0497,47.2492,-0.618,0.7731,0.9123,-2.4583,-0.296,0.858,0.05,12.02,0.908
2023-06-24 04:55:48,"06/24/2023 05:54:23.421",0.3443,0.1229,12059.33,0.3485,0.1244,85.2677,43.0498,47.2479,-0.618,0.7731,0.9122,-2.4583,-0.314,0.813,0.088,12.013,0.871
2023-06-24 04:55:48,"06/24/2023 05:54:23.513",0.3442,0.1227,12004.99,0.3484,0.1242,85.3051,43.0489,47.2477,-0.618,0.773,0.9119,-2.4583,-0.317,0.827,0.162,12.01,0.885
2023-06-24 04:55:48,"06/24/2023 05:54:23.697",0.3445,0.1227,11977.83,0.3487,0.1242,85.2797,43.0497,47.249,-0.618,0.7731,0.9122,-2.4583,-0.332,0.807,0.141,12.012,0.872
2023-06-24 04:55:48,"06/24/2023 05:54:23.789",0.345,0.1228,12010.35,0.3491,0.1243,85.2455,43.051,47.256,-0.618,0.773,0.9119,-2.4583,-0.347,0.776,0.119,11.999,0.85
2023-06-24 04:55:49,"06/24/2023 05:54:23.882",0.3443,0.1227,11999.58,0.3485,0.1241,85.2555,43.0502,47.2501,-0.618,0.773,0.9118,-2.4583,-0.378,0.762,0.16,12.006,0.851
2023-06-24 04:55:49,"06/24/2023 05:54:23.974",0.3448,0.1227,11998.12,0.349,0.1242,85.2471,43.0499,47.2544,-0.618,0.773,0.9123,-2.4583,-0.353,0.789,0.158,12.004,0.864
2023-06-24 04:55:49,"06/24/2023 05:54:24.066",0.3445,0.1229,12051.76,0.3487,0.1244,85.2744,43.0501,47.2482,-0.618,0.773,0.9122,-2.4583,-0.383,0.761,0.142,11.993,0.852
2023-06-24 04:55:49,"06/24/2023 05:54:24.158",0.3448,0.1225,12038.76,0.349,0.124,85.2373,43.0504,47.2547,-0.618,0.7731,0.912,-2.4583,-0.362,0.747,0.141,11.991,0.83
2023-06-24 04:55:49,"06/24/2023 05:54:24.250",0.3444,0.1226,11929.88,0.3485,0.1241,85.249,43.0499,47.2519,-0.6179,0.7731,0.9119,-2.4583,-0.357,0.783,0.176,11.965,0.861
2023-06-24 04:55:49,"06/24/2023 05:54:24.342",0.3447,0.1226,11986.03,0.3488,0.1241,85.2558,43.0509,47.2512,-0.6179,0.773,0.9123,-2.4583,-0.386,0.791,0.136,11.965,0.88
2023-06-24 04:55:49,"06/24/2023 05:54:24.435",0.3446,0.1228,12042.71,0.3488,0.1242,85.2364,43.051,47.2591,-0.6179,0.773,0.912,-2.4583,-0.409,0.784,0.091,11.992,0.884
2023-06-24 04:55:49,"06/24/2023 05:54:24.554",0.3444,0.1227,12067.02,0.3486,0.1242,85.2363,43.0507,47.2521,-0.6179,0.773,0.912,-2.4583,-0.368,0.791,0.108,12.013,0.873
2023-06-24 04:55:49,"06/24/2023 05:54:24.650",0.3446,0.1229,11985.45,0.3487,0.1243,85.2412,43.0506,47.2537,-0.6179,0.7731,0.9121,-2.4583,-0.323,0.8,0.122,12.022,0.863
2023-06-24 04:55:49,"06/24/2023 05:54:24.742",0.3444,0.1227,12097.14,0.3486,0.1242,85.2455,43.0502,47.2579,-0.6179,0.7731,0.9122,-2.4583,-0.336,0.809,0.164,12.021,0.876
2023-06-24 04:55:50,"06/24/2023 05:54:24.834",0.3443,0.1224,12062.97,0.3485,0.1239,85.2616,43.0505,47.2532,-0.6179,0.7731,0.9118,-2.4583,-0.385,0.803,0.146,12.015,0.891
2023-06-24 04:55:50,"06/24/2023 05:54:24.926",0.3442,0.1225,12009.75,0.3484,0.124,85.2751,43.0493,47.2489,-0.6179,0.773,0.9121,-2.4583,-0.313,0.835,0.034,12.03,0.892
2023-06-24 04:55:50,"06/24/2023 05:54:25.018",0.3447,0.1224,12056.19,0.3489,0.1239,85.2595,43.0503,47.2575,-0.6179,0.773,0.9123,-2.4583,-0.26,0.841,0.021,12.04,0.881
2023-06-24 04:55:50,"06/24/2023 05:54:25.110",0.3446,0.1225,12064.03,0.3488,0.124,85.2514,43.0498,47.2544,-0.6179,0.7731,0.912,-2.4583,-0.292,0.804,0.057,12.045,0.855
2023-06-24 04:55:50,"06/24/2023 05:54:25.295",0.3452,0.1225,12047.32,0.3494,0.124,85.2517,43.0508,47.2549,-0.6179,0.7731,0.9121,-2.4583,-0.268,0.8,0.031,12.047,0.844
2023-06-24 04:55:50,"06/24/2023 05:54:25.387",0.3448,0.1227,11992.07,0.349,0.1242,85.3021,43.0483,47.2434,-0.6179,0.7731,0.9123,-2.4583,-0.29,0.814,-0.016,12.044,0.864
2023-06-24 04:55:50,"06/24/2023 05:54:25.479",0.3451,0.1225,12004.2,0.3493,0.124,85.2942,43.0499,47.2438,-0.6179,0.7731,0.9119,-2.4583,-0.35,0.866,0.081,12.064,0.934
2023-06-24 04:55:50,"06/24/2023 05:54:25.571",0.3453,0.1226,12012.93,0.3495,0.1241,85.2628,43.0498,47.2508,-0.6179,0.773,0.912,-2.4583,-0.306,0.872,0.029,12.055,0.924
2023-06-24 04:55:50,"06/24/2023 05:54:25.663",0.346,0.1231,12062.77,0.3503,0.1246,85.2831,43.0495,47.2503,-0.6179,0.773,0.9122,-2.4583,-0.294,0.876,0.048,12.043,0.924
2023-06-24 04:55:50,"06/24/2023 05:54:25.755",0.3459,0.123,12002.34,0.3501,0.1245,85.2734,43.0489,47.2492,-0.6179,0.773,0.9124,-2.4583,-0.359,0.897,0.069,12.043,0.966
2023-06-24 04:55:51,"06/24/2023 05:54:25.848",0.346,0.1232,12071.26,0.3502,0.1247,85.3141,43.0495,47.2432,-0.6179,0.773,0.9119,-2.4583,-0.406,0.862,0.062,12.068,0.953
2023-06-24 04:55:51,"06/24/2023 05:54:25.940",0.346,0.123,12060.55,0.3502,0.1245,85.2895,43.0488,47.2433,-0.6179,0.7731,0.9121,-2.4583,-0.385,0.864,0.085,12.052,0.946
2023-06-24 04:55:51,"06/24/2023 05:54:26.032",0.3459,0.1229,12024.75,0.3501,0.1244,85.2949,43.0493,47.2513,-0.6179,0.7731,0.9122,-2.4583,-0.396,0.871,0.092,12.06,0.957
2023-06-24 04:55:51,"06/24/2023 05:54:26.124",0.3458,0.1231,12075.74,0.35,0.1246,85.2723,43.0498,47.2542,-0.6179,0.773,0.912,-2.4583,-0.399,0.899,0.075,12.062,0.983
2023-06-24 04:55:51,"06/24/2023 05:54:26.217",0.3453,0.1229,12008.36,0.3495,0.1244,85.2698,43.0497,47.2535,-0.6179,0.7731,0.912,-2.4583,-0.405,0.865,0.072,12.061,0.955
2023-06-24 04:55:51,"06/24/2023 05:54:26.309",0.3459,0.1229,12051.43,0.3501,0.1244,85.2756,43.0496,47.2478,-0.618,0.7731,0.9122,-2.4583,-0.424,0.886,0.088,12.064,0.983
2023-06-24 04:55:51,"06/24/2023 05:54:26.414",0.3456,0.1228,12024.54,0.3498,0.1243,85.2611,43.05,47.2513,-0.618,0.7731,0.9122,-2.4583,-0.38,0.871,0.095,12.06,0.95
2023-06-24 04:55:51,"06/24/2023 05:54:26.505",0.3458,0.1226,11990.89,0.35,0.1241,85.2495,43.0489,47.2629,-0.618,0.7731,0.9119,-2.4583,-0.386,0.821,0.072,12.064,0.907
2023-06-24 04:55:51,"06/24/2023 05:54:26.690",0.3458,0.1229,12086.14,0.35,0.1244,85.2622,43.0493,47.2617,-0.618,0.7731,0.9124,-2.4583,-0.381,0.814,0.087,12.059,0.899
2023-06-24 04:55:51,"06/24/2023 05:54:26.782",0.3458,0.1232,12081.05,0.35,0.1247,85.2839,43.0493,47.2507,-0.618,0.7731,0.9122,-2.4583,-0.38,0.845,0.094,12.057,0.926
2023-06-24 04:55:52,"06/24/2023 05:54:26.874",0.346,0.1228,12065.41,0.3502,0.1243,85.2607,43.0507,47.2623,-0.618,0.773,0.9121,-2.4583,-0.403,0.844,0.122,12.061,0.935
2023-06-24 04:55:52,"06/24/2023 05:54:26.966",0.3456,0.123,12002.89,0.3498,0.1245,85.3088,43.0486,47.2451,-0.618,0.773,0.9121,-2.4583,-0.409,0.842,0.132,12.059,0.936
2023-06-24 04:55:52,"06/24/2023 05:54:27.058",0.3456,0.1228,11980.02,0.3498,0.1243,85.3108,43.0482,47.2506,-0.618,0.773,0.9123,-2.4583,-0.397,0.813,0.174,12.05,0.905
2023-06-24 04:55:52,"06/24/2023 05:54:27.150",0.345,0.1227,12064.76,0.3492,0.1242,85.298,43.0494,47.2521,-0.618,0.7731,0.9119,-2.4583,-0.411,0.854,0.174,12.057,0.948
2023-06-24 04:55:52,"06/24/2023 05:54:27.242",0.3453,0.1226,12096.23,0.3496,0.1241,85.2782,43.0498,47.2578,-0.618,0.7731,0.9119,-2.4583,-0.395,0.83,0.14,12.034,0.919
2023-06-24 04:55:52,"06/24/2023 05:54:27.335",0.3443,0.1222,12013.1,0.3485,0.1237,85.2753,43.0489,47.2511,-0.618,0.7731,0.9123,-2.4583,-0.365,0.868,0.148,12.013,0.942
2023-06-24 04:55:52,"06/24/2023 05:54:27.427",0.3444,0.1223,12042.01,0.3486,0.1238,85.2788,43.0495,47.2583,-0.618,0.773,0.9124,-2.4583,-0.429,0.88,0.13,12.018,0.979
2023-06-24 04:55:52,"06/24/2023 05:54:27.519",0.3447,0.1226,12056.43,0.3489,0.1241,85.2591,43.0507,47.2602,-0.618,0.773,0.912,-2.4583,-0.402,0.907,0.114,12.039,0.992
2023-06-24 04:55:52,"06/24/2023 05:54:27.611",0.3446,0.1226,12083.25,0.3488,0.1241,85.246,43.0497,47.2639,-0.618,0.7731,0.912,-2.4583,-0.413,0.897,0.083,12.05,0.987
2023-06-24 04:55:52,"06/24/2023 05:54:27.796",0.3442,0.1228,12100.15,0.3485,0.1243,85.2596,43.05,47.2581,-0.618,0.773,0.912,-2.4583,-0.389,0.882,0.123,12.047,0.964
2023-06-24 04:55:53,"06/24/2023 05:54:27.888",0.3444,0.1222,12032.24,0.3486,0.1237,85.2624,43.0508,47.2637,-0.618,0.773,0.912,-2.4583,-0.38,0.889,0.103,12.043,0.967
2023-06-24 04:55:53,"06/24/2023 05:54:27.980",0.3444,0.1227,12075.86,0.3486,0.1242,85.2561,43.0494,47.26,-0.618,0.773,0.912,-2.4583,-0.376,0.933,0.117,12.032,1.006
2023-06-24 04:55:53,"06/24/2023 05:54:28.072",0.3436,0.1227,12025.92,0.3478,0.1242,85.2344,43.0499,47.2653,-0.618,0.773,0.9123,-2.4583,-0.374,0.926,0.141,12.04,0.999
2023-06-24 04:55:53,"06/24/2023 05:54:28.164",0.344,0.1224,12088.55,0.3482,0.1239,85.252,43.0496,47.2585,-0.618,0.773,0.912,-2.4583,-0.358,0.922,0.146,12.035,0.989
2023-06-24 04:55:53,"06/24/2023 05:54:28.270",0.3441,0.1223,11980.54,0.3483,0.1237,85.2585,43.0503,47.2598,-0.618,0.7731,0.9119,-2.4583,-0.379,0.906,0.157,12.038,0.982
2023-06-24 04:55:53,"06/24/2023 05:54:28.367",0.3443,0.1221,12041.47,0.3485,0.1236,85.2584,43.0497,47.2586,-0.618,0.773,0.9122,-2.4583,-0.376,0.923,0.133,12.03,0.996
2023-06-24 04:55:53,"06/24/2023 05:54:28.459",0.3437,0.1227,12061.06,0.3479,0.1242,85.2836,43.0484,47.2589,-0.618,0.773,0.9121,-2.4583,-0.366,0.934,0.156,12.044,1.004
2023-06-24 04:55:53,"06/24/2023 05:54:28.551",0.3435,0.1221,12005.1,0.3476,0.1236,85.2791,43.05,47.2587,-0.618,0.773,0.9119,-2.4583,-0.362,0.938,0.165,12.026,1.005
2023-06-24 04:55:53,"06/24/2023 05:54:28.643",0.3438,0.1221,12030.43,0.348,0.1236,85.277,43.0493,47.2565,-0.618,0.7731,0.9121,-2.4583,-0.352,0.946,0.158,12.022,1.009
2023-06-24 04:55:53,"06/24/2023 05:54:28.735",0.3438,0.1222,12003.98,0.3479,0.1237,85.3246,43.0491,47.2456,-0.618,0.7731,0.9122,-2.4583,-0.353,0.95,0.135,12.034,1.013
2023-06-24 04:55:54,"06/24/2023 05:54:28.828",0.3439,0.1223,12054.22,0.3481,0.1238,85.2668,43.0492,47.2582,-0.618,0.773,0.9119,-2.4583,-0.352,0.938,0.105,12.026,1.001
2023-06-24 04:55:54,"06/24/2023 05:54:28.920",0.3441,0.1222,12043.34,0.3483,0.1237,85.2555,43.0502,47.2589,-0.618,0.773,0.9119,-2.4583,-0.348,0.901,0.114,12.035,0.966
2023-06-24 04:55:54,"06/24/2023 05:54:29.012",0.3444,0.1222,12044.52,0.3486,0.1237,85.2565,43.0504,47.2625,-0.618,0.773,0.9122,-2.4583,-0.386,0.91,0.058,12.026,0.989
2023-06-24 04:55:54,"06/24/2023 05:54:29.196",0.3451,0.1223,12045.89,0.3493,0.1238,85.2858,43.0495,47.2584,-0.618,0.7731,0.9118,-2.4583,-0.36,0.953,0.181,12.038,1.019
2023-06-24 04:55:54,"06/24/2023 05:54:29.289",0.3449,0.1224,11985.62,0.349,0.1239,85.2535,43.0498,47.2593,-0.618,0.773,0.9119,-2.4583,-0.307,0.975,0.073,12.011,1.022
2023-06-24 04:55:54,"06/24/2023 05:54:29.381",0.3454,0.1222,12043.48,0.3496,0.1237,85.2653,43.0502,47.2591,-0.6181,0.773,0.9121,-2.4583,-0.361,0.933,0.136,12.02,1
2023-06-24 04:55:54,"06/24/2023 05:54:29.473",0.3456,0.1225,12088.71,0.3498,0.124,85.2589,43.0496,47.2627,-0.6181,0.773,0.912,-2.4583,-0.398,0.994,0.235,12.027,1.071
2023-06-24 04:55:54,"06/24/2023 05:54:29.565",0.3459,0.1225,12059.46,0.3501,0.1239,85.2472,43.0506,47.2676,-0.6181,0.7731,0.912,-2.4583,-0.418,0.959,0.243,12.036,1.046
2023-06-24 04:55:54,"06/24/2023 05:54:29.657",0.3461,0.1225,12057.49,0.3503,0.124,85.2867,43.0497,47.256,-0.6181,0.7731,0.912,-2.4583,-0.452,0.905,0.252,12.031,1.012
2023-06-24 04:55:54,"06/24/2023 05:54:29.749",0.3458,0.1226,11993.83,0.35,0.1241,85.3042,43.0492,47.2494,-0.6181,0.773,0.9124,-2.4583,-0.48,0.871,0.289,12.043,0.995
2023-06-24 04:55:55,"06/24/2023 05:54:29.841",0.3455,0.1225,11991.59,0.3497,0.124,85.2672,43.0495,47.2605,-0.6181,0.7731,0.9121,-2.4583,-0.471,0.904,0.247,12.014,1.02
2023-06-24 04:55:55,"06/24/2023 05:54:29.934",0.3453,0.1224,12061.07,0.3495,0.1238,85.2843,43.0493,47.2606,-0.6181,0.7731,0.912,-2.4583,-0.454,0.846,0.233,12.011,0.96
2023-06-24 04:55:55,"06/24/2023 05:54:30.026",0.3456,0.1224,12070.15,0.3498,0.1239,85.2803,43.05,47.2571,-0.6181,0.773,0.9121,-2.4583,-0.433,0.843,0.2,12.007,0.947
2023-06-24 04:55:55,"06/24/2023 05:54:30.131",0.3454,0.1225,12046.31,0.3497,0.124,85.2728,43.0504,47.2584,-0.6181,0.7731,0.9122,-2.4583,-0.467,0.805,0.192,12.011,0.931
2023-06-24 04:55:55,"06/24/2023 05:54:30.222",0.3454,0.1223,11989.63,0.3496,0.1238,85.2775,43.0503,47.2561,-0.6181,0.773,0.912,-2.4583,-0.44,0.825,0.202,12.004,0.935
2023-06-24 04:55:55,"06/24/2023 05:54:30.314",0.3454,0.1224,12034.45,0.3496,0.1239,85.3301,43.0476,47.2524,-0.6181,0.7731,0.9122,-2.4583,-0.412,0.791,0.13,12.017,0.892
2023-06-24 04:55:55,"06/24/2023 05:54:30.499",0.3454,0.1226,12027.44,0.3496,0.1241,85.2778,43.0489,47.2553,-0.6181,0.7731,0.9119,-2.4583,-0.369,0.841,0.139,12.011,0.919
2023-06-24 04:55:55,"06/24/2023 05:54:30.591",0.3453,0.1225,12086.75,0.3495,0.124,85.2914,43.0492,47.2577,-0.6181,0.773,0.9119,-2.4583,-0.376,0.829,0.245,12.023,0.91
2023-06-24 04:55:55,"06/24/2023 05:54:30.683",0.3455,0.1226,12058.62,0.3497,0.1241,85.2805,43.0493,47.2606,-0.6181,0.773,0.9123,-2.4583,-0.439,0.806,0.25,12.028,0.918
2023-06-24 04:55:55,"06/24/2023 05:54:30.776",0.3455,0.1224,12065.05,0.3497,0.1239,85.2946,43.0498,47.2584,-0.6181,0.773,0.9123,-2.4583,-0.373,0.841,0.23,12.007,0.92
2023-06-24 04:55:56,"06/24/2023 05:54:30.868",0.346,0.1227,12080.09,0.3502,0.1242,85.3106,43.0502,47.2571,-0.6181,0.7731,0.912,-2.4583,-0.384,0.883,0.218,12.017,0.962
2023-06-24 04:55:56,"06/24/2023 05:54:30.960",0.3455,0.1225,12025.71,0.3498,0.124,85.3031,43.0492,47.2544,-0.6181,0.7731,0.912,-2.4583,-0.354,0.975,0.209,12.015,1.038
2023-06-24 04:55:56,"06/24/2023 05:54:31.052",0.3457,0.1225,12086.88,0.35,0.124,85.341,43.0487,47.2485,-0.6181,0.773,0.9122,-2.4583,-0.4,0.939,0.138,12.031,1.021
2023-06-24 04:55:56,"06/24/2023 05:54:31.144",0.3456,0.1226,12040.86,0.3498,0.1241,85.2828,43.0504,47.2558,-0.6181,0.7731,0.9121,-2.4583,-0.283,0.969,-0.019,12.024,1.01
2023-06-24 04:55:56,"06/24/2023 05:54:31.236",0.3457,0.1225,12043.27,0.3499,0.124,85.2587,43.0502,47.2598,-0.6181,0.7731,0.9118,-2.4583,-0.297,0.943,-0.01,12.026,0.988
2023-06-24 04:55:56,"06/24/2023 05:54:31.328",0.3457,0.1225,12037.75,0.3499,0.124,85.2719,43.0498,47.2577,-0.6181,0.773,0.9119,-2.4583,-0.302,0.944,0.012,12.022,0.991
2023-06-24 04:55:56,"06/24/2023 05:54:31.420",0.3456,0.1224,12021.03,0.3498,0.1238,85.2721,43.0495,47.2587,-0.6181,0.773,0.9123,-2.4583,-0.261,0.942,0.004,12.025,0.978
2023-06-24 04:55:56,"06/24/2023 05:54:31.513",0.3453,0.1227,12041.83,0.3495,0.1242,85.2535,43.0502,47.2595,-0.6181,0.773,0.912,-2.4583,-0.285,0.956,0.03,12.012,0.998
2023-06-24 04:55:56,"06/24/2023 05:54:31.605",0.3455,0.1223,12057.83,0.3497,0.1238,85.2488,43.0502,47.2592,-0.6181,0.773,0.9119,-2.4583,-0.298,0.995,0.003,12.018,1.038
2023-06-24 04:55:56,"06/24/2023 05:54:31.789",0.3458,0.1226,12090.11,0.35,0.1241,85.2601,43.05,47.2593,-0.6181,0.773,0.9121,-2.4583,-0.334,1.005,0.017,12.022,1.059
2023-06-24 04:55:57,"06/24/2023 05:54:31.882",0.346,0.1223,12038.56,0.3502,0.1238,85.2667,43.0505,47.2576,-0.6181,0.773,0.912,-2.4583,-0.362,0.983,0.025,12.02,1.048
2023-06-24 04:55:57,"06/24/2023 05:54:31.987",0.346,0.1226,12024.45,0.3502,0.1241,85.2822,43.0498,47.258,-0.6181,0.773,0.9121,-2.4583,-0.359,1.045,0.064,12.026,1.105
2023-06-24 04:55:57,"06/24/2023 05:54:32.078",0.3461,0.1226,11977.09,0.3503,0.1241,85.3114,43.0496,47.2513,-0.6181,0.7731,0.9122,-2.4583,-0.342,1.066,0.052,12.018,1.119
2023-06-24 04:55:57,"06/24/2023 05:54:32.170",0.3467,0.1227,12055.36,0.3509,0.1242,85.2976,43.0497,47.2561,-0.6181,0.7731,0.9118,-2.4583,-0.325,1.039,0.037,12.018,1.088
2023-06-24 04:55:57,"06/24/2023 05:54:32.263",0.3468,0.123,11986.96,0.351,0.1245,85.304,43.049,47.2499,-0.6181,0.773,0.9119,-2.4583,-0.337,1.039,0.026,12.021,1.092
2023-06-24 04:55:57,"06/24/2023 05:54:32.355",0.3471,0.1224,12022.51,0.3513,0.1239,85.3047,43.0486,47.2485,-0.6181,0.773,0.9122,-2.4583,-0.395,1.001,0.073,12.029,1.076
2023-06-24 04:55:57,"06/24/2023 05:54:32.447",0.3469,0.1228,11994.11,0.3511,0.1242,85.2896,43.0496,47.252,-0.6181,0.7731,0.9123,-2.4583,-0.41,1.016,0.1,12.023,1.096
2023-06-24 04:55:57,"06/24/2023 05:54:32.539",0.3465,0.1226,12062.11,0.3507,0.1241,85.2912,43.0498,47.2504,-0.6181,0.773,0.9119,-2.4583,-0.359,1.012,0.038,12.032,1.074
2023-06-24 04:55:57,"06/24/2023 05:54:32.631",0.3467,0.1226,12015.79,0.351,0.1241,85.2757,43.0498,47.2604,-0.6181,0.7731,0.912,-2.4583,-0.381,1.008,0.022,12.037,1.078
2023-06-24 04:55:57,"06/24/2023 05:54:32.723",0.3469,0.1223,12040.97,0.3511,0.1238,85.2746,43.0496,47.2575,-0.6181,0.773,0.9123,-2.4583,-0.309,1.016,0.03,12.04,1.062
2023-06-24 04:55:58,"06/24/2023 05:54:32.815",0.3466,0.1227,11998.41,0.3508,0.1242,85.2964,43.0498,47.2534,-0.6181,0.7731,0.9123,-2.4583,-0.3,0.991,0.013,12.031,1.036
2023-06-24 04:55:58,"06/24/2023 05:54:32.907",0.3466,0.1228,11993.76,0.3508,0.1243,85.2813,43.0499,47.2591,-0.6181,0.7731,0.912,-2.4583,-0.319,0.976,0.039,12.031,1.027
2023-06-24 04:55:58,"06/24/2023 05:54:33.092",0.3467,0.1227,11998.76,0.3509,0.1242,85.2943,43.05,47.2536,-0.6181,0.773,0.9123,-2.4583,-0.314,0.996,0.007,12.033,1.044
2023-06-24 04:55:58,"06/24/2023 05:54:33.184",0.3469,0.1228,12086.2,0.3512,0.1243,85.2531,43.0502,47.2634,-0.6181,0.773,0.9121,-2.4583,-0.329,0.964,0.071,12.036,1.019
2023-06-24 04:55:58,"06/24/2023 05:54:33.276",0.3466,0.1227,12091.32,0.3509,0.1242,85.2671,43.0506,47.26,-0.6181,0.773,0.912,-2.4583,-0.315,1.012,0.063,12.033,1.06
2023-06-24 04:55:58,"06/24/2023 05:54:33.369",0.3464,0.1228,12007.38,0.3506,0.1243,85.269,43.0505,47.2592,-0.6181,0.7731,0.9121,-2.4583,-0.279,1.029,0.033,12.038,1.066
2023-06-24 04:55:58,"06/24/2023 05:54:33.461",0.3463,0.1228,12029.3,0.3505,0.1243,85.2836,43.05,47.2609,-0.6181,0.773,0.9122,-2.4583,-0.27,0.996,0.001,12.047,1.032
2023-06-24 04:55:58,"06/24/2023 05:54:33.553",0.3461,0.1226,12027.57,0.3504,0.1241,85.2605,43.0504,47.2628,-0.6181,0.773,0.912,-2.4583,-0.275,1.004,0.005,12.044,1.041
2023-06-24 04:55:58,"06/24/2023 05:54:33.645",0.3464,0.1223,12037.21,0.3506,0.1238,85.2974,43.0495,47.2566,-0.6181,0.773,0.9118,-2.4583,-0.29,1.01,0.021,12.047,1.051
2023-06-24 04:55:58,"06/24/2023 05:54:33.737",0.3464,0.1224,12078.66,0.3507,0.1239,85.3052,43.0489,47.258,-0.6181,0.7731,0.912,-2.4583,-0.345,1.011,0.075,12.042,1.068
2023-06-24 04:55:59,"06/24/2023 05:54:33.843",0.3462,0.1228,12080.1,0.3505,0.1243,85.2507,43.0503,47.2662,-0.6181,0.773,0.9121,-2.4583,-0.29,0.959,0.063,12.03,1.002
2023-06-24 04:55:59,"06/24/2023 05:54:33.940",0.3461,0.1223,12046.7,0.3503,0.1238,85.26,43.051,47.2644,-0.6181,0.773,0.9119,-2.4583,-0.247,0.982,0.084,12.032,1.013
2023-06-24 04:55:59,"06/24/2023 05:54:34.032",0.3459,0.1224,11960.99,0.3501,0.1239,85.3149,43.0496,47.2556,-0.6181,0.773,0.9123,-2.4583,-0.259,0.998,0.061,12.035,1.031
2023-06-24 04:55:59,"06/24/2023 05:54:34.124",0.3466,0.1229,12032.34,0.3508,0.1244,85.33,43.0487,47.2553,-0.6181,0.773,0.9121,-2.4583,-0.267,1.016,0.09,12.03,1.05
2023-06-24 04:55:59,"06/24/2023 05:54:34.216",0.3461,0.1226,12063.77,0.3503,0.1241,85.3475,43.0488,47.2466,-0.6181,0.773,0.912,-2.4583,-0.274,1.01,0.076,12.037,1.046
2023-06-24 04:55:59,"06/24/2023 05:54:34.308",0.3467,0.1226,12036.1,0.3509,0.1241,85.3509,43.0489,47.2467,-0.6181,0.773,0.9119,-2.4583,-0.271,1.035,0.06,12.048,1.07
2023-06-24 04:55:59,"06/24/2023 05:54:34.492",0.3471,0.123,12052.47,0.3514,0.1245,85.2764,43.0507,47.2617,-0.618,0.773,0.9122,-2.4583,-0.284,1.057,0.059,12.047,1.094
2023-06-24 04:55:59,"06/24/2023 05:54:34.585",0.3473,0.1229,12016.9,0.3516,0.1244,85.2915,43.0504,47.2611,-0.618,0.7731,0.9118,-2.4583,-0.292,1.033,0.062,12.054,1.074
2023-06-24 04:55:59,"06/24/2023 05:54:34.677",0.3477,0.123,12037.7,0.3519,0.1245,85.2808,43.0491,47.2639,-0.618,0.773,0.9119,-2.4583,-0.271,1.045,0.044,12.049,1.079
2023-06-24 04:55:59,"06/24/2023 05:54:34.769",0.3478,0.1229,12009.24,0.352,0.1244,85.2877,43.05,47.2563,-0.618,0.773,0.9123,-2.4583,-0.269,1.028,0.055,12.041,1.062
2023-06-24 04:56:00,"06/24/2023 05:54:34.861",0.3484,0.1231,12048.51,0.3527,0.1246,85.2819,43.0498,47.2635,-0.618,0.773,0.9119,-2.4583,-0.266,1.043,0.05,12.037,1.076
2023-06-24 04:56:00,"06/24/2023 05:54:34.954",0.3482,0.123,12011.02,0.3524,0.1245,85.3125,43.0486,47.2626,-0.618,0.773,0.912,-2.4583,-0.276,1.026,0.07,12.043,1.063
2023-06-24 04:56:00,"06/24/2023 05:54:35.046",0.348,0.123,12088.99,0.3523,0.1245,85.2964,43.05,47.2607,-0.618,0.7731,0.9121,-2.4583,-0.3,0.962,0.067,12.045,1.008
2023-06-24 04:56:00,"06/24/2023 05:54:35.138",0.3476,0.1227,12038.49,0.3519,0.1242,85.2844,43.0485,47.2599,-0.618,0.773,0.9122,-2.4583,-0.268,0.978,0.044,12.032,1.014
2023-06-24 04:56:00,"06/24/2023 05:54:35.230",0.3481,0.1227,12056.06,0.3523,0.1242,85.2773,43.0498,47.2656,-0.618,0.773,0.912,-2.4583,-0.258,0.97,0.037,12.043,1.003
2023-06-24 04:56:00,"06/24/2023 05:54:35.322",0.3474,0.123,11994.65,0.3516,0.1245,85.3251,43.0489,47.2566,-0.618,0.773,0.9118,-2.4583,-0.26,0.98,0.045,12.041,1.014
2023-06-24 04:56:00,"06/24/2023 05:54:35.414",0.3477,0.1228,11975.42,0.3519,0.1243,85.3422,43.0478,47.2552,-0.618,0.773,0.9122,-2.4583,-0.275,0.988,0.057,12.039,1.025
2023-06-24 04:56:00,"06/24/2023 05:54:35.506",0.3474,0.1228,12086.93,0.3516,0.1243,85.3066,43.0494,47.2528,-0.618,0.773,0.9122,-2.4583,-0.268,0.979,0.064,12.041,1.015
2023-06-24 04:56:00,"06/24/2023 05:54:35.598",0.3467,0.1226,12063.62,0.351,0.1241,85.3237,43.0491,47.2562,-0.618,0.7731,0.9121,-2.4583,-0.283,0.981,0.043,12.038,1.021
2023-06-24 04:56:00,"06/24/2023 05:54:35.704",0.3467,0.1226,12077.49,0.351,0.1241,85.3113,43.0497,47.2572,-0.618,0.7731,0.9121,-2.4583,-0.267,0.999,0.048,12.032,1.034
2023-06-24 04:56:01,"06/24/2023 05:54:35.887",0.3464,0.1229,12117.22,0.3507,0.1244,85.3059,43.0487,47.2582,-0.618,0.7729,0.9118,-2.4583,-0.275,1.001,0.06,12.032,1.038
2023-06-24 04:56:01,"06/24/2023 05:54:35.979",0.3466,0.1224,12019.41,0.3509,0.1239,85.3082,43.0495,47.2545,-0.618,0.773,0.912,-2.4583,-0.252,0.97,0.029,12.023,1.002
2023-06-24 04:56:01,"06/24/2023 05:54:36.072",0.3466,0.1226,12050.82,0.3509,0.1241,85.3322,43.0487,47.2508,-0.618,0.773,0.9122,-2.4583,-0.247,0.963,0.041,12.021,0.995
2023-06-24 04:56:01,"06/24/2023 05:54:36.164",0.3463,0.1228,12044.68,0.3505,0.1243,85.3307,43.049,47.2556,-0.618,0.7731,0.9122,-2.4583,-0.268,0.96,0.082,12.022,0.997
2023-06-24 04:56:01,"06/24/2023 05:54:36.256",0.3462,0.1229,12109.22,0.3504,0.1244,85.2629,43.0503,47.2593,-0.618,0.773,0.9118,-2.4583,-0.29,0.999,0.07,12.011,1.041
2023-06-24 04:56:01,"06/24/2023 05:54:36.348",0.3462,0.1225,12034.34,0.3504,0.124,85.2986,43.0498,47.2597,-0.618,0.773,0.9119,-2.4583,-0.294,0.983,0.048,12.011,1.026
2023-06-24 04:56:01,"06/24/2023 05:54:36.440",0.3466,0.1225,12047.75,0.3509,0.124,85.3252,43.0497,47.2521,-0.618,0.773,0.9122,-2.4583,-0.303,0.979,0.068,12.014,1.025
2023-06-24 04:56:01,"06/24/2023 05:54:36.532",0.3464,0.1226,12019.67,0.3506,0.1241,85.352,43.0486,47.2527,-0.6179,0.7729,0.912,-2.4583,-0.289,0.977,0.03,12.011,1.019
2023-06-24 04:56:01,"06/24/2023 05:54:36.625",0.3465,0.1224,11954.99,0.3507,0.1239,85.3404,43.049,47.2503,-0.6179,0.773,0.912,-2.4583,-0.32,0.964,0.069,12.03,1.015
2023-06-24 04:56:01,"06/24/2023 05:54:36.717",0.3468,0.1225,12026.27,0.351,0.124,85.3523,43.0495,47.254,-0.6179,0.7729,0.9121,-2.4583,-0.305,0.947,0.084,12.019,0.995
2023-06-24 04:56:02,"06/24/2023 05:54:36.809",0.3465,0.1224,12059.68,0.3507,0.1239,85.3542,43.0483,47.2464,-0.6179,0.7729,0.9122,-2.4583,-0.289,0.922,0.103,12.003,0.966
2023-06-24 04:56:02,"06/24/2023 05:54:36.901",0.3462,0.1224,12047.1,0.3504,0.1239,85.3557,43.049,47.2486,-0.6179,0.773,0.9119,-2.4583,-0.299,0.94,0.134,12.001,0.987
2023-06-24 04:56:02,"06/24/2023 05:54:37.085",0.3466,0.1225,11994.47,0.3508,0.124,85.3262,43.0488,47.252,-0.6179,0.773,0.9121,-2.4583,-0.322,0.944,0.145,12.003,0.997
2023-06-24 04:56:02,"06/24/2023 05:54:37.177",0.3464,0.1225,12061.71,0.3506,0.124,85.3532,43.048,47.2481,-0.6179,0.7729,0.9122,-2.4583,-0.303,0.95,0.114,12.007,0.997
2023-06-24 04:56:02,"06/24/2023 05:54:37.270",0.3464,0.1222,12000.24,0.3506,0.1237,85.3252,43.0499,47.2582,-0.6179,0.7729,0.912,-2.4583,-0.285,0.948,0.096,11.996,0.99
2023-06-24 04:56:02,"06/24/2023 05:54:37.362",0.3469,0.1225,12024.3,0.3511,0.124,85.3428,43.0485,47.252,-0.6179,0.773,0.912,-2.4583,-0.291,0.962,0.119,11.99,1.005
2023-06-24 04:56:02,"06/24/2023 05:54:37.454",0.3468,0.1221,11984.83,0.351,0.1236,85.2899,43.0491,47.2646,-0.6179,0.773,0.9122,-2.4583,-0.308,0.921,0.131,11.992,0.971
2023-06-24 04:56:02,"06/24/2023 05:54:37.454",0.3468,0.1221,11984.83,0.351,0.1236,85.2899,43.0491,47.2646,-0.6179,0.773,0.9122,-2.4583,-0.328,0.9,0.108,12.009,0.958
2023-06-24 04:56:02,"06/24/2023 05:54:37.682",0.3468,0.1223,12052.69,0.351,0.1238,85.2844,43.0492,47.2605,-0.6179,0.773,0.912,-2.4583,-0.285,0.88,0.118,11.992,0.925
2023-06-24 04:56:02,"06/24/2023 05:54:37.775",0.3471,0.122,12084.28,0.3513,0.1235,85.2857,43.0502,47.2561,-0.6179,0.773,0.9123,-2.4583,-0.28,0.89,0.107,11.993,0.933
2023-06-24 04:56:03,"06/24/2023 05:54:37.867",0.3463,0.1221,12021.29,0.3505,0.1236,85.3167,43.0493,47.2541,-0.6179,0.7731,0.9122,-2.4583,-0.285,0.868,0.12,11.981,0.913
2023-06-24 04:56:03,"06/24/2023 05:54:37.959",0.3467,0.1223,12036.38,0.3509,0.1238,85.3076,43.0489,47.2607,-0.6179,0.773,0.9118,-2.4583,-0.293,0.874,0.118,11.974,0.922
2023-06-24 04:56:03,"06/24/2023 05:54:38.052",0.347,0.1222,12071.86,0.3513,0.1237,85.2671,43.0507,47.2668,-0.6179,0.773,0.9119,-2.4583,-0.288,0.882,0.13,11.967,0.928
2023-06-24 04:56:03,"06/24/2023 05:54:38.144",0.3464,0.1223,12061.78,0.3507,0.1238,85.3138,43.0485,47.2628,-0.6179,0.773,0.9123,-2.4583,-0.286,0.888,0.095,11.992,0.933
2023-06-24 04:56:03,"06/24/2023 05:54:38.236",0.3464,0.1223,12078.1,0.3507,0.1238,85.3171,43.0486,47.2641,-0.6179,0.773,0.9121,-2.4583,-0.279,0.931,0.116,11.995,0.972
2023-06-24 04:56:03,"06/24/2023 05:54:38.328",0.3468,0.1221,11991.35,0.351,0.1236,85.3449,43.0493,47.257,-0.6179,0.7731,0.912,-2.4583,-0.279,0.926,0.114,12,0.967
2023-06-24 04:56:03,"06/24/2023 05:54:38.420",0.3468,0.1225,11971.61,0.351,0.1239,85.3838,43.0482,47.2486,-0.6179,0.773,0.9121,-2.4583,-0.283,0.899,0.096,12.012,0.942
2023-06-24 04:56:03,"06/24/2023 05:54:38.512",0.3475,0.1225,12046.98,0.3518,0.124,85.3597,43.0482,47.2529,-0.6179,0.7731,0.9121,-2.4583,-0.26,0.907,0.091,12.002,0.944
2023-06-24 04:56:03,"06/24/2023 05:54:38.604",0.3471,0.1222,11979.93,0.3513,0.1236,85.3331,43.0489,47.2507,-0.6179,0.773,0.912,-2.4583,-0.248,0.871,0.04,11.995,0.905
2023-06-24 04:56:03,"06/24/2023 05:54:38.697",0.3473,0.1228,12046.72,0.3516,0.1242,85.2945,43.05,47.2612,-0.6179,0.773,0.9122,-2.4583,-0.284,0.876,0.04,12.007,0.92
2023-06-24 04:56:04,"06/24/2023 05:54:38.881",0.3473,0.1229,12056.58,0.3515,0.1244,85.3567,43.0487,47.251,-0.6179,0.773,0.912,-2.4583,-0.305,0.862,0.062,12.002,0.914
2023-06-24 04:56:04,"06/24/2023 05:54:38.881",0.3473,0.1229,12056.58,0.3515,0.1244,85.3567,43.0487,47.251,-0.6179,0.773,0.912,-2.4583,-0.28,0.88,0.014,12.008,0.923
2023-06-24 04:56:04,"06/24/2023 05:54:39.064",0.3472,0.1225,11969.98,0.3514,0.124,85.3295,43.0492,47.2584,-0.6179,0.773,0.9121,-2.4583,-0.287,0.911,0.014,12.014,0.955
2023-06-24 04:56:04,"06/24/2023 05:54:39.156",0.3474,0.1228,12016.87,0.3516,0.1243,85.3419,43.0482,47.2559,-0.6179,0.773,0.9122,-2.4583,-0.246,0.911,0.027,12.036,0.944
2023-06-24 04:56:04,"06/24/2023 05:54:39.248",0.3476,0.1229,12037.14,0.3519,0.1244,85.299,43.0499,47.2593,-0.6179,0.773,0.9118,-2.4583,-0.261,0.946,0.052,12.058,0.981
2023-06-24 04:56:04,"06/24/2023 05:54:39.340",0.348,0.1224,12006.67,0.3522,0.1238,85.3152,43.0493,47.251,-0.6179,0.773,0.912,-2.4583,-0.259,0.936,0.032,12.056,0.971
2023-06-24 04:56:04,"06/24/2023 05:54:39.446",0.3483,0.1228,12106.59,0.3526,0.1243,85.313,43.05,47.2519,-0.6179,0.773,0.9122,-2.4583,-0.292,0.942,0.053,12.06,0.986
2023-06-24 04:56:04,"06/24/2023 05:54:39.537",0.3482,0.1231,12063.11,0.3525,0.1246,85.2987,43.0493,47.2599,-0.6179,0.773,0.9122,-2.4583,-0.33,0.903,0.068,12.031,0.961
2023-06-24 04:56:04,"06/24/2023 05:54:39.629",0.3478,0.1229,12010.2,0.352,0.1244,85.3095,43.0492,47.2596,-0.6179,0.773,0.9118,-2.4583,-0.33,0.903,0.055,12.035,0.962
2023-06-24 04:56:04,"06/24/2023 05:54:39.721",0.348,0.123,11991.06,0.3523,0.1245,85.3177,43.0492,47.2549,-0.6179,0.773,0.9119,-2.4583,-0.333,0.914,0.063,12.051,0.972
2023-06-24 04:56:05,"06/24/2023 05:54:39.813",0.3481,0.1228,12054.85,0.3523,0.1243,85.2957,43.049,47.2589,-0.6179,0.7731,0.9122,-2.4583,-0.342,0.879,0.068,12.027,0.943
2023-06-24 04:56:05,"06/24/2023 05:54:39.905",0.3487,0.123,12075.84,0.3529,0.1245,85.3019,43.0492,47.2561,-0.6179,0.773,0.912,-2.4583,-0.355,0.848,0.058,12.028,0.92
2023-06-24 04:56:05,"06/24/2023 05:54:40.090",0.3493,0.1235,12062.81,0.3535,0.125,85.3431,43.0485,47.2553,-0.6179,0.773,0.9121,-2.4583,-0.351,0.878,0.066,12.023,0.945
2023-06-24 04:56:05,"06/24/2023 05:54:40.183",0.349,0.1232,12019.33,0.3533,0.1246,85.3265,43.0493,47.2477,-0.6179,0.7731,0.9121,-2.4583,-0.335,0.855,0.056,11.993,0.918
2023-06-24 04:56:05,"06/24/2023 05:54:40.275",0.3493,0.1233,11894.8,0.3535,0.1248,85.3134,43.0488,47.2525,-0.6179,0.773,0.9118,-2.4583,-0.339,0.876,0.046,12.002,0.94
2023-06-24 04:56:05,"06/24/2023 05:54:40.367",0.3487,0.1235,12009.6,0.353,0.125,85.2855,43.0499,47.2579,-0.6179,0.773,0.912,-2.4583,-0.324,0.899,0.027,12.013,0.956
2023-06-24 04:56:05,"06/24/2023 05:54:40.458",0.3495,0.1231,12008.35,0.3538,0.1246,85.3099,43.0495,47.2529,-0.6179,0.773,0.9121,-2.4583,-0.348,0.911,0.031,12.008,0.975
2023-06-24 04:56:05,"06/24/2023 05:54:40.550",0.3487,0.1233,12011.23,0.353,0.1248,85.2844,43.0497,47.2598,-0.6179,0.773,0.9123,-2.4583,-0.368,0.899,0.049,12.008,0.972
2023-06-24 04:56:05,"06/24/2023 05:54:40.643",0.3488,0.1234,12065.75,0.3531,0.1249,85.2825,43.0494,47.2591,-0.6179,0.773,0.912,-2.4583,-0.371,0.88,0.054,11.997,0.955
2023-06-24 04:56:05,"06/24/2023 05:54:40.735",0.3493,0.1233,12052.02,0.3536,0.1248,85.2917,43.0507,47.262,-0.6179,0.773,0.9122,-2.4583,-0.376,0.857,0.044,11.998,0.936
2023-06-24 04:56:06,"06/24/2023 05:54:40.827",0.3489,0.1235,12068.06,0.3531,0.125,85.28,43.0503,47.26,-0.6179,0.773,0.9122,-2.4583,-0.376,0.881,0.063,11.996,0.958
2023-06-24 04:56:06,"06/24/2023 05:54:40.919",0.3486,0.1229,11961.69,0.3528,0.1244,85.3273,43.0499,47.2565,-0.6179,0.773,0.912,-2.4583,-0.399,0.871,0.069,12.005,0.958
2023-06-24 04:56:06,"06/24/2023 05:54:41.011",0.3482,0.1229,12008.08,0.3524,0.1244,85.3161,43.0496,47.2565,-0.6179,0.773,0.9119,-2.4583,-0.389,0.843,0.061,12.005,0.928
2023-06-24 04:56:06,"06/24/2023 05:54:41.196",0.3486,0.1231,12020.11,0.3529,0.1246,85.339,43.0496,47.2513,-0.6179,0.7731,0.9123,-2.4583,-0.362,0.852,0.063,11.991,0.926
2023-06-24 04:56:06,"06/24/2023 05:54:41.196",0.3486,0.1231,12020.11,0.3529,0.1246,85.339,43.0496,47.2513,-0.6179,0.7731,0.9123,-2.4583,-0.369,0.87,0.103,12,0.945
2023-06-24 04:56:06,"06/24/2023 05:54:41.392",0.3485,0.1228,12084.06,0.3527,0.1243,85.3236,43.0492,47.2519,-0.6179,0.7732,0.912,-2.4583,-0.405,0.869,0.156,12.033,0.959
2023-06-24 04:56:06,"06/24/2023 05:54:41.485",0.3486,0.1227,12033.27,0.3528,0.1242,85.3363,43.0485,47.2476,-0.6179,0.7732,0.9123,-2.4583,-0.407,0.849,0.135,12.034,0.942
2023-06-24 04:56:06,"06/24/2023 05:54:41.577",0.3485,0.1228,12049.48,0.3528,0.1243,85.3629,43.0483,47.2467,-0.6179,0.773,0.9121,-2.4583,-0.38,0.829,0.141,12.033,0.912
2023-06-24 04:56:06,"06/24/2023 05:54:41.670",0.348,0.1227,12007.57,0.3522,0.1242,85.3125,43.0493,47.2566,-0.6179,0.7731,0.9121,-2.4583,-0.355,0.832,0.129,12.036,0.904
2023-06-24 04:56:06,"06/24/2023 05:54:41.762",0.3483,0.1226,11983.65,0.3525,0.1241,85.359,43.0496,47.2419,-0.6179,0.7732,0.9123,-2.4583,-0.344,0.846,0.099,12.013,0.914
2023-06-24 04:56:07,"06/24/2023 05:54:41.854",0.3486,0.1229,11983.91,0.3528,0.1244,85.3391,43.0501,47.2556,-0.6179,0.7731,0.9122,-2.4583,-0.372,0.889,0.083,12.001,0.964
2023-06-24 04:56:07,"06/24/2023 05:54:41.945",0.3485,0.1227,12023.35,0.3528,0.1242,85.3775,43.0485,47.2465,-0.6179,0.7731,0.912,-2.4583,-0.396,0.909,0.099,11.996,0.992
2023-06-24 04:56:07,"06/24/2023 05:54:42.037",0.3486,0.1225,12008.33,0.3528,0.124,85.3214,43.0491,47.257,-0.6179,0.773,0.9119,-2.4583,-0.402,0.872,0.14,11.995,0.961
2023-06-24 04:56:07,"06/24/2023 05:54:42.129",0.3487,0.1225,12001.81,0.353,0.124,85.2902,43.0497,47.2525,-0.6179,0.773,0.9121,-2.4583,-0.376,0.889,0.156,11.987,0.965
2023-06-24 04:56:07,"06/24/2023 05:54:42.222",0.3481,0.1231,12001.95,0.3524,0.1246,85.2905,43.0502,47.2639,-0.6179,0.773,0.9122,-2.4583,-0.415,0.96,0.113,12.001,1.046
2023-06-24 04:56:07,"06/24/2023 05:54:42.314",0.3482,0.1228,11999.82,0.3524,0.1243,85.301,43.0496,47.2586,-0.6179,0.773,0.912,-2.4583,-0.477,0.873,0.114,11.999,0.995
2023-06-24 04:56:07,"06/24/2023 05:54:42.406",0.3483,0.1227,12050.9,0.3526,0.1242,85.322,43.0496,47.2488,-0.6179,0.773,0.9121,-2.4583,-0.459,0.929,0.11,12.005,1.036
2023-06-24 04:56:07,"06/24/2023 05:54:42.590",0.3489,0.1229,12104.41,0.3531,0.1244,85.3096,43.0497,47.2542,-0.6179,0.773,0.9118,-2.4583,-0.449,0.972,0.088,12.008,1.071
2023-06-24 04:56:07,"06/24/2023 05:54:42.683",0.3487,0.1229,12053.81,0.353,0.1244,85.2913,43.0501,47.2577,-0.6179,0.773,0.9118,-2.4583,-0.433,0.972,0.072,12.013,1.065
2023-06-24 04:56:07,"06/24/2023 05:54:42.775",0.3488,0.1228,12081.16,0.353,0.1243,85.3155,43.0497,47.2511,-0.6179,0.773,0.9123,-2.4583,-0.457,0.956,0.086,12.024,1.06
2023-06-24 04:56:08,"06/24/2023 05:54:42.868",0.3483,0.1228,12034.03,0.3525,0.1243,85.3121,43.0494,47.2595,-0.6179,0.7731,0.9122,-2.4583,-0.507,0.941,0.097,12.013,1.069
2023-06-24 04:56:08,"06/24/2023 05:54:42.960",0.3478,0.1227,11980.3,0.352,0.1242,85.2664,43.05,47.2665,-0.6179,0.7731,0.9119,-2.4583,-0.504,0.909,0.116,12.013,1.04
2023-06-24 04:56:08,"06/24/2023 05:54:43.051",0.3479,0.1227,11987.73,0.3521,0.1242,85.2897,43.0501,47.2653,-0.6179,0.773,0.9121,-2.4583,-0.493,0.965,0.062,12.056,1.083
2023-06-24 04:56:08,"06/24/2023 05:54:43.158",0.3482,0.1224,12037.04,0.3525,0.1239,85.2885,43.0492,47.2642,-0.6179,0.7731,0.9123,-2.4583,-0.466,1.038,0.026,12.094,1.138
2023-06-24 04:56:08,"06/24/2023 05:54:43.255",0.3485,0.1227,12102.29,0.3527,0.1242,85.3075,43.0499,47.2625,-0.6179,0.773,0.912,-2.4583,-0.517,1.005,0.073,12.096,1.131
2023-06-24 04:56:08,"06/24/2023 05:54:43.347",0.3482,0.1226,12025.2,0.3525,0.1241,85.283,43.0492,47.2637,-0.6179,0.7731,0.9121,-2.4583,-0.41,1.036,0.019,12.061,1.114
2023-06-24 04:56:08,"06/24/2023 05:54:43.439",0.3482,0.1228,11983.82,0.3524,0.1242,85.2809,43.0496,47.2567,-0.6179,0.7731,0.9121,-2.4583,-0.433,1.01,0.02,12.088,1.098
2023-06-24 04:56:08,"06/24/2023 05:54:43.531",0.3475,0.1225,12015.58,0.3517,0.124,85.2821,43.0496,47.2573,-0.6179,0.7731,0.9124,-2.4583,-0.452,1.016,0.014,12.103,1.112
2023-06-24 04:56:08,"06/24/2023 05:54:43.622",0.3474,0.1224,12051.33,0.3516,0.1239,85.2997,43.0492,47.2583,-0.6179,0.773,0.9121,-2.4583,-0.469,1.003,0.067,12.117,1.107
2023-06-24 04:56:08,"06/24/2023 05:54:43.715",0.3474,0.1224,12012.47,0.3516,0.1239,85.2847,43.0495,47.2568,-0.618,0.773,0.912,-2.4583,-0.426,0.986,0.05,12.098,1.074
2023-06-24 04:56:09,"06/24/2023 05:54:43.807",0.3478,0.1222,12044.34,0.3521,0.1237,85.3037,43.0485,47.2548,-0.618,0.773,0.9122,-2.4583,-0.487,1.027,0.012,12.09,1.136
2023-06-24 04:56:09,"06/24/2023 05:54:43.991",0.348,0.1227,12048.03,0.3523,0.1242,85.2937,43.0499,47.2619,-0.618,0.773,0.912,-2.4583,-0.533,1.041,-0.032,12.098,1.169
2023-06-24 04:56:09,"06/24/2023 05:54:44.083",0.3483,0.1227,12088.68,0.3526,0.1242,85.3154,43.0495,47.2571,-0.618,0.773,0.9123,-2.4583,-0.586,1.023,0.041,12.096,1.18
2023-06-24 04:56:09,"06/24/2023 05:54:44.176",0.3483,0.1225,12078.45,0.3526,0.124,85.269,43.0504,47.2638,-0.618,0.7731,0.9122,-2.4583,-0.591,1.059,0.065,12.087,1.213
2023-06-24 04:56:09,"06/24/2023 05:54:44.268",0.3489,0.123,12056.68,0.3531,0.1245,85.2602,43.051,47.265,-0.618,0.7731,0.912,-2.4583,-0.613,1.063,0.088,12.056,1.227
2023-06-24 04:56:09,"06/24/2023 05:54:44.360",0.3487,0.123,12002.56,0.3529,0.1245,85.2758,43.0497,47.261,-0.618,0.773,0.912,-2.4583,-0.569,1.091,0.103,12.084,1.231
2023-06-24 04:56:09,"06/24/2023 05:54:44.453",0.3494,0.123,11995.04,0.3536,0.1245,85.2604,43.0505,47.2629,-0.618,0.773,0.9124,-2.4583,-0.538,1.079,0.042,12.079,1.206
2023-06-24 04:56:09,"06/24/2023 05:54:44.545",0.3491,0.1231,12021.22,0.3533,0.1246,85.2776,43.0504,47.2567,-0.618,0.773,0.9122,-2.4583,-0.547,1.111,0.089,12.082,1.238
2023-06-24 04:56:09,"06/24/2023 05:54:44.637",0.3501,0.1232,12004.94,0.3543,0.1247,85.3015,43.0501,47.2549,-0.618,0.773,0.9119,-2.4583,-0.478,1.111,0.083,12.077,1.21
2023-06-24 04:56:09,"06/24/2023 05:54:44.728",0.3503,0.1231,11975.76,0.3546,0.1246,85.301,43.0491,47.2555,-0.618,0.773,0.9119,-2.4583,-0.5,1.051,0.087,12.071,1.164
2023-06-24 04:56:10,"06/24/2023 05:54:44.821",0.3505,0.1227,12088.37,0.3548,0.1242,85.255,43.0507,47.259,-0.618,0.773,0.9123,-2.4583,-0.504,1.076,0.106,12.069,1.188
2023-06-24 04:56:10,"06/24/2023 05:54:44.913",0.3498,0.123,12057.15,0.3541,0.1245,85.3237,43.0491,47.2475,-0.618,0.7731,0.9121,-2.4583,-0.471,1.041,0.098,12.066,1.143
2023-06-24 04:56:10,"06/24/2023 05:54:45.019",0.349,0.1229,12033.16,0.3532,0.1244,85.3183,43.0494,47.2534,-0.618,0.773,0.9119,-2.4583,-0.488,1.049,0.065,12.07,1.157
2023-06-24 04:56:10,"06/24/2023 05:54:45.109",0.349,0.1228,11992.12,0.3532,0.1243,85.2767,43.0496,47.2614,-0.618,0.773,0.912,-2.4583,-0.477,1.052,0.109,12.061,1.155
2023-06-24 04:56:10,"06/24/2023 05:54:45.294",0.3492,0.1226,12085.59,0.3535,0.1241,85.2807,43.0502,47.2557,-0.618,0.7729,0.9119,-2.4583,-0.494,1.042,0.12,12.059,1.154
2023-06-24 04:56:10,"06/24/2023 05:54:45.386",0.3491,0.1226,12028.42,0.3533,0.1241,85.2689,43.0502,47.2631,-0.618,0.773,0.912,-2.4583,-0.469,1.022,0.134,12.048,1.124
2023-06-24 04:56:10,"06/24/2023 05:54:45.478",0.3488,0.1227,11997.64,0.353,0.1242,85.2687,43.0503,47.2603,-0.618,0.773,0.912,-2.4583,-0.557,1.001,0.161,12.035,1.146
2023-06-24 04:56:10,"06/24/2023 05:54:45.570",0.349,0.1229,11985.44,0.3533,0.1244,85.2728,43.0499,47.2593,-0.618,0.773,0.9121,-2.4583,-0.461,0.983,0.094,12.071,1.086
2023-06-24 04:56:10,"06/24/2023 05:54:45.662",0.3491,0.1224,12065.89,0.3533,0.1239,85.288,43.0497,47.2556,-0.618,0.773,0.9118,-2.4583,-0.504,0.97,0.121,12.056,1.093
2023-06-24 04:56:10,"06/24/2023 05:54:45.755",0.3485,0.1224,12017.69,0.3527,0.1239,85.283,43.0515,47.2601,-0.618,0.773,0.9121,-2.4583,-0.475,1,0.121,12.072,1.107
2023-06-24 04:56:11,"06/24/2023 05:54:45.847",0.3477,0.1225,12005.12,0.3519,0.124,85.308,43.0493,47.2577,-0.618,0.7731,0.9122,-2.4583,-0.477,1.012,0.112,12.088,1.119
2023-06-24 04:56:11,"06/24/2023 05:54:45.940",0.3471,0.1224,12018.63,0.3514,0.1239,85.2714,43.0509,47.2645,-0.618,0.773,0.9119,-2.4583,-0.447,1.037,0.072,12.107,1.13
2023-06-24 04:56:11,"06/24/2023 05:54:46.032",0.3463,0.122,12082.81,0.3506,0.1235,85.2507,43.0512,47.2647,-0.618,0.773,0.9118,-2.4583,-0.415,1.084,0.056,12.081,1.16
2023-06-24 04:56:11,"06/24/2023 05:54:46.124",0.3465,0.1224,12067.31,0.3507,0.1239,85.2552,43.0508,47.2629,-0.618,0.773,0.9121,-2.4583,-0.441,1.065,0.055,12.08,1.152
2023-06-24 04:56:11,"06/24/2023 05:54:46.215",0.3461,0.1224,12082.53,0.3503,0.1239,85.2889,43.05,47.2649,-0.618,0.7731,0.9122,-2.4583,-0.478,1.096,0.032,12.098,1.195
2023-06-24 04:56:11,"06/24/2023 05:54:46.308",0.3454,0.122,12039.69,0.3496,0.1235,85.2897,43.0504,47.2654,-0.618,0.773,0.9118,-2.4583,-0.477,1.103,0.007,12.082,1.201
2023-06-24 04:56:11,"06/24/2023 05:54:46.492",0.3453,0.1219,12000.18,0.3495,0.1234,85.2949,43.0493,47.2605,-0.618,0.773,0.9122,-2.4583,-0.5,1.135,0.042,12.087,1.24
2023-06-24 04:56:11,"06/24/2023 05:54:46.584",0.3447,0.1221,12053.06,0.3489,0.1236,85.2889,43.0503,47.261,-0.618,0.7731,0.9122,-2.4583,-0.493,1.149,0.1,12.071,1.25
2023-06-24 04:56:11,"06/24/2023 05:54:46.676",0.345,0.1221,12056.81,0.3492,0.1236,85.2844,43.0499,47.2666,-0.618,0.773,0.9118,-2.4583,-0.469,1.131,0.083,12.062,1.225
2023-06-24 04:56:11,"06/24/2023 05:54:46.768",0.3457,0.122,12017.2,0.3499,0.1235,85.2808,43.0505,47.257,-0.618,0.773,0.912,-2.4583,-0.404,1.122,0.056,12.078,1.193
2023-06-24 04:56:12,"06/24/2023 05:54:46.874",0.3456,0.1222,12020.66,0.3498,0.1237,85.2791,43.0492,47.2625,-0.618,0.773,0.9123,-2.4583,-0.413,1.107,0.057,12.074,1.182
2023-06-24 04:56:12,"06/24/2023 05:54:46.965",0.3458,0.1222,12049.53,0.35,0.1236,85.2664,43.0499,47.2693,-0.618,0.773,0.912,-2.4583,-0.431,1.101,0.054,12.083,1.182
2023-06-24 04:56:12,"06/24/2023 05:54:47.057",0.3456,0.1221,11996.11,0.3498,0.1236,85.2986,43.0499,47.2565,-0.618,0.7731,0.9119,-2.4583,-0.429,1.108,0.056,12.085,1.189
2023-06-24 04:56:12,"06/24/2023 05:54:47.149",0.3453,0.1219,12051.27,0.3495,0.1234,85.3347,43.0505,47.2513,-0.618,0.773,0.9121,-2.4583,-0.42,1.087,0.043,12.078,1.165
2023-06-24 04:56:12,"06/24/2023 05:54:47.242",0.3459,0.1222,12030.37,0.3501,0.1237,85.3329,43.0485,47.2515,-0.618,0.773,0.9121,-2.4583,-0.418,1.146,0.046,12.071,1.22
2023-06-24 04:56:12,"06/24/2023 05:54:47.335",0.3461,0.1222,11957.34,0.3503,0.1236,85.3496,43.0495,47.252,-0.618,0.773,0.912,-2.4583,-0.388,1.149,0.076,12.057,1.213
2023-06-24 04:56:12,"06/24/2023 05:54:47.427",0.3469,0.1223,12050.32,0.3512,0.1238,85.3259,43.0492,47.2576,-0.618,0.773,0.9121,-2.4583,-0.383,1.141,0.139,12.033,1.203
2023-06-24 04:56:12,"06/24/2023 05:54:47.519",0.3474,0.1223,12033.66,0.3517,0.1238,85.3052,43.05,47.2606,-0.618,0.773,0.9122,-2.4583,-0.38,1.134,0.111,12.047,1.195
2023-06-24 04:56:12,"06/24/2023 05:54:47.610",0.3481,0.1225,12057.03,0.3523,0.124,85.2726,43.0501,47.2642,-0.618,0.7729,0.9121,-2.4583,-0.382,1.093,0.073,12.059,1.158
2023-06-24 04:56:12,"06/24/2023 05:54:47.794",0.3495,0.123,11961.26,0.3537,0.1245,85.3146,43.0493,47.2588,-0.618,0.7729,0.9121,-2.4583,-0.388,1.085,0.074,12.081,1.153
2023-06-24 04:56:13,"06/24/2023 05:54:47.887",0.3492,0.1228,12049.51,0.3535,0.1243,85.3093,43.0498,47.2605,-0.618,0.773,0.9122,-2.4583,-0.455,1.09,0.112,12.089,1.181
2023-06-24 04:56:13,"06/24/2023 05:54:47.979",0.3485,0.1226,12047.46,0.3528,0.1241,85.2419,43.0519,47.2732,-0.618,0.773,0.9118,-2.4583,-0.478,1.039,0.097,12.108,1.143
2023-06-24 04:56:13,"06/24/2023 05:54:48.071",0.3482,0.1224,12003.56,0.3525,0.1239,85.2376,43.0516,47.2731,-0.618,0.773,0.9119,-2.4583,-0.515,1.038,0.058,12.08,1.159
2023-06-24 04:56:13,"06/24/2023 05:54:48.163",0.3477,0.1224,12005.45,0.3519,0.1239,85.2666,43.0505,47.2635,-0.618,0.773,0.9122,-2.4583,-0.508,1.028,0.058,12.084,1.147
2023-06-24 04:56:13,"06/24/2023 05:54:48.255",0.3472,0.1222,12070.13,0.3515,0.1237,85.2856,43.0507,47.267,-0.618,0.7731,0.9123,-2.4583,-0.5,1.035,0.087,12.081,1.149
2023-06-24 04:56:13,"06/24/2023 05:54:48.347",0.3473,0.1223,12069.99,0.3515,0.1238,85.2654,43.0508,47.2668,-0.618,0.773,0.9119,-2.4583,-0.484,1.009,0.151,12.085,1.119
2023-06-24 04:56:13,"06/24/2023 05:54:48.440",0.3468,0.1225,12061.32,0.351,0.1239,85.2419,43.0516,47.2738,-0.618,0.773,0.9121,-2.4583,-0.43,0.995,0.129,12.091,1.084
2023-06-24 04:56:13,"06/24/2023 05:54:48.533",0.3465,0.1223,12025.23,0.3507,0.1237,85.2533,43.0508,47.2734,-0.618,0.773,0.9123,-2.4583,-0.403,1,0.085,12.081,1.079
2023-06-24 04:56:13,"06/24/2023 05:54:48.625",0.3464,0.1225,12029.35,0.3506,0.124,85.2825,43.0502,47.2653,-0.618,0.773,0.912,-2.4583,-0.396,1.045,0.121,12.089,1.118
2023-06-24 04:56:13,"06/24/2023 05:54:48.730",0.3463,0.1221,12035.98,0.3506,0.1236,85.2711,43.0503,47.2647,-0.618,0.773,0.9119,-2.4583,-0.4,1.074,0.091,12.091,1.146
2023-06-24 04:56:14,"06/24/2023 05:54:48.822",0.3463,0.122,12041.45,0.3505,0.1235,85.2886,43.05,47.2755,-0.618,0.7731,0.9122,-2.4583,-0.363,1.053,0.09,12.072,1.113
2023-06-24 04:56:14,"06/24/2023 05:54:48.914",0.3457,0.1222,11996.18,0.3499,0.1237,85.2829,43.0495,47.2629,-0.618,0.773,0.9121,-2.4583,-0.345,1.05,0.077,12.058,1.106
2023-06-24 04:56:14,"06/24/2023 05:54:49.097",0.3463,0.1221,12045.85,0.3506,0.1236,85.2627,43.0504,47.2676,-0.618,0.7731,0.9118,-2.4583,-0.376,1.054,0.101,12.059,1.119
2023-06-24 04:56:14,"06/24/2023 05:54:49.189",0.3465,0.1219,12067.98,0.3507,0.1234,85.2725,43.0508,47.2626,-0.618,0.773,0.9121,-2.4583,-0.383,1.069,0.123,12.064,1.135
2023-06-24 04:56:14,"06/24/2023 05:54:49.281",0.3463,0.1221,12000.19,0.3505,0.1235,85.2747,43.0505,47.2713,-0.618,0.773,0.9122,-2.4583,-0.392,1.045,0.137,12.069,1.116
2023-06-24 04:56:14,"06/24/2023 05:54:49.373",0.3461,0.1217,11988.29,0.3503,0.1231,85.3025,43.0492,47.2632,-0.618,0.7729,0.912,-2.4583,-0.371,1.069,0.101,12.067,1.132
2023-06-24 04:56:14,"06/24/2023 05:54:49.466",0.3457,0.1219,11979.25,0.3499,0.1234,85.2977,43.0496,47.2676,-0.618,0.773,0.9121,-2.4583,-0.35,1.088,0.061,12.068,1.143
2023-06-24 04:56:14,"06/24/2023 05:54:49.558",0.3452,0.1221,12055.15,0.3494,0.1236,85.2689,43.0509,47.271,-0.618,0.7731,0.9122,-2.4583,-0.353,1.095,0.022,12.071,1.15
2023-06-24 04:56:14,"06/24/2023 05:54:49.650",0.3457,0.122,12048.42,0.3499,0.1235,85.2553,43.0505,47.2692,-0.618,0.7731,0.9118,-2.4583,-0.407,1.068,0.006,12.085,1.143
2023-06-24 04:56:14,"06/24/2023 05:54:49.742",0.3453,0.1216,11973.27,0.3495,0.1231,85.2544,43.0501,47.2722,-0.618,0.773,0.9119,-2.4583,-0.366,1.078,0.007,12.081,1.138
2023-06-24 04:56:15,"06/24/2023 05:54:49.834",0.3465,0.122,12063.34,0.3507,0.1235,85.2638,43.0503,47.2721,-0.618,0.773,0.9123,-2.4583,-0.322,1.1,0.016,12.072,1.146
2023-06-24 04:56:15,"06/24/2023 05:54:49.927",0.3469,0.1224,12059.82,0.3511,0.1239,85.2785,43.0501,47.2719,-0.618,0.773,0.9121,-2.4583,-0.341,1.08,0.013,12.082,1.133
2023-06-24 04:56:15,"06/24/2023 05:54:50.020",0.3473,0.1222,12080.46,0.3516,0.1237,85.2338,43.0507,47.2724,-0.618,0.773,0.9119,-2.4583,-0.364,1.083,0.03,12.078,1.142
2023-06-24 04:56:15,"06/24/2023 05:54:50.112",0.3472,0.1225,12021.46,0.3514,0.124,85.2318,43.051,47.2751,-0.618,0.773,0.912,-2.4583,-0.363,1.092,0.009,12.084,1.151
2023-06-24 04:56:15,"06/24/2023 05:54:50.295",0.3473,0.1223,12056.27,0.3516,0.1238,85.2299,43.0522,47.2755,-0.618,0.773,0.9122,-2.4583,-0.365,1.106,0.044,12.075,1.165
2023-06-24 04:56:15,"06/24/2023 05:54:50.387",0.3464,0.1219,11989.2,0.3506,0.1234,85.2421,43.051,47.277,-0.618,0.7729,0.912,-2.4583,-0.373,1.069,0.038,12.072,1.132
2023-06-24 04:56:15,"06/24/2023 05:54:50.479",0.346,0.1218,12077,0.3503,0.1233,85.2618,43.051,47.2737,-0.618,0.773,0.9121,-2.4583,-0.351,1.083,-0.018,12.071,1.138
2023-06-24 04:56:15,"06/24/2023 05:54:50.585",0.3456,0.122,12007.68,0.3498,0.1235,85.3025,43.0503,47.2651,-0.618,0.7731,0.9125,-2.4583,-0.334,1.055,-0.002,12.085,1.107
2023-06-24 04:56:15,"06/24/2023 05:54:50.676",0.3451,0.1219,12031.59,0.3493,0.1234,85.2555,43.0499,47.2768,-0.618,0.773,0.9121,-2.4583,-0.33,1.075,0,12.068,1.124
2023-06-24 04:56:15,"06/24/2023 05:54:50.768",0.3452,0.1218,11999.25,0.3494,0.1233,85.279,43.0501,47.2746,-0.618,0.7731,0.912,-2.4583,-0.294,1.07,0.027,12.079,1.11
2023-06-24 04:56:16,"06/24/2023 05:54:50.860",0.3448,0.1218,12000.82,0.3489,0.1233,85.2651,43.0511,47.269,-0.618,0.7731,0.9122,-2.4583,-0.295,1.098,0.015,12.075,1.137
2023-06-24 04:56:16,"06/24/2023 05:54:50.952",0.3443,0.1219,12037.11,0.3485,0.1233,85.2455,43.0517,47.278,-0.618,0.7731,0.9122,-2.4583,-0.299,1.084,0.021,12.084,1.124
2023-06-24 04:56:16,"06/24/2023 05:54:51.045",0.3444,0.1217,12024.67,0.3486,0.1232,85.2817,43.05,47.267,-0.618,0.773,0.9121,-2.4583,-0.321,1.081,0.05,12.087,1.128
2023-06-24 04:56:16,"06/24/2023 05:54:51.137",0.3441,0.1217,12010.88,0.3483,0.1232,85.2785,43.0502,47.2704,-0.618,0.7731,0.9123,-2.4583,-0.345,1.057,0.069,12.071,1.112
2023-06-24 04:56:16,"06/24/2023 05:54:51.229",0.3435,0.1217,12047.79,0.3477,0.1231,85.2684,43.0511,47.2784,-0.618,0.7732,0.9123,-2.4583,-0.36,1.083,0.06,12.074,1.142
2023-06-24 04:56:16,"06/24/2023 05:54:51.321",0.3438,0.1215,12040.14,0.348,0.123,85.2528,43.0514,47.2722,-0.618,0.7732,0.912,-2.4583,-0.35,1.108,0.059,12.069,1.162
2023-06-24 04:56:16,"06/24/2023 05:54:51.414",0.3442,0.122,12083.5,0.3484,0.1235,85.2404,43.0519,47.2746,-0.618,0.7731,0.912,-2.4583,-0.341,1.107,0.038,12.078,1.158
2023-06-24 04:56:16,"06/24/2023 05:54:51.507",0.3447,0.1218,12003.29,0.3489,0.1233,85.2557,43.0503,47.2741,-0.618,0.7731,0.9124,-2.4583,-0.301,1.12,0.013,12.064,1.16
2023-06-24 04:56:16,"06/24/2023 05:54:51.690",0.3449,0.1216,11990.58,0.3491,0.123,85.2445,43.0505,47.2775,-0.618,0.773,0.9119,-2.4583,-0.306,1.152,0.018,12.061,1.192
2023-06-24 04:56:16,"06/24/2023 05:54:51.782",0.3453,0.1219,12024.96,0.3495,0.1234,85.2415,43.0516,47.2807,-0.618,0.773,0.9119,-2.4583,-0.294,1.177,0.026,12.067,1.214
2023-06-24 04:56:17,"06/24/2023 05:54:51.874",0.3455,0.1215,12037.43,0.3497,0.1229,85.2638,43.0502,47.2762,-0.618,0.7731,0.9122,-2.4583,-0.348,1.129,0.008,12.079,1.182
2023-06-24 04:56:17,"06/24/2023 05:54:51.966",0.3444,0.1222,12059.09,0.3486,0.1237,85.2923,43.0493,47.2677,-0.618,0.7731,0.9121,-2.4583,-0.352,1.156,0.001,12.06,1.208
2023-06-24 04:56:17,"06/24/2023 05:54:52.058",0.3452,0.1219,12014.98,0.3494,0.1234,85.2284,43.051,47.2811,-0.618,0.7731,0.9118,-2.4583,-0.388,1.145,0.02,12.068,1.209
2023-06-24 04:56:17,"06/24/2023 05:54:52.151",0.3452,0.122,12035.97,0.3494,0.1234,85.2451,43.0512,47.2783,-0.618,0.773,0.912,-2.4583,-0.361,1.172,0.002,12.069,1.227
2023-06-24 04:56:17,"06/24/2023 05:54:52.243",0.3453,0.1219,12056.12,0.3495,0.1233,85.2537,43.0507,47.2805,-0.618,0.773,0.9123,-2.4583,-0.372,1.165,-0.018,12.069,1.222
2023-06-24 04:56:17,"06/24/2023 05:54:52.335",0.3453,0.1218,12024.42,0.3495,0.1233,85.2897,43.0497,47.2711,-0.618,0.7731,0.912,-2.4583,-0.375,1.157,-0.01,12.07,1.216
2023-06-24 04:56:17,"06/24/2023 05:54:52.441",0.3454,0.1215,11999.26,0.3495,0.123,85.2626,43.0503,47.2741,-0.618,0.7731,0.9119,-2.4583,-0.366,1.119,0.097,12.067,1.177
2023-06-24 04:56:17,"06/24/2023 05:54:52.532",0.3456,0.1217,12015.81,0.3498,0.1232,85.2954,43.0502,47.2736,-0.618,0.7731,0.912,-2.4583,-0.336,1.138,0.099,12.062,1.186
2023-06-24 04:56:17,"06/24/2023 05:54:52.624",0.3451,0.1219,12047.87,0.3493,0.1234,85.2501,43.0506,47.2773,-0.618,0.773,0.9121,-2.4583,-0.327,1.147,0.072,12.066,1.193
2023-06-24 04:56:17,"06/24/2023 05:54:52.716",0.3451,0.122,12018.22,0.3493,0.1234,85.2635,43.05,47.2775,-0.618,0.773,0.9119,-2.4583,-0.334,1.152,0.049,12.074,1.2
2023-06-24 04:56:18,"06/24/2023 05:54:52.809",0.3456,0.1218,12073.63,0.3498,0.1233,85.2498,43.0504,47.273,-0.618,0.773,0.9121,-2.4583,-0.328,1.175,0.059,12.076,1.22
2023-06-24 04:56:18,"06/24/2023 05:54:52.993",0.3452,0.1215,12112.42,0.3494,0.123,85.2693,43.0504,47.2809,-0.618,0.773,0.9118,-2.4583,-0.332,1.162,0.051,12.074,1.209
2023-06-24 04:56:18,"06/24/2023 05:54:53.085",0.3449,0.1219,12078.94,0.3491,0.1234,85.2474,43.0507,47.2833,-0.618,0.773,0.9121,-2.4583,-0.328,1.199,0.055,12.078,1.243
2023-06-24 04:56:18,"06/24/2023 05:54:53.177",0.3455,0.1217,12036.17,0.3497,0.1232,85.2192,43.0515,47.2863,-0.618,0.773,0.9121,-2.4583,-0.373,1.196,0.063,12.079,1.253
2023-06-24 04:56:18,"06/24/2023 05:54:53.269",0.3453,0.1219,12052.04,0.3495,0.1234,85.2374,43.0505,47.2831,-0.618,0.773,0.9123,-2.4583,-0.387,1.197,0.069,12.077,1.258
2023-06-24 04:56:18,"06/24/2023 05:54:53.361",0.3457,0.1217,12019.38,0.3499,0.1232,85.2733,43.0489,47.2807,-0.618,0.773,0.912,-2.4583,-0.424,1.151,0.077,12.089,1.227
2023-06-24 04:56:18,"06/24/2023 05:54:53.453",0.3459,0.1216,12002.41,0.3501,0.1231,85.2306,43.0508,47.2849,-0.618,0.773,0.9121,-2.4583,-0.402,1.135,0.068,12.095,1.204
2023-06-24 04:56:18,"06/24/2023 05:54:53.545",0.346,0.1214,12072.13,0.3502,0.1229,85.2478,43.0509,47.2793,-0.618,0.773,0.9123,-2.4583,-0.429,1.141,0.088,12.083,1.219
2023-06-24 04:56:18,"06/24/2023 05:54:53.637",0.3457,0.1218,12083.76,0.3499,0.1233,85.3163,43.0492,47.2736,-0.618,0.7731,0.9122,-2.4583,-0.383,1.137,0.067,12.083,1.2
2023-06-24 04:56:18,"06/24/2023 05:54:53.730",0.3453,0.1217,12023.16,0.3495,0.1232,85.2996,43.0488,47.2712,-0.618,0.773,0.912,-2.4583,-0.39,1.148,0.068,12.082,1.212
2023-06-24 04:56:19,"06/24/2023 05:54:53.822",0.3455,0.122,12002.01,0.3497,0.1235,85.2633,43.0499,47.2769,-0.618,0.773,0.9121,-2.4583,-0.365,1.154,0.072,12.08,1.21
2023-06-24 04:56:19,"06/24/2023 05:54:53.914",0.3455,0.1217,11974.58,0.3497,0.1232,85.2392,43.0508,47.2839,-0.618,0.773,0.9125,-2.4583,-0.372,1.147,0.043,12.083,1.205
2023-06-24 04:56:19,"06/24/2023 05:54:54.007",0.3455,0.1216,12028.92,0.3497,0.1231,85.2296,43.0513,47.2867,-0.618,0.7731,0.912,-2.4583,-0.395,1.16,0.073,12.088,1.225
2023-06-24 04:56:19,"06/24/2023 05:54:54.192",0.346,0.1218,12030.07,0.3502,0.1233,85.2554,43.051,47.2832,-0.618,0.7731,0.9121,-2.4583,-0.377,1.163,0.056,12.086,1.222
2023-06-24 04:56:19,"06/24/2023 05:54:54.297",0.3464,0.1221,12079.14,0.3506,0.1235,85.2347,43.0505,47.2831,-0.618,0.773,0.9122,-2.4583,-0.357,1.143,0.057,12.082,1.198
2023-06-24 04:56:19,"06/24/2023 05:54:54.394",0.346,0.1218,12037.07,0.3502,0.1233,85.2633,43.0501,47.2813,-0.618,0.773,0.912,-2.4583,-0.374,1.144,0.024,12.084,1.203
2023-06-24 04:56:19,"06/24/2023 05:54:54.486",0.3463,0.1218,12074.98,0.3506,0.1233,85.2245,43.0499,47.2791,-0.618,0.7731,0.9123,-2.4583,-0.381,1.135,-0.004,12.086,1.198
2023-06-24 04:56:19,"06/24/2023 05:54:54.486",0.3463,0.1218,12074.98,0.3506,0.1233,85.2245,43.0499,47.2791,-0.618,0.7731,0.9123,-2.4583,-0.36,1.138,-0.008,12.079,1.193
2023-06-24 04:56:19,"06/24/2023 05:54:54.658",0.3461,0.1218,12045.78,0.3503,0.1233,85.2459,43.0505,47.2845,-0.618,0.7731,0.9122,-2.4583,-0.361,1.117,-0.006,12.081,1.173
2023-06-24 04:56:19,"06/24/2023 05:54:54.770",0.3458,0.1219,11998.54,0.35,0.1234,85.2645,43.0499,47.2751,-0.618,0.773,0.9119,-2.4583,-0.332,1.103,0.004,12.085,1.152
2023-06-24 04:56:20,"06/24/2023 05:54:54.867",0.346,0.1217,12064.16,0.3502,0.1232,85.2618,43.0502,47.2781,-0.618,0.7731,0.9122,-2.4583,-0.292,1.116,0.008,12.084,1.153
2023-06-24 04:56:20,"06/24/2023 05:54:54.960",0.3455,0.1221,12045.21,0.3497,0.1235,85.2636,43.0495,47.2747,-0.618,0.7731,0.9122,-2.4583,-0.298,1.153,-0.001,12.072,1.19
2023-06-24 04:56:20,"06/24/2023 05:54:55.052",0.3457,0.1219,11913.4,0.3499,0.1234,85.2822,43.0497,47.2716,-0.618,0.773,0.9119,-2.4583,-0.286,1.153,0.002,12.081,1.188
2023-06-24 04:56:20,"06/24/2023 05:54:55.145",0.3459,0.1221,12003.56,0.3502,0.1236,85.2823,43.0503,47.2738,-0.618,0.773,0.912,-2.4583,-0.346,1.127,0.077,12.084,1.179
2023-06-24 04:56:20,"06/24/2023 05:54:55.237",0.3461,0.1218,12000.69,0.3503,0.1233,85.3132,43.0488,47.2692,-0.618,0.7731,0.9123,-2.4583,-0.365,1.092,0.069,12.082,1.151
2023-06-24 04:56:20,"06/24/2023 05:54:55.329",0.3465,0.1219,12024.31,0.3508,0.1234,85.3203,43.049,47.2699,-0.618,0.7731,0.912,-2.4583,-0.371,1.083,0.074,12.087,1.144
2023-06-24 04:56:20,"06/24/2023 05:54:55.421",0.3466,0.1221,12057.09,0.3508,0.1236,85.2631,43.0507,47.2794,-0.618,0.7731,0.9118,-2.4583,-0.347,1.106,0.056,12.066,1.159
2023-06-24 04:56:20,"06/24/2023 05:54:55.513",0.347,0.122,12028.99,0.3512,0.1235,85.2563,43.05,47.2774,-0.618,0.7731,0.912,-2.4583,-0.339,1.104,0.052,12.053,1.154
2023-06-24 04:56:20,"06/24/2023 05:54:55.605",0.3469,0.1221,12020.83,0.3512,0.1236,85.2703,43.0498,47.2796,-0.618,0.7731,0.9124,-2.4583,-0.349,1.107,0.06,12.051,1.16
2023-06-24 04:56:20,"06/24/2023 05:54:55.788",0.3477,0.1219,11950.26,0.3519,0.1234,85.243,43.0512,47.2774,-0.618,0.7732,0.9121,-2.4583,-0.345,1.087,0.053,12.059,1.14
2023-06-24 04:56:21,"06/24/2023 05:54:55.880",0.3467,0.1217,12036.91,0.3509,0.1231,85.2359,43.0507,47.2815,-0.618,0.7732,0.9121,-2.4583,-0.338,1.096,0.052,12.051,1.147
2023-06-24 04:56:21,"06/24/2023 05:54:55.973",0.3457,0.1216,12054.83,0.35,0.123,85.2562,43.051,47.2763,-0.618,0.7731,0.9121,-2.4583,-0.347,1.114,0.059,12.063,1.167
2023-06-24 04:56:21,"06/24/2023 05:54:56.065",0.3453,0.1217,11996.9,0.3495,0.1231,85.2519,43.0501,47.2793,-0.618,0.7731,0.912,-2.4583,-0.335,1.108,0.032,12.059,1.158
2023-06-24 04:56:21,"06/24/2023 05:54:56.157",0.3446,0.1217,12023.18,0.3488,0.1232,85.2522,43.0496,47.2811,-0.618,0.7731,0.9118,-2.4583,-0.365,1.129,0.059,12.08,1.187
2023-06-24 04:56:21,"06/24/2023 05:54:56.276",0.3438,0.1218,11994.36,0.348,0.1233,85.2509,43.0503,47.2809,-0.618,0.7731,0.9122,-2.4583,-0.352,1.077,0.068,12.066,1.133
2023-06-24 04:56:21,"06/24/2023 05:54:56.372",0.3436,0.1215,12000.3,0.3477,0.123,85.2421,43.0505,47.2757,-0.618,0.7731,0.9119,-2.4583,-0.338,1.08,0.05,12.062,1.132
2023-06-24 04:56:21,"06/24/2023 05:54:56.464",0.3436,0.1213,12031.18,0.3478,0.1228,85.2698,43.05,47.2771,-0.618,0.7731,0.9119,-2.4583,-0.345,1.053,0.071,12.066,1.109
2023-06-24 04:56:21,"06/24/2023 05:54:56.556",0.3435,0.1214,12017.1,0.3477,0.1229,85.313,43.0492,47.2735,-0.618,0.773,0.9123,-2.4583,-0.387,1.065,0.099,12.066,1.133
2023-06-24 04:56:21,"06/24/2023 05:54:56.649",0.3435,0.1214,12051.57,0.3477,0.1229,85.307,43.049,47.2759,-0.618,0.7731,0.9122,-2.4583,-0.39,1.101,0.094,12.07,1.168
2023-06-24 04:56:21,"06/24/2023 05:54:56.741",0.3437,0.1215,12048.5,0.3479,0.123,85.3262,43.0497,47.2654,-0.618,0.7731,0.9119,-2.4583,-0.377,1.094,0.091,12.065,1.157
2023-06-24 04:56:22,"06/24/2023 05:54:56.833",0.3435,0.1215,12015.8,0.3477,0.123,85.2583,43.0506,47.2754,-0.618,0.7731,0.912,-2.4583,-0.357,1.051,0.106,12.058,1.11
2023-06-24 04:56:22,"06/24/2023 05:54:56.925",0.3436,0.1214,12108.5,0.3478,0.1229,85.2487,43.0498,47.2825,-0.618,0.7731,0.9123,-2.4583,-0.319,1.092,0.034,12.067,1.137
2023-06-24 04:56:22,"06/24/2023 05:54:57.017",0.3435,0.1216,12012.42,0.3477,0.123,85.2688,43.05,47.2783,-0.618,0.7731,0.9122,-2.4583,-0.354,1.107,0.054,12.079,1.162
2023-06-24 04:56:22,"06/24/2023 05:54:57.109",0.3434,0.1215,12002.18,0.3476,0.123,85.2703,43.05,47.2838,-0.618,0.7731,0.9118,-2.4583,-0.331,1.09,0.056,12.072,1.139
2023-06-24 04:56:22,"06/24/2023 05:54:57.293",0.343,0.1214,12066.84,0.3472,0.1229,85.328,43.0494,47.2745,-0.618,0.773,0.9123,-2.4583,-0.314,1.077,0.038,12.068,1.122
2023-06-24 04:56:22,"06/24/2023 05:54:57.386",0.3426,0.1213,12028.44,0.3468,0.1228,85.2761,43.0508,47.2801,-0.618,0.7731,0.9121,-2.4583,-0.329,1.091,0.065,12.054,1.14
2023-06-24 04:56:22,"06/24/2023 05:54:57.478",0.3429,0.1214,12023.62,0.347,0.1228,85.3344,43.0488,47.2718,-0.618,0.7731,0.9119,-2.4583,-0.355,1.103,0.051,12.051,1.159
2023-06-24 04:56:22,"06/24/2023 05:54:57.570",0.3428,0.1216,12008.38,0.347,0.123,85.2742,43.0502,47.2809,-0.618,0.7731,0.9121,-2.4583,-0.394,1.122,0.028,12.053,1.19
2023-06-24 04:56:22,"06/24/2023 05:54:57.662",0.3424,0.1214,12043.39,0.3466,0.1229,85.2497,43.0501,47.2807,-0.618,0.773,0.9121,-2.4583,-0.393,1.113,0.033,12.045,1.181
2023-06-24 04:56:22,"06/24/2023 05:54:57.754",0.3421,0.1213,11956.69,0.3462,0.1228,85.25,43.0503,47.2844,-0.618,0.773,0.912,-2.4583,-0.423,1.104,0.045,12.049,1.182
2023-06-24 04:56:23,"06/24/2023 05:54:57.847",0.3425,0.1211,12115.01,0.3467,0.1226,85.2499,43.0507,47.287,-0.618,0.7731,0.9122,-2.4583,-0.419,1.191,0.031,12.073,1.262
2023-06-24 04:56:23,"06/24/2023 05:54:57.939",0.3429,0.1213,12013.69,0.347,0.1228,85.2628,43.0499,47.285,-0.618,0.7731,0.9122,-2.4583,-0.415,1.156,0.037,12.084,1.228
2023-06-24 04:56:23,"06/24/2023 05:54:58.031",0.3431,0.1215,12075.24,0.3473,0.123,85.2703,43.0499,47.2837,-0.618,0.7731,0.912,-2.4583,-0.395,1.151,0.023,12.082,1.217
2023-06-24 04:56:23,"06/24/2023 05:54:58.137",0.3433,0.1216,12037.24,0.3475,0.1231,85.2444,43.0504,47.2874,-0.618,0.773,0.912,-2.4583,-0.396,1.168,0.012,12.072,1.233
2023-06-24 04:56:23,"06/24/2023 05:54:58.234",0.3438,0.1216,12047.62,0.348,0.1231,85.2956,43.0496,47.2753,-0.618,0.773,0.9123,-2.4583,-0.422,1.147,0.034,12.07,1.222
2023-06-24 04:56:23,"06/24/2023 05:54:58.326",0.3436,0.1216,12012.47,0.3478,0.1231,85.2514,43.0506,47.2873,-0.618,0.773,0.9122,-2.4583,-0.423,1.171,0.017,12.075,1.245
2023-06-24 04:56:23,"06/24/2023 05:54:58.418",0.344,0.1213,12019.39,0.3482,0.1228,85.2592,43.0514,47.2893,-0.618,0.7731,0.9119,-2.4583,-0.425,1.165,0.063,12.075,1.24
2023-06-24 04:56:23,"06/24/2023 05:54:58.510",0.3446,0.1215,11987.96,0.3488,0.123,85.2662,43.0498,47.2817,-0.618,0.7731,0.9121,-2.4583,-0.428,1.171,0.084,12.074,1.247
2023-06-24 04:56:23,"06/24/2023 05:54:58.694",0.3451,0.1215,12025.23,0.3493,0.123,85.2433,43.0508,47.2925,-0.618,0.7731,0.9121,-2.4583,-0.435,1.196,0.079,12.046,1.273
2023-06-24 04:56:23,"06/24/2023 05:54:58.786",0.3456,0.1217,12080.42,0.3498,0.1232,85.2818,43.0503,47.2854,-0.618,0.7731,0.9117,-2.4583,-0.457,1.185,0.094,12.07,1.271
2023-06-24 04:56:24,"06/24/2023 05:54:58.879",0.3459,0.1217,12010.87,0.3501,0.1232,85.2702,43.0509,47.2837,-0.618,0.773,0.9121,-2.4583,-0.471,1.175,0.1,12.056,1.266
2023-06-24 04:56:24,"06/24/2023 05:54:58.971",0.3456,0.1219,12036.85,0.3499,0.1234,85.2576,43.0503,47.2879,-0.618,0.773,0.9123,-2.4583,-0.439,1.205,0.076,12.072,1.282
2023-06-24 04:56:24,"06/24/2023 05:54:59.063",0.3451,0.1218,12026.06,0.3493,0.1233,85.2893,43.0508,47.2811,-0.618,0.773,0.9121,-2.4583,-0.397,1.206,0.06,12.08,1.27
2023-06-24 04:56:24,"06/24/2023 05:54:59.155",0.3451,0.1214,12009.92,0.3493,0.1229,85.2901,43.05,47.2848,-0.618,0.7731,0.912,-2.4583,-0.411,1.211,0.061,12.082,1.279
2023-06-24 04:56:24,"06/24/2023 05:54:59.247",0.3452,0.1214,12030.88,0.3494,0.1229,85.2788,43.0499,47.2846,-0.618,0.7731,0.9121,-2.4583,-0.434,1.214,0.087,12.081,1.289
2023-06-24 04:56:24,"06/24/2023 05:54:59.340",0.3452,0.1219,12055.8,0.3494,0.1234,85.3154,43.0493,47.2771,-0.618,0.7731,0.9121,-2.4583,-0.425,1.219,0.11,12.077,1.291
2023-06-24 04:56:24,"06/24/2023 05:54:59.432",0.3447,0.1218,11959.85,0.3488,0.1233,85.2831,43.0504,47.2905,-0.618,0.773,0.9121,-2.4583,-0.4,1.245,0.08,12.074,1.308
2023-06-24 04:56:24,"06/24/2023 05:54:59.524",0.3447,0.1216,11985.66,0.3489,0.1231,85.2683,43.0495,47.2871,-0.618,0.773,0.9122,-2.4583,-0.399,1.266,0.087,12.104,1.327
2023-06-24 04:56:24,"06/24/2023 05:54:59.616",0.3451,0.1217,12030.93,0.3493,0.1232,85.2823,43.0504,47.2796,-0.618,0.7731,0.9123,-2.4583,-0.387,1.239,0.071,12.147,1.298
2023-06-24 04:56:24,"06/24/2023 05:54:59.708",0.3445,0.1218,12043.45,0.3487,0.1233,85.2559,43.051,47.2883,-0.618,0.773,0.9121,-2.4583,-0.336,1.27,0.087,12.155,1.314
2023-06-24 04:56:25,"06/24/2023 05:54:59.892",0.3451,0.1213,11965.95,0.3493,0.1228,85.2662,43.0501,47.2877,-0.618,0.7731,0.9121,-2.4583,-0.346,1.275,0.085,12.155,1.321
2023-06-24 04:56:25,"06/24/2023 05:54:59.892",0.3451,0.1213,11965.95,0.3493,0.1228,85.2662,43.0501,47.2877,-0.618,0.7731,0.9121,-2.4583,-0.375,1.261,0.084,12.107,1.315
2023-06-24 04:56:25,"06/24/2023 05:54:59.999",0.3452,0.1217,12030.08,0.3494,0.1231,85.2402,43.0517,47.2964,-0.618,0.7731,0.9122,-2.4583,-0.444,1.255,0.107,12.126,1.331
2023-06-24 04:56:25,"06/24/2023 05:55:00.095",0.345,0.1214,12072.21,0.3492,0.1229,85.2362,43.0512,47.2967,-0.618,0.7731,0.9119,-2.4583,-0.409,1.279,0.078,12.14,1.343
2023-06-24 04:56:25,"06/24/2023 05:55:00.281",0.3457,0.1215,11986,0.3499,0.123,85.3139,43.0491,47.2799,-0.618,0.773,0.9123,-2.4583,-0.382,1.257,0.056,12.143,1.314
2023-06-24 04:56:25,"06/24/2023 05:55:00.373",0.3457,0.1217,12030.19,0.3499,0.1232,85.3351,43.0484,47.2766,-0.618,0.7731,0.9121,-2.4583,-0.357,1.24,0.072,12.142,1.29
2023-06-24 04:56:25,"06/24/2023 05:55:00.465",0.3456,0.1215,12063.65,0.3498,0.1229,85.3102,43.0495,47.2813,-0.618,0.7731,0.9119,-2.4583,-0.392,1.242,0.103,12.134,1.303
2023-06-24 04:56:25,"06/24/2023 05:55:00.557",0.3452,0.1216,11970.05,0.3494,0.1231,85.2848,43.0502,47.286,-0.618,0.773,0.912,-2.4583,-0.343,1.241,0.064,12.149,1.288
2023-06-24 04:56:25,"06/24/2023 05:55:00.650",0.3452,0.1218,12011.45,0.3494,0.1232,85.3025,43.0495,47.2858,-0.618,0.773,0.9124,-2.4583,-0.331,1.255,0.033,12.139,1.298
2023-06-24 04:56:25,"06/24/2023 05:55:00.742",0.3452,0.1216,12085.15,0.3494,0.1231,85.2795,43.0502,47.2851,-0.618,0.773,0.9121,-2.4583,-0.356,1.245,0.044,12.13,1.295
2023-06-24 04:56:26,"06/24/2023 05:55:00.834",0.3447,0.1215,12056.6,0.3489,0.123,85.2581,43.0504,47.2924,-0.618,0.7731,0.9119,-2.4583,-0.357,1.195,0.044,12.112,1.248
2023-06-24 04:56:26,"06/24/2023 05:55:00.925",0.3443,0.1217,12031.39,0.3485,0.1231,85.2473,43.0509,47.2956,-0.618,0.7731,0.9121,-2.4583,-0.377,1.199,0.052,12.124,1.256
2023-06-24 04:56:26,"06/24/2023 05:55:01.017",0.3444,0.1214,12016.15,0.3486,0.1229,85.2257,43.051,47.2975,-0.618,0.7731,0.912,-2.4583,-0.438,1.157,0.085,12.102,1.237
2023-06-24 04:56:26,"06/24/2023 05:55:01.109",0.3448,0.1216,12029.68,0.349,0.123,85.2733,43.0504,47.2872,-0.618,0.773,0.912,-2.4583,-0.461,1.144,0.102,12.09,1.234
2023-06-24 04:56:26,"06/24/2023 05:55:01.293",0.345,0.1215,12059.53,0.3492,0.123,85.291,43.0498,47.2879,-0.618,0.7731,0.9122,-2.4583,-0.45,1.166,0.097,12.096,1.25
2023-06-24 04:56:26,"06/24/2023 05:55:01.386",0.345,0.1215,12072.35,0.3492,0.123,85.3077,43.0491,47.278,-0.618,0.773,0.9123,-2.4583,-0.442,1.173,0.098,12.094,1.254
2023-06-24 04:56:26,"06/24/2023 05:55:01.478",0.3452,0.1214,11996.63,0.3494,0.1228,85.3064,43.0499,47.2855,-0.618,0.7731,0.912,-2.4583,-0.421,1.156,0.108,12.077,1.231
2023-06-24 04:56:26,"06/24/2023 05:55:01.570",0.3448,0.1213,12007.14,0.349,0.1228,85.2975,43.05,47.2806,-0.618,0.7731,0.9123,-2.4583,-0.443,1.157,0.098,12.071,1.239
2023-06-24 04:56:26,"06/24/2023 05:55:01.662",0.3442,0.1216,12015.19,0.3484,0.1231,85.2794,43.0498,47.2844,-0.618,0.7731,0.9122,-2.4583,-0.46,1.144,0.086,12.058,1.233
2023-06-24 04:56:26,"06/24/2023 05:55:01.754",0.3436,0.1214,12012.61,0.3478,0.1229,85.2917,43.0495,47.2834,-0.618,0.773,0.912,-2.4583,-0.474,1.141,0.085,12.079,1.236
2023-06-24 04:56:27,"06/24/2023 05:55:01.860",0.3435,0.1215,11976.87,0.3477,0.123,85.2684,43.0504,47.2878,-0.618,0.773,0.9121,-2.4583,-0.461,1.151,0.096,12.092,1.24
2023-06-24 04:56:27,"06/24/2023 05:55:01.951",0.3439,0.1209,11990.85,0.348,0.1224,85.2601,43.0502,47.2833,-0.618,0.7731,0.9124,-2.4583,-0.452,1.143,0.092,12.077,1.229
2023-06-24 04:56:27,"06/24/2023 05:55:02.043",0.3429,0.1217,11990.43,0.3471,0.1232,85.2441,43.0506,47.2892,-0.618,0.7731,0.9122,-2.4583,-0.438,1.13,0.1,12.08,1.212
2023-06-24 04:56:27,"06/24/2023 05:55:02.135",0.3425,0.1212,12055.83,0.3467,0.1227,85.2355,43.0505,47.2885,-0.618,0.7731,0.912,-2.4583,-0.449,1.129,0.08,12.069,1.215
2023-06-24 04:56:27,"06/24/2023 05:55:02.227",0.3426,0.1211,12014.47,0.3468,0.1225,85.2576,43.051,47.2834,-0.618,0.773,0.9121,-2.4583,-0.443,1.129,0.079,12.078,1.213
2023-06-24 04:56:27,"06/24/2023 05:55:02.319",0.3416,0.1213,11997.71,0.3458,0.1228,85.2336,43.0506,47.2883,-0.618,0.7731,0.9125,-2.4583,-0.454,1.115,0.102,12.078,1.204
2023-06-24 04:56:27,"06/24/2023 05:55:02.412",0.3421,0.1213,12071.16,0.3462,0.1227,85.248,43.0505,47.2859,-0.618,0.7731,0.912,-2.4583,-0.436,1.097,0.077,12.067,1.181
2023-06-24 04:56:27,"06/24/2023 05:55:02.596",0.3424,0.121,12041.61,0.3465,0.1225,85.2562,43.0506,47.2826,-0.618,0.7731,0.9122,-2.4583,-0.44,1.101,0.088,12.075,1.186
2023-06-24 04:56:27,"06/24/2023 05:55:02.688",0.3421,0.1214,12014.46,0.3462,0.1228,85.245,43.0505,47.2865,-0.618,0.7731,0.9123,-2.4583,-0.405,1.14,0.078,12.094,1.209
2023-06-24 04:56:27,"06/24/2023 05:55:02.780",0.3416,0.1211,12030.66,0.3458,0.1225,85.2664,43.0504,47.2808,-0.618,0.7731,0.9119,-2.4583,-0.397,1.134,0.094,12.069,1.202
2023-06-24 04:56:28,"06/24/2023 05:55:02.872",0.3414,0.1211,12075.3,0.3456,0.1226,85.2407,43.0508,47.2873,-0.618,0.7731,0.9118,-2.4583,-0.415,1.152,0.108,12.077,1.224
2023-06-24 04:56:28,"06/24/2023 05:55:02.964",0.3409,0.1208,12067.85,0.345,0.1222,85.2485,43.0512,47.2869,-0.618,0.773,0.9121,-2.4583,-0.404,1.172,0.123,12.069,1.239
2023-06-24 04:56:28,"06/24/2023 05:55:03.057",0.3405,0.1212,12027.69,0.3447,0.1227,85.2558,43.0506,47.2765,-0.618,0.7731,0.9122,-2.4583,-0.396,1.172,0.124,12.063,1.237
2023-06-24 04:56:28,"06/24/2023 05:55:03.149",0.3401,0.1214,12081.31,0.3443,0.1228,85.3011,43.05,47.2759,-0.618,0.7731,0.9119,-2.4583,-0.406,1.167,0.133,12.082,1.235
2023-06-24 04:56:28,"06/24/2023 05:55:03.241",0.3405,0.121,12050.02,0.3447,0.1225,85.296,43.0498,47.278,-0.618,0.7731,0.9121,-2.4583,-0.39,1.193,0.118,12.095,1.255
2023-06-24 04:56:28,"06/24/2023 05:55:03.333",0.3404,0.1213,12036.61,0.3445,0.1227,85.2892,43.0498,47.2749,-0.618,0.7731,0.9122,-2.4583,-0.412,1.206,0.117,12.101,1.274
2023-06-24 04:56:28,"06/24/2023 05:55:03.425",0.3407,0.1212,12030.54,0.3448,0.1227,85.2709,43.0511,47.2845,-0.618,0.7731,0.912,-2.4583,-0.405,1.199,0.081,12.096,1.266
2023-06-24 04:56:28,"06/24/2023 05:55:03.517",0.3405,0.121,11951.51,0.3446,0.1224,85.3246,43.0492,47.2765,-0.618,0.773,0.912,-2.4583,-0.364,1.178,0.045,12.106,1.232
2023-06-24 04:56:28,"06/24/2023 05:55:03.610",0.3407,0.1211,11944.55,0.3448,0.1225,85.2866,43.0504,47.2747,-0.618,0.7731,0.9123,-2.4583,-0.342,1.191,0.069,12.113,1.239
2023-06-24 04:56:28,"06/24/2023 05:55:03.729",0.3408,0.121,11999.04,0.3449,0.1225,85.2563,43.0503,47.286,-0.618,0.7731,0.9121,-2.4583,-0.349,1.215,0.073,12.103,1.264
2023-06-24 04:56:29,"06/24/2023 05:55:03.825",0.3405,0.1214,11958.99,0.3446,0.1228,85.2397,43.0507,47.2871,-0.618,0.7731,0.9119,-2.4583,-0.372,1.214,0.087,12.119,1.269
2023-06-24 04:56:29,"06/24/2023 05:55:03.917",0.3415,0.1213,12015.88,0.3457,0.1228,85.2602,43.0509,47.2858,-0.618,0.7731,0.912,-2.4583,-0.358,1.226,0.082,12.12,1.278
2023-06-24 04:56:29,"06/24/2023 05:55:04.009",0.3409,0.1213,12014.57,0.3451,0.1227,85.252,43.0507,47.2873,-0.618,0.7731,0.9124,-2.4583,-0.352,1.227,0.072,12.117,1.277
2023-06-24 04:56:29,"06/24/2023 05:55:04.193",0.3419,0.121,12027.69,0.3461,0.1225,85.2494,43.0503,47.2902,-0.618,0.7731,0.912,-2.4583,-0.352,1.222,0.091,12.111,1.271
2023-06-24 04:56:29,"06/24/2023 05:55:04.285",0.3418,0.1211,12035.8,0.346,0.1226,85.2828,43.0501,47.2768,-0.618,0.7731,0.9121,-2.4583,-0.39,1.215,0.088,12.117,1.276
2023-06-24 04:56:29,"06/24/2023 05:55:04.378",0.3416,0.121,11952.15,0.3457,0.1224,85.3077,43.0497,47.2796,-0.618,0.7731,0.9121,-2.4583,-0.369,1.225,0.082,12.108,1.279
2023-06-24 04:56:29,"06/24/2023 05:55:04.470",0.3418,0.1213,11986.2,0.346,0.1228,85.2711,43.0505,47.2758,-0.618,0.773,0.912,-2.4583,-0.36,1.232,0.051,12.128,1.284
2023-06-24 04:56:29,"06/24/2023 05:55:04.562",0.3419,0.1212,12118.48,0.3461,0.1226,85.2673,43.0499,47.2821,-0.618,0.773,0.9122,-2.4583,-0.349,1.222,0.046,12.132,1.271
2023-06-24 04:56:29,"06/24/2023 05:55:04.654",0.3419,0.1212,12052.76,0.3461,0.1227,85.304,43.0496,47.2791,-0.618,0.773,0.9122,-2.4583,-0.364,1.219,0.067,12.13,1.272
2023-06-24 04:56:29,"06/24/2023 05:55:04.747",0.3418,0.1214,12021.33,0.346,0.1228,85.2897,43.0501,47.2726,-0.618,0.773,0.9123,-2.4583,-0.358,1.217,0.064,12.105,1.269
2023-06-24 04:56:30,"06/24/2023 05:55:04.838",0.3415,0.1212,12091.82,0.3456,0.1227,85.2929,43.0505,47.2786,-0.618,0.773,0.912,-2.4583,-0.373,1.185,0.071,12.104,1.242
2023-06-24 04:56:30,"06/24/2023 05:55:04.930",0.3418,0.1211,12089.02,0.3459,0.1226,85.3053,43.0499,47.2693,-0.618,0.773,0.9122,-2.4583,-0.364,1.208,0.063,12.099,1.261
2023-06-24 04:56:30,"06/24/2023 05:55:05.023",0.3412,0.1211,11954.96,0.3453,0.1226,85.2727,43.0506,47.2811,-0.618,0.7731,0.9123,-2.4583,-0.396,1.196,0.068,12.119,1.26
2023-06-24 04:56:30,"06/24/2023 05:55:05.115",0.3414,0.1212,12006.53,0.3456,0.1227,85.2417,43.0507,47.2822,-0.618,0.773,0.9121,-2.4583,-0.396,1.164,0.091,12.121,1.229
2023-06-24 04:56:30,"06/24/2023 05:55:05.207",0.3412,0.1213,11996.72,0.3454,0.1227,85.28,43.0505,47.2825,-0.618,0.773,0.9122,-2.4583,-0.441,1.191,0.092,12.104,1.27
2023-06-24 04:56:30,"06/24/2023 05:55:05.391",0.3414,0.1213,11958.92,0.3455,0.1228,85.3264,43.0495,47.2773,-0.618,0.773,0.9121,-2.4583,-0.406,1.217,0.058,12.097,1.283
2023-06-24 04:56:30,"06/24/2023 05:55:05.484",0.342,0.1212,11950.14,0.3462,0.1227,85.2911,43.0512,47.2747,-0.618,0.7731,0.9119,-2.4583,-0.398,1.224,0.047,12.104,1.287
2023-06-24 04:56:30,"06/24/2023 05:55:05.484",0.342,0.1212,11950.14,0.3462,0.1227,85.2911,43.0512,47.2747,-0.618,0.7731,0.9119,-2.4583,-0.408,1.219,0.025,12.117,1.285
2023-06-24 04:56:30,"06/24/2023 05:55:05.603",0.3426,0.1213,11974.47,0.3468,0.1227,85.337,43.0491,47.2728,-0.618,0.773,0.9121,-2.4583,-0.397,1.219,0.025,12.125,1.282
2023-06-24 04:56:30,"06/24/2023 05:55:05.791",0.3416,0.121,12056.03,0.3457,0.1224,85.2901,43.051,47.279,-0.618,0.773,0.912,-2.4583,-0.397,1.19,0.042,12.138,1.254
2023-06-24 04:56:31,"06/24/2023 05:55:05.883",0.3409,0.1212,11972.4,0.345,0.1227,85.2873,43.0501,47.2759,-0.618,0.773,0.9121,-2.4583,-0.369,1.201,0.054,12.139,1.256
2023-06-24 04:56:31,"06/24/2023 05:55:05.975",0.3409,0.1209,12029.36,0.345,0.1224,85.3308,43.0491,47.2704,-0.618,0.7731,0.9122,-2.4583,-0.354,1.205,0.048,12.124,1.256
2023-06-24 04:56:31,"06/24/2023 05:55:06.067",0.3402,0.1212,12040.68,0.3443,0.1227,85.2936,43.0496,47.2788,-0.618,0.773,0.9122,-2.4583,-0.365,1.21,0.006,12.1,1.264
2023-06-24 04:56:31,"06/24/2023 05:55:06.159",0.3401,0.1212,12031.16,0.3442,0.1227,85.2758,43.0502,47.2799,-0.618,0.7731,0.912,-2.4583,-0.377,1.217,0.002,12.09,1.274
2023-06-24 04:56:31,"06/24/2023 05:55:06.252",0.3402,0.1213,12040.85,0.3443,0.1228,85.2649,43.0493,47.2791,-0.618,0.7731,0.9122,-2.4583,-0.395,1.193,0.007,12.095,1.256
2023-06-24 04:56:31,"06/24/2023 05:55:06.344",0.3403,0.1212,12085.09,0.3444,0.1227,85.2578,43.0501,47.2873,-0.618,0.7731,0.9123,-2.4583,-0.408,1.213,0.033,12.097,1.28
2023-06-24 04:56:31,"06/24/2023 05:55:06.436",0.3405,0.1211,12071.72,0.3447,0.1226,85.2511,43.0509,47.2872,-0.618,0.7731,0.9119,-2.4583,-0.388,1.23,0.029,12.094,1.29
2023-06-24 04:56:31,"06/24/2023 05:55:06.528",0.3404,0.1214,12075.43,0.3445,0.1228,85.3068,43.05,47.2801,-0.618,0.773,0.9119,-2.4583,-0.397,1.241,0.043,12.093,1.303
2023-06-24 04:56:31,"06/24/2023 05:55:06.621",0.341,0.1213,12014.21,0.3451,0.1228,85.2798,43.0498,47.2807,-0.618,0.7731,0.9121,-2.4583,-0.382,1.241,0.042,12.099,1.298
2023-06-24 04:56:31,"06/24/2023 05:55:06.712",0.3411,0.1211,12063.13,0.3453,0.1225,85.2993,43.0501,47.281,-0.618,0.7731,0.9122,-2.4583,-0.37,1.223,0.048,12.085,1.277
2023-06-24 04:56:32,"06/24/2023 05:55:06.804",0.3408,0.1213,12040.83,0.3449,0.1227,85.3081,43.0501,47.2781,-0.618,0.773,0.9119,-2.4583,-0.385,1.204,0.05,12.089,1.264
2023-06-24 04:56:32,"06/24/2023 05:55:06.989",0.3415,0.121,11970.14,0.3456,0.1225,85.3392,43.0489,47.2723,-0.618,0.7731,0.9123,-2.4583,-0.437,1.2,0.066,12.102,1.277
2023-06-24 04:56:32,"06/24/2023 05:55:07.081",0.3409,0.1215,12017.94,0.345,0.123,85.294,43.0495,47.2834,-0.618,0.7732,0.912,-2.4583,-0.443,1.18,0.077,12.123,1.261
2023-06-24 04:56:32,"06/24/2023 05:55:07.173",0.3406,0.1214,12014.9,0.3448,0.1229,85.2747,43.0497,47.2891,-0.618,0.7731,0.9118,-2.4583,-0.428,1.201,0.063,12.107,1.275
2023-06-24 04:56:32,"06/24/2023 05:55:07.265",0.341,0.1212,12054.58,0.3451,0.1227,85.2523,43.0499,47.2867,-0.618,0.7731,0.912,-2.4583,-0.409,1.204,0.07,12.095,1.271
2023-06-24 04:56:32,"06/24/2023 05:55:07.358",0.3407,0.1213,12062.39,0.3449,0.1228,85.2989,43.0489,47.2781,-0.618,0.7731,0.9124,-2.4583,-0.393,1.195,0.049,12.082,1.258
2023-06-24 04:56:32,"06/24/2023 05:55:07.477",0.3412,0.1213,12034.77,0.3454,0.1228,85.2801,43.0503,47.2821,-0.618,0.7731,0.912,-2.4583,-0.404,1.179,0.054,12.104,1.246
2023-06-24 04:56:32,"06/24/2023 05:55:07.573",0.3413,0.1215,12073.51,0.3454,0.123,85.2921,43.0492,47.2808,-0.618,0.7732,0.9119,-2.4583,-0.373,1.189,0.025,12.103,1.246
2023-06-24 04:56:32,"06/24/2023 05:55:07.665",0.3417,0.1212,12030.54,0.3458,0.1226,85.255,43.05,47.2841,-0.618,0.7732,0.912,-2.4583,-0.382,1.157,0.05,12.1,1.218
2023-06-24 04:56:32,"06/24/2023 05:55:07.757",0.3417,0.1217,12060.03,0.3458,0.1232,85.2228,43.051,47.2899,-0.618,0.7732,0.9121,-2.4583,-0.357,1.163,0.051,12.096,1.217
2023-06-24 04:56:33,"06/24/2023 05:55:07.849",0.3419,0.1215,12033.92,0.346,0.123,85.2536,43.0499,47.2849,-0.618,0.773,0.9119,-2.4583,-0.394,1.175,0.074,12.103,1.239
2023-06-24 04:56:33,"06/24/2023 05:55:07.942",0.3415,0.1214,12080.7,0.3457,0.1229,85.2596,43.0499,47.2836,-0.618,0.7731,0.9122,-2.4583,-0.43,1.15,0.077,12.079,1.227
2023-06-24 04:56:33,"06/24/2023 05:55:08.035",0.3414,0.1215,12018.08,0.3456,0.123,85.2729,43.0494,47.2847,-0.618,0.7732,0.9122,-2.4583,-0.401,1.172,0.048,12.071,1.239
2023-06-24 04:56:33,"06/24/2023 05:55:08.127",0.3415,0.1214,12089.94,0.3456,0.1229,85.3013,43.0492,47.2795,-0.618,0.773,0.9119,-2.4583,-0.415,1.185,0.045,12.071,1.255
2023-06-24 04:56:33,"06/24/2023 05:55:08.219",0.3411,0.1212,12043.47,0.3453,0.1227,85.2726,43.0497,47.2856,-0.618,0.7731,0.912,-2.4583,-0.451,1.162,0.019,12.081,1.247
2023-06-24 04:56:33,"06/24/2023 05:55:08.311",0.341,0.1212,12050.78,0.3452,0.1227,85.2687,43.0505,47.2838,-0.618,0.773,0.9123,-2.4583,-0.437,1.162,0.05,12.077,1.241
2023-06-24 04:56:33,"06/24/2023 05:55:08.403",0.3405,0.1214,12054.02,0.3447,0.1229,85.2841,43.0499,47.2785,-0.618,0.7731,0.9121,-2.4583,-0.414,1.157,0.05,12.066,1.229
2023-06-24 04:56:33,"06/24/2023 05:55:08.588",0.3404,0.1211,11991.41,0.3445,0.1225,85.2866,43.0506,47.2825,-0.618,0.773,0.9121,-2.4583,-0.422,1.182,0.071,12.089,1.255
2023-06-24 04:56:33,"06/24/2023 05:55:08.680",0.3401,0.1209,11952.22,0.3442,0.1224,85.2957,43.0487,47.2848,-0.618,0.7731,0.9123,-2.4583,-0.442,1.178,0.067,12.066,1.258
2023-06-24 04:56:33,"06/24/2023 05:55:08.772",0.3405,0.1212,12070.99,0.3447,0.1227,85.2977,43.0508,47.2827,-0.618,0.773,0.9121,-2.4583,-0.446,1.189,0.049,12.071,1.27
2023-06-24 04:56:34,"06/24/2023 05:55:08.864",0.3403,0.1214,12001.81,0.3444,0.1229,85.249,43.0506,47.2907,-0.618,0.7729,0.9118,-2.4583,-0.43,1.178,0.053,12.06,1.254
2023-06-24 04:56:34,"06/24/2023 05:55:08.956",0.3402,0.1211,11969.79,0.3443,0.1225,85.2649,43.0499,47.2854,-0.618,0.773,0.9121,-2.4583,-0.418,1.182,0.042,12.057,1.254
2023-06-24 04:56:34,"06/24/2023 05:55:09.049",0.3405,0.1214,12040.17,0.3446,0.1229,85.3196,43.0497,47.2771,-0.618,0.7731,0.9123,-2.4583,-0.413,1.174,0.059,12.052,1.245
2023-06-24 04:56:34,"06/24/2023 05:55:09.141",0.3406,0.1214,12030.36,0.3448,0.1229,85.3427,43.0494,47.2753,-0.618,0.773,0.912,-2.4583,-0.402,1.193,0.037,12.049,1.259
2023-06-24 04:56:34,"06/24/2023 05:55:09.233",0.3409,0.121,12001.93,0.345,0.1224,85.354,43.0492,47.2709,-0.618,0.7729,0.912,-2.4583,-0.418,1.162,0.082,12.052,1.235
2023-06-24 04:56:34,"06/24/2023 05:55:09.364",0.3407,0.1212,12024.1,0.3448,0.1226,85.2923,43.0493,47.2823,-0.618,0.773,0.9123,-2.4583,-0.394,1.158,0.062,12.038,1.223
2023-06-24 04:56:34,"06/24/2023 05:55:09.460",0.3403,0.1213,12066.89,0.3445,0.1227,85.3273,43.0491,47.2723,-0.618,0.773,0.9119,-2.4583,-0.394,1.16,0.053,12.033,1.225
2023-06-24 04:56:34,"06/24/2023 05:55:09.552",0.3405,0.121,11899.47,0.3446,0.1225,85.3127,43.0494,47.2756,-0.618,0.773,0.9119,-2.4583,-0.41,1.141,0.054,12.032,1.212
2023-06-24 04:56:34,"06/24/2023 05:55:09.644",0.3403,0.1212,12000.4,0.3444,0.1226,85.3218,43.0495,47.2766,-0.618,0.773,0.9121,-2.4583,-0.408,1.178,0.071,12.037,1.246
2023-06-24 04:56:34,"06/24/2023 05:55:09.737",0.3401,0.1214,11962.82,0.3442,0.1229,85.3338,43.0493,47.2759,-0.618,0.773,0.9122,-2.4583,-0.373,1.212,0.061,12.041,1.268
2023-06-24 04:56:35,"06/24/2023 05:55:09.829",0.3403,0.121,12043.01,0.3445,0.1225,85.3266,43.0497,47.2743,-0.618,0.7729,0.9119,-2.4583,-0.392,1.236,0.063,12.074,1.296
2023-06-24 04:56:35,"06/24/2023 05:55:09.829",0.3403,0.121,12043.01,0.3445,0.1225,85.3266,43.0497,47.2743,-0.618,0.7729,0.9119,-2.4583,-0.381,1.246,0.057,12.076,1.303
2023-06-24 04:56:35,"06/24/2023 05:55:10.012",0.3416,0.1208,12049.9,0.3458,0.1223,85.3407,43.0491,47.2692,-0.618,0.7731,0.9123,-2.4583,-0.387,1.228,0.05,12.097,1.287
2023-06-24 04:56:35,"06/24/2023 05:55:10.104",0.3419,0.1215,12062.75,0.346,0.123,85.3412,43.0498,47.2756,-0.618,0.773,0.9121,-2.4583,-0.386,1.234,0.063,12.062,1.293
2023-06-24 04:56:35,"06/24/2023 05:55:10.196",0.3419,0.1214,12027.44,0.3461,0.1228,85.3477,43.0493,47.276,-0.618,0.773,0.9119,-2.4583,-0.383,1.229,0.074,12.066,1.287
2023-06-24 04:56:35,"06/24/2023 05:55:10.382",0.3428,0.1215,12051.96,0.347,0.123,85.3391,43.0481,47.2761,-0.618,0.773,0.9122,-2.4583,-0.379,1.255,0.063,12.073,1.311
2023-06-24 04:56:35,"06/24/2023 05:55:10.474",0.3432,0.1216,12016.87,0.3474,0.1231,85.2824,43.0506,47.2841,-0.618,0.773,0.9119,-2.4583,-0.407,1.264,0.045,12.098,1.328
2023-06-24 04:56:35,"06/24/2023 05:55:10.566",0.3435,0.1214,12071.42,0.3477,0.1229,85.2957,43.0502,47.2819,-0.618,0.773,0.912,-2.4583,-0.393,1.222,0.052,12.089,1.284
2023-06-24 04:56:35,"06/24/2023 05:55:10.658",0.3444,0.1217,12057.56,0.3486,0.1231,85.3208,43.0494,47.2809,-0.618,0.7731,0.9122,-2.4583,-0.389,1.221,0.073,12.096,1.282
2023-06-24 04:56:35,"06/24/2023 05:55:10.750",0.3443,0.1217,11966.51,0.3484,0.1232,85.2947,43.0497,47.2834,-0.618,0.773,0.9124,-2.4583,-0.391,1.238,0.086,12.091,1.299
2023-06-24 04:56:36,"06/24/2023 05:55:10.843",0.3449,0.1219,12013.85,0.3491,0.1234,85.2875,43.0497,47.281,-0.618,0.773,0.9121,-2.4583,-0.367,1.224,0.045,12.078,1.278
2023-06-24 04:56:36,"06/24/2023 05:55:10.935",0.3451,0.1216,12020.37,0.3493,0.1231,85.2844,43.0505,47.2848,-0.618,0.773,0.912,-2.4583,-0.377,1.183,0.051,12.083,1.242
2023-06-24 04:56:36,"06/24/2023 05:55:11.027",0.3461,0.1216,11966.07,0.3503,0.1231,85.2836,43.0499,47.287,-0.618,0.773,0.9123,-2.4583,-0.364,1.195,0.027,12.097,1.249
2023-06-24 04:56:36,"06/24/2023 05:55:11.119",0.346,0.1216,12019.19,0.3502,0.1231,85.2985,43.0496,47.2892,-0.618,0.7731,0.9121,-2.4583,-0.421,1.187,0.01,12.089,1.26
2023-06-24 04:56:36,"06/24/2023 05:55:11.251",0.3465,0.1217,12031.91,0.3507,0.1232,85.2856,43.0496,47.2817,-0.618,0.773,0.912,-2.4583,-0.459,1.199,0.027,12.082,1.284
2023-06-24 04:56:36,"06/24/2023 05:55:11.346",0.3472,0.122,12045.49,0.3514,0.1235,85.2605,43.0505,47.2888,-0.618,0.773,0.9122,-2.4583,-0.502,1.221,0.065,12.095,1.32
2023-06-24 04:56:36,"06/24/2023 05:55:11.439",0.3471,0.1222,12090.91,0.3514,0.1237,85.3198,43.0488,47.2756,-0.6179,0.773,0.912,-2.4583,-0.479,1.22,0.048,12.091,1.31
2023-06-24 04:56:36,"06/24/2023 05:55:11.531",0.3471,0.1217,12012.6,0.3513,0.1231,85.3208,43.0508,47.2805,-0.6179,0.773,0.9119,-2.4583,-0.467,1.176,0.02,12.091,1.265
2023-06-24 04:56:36,"06/24/2023 05:55:11.623",0.3467,0.1216,12018.99,0.3509,0.123,85.2995,43.0494,47.2856,-0.6179,0.7731,0.912,-2.4583,-0.413,1.161,0.058,12.094,1.232
2023-06-24 04:56:36,"06/24/2023 05:55:11.715",0.3467,0.1218,12051.57,0.3509,0.1232,85.3337,43.0501,47.2771,-0.6179,0.773,0.9121,-2.4583,-0.453,1.16,0.046,12.075,1.245
2023-06-24 04:56:37,"06/24/2023 05:55:11.807",0.3468,0.1219,12030.81,0.351,0.1234,85.3397,43.0493,47.2836,-0.6179,0.773,0.912,-2.4583,-0.472,1.17,0.061,12.091,1.261
2023-06-24 04:56:37,"06/24/2023 05:55:11.899",0.3465,0.1218,11962.57,0.3507,0.1232,85.301,43.0506,47.2876,-0.6179,0.773,0.9119,-2.4583,-0.513,1.146,0.064,12.084,1.256
2023-06-24 04:56:37,"06/24/2023 05:55:12.084",0.3467,0.1215,12036.3,0.3509,0.123,85.2781,43.0498,47.2806,-0.6179,0.773,0.9123,-2.4583,-0.517,1.169,0.057,12.08,1.279
2023-06-24 04:56:37,"06/24/2023 05:55:12.176",0.3466,0.1217,12024.13,0.3508,0.1232,85.2548,43.0505,47.2917,-0.6179,0.773,0.9121,-2.4583,-0.49,1.201,0.073,12.079,1.298
2023-06-24 04:56:37,"06/24/2023 05:55:12.268",0.3472,0.122,12019.59,0.3514,0.1235,85.2669,43.0515,47.2844,-0.6179,0.773,0.9121,-2.4583,-0.466,1.231,0.081,12.096,1.316
2023-06-24 04:56:37,"06/24/2023 05:55:12.360",0.3478,0.1216,12047.11,0.3521,0.1231,85.2672,43.0502,47.2829,-0.6179,0.7731,0.9122,-2.4583,-0.487,1.232,0.053,12.102,1.325
2023-06-24 04:56:37,"06/24/2023 05:55:12.452",0.3479,0.1218,11977.92,0.3521,0.1233,85.2848,43.0503,47.2849,-0.6179,0.773,0.912,-2.4583,-0.445,1.204,0.049,12.12,1.284
2023-06-24 04:56:37,"06/24/2023 05:55:12.452",0.3479,0.1218,11977.92,0.3521,0.1233,85.2848,43.0503,47.2849,-0.6179,0.773,0.912,-2.4583,-0.415,1.232,0.027,12.131,1.3
2023-06-24 04:56:37,"06/24/2023 05:55:12.636",0.3481,0.1219,11997.42,0.3524,0.1233,85.2648,43.0507,47.2917,-0.6179,0.773,0.9122,-2.4583,-0.385,1.218,0.053,12.129,1.277
2023-06-24 04:56:37,"06/24/2023 05:55:12.728",0.3477,0.1219,12030.48,0.3519,0.1233,85.3177,43.0499,47.2814,-0.6179,0.773,0.9124,-2.4583,-0.397,1.221,0.064,12.111,1.284
2023-06-24 04:56:38,"06/24/2023 05:55:12.820",0.348,0.1219,12098.83,0.3523,0.1234,85.3189,43.0493,47.2782,-0.6179,0.7731,0.912,-2.4583,-0.407,1.191,0.065,12.11,1.258
2023-06-24 04:56:38,"06/24/2023 05:55:12.912",0.3481,0.1218,12017.48,0.3524,0.1233,85.3177,43.0498,47.2779,-0.6179,0.773,0.912,-2.4583,-0.431,1.178,0.083,12.116,1.254
2023-06-24 04:56:38,"06/24/2023 05:55:13.004",0.3479,0.1217,11983,0.3521,0.1232,85.3016,43.0501,47.2754,-0.6179,0.7731,0.9121,-2.4583,-0.417,1.17,0.075,12.108,1.242
2023-06-24 04:56:38,"06/24/2023 05:55:13.123",0.347,0.1218,12038.09,0.3512,0.1233,85.2751,43.0503,47.2817,-0.6179,0.7731,0.9122,-2.4583,-0.413,1.178,0.076,12.12,1.248
2023-06-24 04:56:38,"06/24/2023 05:55:13.219",0.3451,0.1216,11995.07,0.3492,0.123,85.2736,43.0503,47.28,-0.6179,0.7731,0.912,-2.4583,-0.413,1.196,0.085,12.112,1.265
2023-06-24 04:56:38,"06/24/2023 05:55:13.312",0.3447,0.1213,12030.48,0.3489,0.1228,85.2712,43.05,47.2871,-0.6179,0.7731,0.9122,-2.4583,-0.408,1.202,0.087,12.103,1.269
2023-06-24 04:56:38,"06/24/2023 05:55:13.405",0.3435,0.1218,12046.39,0.3477,0.1233,85.301,43.0498,47.2791,-0.6179,0.773,0.9122,-2.4583,-0.382,1.189,0.052,12.103,1.249
2023-06-24 04:56:38,"06/24/2023 05:55:13.497",0.3436,0.1214,12054.37,0.3478,0.1228,85.301,43.0497,47.2739,-0.6179,0.773,0.9121,-2.4583,-0.421,1.169,0.045,12.118,1.242
2023-06-24 04:56:38,"06/24/2023 05:55:13.681",0.3424,0.1213,12126.86,0.3466,0.1228,85.2871,43.0496,47.2819,-0.6179,0.773,0.9124,-2.4583,-0.385,1.184,0.042,12.121,1.245
2023-06-24 04:56:38,"06/24/2023 05:55:13.773",0.3424,0.1215,12094.47,0.3466,0.123,85.2602,43.0506,47.2859,-0.6179,0.773,0.9122,-2.4583,-0.388,1.213,0.068,12.101,1.273
2023-06-24 04:56:39,"06/24/2023 05:55:13.865",0.3423,0.1214,12050.19,0.3465,0.1228,85.2605,43.0508,47.2834,-0.6179,0.773,0.912,-2.4583,-0.436,1.218,0.054,12.052,1.294
2023-06-24 04:56:39,"06/24/2023 05:55:13.958",0.3424,0.1215,12054.41,0.3466,0.1229,85.2795,43.0504,47.285,-0.6179,0.7731,0.912,-2.4583,-0.479,1.183,0.063,12.055,1.276
2023-06-24 04:56:39,"06/24/2023 05:55:14.050",0.3428,0.1211,12035.93,0.347,0.1226,85.3022,43.0491,47.2784,-0.6179,0.7731,0.9121,-2.4583,-0.45,1.176,0.068,12.069,1.259
2023-06-24 04:56:39,"06/24/2023 05:55:14.142",0.3422,0.1214,12023.54,0.3463,0.1228,85.2991,43.0492,47.2799,-0.6179,0.773,0.912,-2.4583,-0.404,1.225,0.024,12.112,1.29
2023-06-24 04:56:39,"06/24/2023 05:55:14.234",0.3422,0.1214,11996.67,0.3464,0.1229,85.2688,43.0498,47.2804,-0.6179,0.773,0.9118,-2.4583,-0.417,1.227,-0.002,12.104,1.296
2023-06-24 04:56:39,"06/24/2023 05:55:14.326",0.3424,0.1211,11985.65,0.3465,0.1226,85.3159,43.0495,47.2778,-0.6179,0.773,0.9121,-2.4583,-0.431,1.178,0.044,12.109,1.254
2023-06-24 04:56:39,"06/24/2023 05:55:14.419",0.3427,0.1215,12015.29,0.3468,0.123,85.3051,43.0489,47.276,-0.6179,0.7731,0.9123,-2.4583,-0.429,1.195,0.035,12.086,1.269
2023-06-24 04:56:39,"06/24/2023 05:55:14.511",0.3428,0.1212,12040.72,0.347,0.1226,85.2827,43.0507,47.2875,-0.6179,0.7731,0.9118,-2.4583,-0.414,1.215,0.023,12.175,1.284
2023-06-24 04:56:39,"06/24/2023 05:55:14.603",0.3427,0.1213,12018.92,0.3468,0.1228,85.2753,43.0507,47.284,-0.6179,0.773,0.9119,-2.4583,-0.427,1.197,0.052,12.203,1.271
2023-06-24 04:56:39,"06/24/2023 05:55:14.695",0.3427,0.1215,11970.38,0.3469,0.1229,85.305,43.0504,47.2778,-0.6179,0.773,0.9122,-2.4583,-0.452,1.193,0.057,12.181,1.275
2023-06-24 04:56:40,"06/24/2023 05:55:14.879",0.3425,0.1217,11948.35,0.3466,0.1231,85.3396,43.0487,47.2762,-0.6179,0.773,0.9119,-2.4583,-0.442,1.218,0.06,12.203,1.296
2023-06-24 04:56:40,"06/24/2023 05:55:14.879",0.3425,0.1217,11948.35,0.3466,0.1231,85.3396,43.0487,47.2762,-0.6179,0.773,0.9119,-2.4583,-0.418,1.191,0.081,12.19,1.262
2023-06-24 04:56:40,"06/24/2023 05:55:15.011",0.343,0.1215,12005.77,0.3472,0.1229,85.2947,43.0504,47.2822,-0.6179,0.7731,0.912,-2.4583,-0.409,1.223,0.106,12.165,1.29
2023-06-24 04:56:40,"06/24/2023 05:55:15.106",0.3434,0.1216,11986.28,0.3475,0.1231,85.2968,43.0488,47.2759,-0.6179,0.773,0.9121,-2.4583,-0.416,1.198,0.108,12.163,1.268
2023-06-24 04:56:40,"06/24/2023 05:55:15.199",0.3431,0.1212,12034.86,0.3473,0.1227,85.2803,43.0504,47.2806,-0.6179,0.773,0.9119,-2.4583,-0.448,1.188,0.097,12.131,1.27
2023-06-24 04:56:40,"06/24/2023 05:55:15.383",0.343,0.1213,12043.56,0.3471,0.1227,85.2853,43.0498,47.2901,-0.6179,0.773,0.9123,-2.4583,-0.436,1.175,0.081,12.115,1.253
2023-06-24 04:56:40,"06/24/2023 05:55:15.475",0.3423,0.1216,12018.4,0.3465,0.1231,85.3005,43.0497,47.2841,-0.6179,0.7731,0.9119,-2.4583,-0.467,1.117,0.074,12.094,1.211
2023-06-24 04:56:40,"06/24/2023 05:55:15.568",0.3418,0.1214,12069.39,0.346,0.1229,85.2964,43.0503,47.2796,-0.618,0.7731,0.9119,-2.4583,-0.452,1.07,0.068,12.067,1.161
2023-06-24 04:56:40,"06/24/2023 05:55:15.660",0.3419,0.1211,11998.99,0.3461,0.1226,85.3477,43.0488,47.2736,-0.618,0.773,0.9122,-2.4583,-0.474,1.071,0.078,12.067,1.171
2023-06-24 04:56:40,"06/24/2023 05:55:15.660",0.3419,0.1211,11998.99,0.3461,0.1226,85.3477,43.0488,47.2736,-0.618,0.773,0.9122,-2.4583,-0.473,1.061,0.052,12.048,1.162
2023-06-24 04:56:41,"06/24/2023 05:55:15.844",0.3422,0.1214,12082.46,0.3464,0.1229,85.3421,43.0493,47.2786,-0.618,0.773,0.912,-2.4583,-0.467,1.054,0.064,12.024,1.152
2023-06-24 04:56:41,"06/24/2023 05:55:15.935",0.342,0.1212,12064.98,0.3462,0.1227,85.3452,43.0489,47.2751,-0.618,0.7731,0.9119,-2.4583,-0.455,1.037,0.066,12.014,1.133
2023-06-24 04:56:41,"06/24/2023 05:55:16.027",0.3425,0.1213,12114.85,0.3467,0.1228,85.3432,43.0504,47.2757,-0.618,0.773,0.9122,-2.4583,-0.477,1.025,0.055,12.013,1.131
2023-06-24 04:56:41,"06/24/2023 05:55:16.119",0.3423,0.1215,12098.38,0.3465,0.123,85.3016,43.0501,47.2827,-0.618,0.7731,0.9124,-2.4583,-0.459,1.075,0.111,12.025,1.169
2023-06-24 04:56:41,"06/24/2023 05:55:16.211",0.3425,0.1213,12039.3,0.3467,0.1228,85.3419,43.0487,47.2817,-0.618,0.773,0.912,-2.4583,-0.436,1.121,0.146,12.018,1.202
2023-06-24 04:56:41,"06/24/2023 05:55:16.303",0.343,0.1213,12062.82,0.3472,0.1228,85.3187,43.0496,47.2822,-0.618,0.7731,0.9119,-2.4583,-0.447,1.134,0.145,12.01,1.219
2023-06-24 04:56:41,"06/24/2023 05:55:16.488",0.3441,0.1217,12053.71,0.3483,0.1232,85.3397,43.0497,47.2743,-0.618,0.773,0.9122,-2.4583,-0.415,1.103,0.122,12.019,1.178
2023-06-24 04:56:41,"06/24/2023 05:55:16.580",0.345,0.122,12101.36,0.3492,0.1235,85.2945,43.0493,47.2843,-0.618,0.773,0.912,-2.4583,-0.416,1.113,0.067,12.05,1.189
2023-06-24 04:56:41,"06/24/2023 05:55:16.672",0.3454,0.1216,12043.11,0.3496,0.1231,85.2726,43.051,47.2886,-0.618,0.7731,0.9122,-2.4583,-0.405,1.117,0.074,12.125,1.188
2023-06-24 04:56:41,"06/24/2023 05:55:16.764",0.3457,0.1218,12040.88,0.3499,0.1233,85.316,43.0501,47.2849,-0.618,0.7731,0.9122,-2.4583,-0.376,1.144,0.052,12.166,1.205
2023-06-24 04:56:42,"06/24/2023 05:55:16.883",0.346,0.1218,11999.14,0.3502,0.1233,85.3287,43.0496,47.2857,-0.618,0.773,0.912,-2.4583,-0.352,1.118,0.051,12.15,1.172
2023-06-24 04:56:42,"06/24/2023 05:55:16.979",0.3466,0.1216,12040.82,0.3508,0.123,85.2912,43.0505,47.2843,-0.618,0.773,0.9121,-2.4583,-0.402,1.136,0.083,12.129,1.205
2023-06-24 04:56:42,"06/24/2023 05:55:17.071",0.3467,0.1218,11983.87,0.3509,0.1233,85.3018,43.0501,47.2805,-0.618,0.7731,0.9124,-2.4583,-0.427,1.09,0.107,12.081,1.171
2023-06-24 04:56:42,"06/24/2023 05:55:17.164",0.347,0.1217,12050.27,0.3512,0.1232,85.3347,43.0502,47.2792,-0.618,0.773,0.912,-2.4583,-0.415,1.084,0.114,12.094,1.16
2023-06-24 04:56:42,"06/24/2023 05:55:17.256",0.347,0.1219,12018.26,0.3512,0.1234,85.321,43.0498,47.28,-0.618,0.773,0.9119,-2.4583,-0.417,1.058,0.18,12.04,1.138
2023-06-24 04:56:42,"06/24/2023 05:55:17.348",0.347,0.1217,11955.22,0.3512,0.1231,85.2915,43.0507,47.2856,-0.618,0.773,0.9121,-2.4583,-0.437,1.078,0.167,12.023,1.163
2023-06-24 04:56:42,"06/24/2023 05:55:17.440",0.3472,0.1217,11994.22,0.3514,0.1232,85.3088,43.0499,47.2823,-0.618,0.7729,0.9124,-2.4583,-0.454,1.05,0.139,12.009,1.143
2023-06-24 04:56:42,"06/24/2023 05:55:17.532",0.3469,0.1219,11984.21,0.3511,0.1233,85.3126,43.0509,47.275,-0.618,0.773,0.912,-2.4583,-0.451,1.059,0.132,12.001,1.151
2023-06-24 04:56:42,"06/24/2023 05:55:17.624",0.347,0.1217,12060.86,0.3513,0.1232,85.3292,43.0496,47.2753,-0.618,0.7731,0.912,-2.4583,-0.432,1.078,0.129,12.007,1.161
2023-06-24 04:56:42,"06/24/2023 05:55:17.717",0.3474,0.1217,12043.42,0.3517,0.1232,85.3018,43.0498,47.2807,-0.618,0.773,0.9122,-2.4583,-0.451,1.06,0.126,12.01,1.152
2023-06-24 04:56:43,"06/24/2023 05:55:17.809",0.3468,0.1217,12063.38,0.351,0.1232,85.3081,43.0507,47.2761,-0.618,0.773,0.9121,-2.4583,-0.461,1.066,0.111,12.02,1.161
2023-06-24 04:56:43,"06/24/2023 05:55:17.901",0.3463,0.122,12029.59,0.3505,0.1234,85.3171,43.0495,47.2767,-0.618,0.773,0.9119,-2.4583,-0.446,1.086,0.117,12,1.174
2023-06-24 04:56:43,"06/24/2023 05:55:18.085",0.347,0.1216,11893.36,0.3512,0.1231,85.2979,43.051,47.2832,-0.618,0.773,0.9122,-2.4583,-0.437,1.087,0.109,12.01,1.171
2023-06-24 04:56:43,"06/24/2023 05:55:18.177",0.3473,0.1217,12003.97,0.3515,0.1232,85.281,43.0494,47.2801,-0.618,0.773,0.9121,-2.4583,-0.408,1.144,0.082,12.021,1.215
2023-06-24 04:56:43,"06/24/2023 05:55:18.269",0.348,0.1217,11997.34,0.3522,0.1232,85.2856,43.0497,47.2857,-0.618,0.7731,0.9119,-2.4583,-0.4,1.116,0.071,12.022,1.185
2023-06-24 04:56:43,"06/24/2023 05:55:18.362",0.3486,0.122,12111.76,0.3529,0.1235,85.2873,43.0507,47.2839,-0.618,0.773,0.9121,-2.4583,-0.459,1.105,0.103,12.031,1.196
2023-06-24 04:56:43,"06/24/2023 05:55:18.454",0.3489,0.1221,12093.69,0.3531,0.1236,85.2759,43.0512,47.2807,-0.618,0.773,0.9122,-2.4583,-0.451,1.115,0.078,12.021,1.203
2023-06-24 04:56:43,"06/24/2023 05:55:18.546",0.3487,0.122,12018.68,0.3529,0.1235,85.3041,43.0498,47.2781,-0.618,0.773,0.912,-2.4583,-0.421,1.105,0.048,12.034,1.183
2023-06-24 04:56:43,"06/24/2023 05:55:18.638",0.3492,0.1222,12026.92,0.3535,0.1236,85.2739,43.05,47.2813,-0.618,0.773,0.9121,-2.4583,-0.513,1.053,0.058,12.016,1.171
2023-06-24 04:56:43,"06/24/2023 05:55:18.757",0.3494,0.122,12027.49,0.3537,0.1235,85.3094,43.0498,47.2761,-0.618,0.773,0.9124,-2.4583,-0.535,1.003,0.051,12.034,1.137
2023-06-24 04:56:44,"06/24/2023 05:55:18.853",0.35,0.1223,12038.96,0.3542,0.1238,85.2873,43.0504,47.2783,-0.618,0.7731,0.912,-2.4583,-0.566,1.01,0.093,12.018,1.158
2023-06-24 04:56:44,"06/24/2023 05:55:18.945",0.35,0.122,12023.11,0.3543,0.1235,85.2924,43.0496,47.2747,-0.618,0.773,0.912,-2.4583,-0.561,1.007,0.075,12.023,1.153
2023-06-24 04:56:44,"06/24/2023 05:55:19.037",0.3504,0.1222,11897,0.3547,0.1236,85.3152,43.0503,47.2739,-0.618,0.773,0.9122,-2.4583,-0.551,0.987,0.106,12.027,1.131
2023-06-24 04:56:44,"06/24/2023 05:55:19.130",0.3509,0.1223,11971.45,0.3552,0.1238,85.2696,43.0506,47.2852,-0.618,0.773,0.9124,-2.4583,-0.524,1,0.093,12.025,1.129
2023-06-24 04:56:44,"06/24/2023 05:55:19.222",0.3514,0.1221,12072.62,0.3557,0.1235,85.279,43.0502,47.2821,-0.618,0.773,0.912,-2.4583,-0.538,1.061,0.088,12.072,1.19
2023-06-24 04:56:44,"06/24/2023 05:55:19.314",0.3518,0.1222,12004.6,0.3561,0.1237,85.258,43.0511,47.2779,-0.618,0.773,0.912,-2.4583,-0.514,1.072,0.096,12.049,1.189
2023-06-24 04:56:44,"06/24/2023 05:55:19.406",0.352,0.1222,11916.9,0.3562,0.1236,85.2524,43.0507,47.2775,-0.618,0.773,0.9122,-2.4583,-0.461,1.115,0.114,12.056,1.207
2023-06-24 04:56:44,"06/24/2023 05:55:19.591",0.3521,0.1224,12027.66,0.3564,0.1239,85.2602,43.0507,47.2784,-0.618,0.773,0.912,-2.4583,-0.467,1.118,0.12,12.095,1.211
2023-06-24 04:56:44,"06/24/2023 05:55:19.683",0.352,0.1223,12025.25,0.3563,0.1238,85.267,43.0505,47.2806,-0.618,0.773,0.9122,-2.4583,-0.47,1.087,0.101,12.104,1.184
2023-06-24 04:56:44,"06/24/2023 05:55:19.775",0.352,0.1229,12039.51,0.3563,0.1244,85.2692,43.0506,47.277,-0.618,0.7731,0.9122,-2.4583,-0.465,1.08,0.112,12.1,1.176
2023-06-24 04:56:45,"06/24/2023 05:55:19.867",0.3519,0.1228,12025.12,0.3561,0.1243,85.2553,43.0508,47.2817,-0.618,0.773,0.912,-2.4583,-0.462,1.105,0.125,12.134,1.198
2023-06-24 04:56:45,"06/24/2023 05:55:19.959",0.3518,0.1225,11989.78,0.3561,0.124,85.2896,43.0503,47.2765,-0.618,0.773,0.912,-2.4583,-0.456,1.118,0.113,12.154,1.207
2023-06-24 04:56:45,"06/24/2023 05:55:20.051",0.352,0.1226,12059.68,0.3563,0.124,85.3103,43.0494,47.2688,-0.618,0.773,0.912,-2.4583,-0.465,1.094,0.094,12.159,1.189
2023-06-24 04:56:45,"06/24/2023 05:55:20.143",0.3522,0.1222,11955.93,0.3565,0.1236,85.2909,43.0501,47.275,-0.618,0.773,0.9122,-2.4583,-0.44,1.077,0.093,12.142,1.163
2023-06-24 04:56:45,"06/24/2023 05:55:20.236",0.3519,0.1224,12016.61,0.3562,0.1239,85.2978,43.0503,47.2789,-0.618,0.773,0.9119,-2.4583,-0.447,1.09,0.109,12.153,1.178
2023-06-24 04:56:45,"06/24/2023 05:55:20.328",0.3516,0.1225,12018.52,0.3559,0.124,85.2685,43.0512,47.2815,-0.618,0.773,0.912,-2.4583,-0.473,1.109,0.102,12.18,1.206
2023-06-24 04:56:45,"06/24/2023 05:55:20.420",0.3519,0.1221,12026.64,0.3562,0.1236,85.2831,43.0501,47.2784,-0.618,0.7731,0.9123,-2.4583,-0.485,1.116,0.105,12.19,1.217
2023-06-24 04:56:45,"06/24/2023 05:55:20.512",0.3511,0.1225,12013.95,0.3554,0.124,85.3365,43.0487,47.2715,-0.618,0.773,0.9119,-2.4583,-0.455,1.124,0.107,12.187,1.212
2023-06-24 04:56:45,"06/24/2023 05:55:20.618",0.351,0.1226,12042.68,0.3553,0.1241,85.3395,43.0486,47.2675,-0.618,0.773,0.9119,-2.4583,-0.464,1.137,0.092,12.148,1.228
2023-06-24 04:56:45,"06/24/2023 05:55:20.709",0.3509,0.1223,12025.57,0.3552,0.1238,85.3332,43.0502,47.2715,-0.618,0.773,0.9121,-2.4583,-0.439,1.124,0.082,12.11,1.207
2023-06-24 04:56:46,"06/24/2023 05:55:20.893",0.3509,0.1227,12061.02,0.3552,0.1242,85.2713,43.0505,47.2869,-0.618,0.773,0.9119,-2.4583,-0.459,1.137,0.121,12.124,1.226
2023-06-24 04:56:46,"06/24/2023 05:55:20.985",0.3511,0.1224,11970.58,0.3553,0.1239,85.2816,43.0508,47.2786,-0.618,0.7731,0.9119,-2.4583,-0.437,1.098,0.093,12.115,1.181
2023-06-24 04:56:46,"06/24/2023 05:55:21.078",0.3512,0.1222,12047.93,0.3555,0.1237,85.2915,43.0496,47.2802,-0.618,0.7731,0.9121,-2.4583,-0.401,1.108,0.078,12.108,1.179
2023-06-24 04:56:46,"06/24/2023 05:55:21.170",0.3509,0.1223,12059.22,0.3552,0.1238,85.3367,43.0501,47.2731,-0.618,0.773,0.912,-2.4583,-0.391,1.126,0.061,12.11,1.192
2023-06-24 04:56:46,"06/24/2023 05:55:21.262",0.3509,0.1221,12068.69,0.3552,0.1236,85.33,43.0498,47.269,-0.618,0.7731,0.912,-2.4583,-0.422,1.119,0.076,12.12,1.196
2023-06-24 04:56:46,"06/24/2023 05:55:21.354",0.3508,0.1222,12036.83,0.3551,0.1237,85.3083,43.0497,47.2793,-0.618,0.7731,0.9119,-2.4583,-0.463,1.097,0.068,12.134,1.19
2023-06-24 04:56:46,"06/24/2023 05:55:21.446",0.3507,0.1224,12081.24,0.3549,0.1239,85.3391,43.049,47.2691,-0.618,0.773,0.9123,-2.4583,-0.435,1.095,0.072,12.116,1.178
2023-06-24 04:56:46,"06/24/2023 05:55:21.538",0.3513,0.1226,12055.31,0.3555,0.1241,85.3092,43.0504,47.2763,-0.618,0.773,0.9121,-2.4583,-0.424,1.113,0.069,12.088,1.191
2023-06-24 04:56:46,"06/24/2023 05:55:21.630",0.3506,0.1225,12045.49,0.3549,0.124,85.272,43.0508,47.2808,-0.618,0.7731,0.912,-2.4583,-0.427,1.134,0.089,12.084,1.212
2023-06-24 04:56:46,"06/24/2023 05:55:21.722",0.3503,0.1222,11985.77,0.3546,0.1237,85.3245,43.0505,47.2736,-0.618,0.7731,0.912,-2.4583,-0.424,1.11,0.074,12.09,1.188
2023-06-24 04:56:47,"06/24/2023 05:55:21.815",0.3505,0.1221,11995.33,0.3548,0.1236,85.3054,43.0501,47.2741,-0.618,0.773,0.9123,-2.4583,-0.387,1.125,0.068,12.091,1.19
2023-06-24 04:56:47,"06/24/2023 05:55:21.907",0.3501,0.1227,12024.15,0.3544,0.1242,85.3046,43.0505,47.2783,-0.618,0.773,0.912,-2.4583,-0.405,1.128,0.053,12.085,1.198
2023-06-24 04:56:47,"06/24/2023 05:55:22.091",0.3506,0.1221,12012.46,0.3549,0.1235,85.2593,43.0509,47.2782,-0.618,0.773,0.9123,-2.4583,-0.402,1.13,0.044,12.075,1.2
2023-06-24 04:56:47,"06/24/2023 05:55:22.184",0.3493,0.1224,12000.48,0.3536,0.1239,85.2788,43.0506,47.2744,-0.618,0.7731,0.912,-2.4583,-0.437,1.152,0.041,12.078,1.232
2023-06-24 04:56:47,"06/24/2023 05:55:22.276",0.3485,0.1222,12072.94,0.3528,0.1237,85.317,43.0502,47.2673,-0.618,0.773,0.9119,-2.4583,-0.444,1.141,0.063,12.076,1.224
2023-06-24 04:56:47,"06/24/2023 05:55:22.368",0.3469,0.1217,12004.2,0.3512,0.1232,85.3285,43.0505,47.2715,-0.618,0.7729,0.9123,-2.4583,-0.427,1.12,0.055,12.045,1.198
2023-06-24 04:56:47,"06/24/2023 05:55:22.474",0.3461,0.1219,12055.34,0.3503,0.1234,85.2875,43.0499,47.2778,-0.618,0.773,0.9122,-2.4583,-0.441,1.093,0.053,12.032,1.178
2023-06-24 04:56:47,"06/24/2023 05:55:22.571",0.3451,0.1218,11984.08,0.3493,0.1233,85.2501,43.0517,47.2813,-0.618,0.7729,0.912,-2.4583,-0.454,1.11,0.052,12.005,1.199
2023-06-24 04:56:47,"06/24/2023 05:55:22.663",0.3448,0.1216,12036.95,0.349,0.1231,85.2751,43.0512,47.2772,-0.618,0.773,0.912,-2.4583,-0.465,1.117,0.057,12.023,1.21
2023-06-24 04:56:47,"06/24/2023 05:55:22.756",0.3439,0.1215,11995.03,0.3481,0.123,85.3031,43.0502,47.2763,-0.618,0.773,0.9122,-2.4583,-0.443,1.117,0.036,12.035,1.202
2023-06-24 04:56:48,"06/24/2023 05:55:22.848",0.3425,0.1217,12002.24,0.3467,0.1232,85.2725,43.0509,47.2815,-0.618,0.773,0.9121,-2.4583,-0.439,1.139,0.039,12.072,1.221
2023-06-24 04:56:48,"06/24/2023 05:55:22.939",0.3418,0.1213,12021.91,0.346,0.1228,85.282,43.0513,47.2697,-0.618,0.773,0.9119,-2.4583,-0.498,1.105,0.021,12.051,1.212
2023-06-24 04:56:48,"06/24/2023 05:55:23.031",0.3417,0.1213,12056.64,0.3459,0.1228,85.285,43.0509,47.2769,-0.618,0.773,0.9118,-2.4583,-0.468,1.104,0.009,12.074,1.199
2023-06-24 04:56:48,"06/24/2023 05:55:23.123",0.3415,0.1217,11985.56,0.3456,0.1231,85.3324,43.05,47.2685,-0.618,0.773,0.9122,-2.4583,-0.437,1.107,0.019,12.046,1.19
2023-06-24 04:56:48,"06/24/2023 05:55:23.216",0.342,0.1212,12013.85,0.3461,0.1227,85.3327,43.05,47.2688,-0.618,0.7729,0.912,-2.4583,-0.517,1.107,0.044,12.029,1.221
2023-06-24 04:56:48,"06/24/2023 05:55:23.308",0.3415,0.1213,12002.25,0.3456,0.1227,85.284,43.051,47.2731,-0.618,0.773,0.9119,-2.4583,-0.506,1.096,0.022,12.023,1.207
2023-06-24 04:56:48,"06/24/2023 05:55:23.492",0.3414,0.1215,11985.56,0.3456,0.1229,85.275,43.051,47.2781,-0.618,0.773,0.9121,-2.4583,-0.527,1.057,0.059,12.026,1.181
2023-06-24 04:56:48,"06/24/2023 05:55:23.584",0.3419,0.1217,12010.32,0.346,0.1232,85.2652,43.0512,47.2747,-0.618,0.773,0.9119,-2.4583,-0.55,1.068,0.096,12.04,1.202
2023-06-24 04:56:48,"06/24/2023 05:55:23.677",0.3417,0.1214,12025.25,0.3459,0.1229,85.3032,43.0502,47.2647,-0.618,0.7729,0.912,-2.4583,-0.541,1.037,0.097,12.015,1.17
2023-06-24 04:56:48,"06/24/2023 05:55:23.769",0.3427,0.1214,11995.06,0.3468,0.1228,85.2563,43.0511,47.2807,-0.618,0.773,0.9122,-2.4583,-0.526,1.004,0.131,12.009,1.134
2023-06-24 04:56:49,"06/24/2023 05:55:23.861",0.3428,0.1217,11990.84,0.347,0.1231,85.2698,43.0514,47.2811,-0.618,0.773,0.9119,-2.4583,-0.474,1.018,0.095,12.006,1.123
2023-06-24 04:56:49,"06/24/2023 05:55:23.953",0.3425,0.1214,11990.77,0.3467,0.1229,85.231,43.051,47.2876,-0.618,0.773,0.9118,-2.4583,-0.468,0.981,0.197,12.006,1.087
2023-06-24 04:56:49,"06/24/2023 05:55:24.046",0.3437,0.1218,11981.63,0.3479,0.1232,85.2375,43.0514,47.2827,-0.618,0.773,0.912,-2.4583,-0.458,0.993,0.137,11.988,1.094
2023-06-24 04:56:49,"06/24/2023 05:55:24.137",0.3437,0.1214,12030.86,0.3479,0.1229,85.2665,43.051,47.2788,-0.618,0.7731,0.9122,-2.4583,-0.425,1.039,0.107,11.992,1.122
2023-06-24 04:56:49,"06/24/2023 05:55:24.229",0.3437,0.1217,12024.32,0.3479,0.1232,85.2848,43.0509,47.2752,-0.618,0.773,0.912,-2.4583,-0.447,1.078,0.126,12.038,1.167
2023-06-24 04:56:49,"06/24/2023 05:55:24.336",0.3436,0.1213,12019.11,0.3478,0.1228,85.2634,43.0512,47.2779,-0.618,0.773,0.9119,-2.4583,-0.523,1.089,0.142,12.062,1.208
2023-06-24 04:56:49,"06/24/2023 05:55:24.433",0.3438,0.1214,12058.78,0.348,0.1229,85.2868,43.0504,47.2794,-0.618,0.773,0.9122,-2.4583,-0.456,1.087,0.103,12.075,1.178
2023-06-24 04:56:49,"06/24/2023 05:55:24.525",0.3443,0.1215,12007.32,0.3485,0.1229,85.3072,43.0505,47.2724,-0.618,0.7731,0.9123,-2.4583,-0.416,1.063,0.075,12.067,1.141
2023-06-24 04:56:49,"06/24/2023 05:55:24.616",0.3446,0.1216,11986.71,0.3488,0.123,85.2942,43.0508,47.2717,-0.618,0.773,0.9119,-2.4583,-0.419,1.074,0.073,12.067,1.153
2023-06-24 04:56:49,"06/24/2023 05:55:24.709",0.3453,0.1214,12019.11,0.3495,0.1228,85.2618,43.0515,47.2835,-0.618,0.773,0.912,-2.4583,-0.443,1.063,0.069,12.071,1.151
2023-06-24 04:56:50,"06/24/2023 05:55:24.893",0.3466,0.122,12013.73,0.3508,0.1235,85.2699,43.0512,47.2761,-0.618,0.773,0.9121,-2.4583,-0.415,1.069,0.048,12.07,1.147
2023-06-24 04:56:50,"06/24/2023 05:55:24.985",0.3476,0.1218,12029.24,0.3519,0.1233,85.264,43.0509,47.2825,-0.618,0.7731,0.912,-2.4583,-0.389,1.059,0.029,12.073,1.128
2023-06-24 04:56:50,"06/24/2023 05:55:25.077",0.3479,0.1218,12039.65,0.3521,0.1233,85.2533,43.0504,47.2833,-0.618,0.773,0.9122,-2.4583,-0.396,1.069,0.015,12.067,1.14
2023-06-24 04:56:50,"06/24/2023 05:55:25.169",0.3484,0.1221,12022.3,0.3527,0.1236,85.2766,43.0511,47.2797,-0.618,0.773,0.9122,-2.4583,-0.381,1.053,0.077,12.066,1.119
2023-06-24 04:56:50,"06/24/2023 05:55:25.262",0.3494,0.1218,12024.42,0.3537,0.1233,85.2677,43.051,47.2817,-0.618,0.773,0.912,-2.4583,-0.416,1.075,0.072,12.076,1.152
2023-06-24 04:56:50,"06/24/2023 05:55:25.354",0.3495,0.1221,12013.13,0.3538,0.1236,85.2654,43.051,47.2805,-0.618,0.773,0.9121,-2.4583,-0.404,1.068,0.051,12.069,1.142
2023-06-24 04:56:50,"06/24/2023 05:55:25.446",0.35,0.1219,12061.61,0.3543,0.1234,85.2596,43.0505,47.2825,-0.618,0.773,0.9123,-2.4583,-0.345,1.11,0.027,12.052,1.162
2023-06-24 04:56:50,"06/24/2023 05:55:25.539",0.3497,0.122,12072.6,0.3539,0.1235,85.286,43.0504,47.2827,-0.618,0.773,0.912,-2.4583,-0.341,1.128,0.019,12.055,1.178
2023-06-24 04:56:50,"06/24/2023 05:55:25.631",0.3499,0.122,12078.89,0.3542,0.1235,85.2899,43.0503,47.2758,-0.618,0.7731,0.9119,-2.4583,-0.392,1.101,0.03,12.068,1.169
2023-06-24 04:56:50,"06/24/2023 05:55:25.723",0.3504,0.122,11999.18,0.3546,0.1235,85.2937,43.0505,47.2767,-0.618,0.773,0.912,-2.4583,-0.391,1.12,0.037,12.055,1.186
2023-06-24 04:56:51,"06/24/2023 05:55:25.814",0.3501,0.1219,11956.6,0.3543,0.1234,85.2683,43.0509,47.283,-0.618,0.773,0.9121,-2.4583,-0.352,1.094,0.006,12.048,1.149
2023-06-24 04:56:51,"06/24/2023 05:55:25.907",0.3503,0.1219,12047.65,0.3546,0.1234,85.2854,43.0498,47.2825,-0.618,0.773,0.9119,-2.4583,-0.361,1.077,-0.011,12.053,1.136
2023-06-24 04:56:51,"06/24/2023 05:55:26.091",0.3506,0.1221,12078.19,0.3549,0.1236,85.2809,43.0505,47.2801,-0.618,0.7731,0.9121,-2.4583,-0.403,1.061,0.025,12.073,1.134
2023-06-24 04:56:51,"06/24/2023 05:55:26.091",0.3506,0.1221,12078.19,0.3549,0.1236,85.2809,43.0505,47.2801,-0.618,0.7731,0.9121,-2.4583,-0.369,1.054,0.011,12.058,1.116
2023-06-24 04:56:51,"06/24/2023 05:55:26.210",0.3514,0.1225,12013.37,0.3557,0.124,85.2642,43.0504,47.2862,-0.618,0.773,0.9122,-2.4583,-0.36,1.056,-0.008,12.053,1.115
2023-06-24 04:56:51,"06/24/2023 05:55:26.398",0.3519,0.1219,11976.81,0.3562,0.1233,85.2638,43.0502,47.2841,-0.618,0.773,0.9119,-2.4583,-0.346,1.077,0.014,12.046,1.131
2023-06-24 04:56:51,"06/24/2023 05:55:26.491",0.3521,0.1225,12045.38,0.3564,0.124,85.2773,43.0501,47.2784,-0.618,0.773,0.9122,-2.4583,-0.354,1.073,0.016,12.053,1.13
2023-06-24 04:56:51,"06/24/2023 05:55:26.582",0.3523,0.1223,12076.74,0.3566,0.1238,85.2862,43.05,47.2794,-0.618,0.773,0.912,-2.4583,-0.358,1.066,0.02,12.051,1.124
2023-06-24 04:56:51,"06/24/2023 05:55:26.675",0.3522,0.1222,12006.92,0.3565,0.1237,85.2776,43.0505,47.2802,-0.618,0.773,0.9119,-2.4583,-0.324,1.072,0.017,12.029,1.12
2023-06-24 04:56:51,"06/24/2023 05:55:26.767",0.3528,0.1223,12021.49,0.3571,0.1237,85.2756,43.0508,47.2808,-0.618,0.773,0.912,-2.4583,-0.324,1.074,0.038,12.041,1.122
2023-06-24 04:56:52,"06/24/2023 05:55:26.859",0.3525,0.1226,12009.67,0.3568,0.1241,85.2937,43.05,47.2814,-0.618,0.773,0.9121,-2.4583,-0.334,1.086,0.03,12.031,1.137
2023-06-24 04:56:52,"06/24/2023 05:55:26.951",0.353,0.1223,12005.85,0.3573,0.1238,85.2579,43.0504,47.2871,-0.618,0.7729,0.9119,-2.4583,-0.341,1.073,0.044,12.046,1.126
2023-06-24 04:56:52,"06/24/2023 05:55:27.043",0.3511,0.1224,12017.36,0.3554,0.1239,85.2373,43.0518,47.2867,-0.618,0.773,0.912,-2.4583,-0.361,1.082,0.049,12.041,1.141
2023-06-24 04:56:52,"06/24/2023 05:55:27.136",0.3498,0.1218,11987.92,0.3541,0.1233,85.2458,43.0508,47.2873,-0.618,0.773,0.9121,-2.4583,-0.344,1.086,0.025,12.039,1.139
2023-06-24 04:56:52,"06/24/2023 05:55:27.228",0.348,0.1217,12022.74,0.3523,0.1232,85.2239,43.0516,47.2894,-0.618,0.773,0.9119,-2.4583,-0.325,1.085,0.022,12.041,1.133
2023-06-24 04:56:52,"06/24/2023 05:55:27.320",0.346,0.1218,12053.1,0.3502,0.1233,85.2249,43.0513,47.2904,-0.618,0.773,0.9117,-2.4583,-0.325,1.066,0.034,12.044,1.114
2023-06-24 04:56:52,"06/24/2023 05:55:27.412",0.3455,0.1213,12052.05,0.3497,0.1228,85.2544,43.0511,47.2878,-0.618,0.7729,0.9122,-2.4583,-0.336,1.071,0.006,12.047,1.123
2023-06-24 04:56:52,"06/24/2023 05:55:27.504",0.3444,0.1215,12023.24,0.3486,0.1229,85.2501,43.0504,47.282,-0.618,0.773,0.9122,-2.4583,-0.311,1.083,0.01,12.046,1.127
2023-06-24 04:56:52,"06/24/2023 05:55:27.688",0.345,0.1215,12037.29,0.3492,0.123,85.2577,43.0515,47.2803,-0.618,0.773,0.912,-2.4583,-0.3,1.082,0.036,12.051,1.123
2023-06-24 04:56:52,"06/24/2023 05:55:27.781",0.3447,0.1214,12063.4,0.3489,0.1229,85.2783,43.0505,47.2766,-0.618,0.773,0.9122,-2.4583,-0.327,1.088,0.035,12.039,1.136
2023-06-24 04:56:53,"06/24/2023 05:55:27.873",0.3443,0.1219,12026.62,0.3485,0.1233,85.2904,43.0493,47.2793,-0.618,0.7731,0.9123,-2.4583,-0.335,1.076,0.031,12.044,1.127
2023-06-24 04:56:53,"06/24/2023 05:55:27.965",0.3439,0.1214,12038.18,0.3481,0.1229,85.299,43.0495,47.2751,-0.618,0.773,0.9118,-2.4583,-0.324,1.086,0.011,12.042,1.133
2023-06-24 04:56:53,"06/24/2023 05:55:28.084",0.3438,0.1213,11992.04,0.348,0.1227,85.3083,43.0495,47.28,-0.618,0.773,0.9121,-2.4583,-0.312,1.065,0.035,12.041,1.11
2023-06-24 04:56:53,"06/24/2023 05:55:28.180",0.3432,0.1214,12017.24,0.3474,0.1229,85.2889,43.0497,47.2809,-0.618,0.773,0.9122,-2.4583,-0.294,1.082,0.029,12.034,1.122
2023-06-24 04:56:53,"06/24/2023 05:55:28.272",0.3437,0.1213,12083.72,0.3479,0.1228,85.2721,43.0508,47.2841,-0.618,0.773,0.9118,-2.4583,-0.334,1.078,0.034,12.044,1.129
2023-06-24 04:56:53,"06/24/2023 05:55:28.365",0.3434,0.1212,12049.37,0.3476,0.1227,85.263,43.051,47.2809,-0.618,0.773,0.9118,-2.4583,-0.337,1.073,0.027,12.029,1.124
2023-06-24 04:56:53,"06/24/2023 05:55:28.456",0.3437,0.1213,12007.14,0.3478,0.1228,85.2822,43.0517,47.2747,-0.618,0.773,0.9121,-2.4583,-0.338,1.067,0.023,12.034,1.119
2023-06-24 04:56:53,"06/24/2023 05:55:28.549",0.3437,0.1216,12020.04,0.3479,0.123,85.2634,43.0503,47.2761,-0.618,0.773,0.9122,-2.4583,-0.302,1.062,0.034,12.035,1.104
2023-06-24 04:56:53,"06/24/2023 05:55:28.641",0.3437,0.1217,11987.18,0.3478,0.1231,85.2587,43.0509,47.2763,-0.618,0.773,0.912,-2.4583,-0.309,1.096,0.052,12.031,1.139
2023-06-24 04:56:53,"06/24/2023 05:55:28.733",0.3445,0.1215,12002.45,0.3487,0.123,85.2615,43.0509,47.2792,-0.618,0.773,0.9121,-2.4583,-0.305,1.104,-0.002,12.019,1.146
2023-06-24 04:56:54,"06/24/2023 05:55:28.825",0.3438,0.1213,11990.38,0.348,0.1228,85.2876,43.0508,47.2746,-0.618,0.773,0.9123,-2.4583,-0.32,1.09,0.009,12.026,1.136
2023-06-24 04:56:54,"06/24/2023 05:55:28.917",0.3438,0.1217,12042.66,0.348,0.1232,85.2632,43.0506,47.2811,-0.618,0.773,0.9119,-2.4583,-0.332,1.1,-0.004,12.018,1.149
2023-06-24 04:56:54,"06/24/2023 05:55:29.010",0.3436,0.1213,12054.73,0.3477,0.1228,85.3054,43.0501,47.2769,-0.618,0.773,0.9119,-2.4583,-0.331,1.093,-0.022,12.024,1.142
2023-06-24 04:56:54,"06/24/2023 05:55:29.194",0.3434,0.1215,12079.81,0.3476,0.123,85.2733,43.051,47.2773,-0.618,0.773,0.9124,-2.4583,-0.329,1.084,0.009,12.022,1.133
2023-06-24 04:56:54,"06/24/2023 05:55:29.286",0.343,0.1213,12002.03,0.3472,0.1228,85.2732,43.0518,47.2776,-0.618,0.773,0.9119,-2.4583,-0.299,1.091,-0.017,12.007,1.131
2023-06-24 04:56:54,"06/24/2023 05:55:29.378",0.3432,0.1213,12026.92,0.3474,0.1228,85.3004,43.0502,47.2676,-0.618,0.773,0.912,-2.4583,-0.293,1.068,0.006,12.021,1.108
2023-06-24 04:56:54,"06/24/2023 05:55:29.470",0.3436,0.1212,12062.65,0.3478,0.1227,85.2968,43.0502,47.2721,-0.618,0.773,0.9122,-2.4583,-0.296,1.063,0.003,12.022,1.103
2023-06-24 04:56:54,"06/24/2023 05:55:29.562",0.3436,0.1216,12034.31,0.3478,0.1231,85.2681,43.0512,47.2773,-0.618,0.773,0.9123,-2.4583,-0.324,1.144,0.033,12.064,1.189
2023-06-24 04:56:54,"06/24/2023 05:55:29.655",0.3441,0.1213,12026.94,0.3482,0.1227,85.2395,43.0517,47.2826,-0.618,0.773,0.9118,-2.4583,-0.358,1.131,-0.017,12.089,1.186
2023-06-24 04:56:54,"06/24/2023 05:55:29.747",0.3447,0.1216,11977.72,0.3489,0.1231,85.2514,43.0513,47.2779,-0.618,0.773,0.912,-2.4583,-0.335,1.135,0.002,12.078,1.183
2023-06-24 04:56:55,"06/24/2023 05:55:29.839",0.3447,0.1212,11959.57,0.3488,0.1227,85.2726,43.0506,47.2732,-0.618,0.773,0.9123,-2.4583,-0.353,1.196,0.011,12.053,1.247
2023-06-24 04:56:55,"06/24/2023 05:55:29.945",0.3446,0.1213,12020.58,0.3488,0.1228,85.28,43.0509,47.2752,-0.6181,0.773,0.912,-2.4583,-0.368,1.127,0.014,12.04,1.186
2023-06-24 04:56:55,"06/24/2023 05:55:30.036",0.3442,0.1211,11998.76,0.3484,0.1226,85.2645,43.0506,47.2719,-0.6181,0.773,0.9119,-2.4583,-0.37,1.124,-0.005,12.043,1.183
2023-06-24 04:56:55,"06/24/2023 05:55:30.128",0.3444,0.1212,12072.34,0.3486,0.1227,85.2754,43.0504,47.2714,-0.6181,0.773,0.9122,-2.4583,-0.383,1.108,0.005,12.052,1.172
2023-06-24 04:56:55,"06/24/2023 05:55:30.220",0.3442,0.1214,11979.35,0.3484,0.1229,85.2489,43.0519,47.2792,-0.6181,0.773,0.9122,-2.4583,-0.362,1.14,0.026,12.101,1.197
2023-06-24 04:56:55,"06/24/2023 05:55:30.312",0.3445,0.1214,12005.51,0.3487,0.1229,85.2613,43.0509,47.2744,-0.6181,0.773,0.912,-2.4583,-0.335,1.147,0.023,12.073,1.195
2023-06-24 04:56:55,"06/24/2023 05:55:30.496",0.3444,0.1213,11933.71,0.3485,0.1227,85.2591,43.0505,47.2708,-0.6181,0.773,0.9123,-2.4583,-0.331,1.112,-0.005,12.047,1.16
2023-06-24 04:56:55,"06/24/2023 05:55:30.588",0.3443,0.1216,12019.86,0.3485,0.1231,85.2828,43.0508,47.2705,-0.6181,0.7731,0.9119,-2.4583,-0.255,1.101,-0.013,12.067,1.13
2023-06-24 04:56:55,"06/24/2023 05:55:30.681",0.3447,0.1212,11974.07,0.3489,0.1227,85.3042,43.051,47.2638,-0.6181,0.773,0.9119,-2.4583,-0.291,1.113,0.041,12.047,1.151
2023-06-24 04:56:55,"06/24/2023 05:55:30.773",0.3448,0.1215,12031.78,0.349,0.1229,85.3343,43.0501,47.2564,-0.6181,0.7731,0.9122,-2.4583,-0.286,1.11,0.026,12.029,1.146
2023-06-24 04:56:56,"06/24/2023 05:55:30.865",0.3449,0.1214,11999.91,0.3491,0.1229,85.3292,43.05,47.2584,-0.6181,0.773,0.9124,-2.4583,-0.287,1.116,0.048,12.049,1.152
2023-06-24 04:56:56,"06/24/2023 05:55:30.957",0.3447,0.1215,11970.28,0.3488,0.123,85.3151,43.051,47.2611,-0.6181,0.773,0.9119,-2.4583,-0.303,1.131,0.052,12.053,1.17
2023-06-24 04:56:56,"06/24/2023 05:55:31.050",0.3441,0.1213,12021.33,0.3483,0.1227,85.299,43.0498,47.2622,-0.6181,0.773,0.912,-2.4583,-0.354,1.085,0.012,12.058,1.141
2023-06-24 04:56:56,"06/24/2023 05:55:31.141",0.3435,0.1214,11971.72,0.3477,0.1229,85.2989,43.0501,47.2627,-0.6181,0.773,0.9122,-2.4583,-0.34,1.108,0.046,12.044,1.159
2023-06-24 04:56:56,"06/24/2023 05:55:31.234",0.3434,0.1214,12013.89,0.3476,0.1229,85.2856,43.0495,47.2584,-0.6181,0.773,0.9122,-2.4583,-0.36,1.117,0.035,12.07,1.174
2023-06-24 04:56:56,"06/24/2023 05:55:31.326",0.3438,0.1213,12016.86,0.3479,0.1228,85.3041,43.0505,47.2605,-0.6181,0.773,0.9119,-2.4583,-0.385,1.115,0.046,12.134,1.18
2023-06-24 04:56:56,"06/24/2023 05:55:31.418",0.3438,0.1213,11988.74,0.348,0.1228,85.2946,43.0501,47.2617,-0.6181,0.773,0.912,-2.4583,-0.392,1.103,0.024,12.153,1.171
2023-06-24 04:56:56,"06/24/2023 05:55:31.510",0.3441,0.1213,11946.26,0.3483,0.1227,85.2911,43.0506,47.2557,-0.6181,0.773,0.9123,-2.4583,-0.401,1.107,0.029,12.125,1.177
2023-06-24 04:56:56,"06/24/2023 05:55:31.694",0.3438,0.1211,11934.21,0.348,0.1226,85.2817,43.0507,47.2552,-0.6181,0.773,0.9119,-2.4583,-0.424,1.111,0.094,12.177,1.189
2023-06-24 04:56:56,"06/24/2023 05:55:31.694",0.3438,0.1211,11934.21,0.348,0.1226,85.2817,43.0507,47.2552,-0.6181,0.773,0.9119,-2.4583,-0.373,1.095,0.074,12.192,1.157
2023-06-24 04:56:57,"06/24/2023 05:55:31.813",0.3445,0.1212,12007.32,0.3487,0.1226,85.2629,43.051,47.2674,-0.6181,0.773,0.9121,-2.4583,-0.35,1.095,0.064,12.185,1.149
2023-06-24 04:56:57,"06/24/2023 05:55:31.909",0.3446,0.1214,12053.52,0.3488,0.1229,85.2597,43.0514,47.2664,-0.6181,0.7731,0.9122,-2.4583,-0.363,1.103,0.071,12.17,1.161
2023-06-24 04:56:57,"06/24/2023 05:55:32.002",0.3447,0.1213,11981.43,0.3489,0.1227,85.2733,43.0502,47.2579,-0.6181,0.773,0.9119,-2.4583,-0.321,1.083,0.098,12.113,1.13
2023-06-24 04:56:57,"06/24/2023 05:55:32.186",0.3441,0.1215,12031.59,0.3483,0.1229,85.2677,43.0513,47.2611,-0.6181,0.773,0.9122,-2.4583,-0.324,1.1,0.109,12.1,1.147
2023-06-24 04:56:57,"06/24/2023 05:55:32.278",0.3444,0.1215,12056.09,0.3486,0.123,85.2519,43.0513,47.2661,-0.6181,0.773,0.9118,-2.4583,-0.335,1.11,0.102,12.082,1.16
2023-06-24 04:56:57,"06/24/2023 05:55:32.370",0.344,0.1214,11978.52,0.3482,0.1228,85.2772,43.0505,47.2602,-0.6181,0.773,0.9118,-2.4583,-0.322,1.112,0.068,12.041,1.157
2023-06-24 04:56:57,"06/24/2023 05:55:32.462",0.3447,0.1214,12071.07,0.3489,0.1228,85.2816,43.0508,47.26,-0.6181,0.7729,0.9121,-2.4583,-0.349,1.095,0.116,12.029,1.149
2023-06-24 04:56:57,"06/24/2023 05:55:32.555",0.3453,0.1215,12032.19,0.3495,0.123,85.2794,43.0503,47.2621,-0.6181,0.7731,0.9123,-2.4583,-0.364,1.103,0.115,12.038,1.161
2023-06-24 04:56:57,"06/24/2023 05:55:32.647",0.3448,0.1213,11996.91,0.349,0.1228,85.2634,43.0507,47.2593,-0.6181,0.773,0.9119,-2.4583,-0.351,1.039,0.149,12.04,1.097
2023-06-24 04:56:57,"06/24/2023 05:55:32.739",0.3455,0.1213,12021.51,0.3497,0.1228,85.2552,43.051,47.2602,-0.6181,0.7731,0.9119,-2.4583,-0.369,1.071,0.134,12.04,1.132
2023-06-24 04:56:58,"06/24/2023 05:55:32.831",0.3464,0.1213,11952.14,0.3506,0.1227,85.2872,43.0505,47.2551,-0.6181,0.773,0.9122,-2.4583,-0.369,1.069,0.113,12.055,1.131
2023-06-24 04:56:58,"06/24/2023 05:55:32.924",0.346,0.1218,11986.66,0.3502,0.1232,85.2958,43.0495,47.2531,-0.6181,0.7731,0.9123,-2.4583,-0.391,1.027,0.137,12.07,1.099
2023-06-24 04:56:58,"06/24/2023 05:55:33.015",0.3467,0.1216,11997.9,0.3509,0.1231,85.2668,43.0506,47.2569,-0.6182,0.7731,0.9119,-2.4583,-0.369,1.022,0.129,12.068,1.087
2023-06-24 04:56:58,"06/24/2023 05:55:33.108",0.3468,0.1217,12091.17,0.3511,0.1232,85.29,43.0507,47.2504,-0.6182,0.7731,0.912,-2.4583,-0.414,1.035,0.096,12.056,1.115
2023-06-24 04:56:58,"06/24/2023 05:55:33.292",0.3463,0.1218,12023.96,0.3506,0.1233,85.3197,43.0501,47.2461,-0.6182,0.7731,0.9121,-2.4583,-0.4,1.03,0.141,12.074,1.105
2023-06-24 04:56:58,"06/24/2023 05:55:33.384",0.3464,0.1217,11945.24,0.3505,0.1232,85.2961,43.0502,47.2556,-0.6182,0.7731,0.912,-2.4583,-0.397,1.067,0.167,12.114,1.138
2023-06-24 04:56:58,"06/24/2023 05:55:33.476",0.3465,0.122,12016.95,0.3508,0.1235,85.2873,43.0504,47.2568,-0.6182,0.773,0.9121,-2.4583,-0.389,1.079,0.146,12.081,1.147
2023-06-24 04:56:58,"06/24/2023 05:55:33.568",0.3469,0.122,11961.5,0.3511,0.1234,85.2803,43.0503,47.255,-0.6182,0.773,0.9123,-2.4583,-0.356,1.053,0.107,12.049,1.111
2023-06-24 04:56:58,"06/24/2023 05:55:33.687",0.3469,0.1217,11961.72,0.3511,0.1232,85.2351,43.0517,47.2597,-0.6182,0.773,0.912,-2.4583,-0.324,1.072,0.122,12.018,1.12
2023-06-24 04:56:58,"06/24/2023 05:55:33.783",0.3473,0.1219,11913.75,0.3515,0.1234,85.2426,43.0512,47.2572,-0.6182,0.773,0.9122,-2.4583,-0.312,1.084,0.094,12.018,1.128
2023-06-24 04:56:59,"06/24/2023 05:55:33.876",0.3463,0.1221,11967.33,0.3505,0.1235,85.2871,43.0516,47.2529,-0.6182,0.7731,0.9122,-2.4583,-0.315,1.098,0.096,12.053,1.143
2023-06-24 04:56:59,"06/24/2023 05:55:33.968",0.3463,0.1218,12072.38,0.3505,0.1233,85.311,43.0513,47.2457,-0.6182,0.773,0.912,-2.4583,-0.314,1.125,0.102,12.036,1.168
2023-06-24 04:56:59,"06/24/2023 05:55:34.060",0.3462,0.1216,12001.71,0.3504,0.1231,85.2962,43.0496,47.2486,-0.6182,0.773,0.9119,-2.4583,-0.338,1.106,0.111,12.018,1.156
2023-06-24 04:56:59,"06/24/2023 05:55:34.152",0.3464,0.1218,11941.3,0.3506,0.1232,85.2951,43.0504,47.2502,-0.6182,0.773,0.9123,-2.4583,-0.323,1.177,0.127,12.032,1.221
2023-06-24 04:56:59,"06/24/2023 05:55:34.244",0.3468,0.1222,11985.82,0.351,0.1237,85.3077,43.0499,47.2453,-0.6182,0.773,0.9123,-2.4583,-0.367,1.148,0.116,12.027,1.206
2023-06-24 04:56:59,"06/24/2023 05:55:34.336",0.3471,0.1217,11972.94,0.3513,0.1232,85.3218,43.0502,47.2488,-0.6182,0.7731,0.912,-2.4583,-0.376,1.126,0.162,12.042,1.187
2023-06-24 04:56:59,"06/24/2023 05:55:34.429",0.3471,0.122,12026.49,0.3513,0.1235,85.2854,43.0499,47.2499,-0.6182,0.7731,0.912,-2.4583,-0.339,1.132,0.117,12.03,1.181
2023-06-24 04:56:59,"06/24/2023 05:55:34.521",0.3478,0.1215,12000.22,0.352,0.123,85.3093,43.05,47.2472,-0.6182,0.7731,0.9123,-2.4583,-0.348,1.148,0.105,12.065,1.2
2023-06-24 04:56:59,"06/24/2023 05:55:34.613",0.3477,0.1219,12010.56,0.3519,0.1234,85.3004,43.0504,47.2503,-0.6182,0.773,0.912,-2.4583,-0.374,1.145,0.131,12.064,1.205
2023-06-24 04:56:59,"06/24/2023 05:55:34.705",0.3483,0.1221,11998.79,0.3526,0.1236,85.3068,43.0509,47.2486,-0.6182,0.7731,0.912,-2.4583,-0.347,1.146,0.123,12.078,1.197
2023-06-24 04:57:00,"06/24/2023 05:55:34.890",0.3487,0.1223,12034.4,0.3529,0.1238,85.289,43.051,47.2529,-0.6182,0.7731,0.9123,-2.4583,-0.345,1.147,0.088,12.069,1.198
2023-06-24 04:57:00,"06/24/2023 05:55:34.982",0.3494,0.122,11964.22,0.3537,0.1235,85.2954,43.0506,47.2477,-0.6182,0.7731,0.912,-2.4583,-0.319,1.137,0.096,12.064,1.181
2023-06-24 04:57:00,"06/24/2023 05:55:35.074",0.349,0.1221,11984.62,0.3532,0.1235,85.2799,43.0505,47.2456,-0.6182,0.7731,0.9118,-2.4583,-0.316,1.188,0.101,12.079,1.229
2023-06-24 04:57:00,"06/24/2023 05:55:35.166",0.3494,0.1219,12095.83,0.3537,0.1234,85.2844,43.0509,47.2553,-0.6182,0.7731,0.912,-2.4583,-0.326,1.196,0.138,12.07,1.239
2023-06-24 04:57:00,"06/24/2023 05:55:35.258",0.3488,0.122,12029.38,0.353,0.1235,85.2627,43.0513,47.2573,-0.6182,0.7731,0.9121,-2.4583,-0.307,1.179,0.111,12.052,1.218
2023-06-24 04:57:00,"06/24/2023 05:55:35.350",0.3489,0.1218,12060.17,0.3532,0.1233,85.2613,43.0509,47.2606,-0.6182,0.773,0.9119,-2.4583,-0.306,1.206,0.132,12.081,1.244
2023-06-24 04:57:00,"06/24/2023 05:55:35.442",0.3486,0.1218,11957.6,0.3528,0.1233,85.2676,43.0506,47.2545,-0.6182,0.773,0.912,-2.4583,-0.343,1.16,0.163,12.051,1.21
2023-06-24 04:57:00,"06/24/2023 05:55:35.548",0.3484,0.1218,12046.49,0.3527,0.1233,85.2887,43.0506,47.2522,-0.6182,0.7731,0.9122,-2.4583,-0.381,1.175,0.164,12.047,1.236
2023-06-24 04:57:00,"06/24/2023 05:55:35.639",0.3482,0.1217,12019.32,0.3524,0.1232,85.2833,43.0507,47.2509,-0.6182,0.773,0.9118,-2.4583,-0.393,1.188,0.199,12.026,1.251
2023-06-24 04:57:00,"06/24/2023 05:55:35.731",0.3484,0.122,11998.1,0.3526,0.1235,85.3231,43.0506,47.2419,-0.6182,0.7731,0.9118,-2.4583,-0.389,1.19,0.141,12.031,1.252
2023-06-24 04:57:01,"06/24/2023 05:55:35.823",0.3486,0.1218,12018.92,0.3529,0.1233,85.3116,43.0501,47.2484,-0.6182,0.7731,0.9123,-2.4583,-0.369,1.189,0.136,12.042,1.245
2023-06-24 04:57:01,"06/24/2023 05:55:35.916",0.3483,0.1218,12034.04,0.3526,0.1233,85.3026,43.0497,47.2489,-0.6182,0.7731,0.9122,-2.4583,-0.372,1.18,0.157,12.046,1.237
2023-06-24 04:57:01,"06/24/2023 05:55:36.008",0.348,0.1217,12046.55,0.3522,0.1232,85.2893,43.0506,47.2464,-0.6182,0.7731,0.9118,-2.4583,-0.382,1.182,0.183,12.047,1.242
2023-06-24 04:57:01,"06/24/2023 05:55:36.192",0.3491,0.1219,12068.53,0.3534,0.1234,85.3019,43.0499,47.2445,-0.6181,0.773,0.9122,-2.4583,-0.378,1.194,0.163,12.044,1.252
2023-06-24 04:57:01,"06/24/2023 05:55:36.284",0.3495,0.1223,12026.27,0.3538,0.1238,85.3354,43.0495,47.2444,-0.6181,0.7731,0.9123,-2.4583,-0.35,1.195,0.171,12.078,1.245
2023-06-24 04:57:01,"06/24/2023 05:55:36.376",0.35,0.1221,12038.21,0.3543,0.1236,85.3117,43.0502,47.2488,-0.6181,0.773,0.912,-2.4583,-0.36,1.196,0.185,12.075,1.25
2023-06-24 04:57:01,"06/24/2023 05:55:36.468",0.3501,0.1219,11988.24,0.3543,0.1234,85.2844,43.0502,47.2496,-0.6181,0.773,0.912,-2.4583,-0.364,1.226,0.18,12.072,1.279
2023-06-24 04:57:01,"06/24/2023 05:55:36.561",0.3497,0.1221,11944.33,0.3539,0.1236,85.2878,43.0508,47.249,-0.6181,0.7731,0.9124,-2.4583,-0.364,1.221,0.155,12.102,1.274
2023-06-24 04:57:01,"06/24/2023 05:55:36.653",0.3494,0.1221,12061.27,0.3536,0.1236,85.2836,43.05,47.253,-0.6181,0.7731,0.9121,-2.4583,-0.364,1.208,0.143,12.107,1.262
2023-06-24 04:57:01,"06/24/2023 05:55:36.745",0.3495,0.122,12070.96,0.3538,0.1235,85.2702,43.0513,47.2541,-0.6181,0.773,0.912,-2.4583,-0.357,1.224,0.132,12.103,1.275
2023-06-24 04:57:02,"06/24/2023 05:55:36.837",0.3496,0.1222,12054.2,0.3539,0.1237,85.2874,43.0507,47.2517,-0.6181,0.773,0.9121,-2.4583,-0.347,1.217,0.139,12.11,1.266
2023-06-24 04:57:02,"06/24/2023 05:55:36.929",0.3497,0.1216,12074.2,0.3539,0.1231,85.2964,43.0507,47.2516,-0.6181,0.7731,0.9123,-2.4583,-0.348,1.219,0.141,12.114,1.268
2023-06-24 04:57:02,"06/24/2023 05:55:37.021",0.3493,0.1217,12089.78,0.3536,0.1232,85.2905,43.0501,47.2469,-0.6181,0.773,0.9121,-2.4583,-0.361,1.208,0.151,12.108,1.26
2023-06-24 04:57:02,"06/24/2023 05:55:37.114",0.3479,0.1217,12018.6,0.3522,0.1232,85.3273,43.051,47.2497,-0.6181,0.773,0.9121,-2.4583,-0.343,1.219,0.137,12.096,1.267
2023-06-24 04:57:02,"06/24/2023 05:55:37.206",0.3474,0.1214,12049.18,0.3516,0.1229,85.2985,43.0502,47.2519,-0.6181,0.7731,0.9122,-2.4583,-0.335,1.21,0.123,12.101,1.255
2023-06-24 04:57:02,"06/24/2023 05:55:37.298",0.3461,0.1218,11994.62,0.3503,0.1232,85.3068,43.0502,47.252,-0.6181,0.773,0.912,-2.4583,-0.364,1.209,0.121,12.112,1.263
2023-06-24 04:57:02,"06/24/2023 05:55:37.495",0.3451,0.1211,12016.84,0.3493,0.1225,85.2619,43.0515,47.26,-0.6181,0.773,0.9123,-2.4583,-0.347,1.21,0.14,12.103,1.259
2023-06-24 04:57:02,"06/24/2023 05:55:37.587",0.3439,0.1216,12014.8,0.3481,0.1231,85.2862,43.0498,47.2507,-0.6181,0.7731,0.9123,-2.4583,-0.372,1.235,0.143,12.107,1.29
2023-06-24 04:57:02,"06/24/2023 05:55:37.679",0.3433,0.1216,12018.84,0.3475,0.123,85.2661,43.0515,47.257,-0.6181,0.7731,0.9119,-2.4583,-0.343,1.24,0.108,12.095,1.286
2023-06-24 04:57:02,"06/24/2023 05:55:37.771",0.3433,0.1213,12010.4,0.3475,0.1228,85.2539,43.0509,47.2619,-0.6181,0.773,0.9119,-2.4583,-0.38,1.202,0.112,12.107,1.26
2023-06-24 04:57:03,"06/24/2023 05:55:37.863",0.3436,0.1216,11920.47,0.3477,0.1231,85.2619,43.0504,47.2498,-0.6181,0.7731,0.9122,-2.4583,-0.36,1.259,0.093,12.108,1.309
2023-06-24 04:57:03,"06/24/2023 05:55:37.955",0.3449,0.1216,11988.45,0.3491,0.1231,85.2828,43.0502,47.2578,-0.6181,0.7731,0.9121,-2.4583,-0.336,1.269,0.064,12.117,1.312
2023-06-24 04:57:03,"06/24/2023 05:55:38.048",0.3458,0.1217,12008.58,0.35,0.1232,85.2564,43.051,47.2582,-0.6181,0.7731,0.9118,-2.4583,-0.325,1.248,0.066,12.106,1.29
2023-06-24 04:57:03,"06/24/2023 05:55:38.140",0.346,0.1217,12002.34,0.3502,0.1232,85.2569,43.0508,47.2589,-0.6181,0.773,0.9119,-2.4583,-0.34,1.246,0.083,12.103,1.291
2023-06-24 04:57:03,"06/24/2023 05:55:38.232",0.346,0.1219,12025.48,0.3502,0.1234,85.2439,43.051,47.258,-0.6181,0.7731,0.9124,-2.4583,-0.339,1.245,0.077,12.108,1.29
2023-06-24 04:57:03,"06/24/2023 05:55:38.324",0.3457,0.1216,11968.24,0.3499,0.123,85.2656,43.0512,47.2573,-0.6181,0.773,0.912,-2.4583,-0.332,1.217,0.104,12.102,1.261
2023-06-24 04:57:03,"06/24/2023 05:55:38.416",0.3457,0.1215,12028.64,0.3499,0.123,85.2901,43.0507,47.2502,-0.6181,0.7731,0.9119,-2.4583,-0.311,1.204,0.088,12.099,1.243
2023-06-24 04:57:03,"06/24/2023 05:55:38.509",0.346,0.1216,12034.46,0.3502,0.1231,85.2732,43.0513,47.2558,-0.6181,0.7731,0.912,-2.4583,-0.322,1.2,0.071,12.095,1.242
2023-06-24 04:57:03,"06/24/2023 05:55:38.693",0.3468,0.1217,12020.67,0.351,0.1232,85.2882,43.0502,47.2501,-0.6181,0.773,0.912,-2.4583,-0.334,1.217,0.082,12.106,1.262
2023-06-24 04:57:03,"06/24/2023 05:55:38.785",0.3475,0.1216,12034.71,0.3518,0.1231,85.2384,43.0511,47.2651,-0.6181,0.773,0.9121,-2.4583,-0.334,1.236,0.085,12.097,1.281
2023-06-24 04:57:04,"06/24/2023 05:55:38.877",0.3473,0.1215,11994,0.3515,0.123,85.2575,43.0501,47.2605,-0.6181,0.773,0.9122,-2.4583,-0.306,1.203,0.106,12.089,1.242
2023-06-24 04:57:04,"06/24/2023 05:55:38.969",0.3459,0.1221,11974.99,0.3501,0.1236,85.2662,43.0499,47.257,-0.6181,0.773,0.9123,-2.4583,-0.303,1.215,0.1,12.104,1.252
2023-06-24 04:57:04,"06/24/2023 05:55:39.061",0.3451,0.1214,12046.96,0.3493,0.1229,85.2398,43.0511,47.259,-0.6181,0.7731,0.912,-2.4583,-0.322,1.209,0.119,12.097,1.251
2023-06-24 04:57:04,"06/24/2023 05:55:39.153",0.344,0.1213,11983.93,0.3481,0.1228,85.2539,43.0512,47.2668,-0.618,0.7731,0.9119,-2.4583,-0.317,1.197,0.103,12.102,1.239
2023-06-24 04:57:04,"06/24/2023 05:55:39.259",0.3428,0.1213,11971.83,0.347,0.1228,85.2603,43.0516,47.2606,-0.618,0.7731,0.9122,-2.4583,-0.329,1.217,0.15,12.083,1.261
2023-06-24 04:57:04,"06/24/2023 05:55:39.350",0.342,0.1212,12033.41,0.3462,0.1227,85.2602,43.0499,47.2564,-0.618,0.773,0.9119,-2.4583,-0.324,1.21,0.133,12.088,1.253
2023-06-24 04:57:04,"06/24/2023 05:55:39.442",0.3414,0.1211,12033.1,0.3456,0.1226,85.2769,43.0508,47.2596,-0.618,0.773,0.912,-2.4583,-0.312,1.234,0.109,12.091,1.273
2023-06-24 04:57:04,"06/24/2023 05:55:39.534",0.3413,0.1213,11943.75,0.3454,0.1227,85.2492,43.0519,47.2666,-0.618,0.773,0.9122,-2.4583,-0.306,1.239,0.089,12.098,1.276
2023-06-24 04:57:04,"06/24/2023 05:55:39.627",0.3411,0.1212,12018.52,0.3453,0.1227,85.242,43.0517,47.2584,-0.618,0.7731,0.9123,-2.4583,-0.306,1.223,0.082,12.084,1.261
2023-06-24 04:57:04,"06/24/2023 05:55:39.719",0.3404,0.1213,11970.77,0.3445,0.1228,85.2387,43.0512,47.2651,-0.618,0.7731,0.9118,-2.4583,-0.303,1.214,0.078,12.081,1.251
2023-06-24 04:57:05,"06/24/2023 05:55:39.811",0.3405,0.1211,11999.27,0.3446,0.1226,85.2364,43.0516,47.2643,-0.618,0.773,0.912,-2.4583,-0.303,1.173,0.091,12.095,1.211
2023-06-24 04:57:05,"06/24/2023 05:55:39.995",0.3407,0.1212,12045.28,0.3449,0.1227,85.2801,43.0505,47.2599,-0.618,0.773,0.912,-2.4583,-0.331,1.213,0.072,12.102,1.258
2023-06-24 04:57:05,"06/24/2023 05:55:40.088",0.3406,0.1211,11967.65,0.3447,0.1226,85.2617,43.0516,47.2554,-0.618,0.7731,0.9119,-2.4583,-0.346,1.229,0.095,12.092,1.276
2023-06-24 04:57:05,"06/24/2023 05:55:40.180",0.3405,0.1208,11995.16,0.3446,0.1222,85.2731,43.051,47.2579,-0.618,0.7731,0.9121,-2.4583,-0.32,1.213,0.062,12.086,1.255
2023-06-24 04:57:05,"06/24/2023 05:55:40.272",0.3408,0.1211,12007.4,0.3449,0.1226,85.2814,43.0503,47.258,-0.618,0.7731,0.9122,-2.4583,-0.364,1.249,0.113,12.101,1.301
2023-06-24 04:57:05,"06/24/2023 05:55:40.364",0.3405,0.1211,11986.53,0.3447,0.1226,85.2753,43.0516,47.2607,-0.618,0.7731,0.912,-2.4583,-0.35,1.231,0.078,12.094,1.28
2023-06-24 04:57:05,"06/24/2023 05:55:40.456",0.3404,0.121,11961.87,0.3445,0.1224,85.2565,43.0504,47.2654,-0.618,0.7731,0.9118,-2.4583,-0.348,1.206,0.089,12.101,1.255
2023-06-24 04:57:05,"06/24/2023 05:55:40.548",0.3405,0.1209,12062.72,0.3446,0.1224,85.2668,43.0502,47.2608,-0.618,0.773,0.9122,-2.4583,-0.344,1.225,0.097,12.105,1.272
2023-06-24 04:57:05,"06/24/2023 05:55:40.640",0.3405,0.1211,11971.37,0.3446,0.1225,85.3048,43.0489,47.2592,-0.618,0.7731,0.9123,-2.4583,-0.334,1.232,0.055,12.096,1.277
2023-06-24 04:57:05,"06/24/2023 05:55:40.732",0.3406,0.1212,11999.8,0.3447,0.1226,85.2928,43.0506,47.2589,-0.618,0.7731,0.9121,-2.4583,-0.354,1.207,0.091,12.102,1.258
2023-06-24 04:57:06,"06/24/2023 05:55:40.825",0.3406,0.1211,11976.59,0.3448,0.1225,85.2794,43.05,47.2623,-0.618,0.7731,0.912,-2.4583,-0.363,1.179,0.079,12.111,1.234
2023-06-24 04:57:06,"06/24/2023 05:55:40.917",0.3402,0.1211,12022.49,0.3444,0.1225,85.3152,43.0505,47.2573,-0.618,0.7731,0.9122,-2.4583,-0.34,1.178,0.061,12.089,1.226
2023-06-24 04:57:06,"06/24/2023 05:55:41.009",0.3407,0.1211,12108.97,0.3448,0.1226,85.2694,43.0507,47.2559,-0.618,0.773,0.9119,-2.4583,-0.366,1.189,0.05,12.081,1.244
2023-06-24 04:57:06,"06/24/2023 05:55:41.115",0.3404,0.1211,12081.32,0.3445,0.1226,85.2536,43.0511,47.2657,-0.618,0.773,0.9121,-2.4583,-0.376,1.213,0.065,12.094,1.27
2023-06-24 04:57:06,"06/24/2023 05:55:41.206",0.3408,0.1212,12021.87,0.3449,0.1226,85.2936,43.0507,47.2561,-0.618,0.7731,0.9122,-2.4583,-0.377,1.178,0.055,12.104,1.237
2023-06-24 04:57:06,"06/24/2023 05:55:41.390",0.3407,0.1211,12000.27,0.3449,0.1226,85.2798,43.0517,47.2591,-0.618,0.7731,0.9118,-2.4583,-0.37,1.2,0.065,12.099,1.255
2023-06-24 04:57:06,"06/24/2023 05:55:41.482",0.3407,0.1209,12017.39,0.3448,0.1224,85.2702,43.0506,47.2613,-0.618,0.773,0.912,-2.4583,-0.384,1.177,0.083,12.105,1.238
2023-06-24 04:57:06,"06/24/2023 05:55:41.575",0.341,0.1208,12001.85,0.3451,0.1223,85.2742,43.0502,47.2655,-0.618,0.773,0.9123,-2.4583,-0.399,1.199,0.057,12.104,1.263
2023-06-24 04:57:06,"06/24/2023 05:55:41.667",0.341,0.1212,12025.28,0.3452,0.1227,85.2454,43.0501,47.2647,-0.618,0.7731,0.9121,-2.4583,-0.43,1.184,0.056,12.122,1.259
2023-06-24 04:57:06,"06/24/2023 05:55:41.759",0.3404,0.1214,12017.75,0.3446,0.1229,85.2593,43.051,47.2656,-0.618,0.7731,0.9119,-2.4583,-0.404,1.175,0.079,12.112,1.243
2023-06-24 04:57:07,"06/24/2023 05:55:41.851",0.341,0.121,12032.07,0.3452,0.1225,85.2475,43.0513,47.2664,-0.618,0.7731,0.9121,-2.4583,-0.385,1.161,0.076,12.109,1.223
2023-06-24 04:57:07,"06/24/2023 05:55:41.943",0.3406,0.1212,12021.67,0.3447,0.1227,85.2606,43.0507,47.2694,-0.618,0.7731,0.9122,-2.4583,-0.398,1.188,0.057,12.106,1.253
2023-06-24 04:57:07,"06/24/2023 05:55:42.035",0.3406,0.1213,12086.29,0.3448,0.1228,85.2524,43.0515,47.2674,-0.618,0.7732,0.9119,-2.4583,-0.386,1.178,0.044,12.1,1.239
2023-06-24 04:57:07,"06/24/2023 05:55:42.127",0.3406,0.1212,11969.62,0.3448,0.1227,85.2951,43.0496,47.2615,-0.618,0.7732,0.9118,-2.4583,-0.398,1.159,0.064,12.106,1.226
2023-06-24 04:57:07,"06/24/2023 05:55:42.219",0.3403,0.121,11992.24,0.3444,0.1225,85.2864,43.0504,47.2608,-0.618,0.7731,0.9122,-2.4583,-0.388,1.157,0.056,12.11,1.22
2023-06-24 04:57:07,"06/24/2023 05:55:42.312",0.3408,0.1212,12005.67,0.3449,0.1227,85.2955,43.0505,47.2563,-0.618,0.773,0.9123,-2.4583,-0.397,1.147,0.05,12.115,1.214
2023-06-24 04:57:07,"06/24/2023 05:55:42.496",0.3406,0.1211,12033.28,0.3448,0.1226,85.265,43.0509,47.2681,-0.618,0.7732,0.912,-2.4583,-0.387,1.167,0.074,12.114,1.229
2023-06-24 04:57:07,"06/24/2023 05:55:42.588",0.3411,0.1211,12012.58,0.3453,0.1226,85.2931,43.0496,47.2614,-0.618,0.7731,0.9121,-2.4583,-0.384,1.158,0.077,12.093,1.22
2023-06-24 04:57:07,"06/24/2023 05:55:42.681",0.3404,0.1211,12027.08,0.3445,0.1226,85.2927,43.0506,47.258,-0.618,0.773,0.9119,-2.4583,-0.366,1.16,0.073,12.092,1.216
2023-06-24 04:57:07,"06/24/2023 05:55:42.773",0.3405,0.121,12039.89,0.3447,0.1225,85.2789,43.0506,47.2604,-0.618,0.7731,0.912,-2.4583,-0.39,1.13,0.073,12.092,1.196
2023-06-24 04:57:08,"06/24/2023 05:55:42.865",0.3404,0.1213,12007.83,0.3445,0.1228,85.286,43.0499,47.2595,-0.618,0.7731,0.9121,-2.4583,-0.391,1.16,0.082,12.106,1.224
2023-06-24 04:57:08,"06/24/2023 05:55:42.971",0.3405,0.1211,11991.05,0.3446,0.1226,85.2845,43.05,47.2628,-0.618,0.7731,0.9122,-2.4583,-0.39,1.148,0.082,12.113,1.213
2023-06-24 04:57:08,"06/24/2023 05:55:43.062",0.3405,0.1211,12059.23,0.3447,0.1226,85.3184,43.049,47.2593,-0.618,0.7731,0.9118,-2.4583,-0.392,1.158,0.096,12.098,1.223
2023-06-24 04:57:08,"06/24/2023 05:55:43.154",0.3406,0.1213,12125.47,0.3448,0.1228,85.3085,43.0499,47.2565,-0.618,0.773,0.9119,-2.4583,-0.376,1.17,0.122,12.086,1.229
2023-06-24 04:57:08,"06/24/2023 05:55:43.246",0.3407,0.1209,12067.39,0.3449,0.1224,85.3281,43.0492,47.2531,-0.618,0.7731,0.9123,-2.4583,-0.384,1.166,0.114,12.085,1.228
2023-06-24 04:57:08,"06/24/2023 05:55:43.338",0.34,0.1213,12042.01,0.3441,0.1228,85.3238,43.0503,47.2583,-0.618,0.7731,0.9122,-2.4583,-0.379,1.18,0.112,12.064,1.239
2023-06-24 04:57:08,"06/24/2023 05:55:43.430",0.3402,0.1214,11984.83,0.3444,0.1228,85.3142,43.0497,47.2565,-0.618,0.7731,0.912,-2.4583,-0.397,1.17,0.137,12.063,1.235
2023-06-24 04:57:08,"06/24/2023 05:55:43.522",0.3403,0.121,11959.69,0.3445,0.1224,85.2937,43.05,47.2678,-0.618,0.773,0.9122,-2.4583,-0.367,1.182,0.121,12.063,1.238
2023-06-24 04:57:08,"06/24/2023 05:55:43.614",0.3401,0.121,11997.55,0.3442,0.1225,85.2886,43.0501,47.262,-0.618,0.773,0.9124,-2.4583,-0.395,1.181,0.127,12.072,1.246
2023-06-24 04:57:08,"06/24/2023 05:55:43.706",0.3404,0.1211,12065.15,0.3445,0.1226,85.242,43.0507,47.2678,-0.618,0.7731,0.912,-2.4583,-0.418,1.161,0.141,12.063,1.234
2023-06-24 04:57:09,"06/24/2023 05:55:43.891",0.3408,0.1214,12054.61,0.3449,0.1229,85.2648,43.0498,47.2615,-0.618,0.7731,0.9122,-2.4583,-0.393,1.164,0.132,12.073,1.229
2023-06-24 04:57:09,"06/24/2023 05:55:43.983",0.3403,0.1211,11997.32,0.3444,0.1226,85.2834,43.0515,47.266,-0.618,0.7731,0.9124,-2.4583,-0.368,1.167,0.113,12.049,1.224
2023-06-24 04:57:09,"06/24/2023 05:55:44.075",0.3405,0.1209,12028.06,0.3447,0.1224,85.2878,43.0508,47.2585,-0.618,0.7731,0.9121,-2.4583,-0.376,1.186,0.09,12.054,1.244
2023-06-24 04:57:09,"06/24/2023 05:55:44.168",0.3401,0.1212,11972.49,0.3443,0.1227,85.2977,43.0504,47.26,-0.618,0.7731,0.9122,-2.4583,-0.393,1.192,0.103,12.047,1.255
2023-06-24 04:57:09,"06/24/2023 05:55:44.260",0.3406,0.1207,12065.71,0.3447,0.1222,85.3289,43.0495,47.254,-0.618,0.7731,0.9122,-2.4583,-0.385,1.179,0.109,12.047,1.24
2023-06-24 04:57:09,"06/24/2023 05:55:44.352",0.3406,0.1211,12057.8,0.3448,0.1226,85.276,43.0501,47.267,-0.618,0.7731,0.9121,-2.4583,-0.394,1.218,0.09,12.046,1.28
2023-06-24 04:57:09,"06/24/2023 05:55:44.444",0.3403,0.1212,12034.07,0.3445,0.1227,85.28,43.0502,47.2667,-0.618,0.7732,0.9119,-2.4583,-0.393,1.208,0.102,12.042,1.27
2023-06-24 04:57:09,"06/24/2023 05:55:44.536",0.3404,0.1212,12004.08,0.3445,0.1227,85.2499,43.0506,47.2603,-0.618,0.7731,0.912,-2.4583,-0.39,1.201,0.09,12.05,1.263
2023-06-24 04:57:09,"06/24/2023 05:55:44.628",0.3402,0.1214,12107.59,0.3444,0.1229,85.251,43.0515,47.2702,-0.618,0.7731,0.9122,-2.4583,-0.39,1.202,0.089,12.055,1.264
2023-06-24 04:57:09,"06/24/2023 05:55:44.720",0.3403,0.1214,12005.14,0.3444,0.1229,85.2564,43.0509,47.2665,-0.618,0.773,0.912,-2.4583,-0.421,1.178,0.086,12.058,1.251
2023-06-24 04:57:10,"06/24/2023 05:55:44.826",0.3404,0.121,11972.78,0.3445,0.1225,85.2843,43.0512,47.2625,-0.618,0.7731,0.9119,-2.4583,-0.396,1.194,0.093,12.052,1.258
2023-06-24 04:57:10,"06/24/2023 05:55:44.917",0.3406,0.1208,12033.06,0.3448,0.1223,85.3263,43.0491,47.2544,-0.618,0.7731,0.9121,-2.4583,-0.389,1.171,0.092,12.05,1.234
2023-06-24 04:57:10,"06/24/2023 05:55:45.009",0.3404,0.1212,11960.11,0.3445,0.1227,85.3318,43.0486,47.2563,-0.618,0.7731,0.9121,-2.4583,-0.408,1.174,0.066,12.054,1.242
2023-06-24 04:57:10,"06/24/2023 05:55:45.193",0.3407,0.121,11954.48,0.3448,0.1225,85.3116,43.0503,47.2587,-0.618,0.773,0.912,-2.4583,-0.396,1.159,0.078,12.052,1.224
2023-06-24 04:57:10,"06/24/2023 05:55:45.285",0.341,0.1211,11993.31,0.3452,0.1225,85.2741,43.0513,47.2644,-0.6181,0.7731,0.9122,-2.4583,-0.382,1.147,0.068,12.058,1.209
2023-06-24 04:57:10,"06/24/2023 05:55:45.377",0.3407,0.1212,12039.6,0.3448,0.1227,85.297,43.0497,47.2606,-0.6181,0.7731,0.9119,-2.4583,-0.421,1.146,0.085,12.057,1.221
2023-06-24 04:57:10,"06/24/2023 05:55:45.470",0.3406,0.1212,12000.12,0.3448,0.1227,85.3151,43.0498,47.2592,-0.6181,0.773,0.9118,-2.4583,-0.401,1.184,0.056,12.054,1.25
2023-06-24 04:57:10,"06/24/2023 05:55:45.562",0.3408,0.121,12027.35,0.345,0.1225,85.3246,43.0496,47.2585,-0.6181,0.773,0.912,-2.4583,-0.413,1.205,0.082,12.063,1.274
2023-06-24 04:57:10,"06/24/2023 05:55:45.655",0.3409,0.1212,11916.08,0.345,0.1226,85.3008,43.0508,47.2616,-0.6181,0.7731,0.9123,-2.4583,-0.411,1.187,0.097,12.068,1.256
2023-06-24 04:57:10,"06/24/2023 05:55:45.747",0.3409,0.1212,11968.73,0.345,0.1227,85.3082,43.0503,47.2598,-0.6181,0.7731,0.9119,-2.4583,-0.424,1.171,0.091,12.057,1.245
2023-06-24 04:57:11,"06/24/2023 05:55:45.839",0.3413,0.1211,11993.74,0.3454,0.1226,85.2821,43.0502,47.262,-0.6181,0.7731,0.912,-2.4583,-0.403,1.162,0.106,12.062,1.23
2023-06-24 04:57:11,"06/24/2023 05:55:45.931",0.341,0.1208,11993.29,0.3452,0.1223,85.2808,43.0504,47.2676,-0.6181,0.773,0.9123,-2.4583,-0.403,1.175,0.091,12.057,1.242
2023-06-24 04:57:11,"06/24/2023 05:55:46.023",0.3409,0.1213,12006.73,0.345,0.1228,85.3243,43.0505,47.2545,-0.6181,0.7731,0.9123,-2.4583,-0.423,1.161,0.12,12.074,1.236
2023-06-24 04:57:11,"06/24/2023 05:55:46.115",0.3412,0.1209,12019.18,0.3453,0.1224,85.3187,43.05,47.2577,-0.6181,0.773,0.9121,-2.4583,-0.431,1.175,0.104,12.072,1.252
2023-06-24 04:57:11,"06/24/2023 05:55:46.207",0.3413,0.1211,12047.62,0.3455,0.1226,85.3028,43.0497,47.2621,-0.6181,0.7731,0.912,-2.4583,-0.431,1.158,0.099,12.07,1.236
2023-06-24 04:57:11,"06/24/2023 05:55:46.391",0.3412,0.1213,11954.79,0.3453,0.1228,85.278,43.0508,47.2605,-0.6181,0.773,0.9121,-2.4583,-0.427,1.194,0.097,12.073,1.268
2023-06-24 04:57:11,"06/24/2023 05:55:46.483",0.3416,0.1209,11978.66,0.3457,0.1224,85.2694,43.0517,47.2633,-0.6181,0.773,0.9121,-2.4583,-0.428,1.201,0.127,12.068,1.275
2023-06-24 04:57:11,"06/24/2023 05:55:46.576",0.3415,0.1212,11954.31,0.3456,0.1226,85.2855,43.0513,47.2636,-0.6181,0.7731,0.9123,-2.4583,-0.419,1.185,0.121,12.059,1.257
2023-06-24 04:57:11,"06/24/2023 05:55:46.576",0.3415,0.1212,11954.31,0.3456,0.1226,85.2855,43.0513,47.2636,-0.6181,0.7731,0.9123,-2.4583,-0.413,1.198,0.123,12.054,1.267
2023-06-24 04:57:11,"06/24/2023 05:55:46.791",0.3414,0.1208,12010.17,0.3455,0.1223,85.2568,43.0523,47.2708,-0.6181,0.773,0.912,-2.4583,-0.398,1.184,0.098,12.052,1.249
2023-06-24 04:57:12,"06/24/2023 05:55:46.883",0.3418,0.1209,11995.22,0.346,0.1224,85.272,43.0502,47.2694,-0.6181,0.773,0.9122,-2.4583,-0.406,1.215,0.097,12.084,1.281
2023-06-24 04:57:12,"06/24/2023 05:55:46.975",0.3418,0.1214,12011.63,0.3459,0.1229,85.2781,43.0498,47.2619,-0.6181,0.7732,0.9125,-2.4583,-0.413,1.201,0.1,12.077,1.27
2023-06-24 04:57:12,"06/24/2023 05:55:47.067",0.3417,0.1211,12028.98,0.3459,0.1226,85.2905,43.0505,47.2646,-0.6181,0.7731,0.912,-2.4583,-0.429,1.214,0.094,12.052,1.288
2023-06-24 04:57:12,"06/24/2023 05:55:47.159",0.3426,0.1213,11986.16,0.3467,0.1228,85.2912,43.0502,47.2602,-0.6181,0.7731,0.9119,-2.4583,-0.428,1.204,0.118,12.051,1.278
2023-06-24 04:57:12,"06/24/2023 05:55:47.251",0.3427,0.1213,11943.56,0.3469,0.1228,85.2848,43.0498,47.2609,-0.6181,0.7731,0.9122,-2.4583,-0.404,1.22,0.086,12.062,1.285
2023-06-24 04:57:12,"06/24/2023 05:55:47.344",0.3421,0.1213,12030.52,0.3463,0.1228,85.2762,43.051,47.2655,-0.6181,0.773,0.9124,-2.4583,-0.44,1.236,0.12,12.07,1.311
2023-06-24 04:57:12,"06/24/2023 05:55:47.436",0.3421,0.121,11923.45,0.3463,0.1225,85.2292,43.0513,47.2726,-0.6181,0.773,0.912,-2.4583,-0.418,1.254,0.107,12.086,1.321
2023-06-24 04:57:12,"06/24/2023 05:55:47.528",0.3419,0.1211,11993.56,0.346,0.1226,85.2381,43.0508,47.2722,-0.6181,0.7731,0.9122,-2.4583,-0.41,1.265,0.081,12.089,1.33
2023-06-24 04:57:12,"06/24/2023 05:55:47.621",0.3424,0.1212,11999.01,0.3466,0.1227,85.2502,43.0511,47.2698,-0.6181,0.7731,0.9122,-2.4583,-0.455,1.239,0.105,12.093,1.32
2023-06-24 04:57:12,"06/24/2023 05:55:47.713",0.3424,0.1214,12031.56,0.3465,0.1229,85.2429,43.0516,47.2725,-0.6181,0.773,0.912,-2.4583,-0.447,1.253,0.111,12.102,1.331
2023-06-24 04:57:13,"06/24/2023 05:55:47.897",0.3426,0.121,11967.01,0.3467,0.1225,85.2577,43.0515,47.2667,-0.6181,0.773,0.9119,-2.4583,-0.448,1.262,0.116,12.081,1.339
2023-06-24 04:57:13,"06/24/2023 05:55:47.989",0.3423,0.1211,12061.42,0.3465,0.1226,85.2986,43.0506,47.2633,-0.6181,0.773,0.9121,-2.4583,-0.443,1.263,0.105,12.057,1.338
2023-06-24 04:57:13,"06/24/2023 05:55:48.081",0.3419,0.1213,12076.12,0.3461,0.1228,85.2809,43.0515,47.2682,-0.6181,0.773,0.9121,-2.4583,-0.467,1.237,0.122,12.049,1.322
2023-06-24 04:57:13,"06/24/2023 05:55:48.173",0.3419,0.1211,12003.57,0.346,0.1226,85.3056,43.0503,47.2623,-0.6181,0.773,0.9119,-2.4583,-0.472,1.271,0.141,12.046,1.356
2023-06-24 04:57:13,"06/24/2023 05:55:48.265",0.3421,0.1211,11985.55,0.3463,0.1226,85.2624,43.0504,47.2661,-0.6181,0.7731,0.9121,-2.4583,-0.503,1.253,0.117,12.039,1.35
2023-06-24 04:57:13,"06/24/2023 05:55:48.357",0.3421,0.1211,11962.79,0.3462,0.1225,85.2511,43.051,47.2704,-0.6181,0.7731,0.912,-2.4583,-0.488,1.258,0.116,12.041,1.35
2023-06-24 04:57:13,"06/24/2023 05:55:48.450",0.3418,0.1208,12055.28,0.346,0.1223,85.2616,43.0512,47.2719,-0.6181,0.773,0.9119,-2.4583,-0.493,1.258,0.113,12.058,1.351
2023-06-24 04:57:13,"06/24/2023 05:55:48.555",0.3419,0.1213,11976.76,0.346,0.1227,85.2322,43.0518,47.2701,-0.6181,0.773,0.912,-2.4583,-0.506,1.275,0.119,12.066,1.372
2023-06-24 04:57:13,"06/24/2023 05:55:48.646",0.3417,0.1212,12095.96,0.3459,0.1226,85.2269,43.0517,47.2763,-0.6181,0.773,0.9123,-2.4583,-0.494,1.27,0.109,12.061,1.363
2023-06-24 04:57:13,"06/24/2023 05:55:48.738",0.3422,0.1213,12033.66,0.3463,0.1228,85.2401,43.0516,47.2724,-0.6181,0.7731,0.9118,-2.4583,-0.516,1.275,0.118,12.067,1.375
2023-06-24 04:57:14,"06/24/2023 05:55:48.831",0.3416,0.1209,12028.99,0.3458,0.1224,85.259,43.0502,47.2698,-0.6181,0.773,0.9119,-2.4583,-0.496,1.27,0.111,12.044,1.364
2023-06-24 04:57:14,"06/24/2023 05:55:48.923",0.342,0.1209,12055.84,0.3462,0.1224,85.2325,43.0519,47.2733,-0.6181,0.773,0.9121,-2.4583,-0.503,1.275,0.098,12.048,1.37
2023-06-24 04:57:14,"06/24/2023 05:55:49.015",0.3413,0.1211,12038.62,0.3454,0.1226,85.2383,43.0512,47.2746,-0.6181,0.7731,0.9123,-2.4583,-0.531,1.28,0.105,12.06,1.386
2023-06-24 04:57:14,"06/24/2023 05:55:49.108",0.3414,0.121,11962.22,0.3455,0.1225,85.2585,43.0506,47.2699,-0.6181,0.7731,0.9119,-2.4583,-0.524,1.264,0.096,12.052,1.368
2023-06-24 04:57:14,"06/24/2023 05:55:49.292",0.3412,0.1207,12006.27,0.3453,0.1222,85.2325,43.0527,47.274,-0.6181,0.7731,0.9124,-2.4583,-0.507,1.249,0.133,12.047,1.348
2023-06-24 04:57:14,"06/24/2023 05:55:49.383",0.3413,0.1213,12029.29,0.3455,0.1228,85.2358,43.05,47.2735,-0.618,0.773,0.9123,-2.4583,-0.525,1.252,0.116,12.05,1.357
2023-06-24 04:57:14,"06/24/2023 05:55:49.476",0.3413,0.121,12020.23,0.3454,0.1225,85.2951,43.0503,47.2665,-0.618,0.7731,0.9119,-2.4583,-0.537,1.265,0.122,12.066,1.374
2023-06-24 04:57:14,"06/24/2023 05:55:49.568",0.3408,0.121,11978.92,0.345,0.1225,85.2484,43.0511,47.275,-0.618,0.7731,0.9119,-2.4583,-0.529,1.264,0.127,12.047,1.37
2023-06-24 04:57:14,"06/24/2023 05:55:49.660",0.3411,0.1211,12015.48,0.3453,0.1226,85.2511,43.051,47.2752,-0.618,0.7731,0.9123,-2.4583,-0.538,1.266,0.123,12.047,1.376
2023-06-24 04:57:14,"06/24/2023 05:55:49.752",0.3413,0.121,12051.69,0.3454,0.1225,85.2619,43.051,47.2701,-0.618,0.773,0.912,-2.4583,-0.518,1.251,0.103,12.07,1.354
2023-06-24 04:57:15,"06/24/2023 05:55:49.844",0.3414,0.121,12047.06,0.3456,0.1225,85.3026,43.0503,47.2618,-0.618,0.7731,0.9121,-2.4583,-0.532,1.251,0.103,12.066,1.359
2023-06-24 04:57:15,"06/24/2023 05:55:49.936",0.3414,0.121,12027.77,0.3456,0.1225,85.2641,43.0509,47.2779,-0.618,0.7731,0.9121,-2.4583,-0.546,1.245,0.116,12.075,1.36
2023-06-24 04:57:15,"06/24/2023 05:55:50.029",0.3415,0.1211,11987.22,0.3457,0.1226,85.2745,43.0502,47.2734,-0.618,0.7731,0.9122,-2.4583,-0.522,1.266,0.093,12.074,1.369
2023-06-24 04:57:15,"06/24/2023 05:55:50.121",0.3413,0.1208,12028.9,0.3454,0.1223,85.2772,43.0504,47.2659,-0.618,0.7731,0.9119,-2.4583,-0.525,1.258,0.12,12.082,1.363
2023-06-24 04:57:15,"06/24/2023 05:55:50.213",0.341,0.121,12083.64,0.3452,0.1225,85.2923,43.0504,47.2635,-0.618,0.7731,0.9121,-2.4583,-0.515,1.288,0.125,12.064,1.387
2023-06-24 04:57:15,"06/24/2023 05:55:50.306",0.3411,0.121,11980.67,0.3453,0.1225,85.3052,43.0505,47.2584,-0.618,0.7731,0.9124,-2.4583,-0.54,1.279,0.162,12.078,1.388
2023-06-24 04:57:15,"06/24/2023 05:55:50.424",0.3413,0.1213,11979.26,0.3455,0.1228,85.2728,43.0503,47.2706,-0.618,0.7731,0.9121,-2.4583,-0.512,1.271,0.184,12.06,1.37
2023-06-24 04:57:15,"06/24/2023 05:55:50.520",0.3416,0.1211,11924.97,0.3457,0.1226,85.2626,43.0515,47.269,-0.618,0.7731,0.9119,-2.4583,-0.486,1.287,0.178,12.076,1.375
2023-06-24 04:57:15,"06/24/2023 05:55:50.612",0.3416,0.1209,12090.1,0.3458,0.1224,85.2468,43.051,47.2749,-0.618,0.7731,0.9122,-2.4583,-0.461,1.304,0.133,12.074,1.383
2023-06-24 04:57:15,"06/24/2023 05:55:50.704",0.3414,0.121,11973.88,0.3455,0.1225,85.2047,43.0523,47.2794,-0.618,0.7731,0.9122,-2.4583,-0.492,1.286,0.155,12.088,1.377
2023-06-24 04:57:16,"06/24/2023 05:55:50.889",0.3413,0.121,12029.63,0.3454,0.1225,85.2555,43.0516,47.2724,-0.618,0.7731,0.9121,-2.4583,-0.514,1.288,0.13,12.098,1.386
2023-06-24 04:57:16,"06/24/2023 05:55:50.981",0.3412,0.121,12003.16,0.3453,0.1225,85.2912,43.05,47.2677,-0.618,0.7731,0.9122,-2.4583,-0.486,1.268,0.095,12.085,1.358
2023-06-24 04:57:16,"06/24/2023 05:55:51.073",0.3411,0.1212,11945.19,0.3452,0.1227,85.2547,43.051,47.2765,-0.618,0.773,0.9119,-2.4583,-0.437,1.276,0.096,12.078,1.349
2023-06-24 04:57:16,"06/24/2023 05:55:51.165",0.3413,0.1211,11976.85,0.3454,0.1225,85.2598,43.0519,47.2718,-0.618,0.7731,0.912,-2.4583,-0.452,1.297,0.091,12.079,1.373
2023-06-24 04:57:16,"06/24/2023 05:55:51.258",0.3415,0.1211,11945.71,0.3456,0.1226,85.2363,43.0512,47.2755,-0.618,0.7731,0.9119,-2.4583,-0.467,1.367,0.055,12.073,1.445
2023-06-24 04:57:16,"06/24/2023 05:55:51.350",0.3415,0.1211,11947.9,0.3456,0.1225,85.2739,43.0505,47.2713,-0.618,0.7731,0.9122,-2.4583,-0.523,1.293,0.096,12.077,1.395
2023-06-24 04:57:16,"06/24/2023 05:55:51.442",0.3411,0.1211,12105.54,0.3452,0.1225,85.248,43.0512,47.2731,-0.618,0.773,0.9119,-2.4583,-0.538,1.293,0.099,12.06,1.401
2023-06-24 04:57:16,"06/24/2023 05:55:51.534",0.3415,0.1212,12044.75,0.3456,0.1226,85.299,43.0499,47.2659,-0.618,0.773,0.912,-2.4583,-0.473,1.322,0.057,12.062,1.404
2023-06-24 04:57:16,"06/24/2023 05:55:51.626",0.3417,0.1211,12071.74,0.3459,0.1226,85.2858,43.0501,47.2733,-0.618,0.7731,0.9122,-2.4583,-0.471,1.305,0.065,12.086,1.387
2023-06-24 04:57:16,"06/24/2023 05:55:51.718",0.3417,0.1211,12007.68,0.3459,0.1226,85.314,43.0504,47.267,-0.618,0.7731,0.9121,-2.4583,-0.46,1.341,0.069,12.065,1.418
2023-06-24 04:57:17,"06/24/2023 05:55:51.810",0.3419,0.121,11969.6,0.346,0.1224,85.2438,43.0512,47.2737,-0.618,0.773,0.9118,-2.4583,-0.452,1.314,0.042,12.069,1.389
2023-06-24 04:57:17,"06/24/2023 05:55:51.903",0.3418,0.1212,12055.84,0.346,0.1227,85.2703,43.0511,47.2747,-0.618,0.773,0.9121,-2.4583,-0.42,1.3,0.044,12.061,1.366
2023-06-24 04:57:17,"06/24/2023 05:55:52.087",0.3417,0.1212,11992.73,0.3458,0.1227,85.2638,43.0507,47.2787,-0.618,0.773,0.912,-2.4583,-0.414,1.333,0.057,12.064,1.396
2023-06-24 04:57:17,"06/24/2023 05:55:52.179",0.3416,0.121,12006.11,0.3457,0.1225,85.2788,43.0506,47.2689,-0.618,0.773,0.9118,-2.4583,-0.404,1.344,0.041,12.089,1.403
2023-06-24 04:57:17,"06/24/2023 05:55:52.179",0.3416,0.121,12006.11,0.3457,0.1225,85.2788,43.0506,47.2689,-0.618,0.773,0.9118,-2.4583,-0.417,1.326,0.046,12.067,1.39
2023-06-24 04:57:17,"06/24/2023 05:55:52.298",0.3418,0.1208,12039.48,0.3459,0.1223,85.2912,43.0504,47.2717,-0.618,0.773,0.9121,-2.4583,-0.396,1.368,0.045,12.059,1.424
2023-06-24 04:57:17,"06/24/2023 05:55:52.486",0.3413,0.1212,12049.81,0.3454,0.1226,85.2948,43.0495,47.265,-0.618,0.773,0.912,-2.4583,-0.414,1.363,0.049,12.062,1.425
2023-06-24 04:57:17,"06/24/2023 05:55:52.578",0.3412,0.1209,11994.16,0.3453,0.1223,85.3093,43.0506,47.2647,-0.618,0.773,0.9121,-2.4583,-0.427,1.352,0.077,12.053,1.418
2023-06-24 04:57:17,"06/24/2023 05:55:52.671",0.3411,0.1209,11974.3,0.3452,0.1223,85.3047,43.0501,47.2657,-0.618,0.7731,0.9122,-2.4583,-0.414,1.349,0.083,12.038,1.412
2023-06-24 04:57:17,"06/24/2023 05:55:52.763",0.3408,0.1213,12049.12,0.345,0.1228,85.282,43.0494,47.2687,-0.618,0.773,0.9119,-2.4583,-0.457,1.334,0.089,12.077,1.411
2023-06-24 04:57:18,"06/24/2023 05:55:52.855",0.3405,0.1214,12067.85,0.3446,0.1229,85.2653,43.0507,47.2725,-0.618,0.773,0.912,-2.4583,-0.442,1.329,0.095,12.089,1.4
2023-06-24 04:57:18,"06/24/2023 05:55:52.947",0.341,0.1212,12002.04,0.3451,0.1226,85.2612,43.0505,47.2728,-0.618,0.773,0.9122,-2.4583,-0.444,1.328,0.085,12.102,1.4
2023-06-24 04:57:18,"06/24/2023 05:55:53.039",0.3414,0.121,12039.67,0.3456,0.1224,85.2708,43.0499,47.2684,-0.618,0.7731,0.9122,-2.4583,-0.427,1.333,0.082,12.081,1.4
2023-06-24 04:57:18,"06/24/2023 05:55:53.132",0.3415,0.1209,11980.99,0.3456,0.1224,85.2745,43.0514,47.2697,-0.618,0.773,0.912,-2.4583,-0.414,1.324,0.091,12.074,1.387
2023-06-24 04:57:18,"06/24/2023 05:55:53.224",0.3416,0.1207,12054.7,0.3457,0.1222,85.2746,43.0513,47.2677,-0.618,0.773,0.9119,-2.4583,-0.423,1.316,0.111,12.039,1.382
2023-06-24 04:57:18,"06/24/2023 05:55:53.316",0.3418,0.1209,12060.82,0.346,0.1224,85.2615,43.0515,47.2764,-0.618,0.7731,0.9122,-2.4583,-0.399,1.34,0.077,12.052,1.399
2023-06-24 04:57:18,"06/24/2023 05:55:53.408",0.3412,0.1211,12039.21,0.3454,0.1226,85.2619,43.0504,47.2699,-0.618,0.773,0.9121,-2.4583,-0.417,1.305,0.072,12.048,1.37
2023-06-24 04:57:18,"06/24/2023 05:55:53.592",0.3412,0.121,12000.03,0.3453,0.1224,85.3207,43.0493,47.2627,-0.618,0.773,0.912,-2.4583,-0.383,1.301,0.077,12.05,1.357
2023-06-24 04:57:18,"06/24/2023 05:55:53.684",0.3409,0.1212,12023.53,0.3451,0.1227,85.2742,43.0516,47.2721,-0.618,0.773,0.9123,-2.4583,-0.378,1.304,0.09,12.084,1.358
2023-06-24 04:57:18,"06/24/2023 05:55:53.776",0.341,0.1212,12010.45,0.3451,0.1227,85.2794,43.0498,47.2722,-0.618,0.773,0.9119,-2.4583,-0.379,1.323,0.105,12.065,1.376
2023-06-24 04:57:19,"06/24/2023 05:55:53.869",0.3409,0.121,11980.19,0.3451,0.1224,85.2567,43.0509,47.2648,-0.618,0.773,0.9119,-2.4583,-0.413,1.286,0.123,12.036,1.35
2023-06-24 04:57:19,"06/24/2023 05:55:53.961",0.3408,0.1214,11997.66,0.3449,0.1229,85.3036,43.0504,47.2619,-0.618,0.773,0.912,-2.4583,-0.392,1.309,0.098,12.019,1.366
2023-06-24 04:57:19,"06/24/2023 05:55:54.053",0.3413,0.1212,12025.18,0.3454,0.1227,85.3271,43.0499,47.2586,-0.618,0.773,0.9122,-2.4583,-0.403,1.282,0.121,12.012,1.344
2023-06-24 04:57:19,"06/24/2023 05:55:54.172",0.3415,0.121,12048.06,0.3456,0.1225,85.2847,43.0496,47.2677,-0.618,0.773,0.912,-2.4583,-0.426,1.305,0.099,12.012,1.373
2023-06-24 04:57:19,"06/24/2023 05:55:54.268",0.3413,0.121,12034.6,0.3455,0.1224,85.2789,43.0504,47.2674,-0.618,0.773,0.912,-2.4583,-0.431,1.295,0.137,12.011,1.365
2023-06-24 04:57:19,"06/24/2023 05:55:54.360",0.3417,0.1211,12013.29,0.3458,0.1226,85.2845,43.0507,47.265,-0.618,0.773,0.9121,-2.4583,-0.405,1.304,0.104,12.008,1.365
2023-06-24 04:57:19,"06/24/2023 05:55:54.452",0.3415,0.121,12034.23,0.3457,0.1225,85.275,43.0502,47.268,-0.618,0.773,0.9119,-2.4583,-0.399,1.281,0.102,12.024,1.342
2023-06-24 04:57:19,"06/24/2023 05:55:54.545",0.3415,0.1212,12032.06,0.3457,0.1227,85.2652,43.0511,47.2737,-0.618,0.773,0.9119,-2.4583,-0.335,1.318,0.081,12.084,1.36
2023-06-24 04:57:19,"06/24/2023 05:55:54.637",0.3418,0.121,11983.57,0.3459,0.1225,85.2283,43.0511,47.276,-0.618,0.7731,0.9122,-2.4583,-0.37,1.31,0.066,12.063,1.361
2023-06-24 04:57:19,"06/24/2023 05:55:54.729",0.3415,0.1211,11969.59,0.3457,0.1225,85.239,43.0513,47.2764,-0.618,0.7731,0.9121,-2.4583,-0.414,1.285,0.065,12.05,1.351
2023-06-24 04:57:20,"06/24/2023 05:55:54.913",0.3418,0.1208,11965.87,0.346,0.1223,85.2595,43.0505,47.2746,-0.618,0.773,0.9119,-2.4583,-0.421,1.292,0.12,12.038,1.359
2023-06-24 04:57:20,"06/24/2023 05:55:55.006",0.3421,0.1206,12018.23,0.3463,0.1221,85.2623,43.0503,47.2703,-0.618,0.773,0.9122,-2.4583,-0.382,1.32,0.087,12.072,1.375
2023-06-24 04:57:20,"06/24/2023 05:55:55.190",0.3418,0.121,12079.65,0.3459,0.1225,85.2359,43.0511,47.2737,-0.618,0.773,0.9119,-2.4583,-0.363,1.299,0.034,12.049,1.349
2023-06-24 04:57:20,"06/24/2023 05:55:55.282",0.3417,0.121,11933.33,0.3459,0.1224,85.2676,43.0499,47.2757,-0.618,0.773,0.9122,-2.4583,-0.355,1.247,0.075,12.042,1.296
2023-06-24 04:57:20,"06/24/2023 05:55:55.374",0.3416,0.121,12020.72,0.3457,0.1225,85.2653,43.0497,47.2713,-0.618,0.773,0.9124,-2.4583,-0.379,1.236,0.064,12.047,1.293
2023-06-24 04:57:20,"06/24/2023 05:55:55.466",0.3416,0.1211,12007.29,0.3457,0.1225,85.2437,43.0515,47.2766,-0.618,0.7731,0.9119,-2.4583,-0.403,1.303,0.063,12.001,1.364
2023-06-24 04:57:20,"06/24/2023 05:55:55.558",0.3416,0.1211,12070.34,0.3458,0.1226,85.2594,43.0508,47.2741,-0.618,0.7731,0.9119,-2.4583,-0.371,1.324,0.088,11.987,1.375
2023-06-24 04:57:20,"06/24/2023 05:55:55.650",0.3415,0.121,12009.13,0.3456,0.1225,85.2545,43.0511,47.2769,-0.618,0.773,0.9122,-2.4583,-0.365,1.32,0.134,11.995,1.37
2023-06-24 04:57:20,"06/24/2023 05:55:55.743",0.3416,0.1211,12016.45,0.3458,0.1226,85.2639,43.0497,47.2738,-0.618,0.773,0.9123,-2.4583,-0.341,1.34,0.099,11.998,1.383
2023-06-24 04:57:21,"06/24/2023 05:55:55.835",0.342,0.1212,12024.82,0.3462,0.1227,85.2827,43.0509,47.2686,-0.618,0.773,0.9121,-2.4583,-0.323,1.344,0.08,12.04,1.383
2023-06-24 04:57:21,"06/24/2023 05:55:55.927",0.3418,0.1209,12047.96,0.346,0.1224,85.254,43.0499,47.2723,-0.618,0.7731,0.9121,-2.4583,-0.346,1.321,0.069,12.063,1.366
2023-06-24 04:57:21,"06/24/2023 05:55:56.046",0.3418,0.1208,12023.82,0.3459,0.1222,85.2482,43.0512,47.2782,-0.618,0.7731,0.9122,-2.4583,-0.298,1.341,0.098,12.057,1.374
2023-06-24 04:57:21,"06/24/2023 05:55:56.142",0.3426,0.1212,12087.43,0.3468,0.1227,85.2315,43.0519,47.2753,-0.618,0.773,0.912,-2.4583,-0.298,1.279,0.069,12.028,1.313
2023-06-24 04:57:21,"06/24/2023 05:55:56.234",0.3421,0.121,11964.99,0.3463,0.1224,85.2756,43.0521,47.2693,-0.618,0.7729,0.912,-2.4583,-0.252,1.277,0.091,12.005,1.301
2023-06-24 04:57:21,"06/24/2023 05:55:56.326",0.3426,0.1211,12056.51,0.3468,0.1226,85.2519,43.0509,47.2714,-0.618,0.773,0.9123,-2.4583,-0.215,1.261,0.088,11.997,1.279
2023-06-24 04:57:21,"06/24/2023 05:55:56.418",0.3422,0.1212,11994.18,0.3463,0.1227,85.2522,43.0514,47.2692,-0.618,0.7731,0.9121,-2.4583,-0.258,1.244,0.117,11.998,1.27
2023-06-24 04:57:21,"06/24/2023 05:55:56.511",0.3424,0.1213,12033.42,0.3466,0.1227,85.263,43.0512,47.269,-0.618,0.7731,0.9119,-2.4583,-0.285,1.232,0.124,11.983,1.265
2023-06-24 04:57:21,"06/24/2023 05:55:56.695",0.3425,0.121,12035.23,0.3466,0.1225,85.263,43.0509,47.267,-0.618,0.773,0.9124,-2.4583,-0.278,1.227,0.135,11.99,1.258
2023-06-24 04:57:21,"06/24/2023 05:55:56.787",0.3421,0.1211,12003.81,0.3462,0.1226,85.2431,43.0516,47.2683,-0.618,0.773,0.9122,-2.4583,-0.263,1.243,0.185,11.994,1.27
2023-06-24 04:57:22,"06/24/2023 05:55:56.879",0.3426,0.121,12009.61,0.3468,0.1225,85.2434,43.0516,47.2724,-0.618,0.773,0.9119,-2.4583,-0.23,1.216,0.217,11.993,1.238
2023-06-24 04:57:22,"06/24/2023 05:55:56.972",0.3431,0.121,11979.79,0.3472,0.1225,85.2389,43.0513,47.2761,-0.618,0.773,0.912,-2.4583,-0.226,1.221,0.133,12.005,1.242
2023-06-24 04:57:22,"06/24/2023 05:55:57.064",0.3433,0.1211,11948.27,0.3475,0.1226,85.2781,43.0502,47.2727,-0.618,0.773,0.9124,-2.4583,-0.26,1.207,0.114,12.01,1.235
2023-06-24 04:57:22,"06/24/2023 05:55:57.156",0.344,0.121,11999.93,0.3481,0.1225,85.2875,43.05,47.2662,-0.618,0.773,0.9119,-2.4583,-0.281,1.195,0.093,12.024,1.228
2023-06-24 04:57:22,"06/24/2023 05:55:57.248",0.3451,0.1212,11954.71,0.3492,0.1227,85.2588,43.051,47.2676,-0.618,0.773,0.9118,-2.4583,-0.25,1.174,0.095,12.031,1.201
2023-06-24 04:57:22,"06/24/2023 05:55:57.340",0.3453,0.1213,11971.75,0.3494,0.1227,85.2722,43.0507,47.2655,-0.618,0.773,0.9121,-2.4583,-0.289,1.149,0.141,12.006,1.185
2023-06-24 04:57:22,"06/24/2023 05:55:57.432",0.3462,0.1215,12051.35,0.3504,0.123,85.2775,43.0504,47.2633,-0.618,0.773,0.9121,-2.4583,-0.327,1.179,0.19,12.008,1.224
2023-06-24 04:57:22,"06/24/2023 05:55:57.524",0.3466,0.1214,11978.34,0.3508,0.1229,85.2769,43.0519,47.2663,-0.618,0.773,0.912,-2.4583,-0.309,1.234,0.162,12.051,1.272
2023-06-24 04:57:22,"06/24/2023 05:55:57.617",0.3473,0.1212,12026.88,0.3515,0.1227,85.2449,43.0507,47.2702,-0.618,0.7731,0.9121,-2.4583,-0.34,1.238,0.16,12.026,1.284
2023-06-24 04:57:22,"06/24/2023 05:55:57.709",0.3473,0.1213,12054.99,0.3515,0.1228,85.2466,43.0506,47.2753,-0.618,0.773,0.9121,-2.4583,-0.341,1.255,0.17,12.051,1.301
2023-06-24 04:57:23,"06/24/2023 05:55:57.801",0.3475,0.1217,11994.01,0.3517,0.1232,85.2916,43.0506,47.2631,-0.618,0.773,0.9119,-2.4583,-0.371,1.256,0.163,12.041,1.309
2023-06-24 04:57:23,"06/24/2023 05:55:57.920",0.3476,0.1215,11988.61,0.3518,0.1229,85.2462,43.0513,47.2697,-0.618,0.773,0.9119,-2.4583,-0.395,1.23,0.138,12.015,1.292
2023-06-24 04:57:23,"06/24/2023 05:55:58.016",0.3472,0.1212,11977.76,0.3515,0.1227,85.2548,43.0512,47.2687,-0.618,0.773,0.9123,-2.4583,-0.41,1.25,0.115,12.066,1.316
2023-06-24 04:57:23,"06/24/2023 05:55:58.108",0.3465,0.1221,12044.4,0.3507,0.1236,85.2616,43.0504,47.2678,-0.618,0.7731,0.9121,-2.4583,-0.435,1.22,0.074,12.074,1.296
2023-06-24 04:57:23,"06/24/2023 05:55:58.292",0.3459,0.1214,12047.88,0.3501,0.1229,85.2692,43.0506,47.2676,-0.618,0.773,0.912,-2.4583,-0.442,1.207,0.093,12.064,1.286
2023-06-24 04:57:23,"06/24/2023 05:55:58.385",0.346,0.1213,11993.41,0.3502,0.1228,85.2819,43.0514,47.2653,-0.618,0.7731,0.9122,-2.4583,-0.398,1.211,0.093,12.047,1.274
2023-06-24 04:57:23,"06/24/2023 05:55:58.477",0.3476,0.1217,12011.6,0.3518,0.1232,85.3254,43.0496,47.2564,-0.618,0.773,0.9121,-2.4583,-0.408,1.214,0.146,12.061,1.281
2023-06-24 04:57:23,"06/24/2023 05:55:58.569",0.3483,0.1219,11931.61,0.3525,0.1234,85.3071,43.0495,47.2608,-0.618,0.7731,0.9119,-2.4583,-0.422,1.191,0.168,12.057,1.263
2023-06-24 04:57:23,"06/24/2023 05:55:58.661",0.3499,0.1216,12049.1,0.3542,0.1231,85.3067,43.0499,47.2657,-0.6181,0.7731,0.9121,-2.4583,-0.411,1.195,0.15,12.052,1.264
2023-06-24 04:57:23,"06/24/2023 05:55:58.753",0.3505,0.1218,11952.42,0.3547,0.1233,85.3014,43.0503,47.2575,-0.6181,0.7731,0.9121,-2.4583,-0.384,1.201,0.162,12.038,1.261
2023-06-24 04:57:24,"06/24/2023 05:55:58.846",0.3511,0.1215,12007.67,0.3554,0.123,85.2925,43.0501,47.2637,-0.6181,0.7731,0.912,-2.4583,-0.359,1.172,0.082,12.046,1.226
2023-06-24 04:57:24,"06/24/2023 05:55:58.938",0.3515,0.1217,11934.48,0.3557,0.1232,85.2808,43.0509,47.2657,-0.6181,0.7731,0.912,-2.4583,-0.383,1.188,0.093,12.048,1.248
2023-06-24 04:57:24,"06/24/2023 05:55:59.030",0.3522,0.1218,12029.75,0.3565,0.1233,85.285,43.0501,47.2652,-0.6181,0.773,0.9122,-2.4583,-0.418,1.176,0.193,12.061,1.248
2023-06-24 04:57:24,"06/24/2023 05:55:59.122",0.3522,0.1221,12003.11,0.3564,0.1236,85.2606,43.0507,47.2633,-0.6181,0.773,0.9123,-2.4583,-0.395,1.189,0.184,12.045,1.253
2023-06-24 04:57:24,"06/24/2023 05:55:59.214",0.3516,0.1219,11995.23,0.3559,0.1234,85.2706,43.0508,47.2686,-0.6181,0.773,0.912,-2.4583,-0.406,1.208,0.162,12.033,1.275
2023-06-24 04:57:24,"06/24/2023 05:55:59.306",0.352,0.1218,12053.13,0.3563,0.1232,85.2357,43.0517,47.2775,-0.6181,0.7731,0.9122,-2.4583,-0.431,1.17,0.164,12.035,1.247
2023-06-24 04:57:24,"06/24/2023 05:55:59.491",0.3524,0.122,11934.81,0.3567,0.1235,85.2485,43.051,47.2648,-0.6181,0.773,0.912,-2.4583,-0.436,1.169,0.156,12.016,1.247
2023-06-24 04:57:24,"06/24/2023 05:55:59.583",0.3527,0.1219,11973.41,0.357,0.1233,85.245,43.0523,47.2694,-0.6181,0.773,0.912,-2.4583,-0.433,1.139,0.145,12.013,1.219
2023-06-24 04:57:24,"06/24/2023 05:55:59.675",0.3531,0.1219,11993.96,0.3574,0.1233,85.2815,43.0517,47.2647,-0.6181,0.7731,0.9123,-2.4583,-0.413,1.168,0.161,12.001,1.239
2023-06-24 04:57:24,"06/24/2023 05:55:59.675",0.3531,0.1219,11993.96,0.3574,0.1233,85.2815,43.0517,47.2647,-0.6181,0.7731,0.9123,-2.4583,-0.435,1.166,0.158,11.976,1.245
2023-06-24 04:57:25,"06/24/2023 05:55:59.890",0.3516,0.1218,12024.75,0.3559,0.1233,85.2873,43.0494,47.2625,-0.6181,0.7731,0.9119,-2.4583,-0.486,1.168,0.196,11.988,1.265
2023-06-24 04:57:25,"06/24/2023 05:55:59.982",0.3507,0.1218,12020.14,0.355,0.1233,85.289,43.0495,47.2583,-0.6181,0.773,0.912,-2.4583,-0.484,1.178,0.122,12.027,1.274
2023-06-24 04:57:25,"06/24/2023 05:56:00.074",0.35,0.1219,12025.84,0.3542,0.1234,85.3103,43.0497,47.2547,-0.6181,0.773,0.9124,-2.4583,-0.505,1.147,0.159,12.051,1.253
2023-06-24 04:57:25,"06/24/2023 05:56:00.166",0.3507,0.1218,12017.3,0.355,0.1233,85.2485,43.0506,47.2653,-0.6181,0.773,0.912,-2.4583,-0.489,1.174,0.167,12.068,1.272
2023-06-24 04:57:25,"06/24/2023 05:56:00.259",0.3515,0.1217,11986.59,0.3557,0.1232,85.2654,43.0504,47.2684,-0.6181,0.773,0.912,-2.4583,-0.491,1.167,0.184,12.065,1.266
2023-06-24 04:57:25,"06/24/2023 05:56:00.351",0.3514,0.1216,12015.95,0.3556,0.1231,85.2935,43.0504,47.2598,-0.6181,0.7731,0.9121,-2.4583,-0.465,1.16,0.195,12.03,1.25
2023-06-24 04:57:25,"06/24/2023 05:56:00.443",0.3508,0.122,11953.09,0.3551,0.1235,85.2873,43.05,47.2667,-0.6181,0.7731,0.9122,-2.4583,-0.452,1.165,0.169,12.031,1.25
2023-06-24 04:57:25,"06/24/2023 05:56:00.535",0.3497,0.1217,12003.21,0.3539,0.1231,85.2445,43.0515,47.2645,-0.6181,0.7731,0.912,-2.4583,-0.438,1.16,0.129,12.055,1.24
2023-06-24 04:57:25,"06/24/2023 05:56:00.627",0.3478,0.1215,12064.46,0.3521,0.123,85.2694,43.0517,47.265,-0.6181,0.773,0.9122,-2.4583,-0.477,1.194,0.177,12.061,1.286
2023-06-24 04:57:25,"06/24/2023 05:56:00.719",0.3471,0.1211,11994.71,0.3513,0.1226,85.304,43.0494,47.2592,-0.6181,0.7731,0.9122,-2.4583,-0.503,1.186,0.157,12.079,1.289
2023-06-24 04:57:26,"06/24/2023 05:56:00.812",0.3461,0.1212,12017.06,0.3503,0.1227,85.3107,43.0491,47.2507,-0.6181,0.7731,0.9123,-2.4583,-0.484,1.204,0.11,12.075,1.298
2023-06-24 04:57:26,"06/24/2023 05:56:00.904",0.3454,0.1214,11960.58,0.3496,0.1228,85.2983,43.0502,47.2616,-0.6181,0.773,0.9119,-2.4583,-0.478,1.199,0.134,12.066,1.29
2023-06-24 04:57:26,"06/24/2023 05:56:01.088",0.3452,0.1214,11976.17,0.3494,0.1229,85.268,43.0509,47.2608,-0.6181,0.7731,0.9122,-2.4583,-0.451,1.163,0.112,12.047,1.248
2023-06-24 04:57:26,"06/24/2023 05:56:01.180",0.3453,0.1214,12017.31,0.3495,0.1228,85.2808,43.0505,47.2625,-0.6181,0.773,0.9119,-2.4583,-0.446,1.176,0.122,12.068,1.258
2023-06-24 04:57:26,"06/24/2023 05:56:01.272",0.3448,0.1213,12019.78,0.349,0.1228,85.2696,43.0511,47.2625,-0.6181,0.773,0.9119,-2.4583,-0.437,1.174,0.141,12.059,1.253
2023-06-24 04:57:26,"06/24/2023 05:56:01.364",0.3445,0.1212,12075.25,0.3487,0.1226,85.2795,43.0505,47.2569,-0.6181,0.7731,0.9123,-2.4583,-0.431,1.19,0.173,12.058,1.265
2023-06-24 04:57:26,"06/24/2023 05:56:01.457",0.3444,0.1213,12031.13,0.3486,0.1228,85.3035,43.0501,47.2526,-0.6181,0.7731,0.9122,-2.4583,-0.44,1.178,0.145,12.064,1.258
2023-06-24 04:57:26,"06/24/2023 05:56:01.549",0.3446,0.1211,12003.21,0.3488,0.1226,85.3046,43.0508,47.2556,-0.6181,0.7731,0.912,-2.4583,-0.385,1.171,0.15,12.055,1.233
2023-06-24 04:57:26,"06/24/2023 05:56:01.668",0.3452,0.1209,11981.48,0.3494,0.1224,85.2786,43.0506,47.2589,-0.6181,0.7731,0.912,-2.4583,-0.378,1.154,0.159,12.066,1.215
2023-06-24 04:57:26,"06/24/2023 05:56:01.764",0.3451,0.1215,11981.71,0.3493,0.123,85.2578,43.0508,47.2631,-0.6181,0.7731,0.9123,-2.4583,-0.402,1.143,0.164,12.054,1.211
2023-06-24 04:57:27,"06/24/2023 05:56:01.856",0.3457,0.1213,12027.64,0.3499,0.1228,85.2516,43.0512,47.261,-0.6181,0.773,0.912,-2.4583,-0.36,1.17,0.168,12.058,1.224
2023-06-24 04:57:27,"06/24/2023 05:56:01.948",0.347,0.1211,12003.09,0.3512,0.1226,85.2583,43.0515,47.2633,-0.6181,0.773,0.912,-2.4583,-0.37,1.188,0.184,12.045,1.244
2023-06-24 04:57:27,"06/24/2023 05:56:02.040",0.3487,0.1216,11983.51,0.3529,0.123,85.2697,43.0507,47.2631,-0.6181,0.7731,0.9121,-2.4583,-0.373,1.218,0.177,12.043,1.274
2023-06-24 04:57:27,"06/24/2023 05:56:02.133",0.3493,0.1217,11982.41,0.3535,0.1232,85.2467,43.0507,47.2651,-0.6181,0.7731,0.9121,-2.4583,-0.405,1.27,0.136,12.033,1.332
2023-06-24 04:57:27,"06/24/2023 05:56:02.225",0.3504,0.1215,11995.66,0.3546,0.1229,85.2625,43.0513,47.2608,-0.6181,0.773,0.9118,-2.4583,-0.448,1.27,0.173,12.042,1.347
2023-06-24 04:57:27,"06/24/2023 05:56:02.317",0.3507,0.1215,12006.85,0.3549,0.1229,85.2573,43.0508,47.2603,-0.6181,0.7731,0.9121,-2.4583,-0.394,1.279,0.161,12.047,1.339
2023-06-24 04:57:27,"06/24/2023 05:56:02.409",0.3503,0.1216,12006.78,0.3546,0.1231,85.2689,43.0511,47.2628,-0.6181,0.7731,0.9122,-2.4583,-0.392,1.339,0.118,12.083,1.395
2023-06-24 04:57:27,"06/24/2023 05:56:02.593",0.3482,0.1218,11998.46,0.3525,0.1232,85.2389,43.0509,47.2657,-0.6181,0.7731,0.9119,-2.4583,-0.367,1.316,0.115,12.086,1.366
2023-06-24 04:57:27,"06/24/2023 05:56:02.686",0.3471,0.1216,11914.98,0.3513,0.123,85.2464,43.0509,47.26,-0.6181,0.7731,0.912,-2.4583,-0.311,1.322,0.103,12.093,1.358
2023-06-24 04:57:27,"06/24/2023 05:56:02.778",0.3465,0.1211,12024.72,0.3507,0.1226,85.2662,43.0509,47.2614,-0.6181,0.7731,0.9121,-2.4583,-0.31,1.31,0.087,12.106,1.346
2023-06-24 04:57:28,"06/24/2023 05:56:02.870",0.3452,0.1214,11962.7,0.3494,0.1228,85.3032,43.0506,47.2584,-0.6181,0.7731,0.9118,-2.4583,-0.304,1.283,0.081,12.109,1.319
2023-06-24 04:57:28,"06/24/2023 05:56:02.962",0.3444,0.1213,11978.09,0.3486,0.1227,85.3397,43.0498,47.2451,-0.6181,0.7731,0.912,-2.4583,-0.309,1.304,0.099,12.112,1.34
2023-06-24 04:57:28,"06/24/2023 05:56:03.054",0.3445,0.1213,12065.25,0.3487,0.1228,85.2859,43.0507,47.2604,-0.6181,0.7731,0.9123,-2.4583,-0.308,1.279,0.082,12.107,1.316
2023-06-24 04:57:28,"06/24/2023 05:56:03.146",0.3437,0.1215,12059.11,0.3479,0.123,85.2778,43.0508,47.2594,-0.6181,0.773,0.9121,-2.4583,-0.302,1.268,0.094,12.121,1.304
2023-06-24 04:57:28,"06/24/2023 05:56:03.238",0.3429,0.1212,11995.65,0.3471,0.1226,85.2929,43.0502,47.2637,-0.6181,0.773,0.9118,-2.4583,-0.32,1.237,0.081,12.129,1.278
2023-06-24 04:57:28,"06/24/2023 05:56:03.331",0.3432,0.1214,11988.27,0.3474,0.1229,85.2534,43.0517,47.2646,-0.6181,0.773,0.912,-2.4583,-0.295,1.263,0.1,12.126,1.297
2023-06-24 04:57:28,"06/24/2023 05:56:03.423",0.3431,0.121,11962.09,0.3473,0.1225,85.2901,43.0497,47.2622,-0.6181,0.7731,0.9123,-2.4583,-0.281,1.296,0.092,12.129,1.326
2023-06-24 04:57:28,"06/24/2023 05:56:03.542",0.3431,0.1213,12004.47,0.3473,0.1228,85.2839,43.0505,47.2599,-0.6181,0.773,0.912,-2.4583,-0.278,1.268,0.1,12.119,1.298
2023-06-24 04:57:28,"06/24/2023 05:56:03.638",0.3432,0.1211,12044.39,0.3474,0.1226,85.2844,43.0505,47.2617,-0.6181,0.7731,0.9119,-2.4583,-0.272,1.233,0.112,12.098,1.262
2023-06-24 04:57:28,"06/24/2023 05:56:03.730",0.3432,0.1208,12011.77,0.3474,0.1223,85.2764,43.0502,47.2634,-0.6181,0.7731,0.9121,-2.4583,-0.279,1.232,0.119,12.05,1.264
2023-06-24 04:57:29,"06/24/2023 05:56:03.822",0.3432,0.1215,12020.44,0.3474,0.123,85.2652,43.0519,47.2632,-0.618,0.773,0.912,-2.4583,-0.275,1.23,0.157,12.054,1.26
2023-06-24 04:57:29,"06/24/2023 05:56:03.914",0.3432,0.1211,11963.93,0.3473,0.1225,85.2389,43.0509,47.2676,-0.618,0.773,0.912,-2.4583,-0.3,1.234,0.199,12.047,1.27
2023-06-24 04:57:29,"06/24/2023 05:56:04.006",0.3434,0.1209,12045.13,0.3475,0.1224,85.2954,43.0503,47.261,-0.618,0.773,0.9121,-2.4583,-0.358,1.239,0.178,12.049,1.289
2023-06-24 04:57:29,"06/24/2023 05:56:04.191",0.3429,0.121,12001.54,0.3471,0.1225,85.2676,43.051,47.2612,-0.618,0.773,0.9118,-2.4583,-0.372,1.243,0.203,12.045,1.297
2023-06-24 04:57:29,"06/24/2023 05:56:04.283",0.3433,0.1212,11946.8,0.3475,0.1227,85.2547,43.0502,47.268,-0.618,0.773,0.9118,-2.4583,-0.367,1.255,0.186,12.045,1.308
2023-06-24 04:57:29,"06/24/2023 05:56:04.375",0.3432,0.1213,12019.78,0.3473,0.1227,85.2915,43.0505,47.2597,-0.618,0.773,0.9122,-2.4583,-0.304,1.271,0.158,12.037,1.307
2023-06-24 04:57:29,"06/24/2023 05:56:04.468",0.3435,0.1211,12060.23,0.3477,0.1226,85.2776,43.0509,47.2598,-0.618,0.773,0.9122,-2.4583,-0.294,1.239,0.119,12.043,1.273
2023-06-24 04:57:29,"06/24/2023 05:56:04.560",0.343,0.1208,12042.37,0.3472,0.1223,85.2856,43.0506,47.2591,-0.618,0.7731,0.9119,-2.4583,-0.307,1.226,0.162,12.045,1.264
2023-06-24 04:57:29,"06/24/2023 05:56:04.652",0.3428,0.1214,11980.98,0.347,0.1229,85.2883,43.051,47.2558,-0.618,0.773,0.9121,-2.4583,-0.299,1.235,0.138,12.057,1.271
2023-06-24 04:57:29,"06/24/2023 05:56:04.744",0.343,0.1208,12002.62,0.3472,0.1223,85.2728,43.0509,47.2604,-0.618,0.773,0.9123,-2.4583,-0.299,1.23,0.137,12.052,1.266
2023-06-24 04:57:30,"06/24/2023 05:56:04.836",0.343,0.1212,12006.75,0.3472,0.1227,85.2355,43.0509,47.2673,-0.618,0.7731,0.9122,-2.4583,-0.321,1.222,0.111,12.038,1.263
2023-06-24 04:57:30,"06/24/2023 05:56:04.928",0.3436,0.1211,12007.02,0.3478,0.1226,85.2303,43.0518,47.2677,-0.618,0.7731,0.9119,-2.4583,-0.31,1.234,0.102,12.025,1.272
2023-06-24 04:57:30,"06/24/2023 05:56:05.020",0.3438,0.1212,12060.73,0.348,0.1226,85.2354,43.0508,47.2669,-0.618,0.773,0.912,-2.4583,-0.345,1.241,0.079,12.081,1.288
2023-06-24 04:57:30,"06/24/2023 05:56:05.112",0.3433,0.1212,12049,0.3475,0.1227,85.2555,43.0511,47.2621,-0.618,0.773,0.9124,-2.4583,-0.302,1.257,0.066,12.107,1.293
2023-06-24 04:57:30,"06/24/2023 05:56:05.205",0.3435,0.1211,11983.91,0.3477,0.1226,85.222,43.052,47.2607,-0.618,0.773,0.9121,-2.4583,-0.277,1.269,0.097,12.088,1.299
2023-06-24 04:57:30,"06/24/2023 05:56:05.297",0.3439,0.1207,12005.12,0.348,0.1222,85.2246,43.0522,47.2691,-0.618,0.773,0.912,-2.4583,-0.303,1.324,0.083,12.078,1.358
2023-06-24 04:57:30,"06/24/2023 05:56:05.416",0.3441,0.1209,12002.98,0.3483,0.1223,85.2681,43.0505,47.2606,-0.618,0.7731,0.9122,-2.4583,-0.436,1.329,0.071,12.058,1.399
2023-06-24 04:57:30,"06/24/2023 05:56:05.512",0.3437,0.1211,12008,0.3479,0.1226,85.2656,43.0504,47.259,-0.618,0.773,0.9121,-2.4583,-0.425,1.322,0.068,12.071,1.389
2023-06-24 04:57:30,"06/24/2023 05:56:05.604",0.3435,0.1212,11981.76,0.3477,0.1226,85.2527,43.0514,47.2581,-0.618,0.773,0.9121,-2.4583,-0.535,1.328,0.128,12.083,1.432
2023-06-24 04:57:30,"06/24/2023 05:56:05.788",0.344,0.1214,12042.66,0.3482,0.1228,85.2917,43.0503,47.2589,-0.618,0.7731,0.9123,-2.4583,-0.484,1.315,0.099,12.109,1.401
2023-06-24 04:57:31,"06/24/2023 05:56:05.880",0.3439,0.1214,12020.67,0.3481,0.1228,85.3032,43.0501,47.2532,-0.618,0.7731,0.9119,-2.4583,-0.501,1.332,0.072,12.091,1.423
2023-06-24 04:57:31,"06/24/2023 05:56:05.973",0.3441,0.121,12006.15,0.3483,0.1225,85.3207,43.0494,47.2465,-0.618,0.773,0.912,-2.4583,-0.516,1.346,0.095,12.083,1.441
2023-06-24 04:57:31,"06/24/2023 05:56:06.065",0.3439,0.1212,11993.08,0.348,0.1227,85.302,43.0502,47.2513,-0.618,0.7731,0.9123,-2.4583,-0.505,1.314,0.124,12.085,1.408
2023-06-24 04:57:31,"06/24/2023 05:56:06.157",0.3434,0.1212,11921.93,0.3475,0.1227,85.2926,43.0516,47.2477,-0.618,0.773,0.9123,-2.4583,-0.477,1.296,0.091,12.075,1.381
2023-06-24 04:57:31,"06/24/2023 05:56:06.249",0.3438,0.1212,12030.94,0.348,0.1227,85.2764,43.0508,47.2583,-0.618,0.7731,0.912,-2.4583,-0.467,1.269,0.113,12.074,1.352
2023-06-24 04:57:31,"06/24/2023 05:56:06.342",0.3439,0.1212,11992.33,0.3481,0.1227,85.2707,43.051,47.2577,-0.618,0.773,0.9121,-2.4583,-0.536,1.289,0.142,12.065,1.396
2023-06-24 04:57:31,"06/24/2023 05:56:06.433",0.3444,0.1211,12022.91,0.3486,0.1225,85.274,43.0503,47.2591,-0.618,0.7731,0.9123,-2.4583,-0.521,1.281,0.159,12.075,1.383
2023-06-24 04:57:31,"06/24/2023 05:56:06.526",0.3441,0.121,12059.52,0.3483,0.1225,85.2687,43.0512,47.2601,-0.618,0.7731,0.9121,-2.4583,-0.474,1.241,0.179,12.056,1.329
2023-06-24 04:57:31,"06/24/2023 05:56:06.618",0.3443,0.1211,11986.93,0.3485,0.1226,85.2618,43.0524,47.2599,-0.618,0.7731,0.9118,-2.4583,-0.46,1.282,0.161,12.058,1.362
2023-06-24 04:57:31,"06/24/2023 05:56:06.710",0.344,0.1209,12036.88,0.3482,0.1224,85.2459,43.0517,47.2647,-0.618,0.7731,0.912,-2.4583,-0.432,1.291,0.173,12.058,1.361
2023-06-24 04:57:32,"06/24/2023 05:56:06.802",0.3442,0.1212,12059.44,0.3484,0.1227,85.263,43.0508,47.2564,-0.618,0.773,0.9123,-2.4583,-0.455,1.339,0.177,12.094,1.414
2023-06-24 04:57:32,"06/24/2023 05:56:06.986",0.3443,0.1208,11986.65,0.3485,0.1222,85.2347,43.0515,47.264,-0.6179,0.7731,0.9119,-2.4583,-0.439,1.3,0.168,12.064,1.372
2023-06-24 04:57:32,"06/24/2023 05:56:07.079",0.3444,0.121,12033.31,0.3486,0.1225,85.2691,43.0502,47.2572,-0.6179,0.7731,0.9121,-2.4583,-0.461,1.274,0.161,12.029,1.355
2023-06-24 04:57:32,"06/24/2023 05:56:07.171",0.344,0.1211,11994.26,0.3482,0.1226,85.2537,43.0517,47.2597,-0.6179,0.7731,0.9121,-2.4583,-0.407,1.298,0.134,12.042,1.361
2023-06-24 04:57:32,"06/24/2023 05:56:07.290",0.3444,0.121,12010.98,0.3486,0.1225,85.2877,43.0504,47.254,-0.6179,0.773,0.9119,-2.4583,-0.453,1.266,0.162,12.048,1.345
2023-06-24 04:57:32,"06/24/2023 05:56:07.386",0.344,0.1213,11975.18,0.3481,0.1227,85.2887,43.0508,47.251,-0.6179,0.7731,0.9121,-2.4583,-0.432,1.261,0.136,12.033,1.333
2023-06-24 04:57:32,"06/24/2023 05:56:07.478",0.3437,0.1213,11992.91,0.3479,0.1228,85.2686,43.0503,47.2595,-0.6179,0.7731,0.9123,-2.4583,-0.47,1.261,0.137,12.051,1.346
2023-06-24 04:57:32,"06/24/2023 05:56:07.570",0.3435,0.1213,11912.84,0.3476,0.1228,85.2907,43.0502,47.2574,-0.6179,0.7731,0.9118,-2.4583,-0.463,1.247,0.116,12.041,1.331
2023-06-24 04:57:32,"06/24/2023 05:56:07.662",0.343,0.121,11991.44,0.3472,0.1225,85.3115,43.0504,47.2506,-0.6179,0.7731,0.9119,-2.4583,-0.472,1.277,0.123,12.024,1.362
2023-06-24 04:57:32,"06/24/2023 05:56:07.754",0.3434,0.1211,11995.16,0.3475,0.1225,85.2809,43.0506,47.2573,-0.6179,0.7731,0.9122,-2.4583,-0.471,1.276,0.15,12.026,1.36
2023-06-24 04:57:33,"06/24/2023 05:56:07.847",0.343,0.1214,12016.2,0.3472,0.1229,85.2479,43.0515,47.2568,-0.6179,0.7731,0.9122,-2.4583,-0.475,1.247,0.163,12.027,1.335
2023-06-24 04:57:33,"06/24/2023 05:56:07.939",0.3432,0.1212,11996.72,0.3473,0.1227,85.2446,43.0515,47.2614,-0.6179,0.7731,0.9119,-2.4583,-0.442,1.259,0.193,12.034,1.334
2023-06-24 04:57:33,"06/24/2023 05:56:08.031",0.3429,0.1214,11969.59,0.3471,0.1228,85.2812,43.0507,47.2569,-0.6179,0.7731,0.912,-2.4583,-0.466,1.241,0.184,12.009,1.326
2023-06-24 04:57:33,"06/24/2023 05:56:08.123",0.343,0.1211,11993.62,0.3471,0.1225,85.2946,43.05,47.2478,-0.6179,0.773,0.9123,-2.4583,-0.49,1.228,0.203,12.011,1.322
2023-06-24 04:57:33,"06/24/2023 05:56:08.215",0.3436,0.1211,12058.14,0.3477,0.1226,85.2826,43.0508,47.26,-0.6179,0.773,0.912,-2.4583,-0.442,1.229,0.188,12.011,1.306
2023-06-24 04:57:33,"06/24/2023 05:56:08.308",0.3431,0.1212,11997.92,0.3473,0.1226,85.2597,43.0512,47.2623,-0.6179,0.773,0.912,-2.4583,-0.472,1.202,0.221,12.018,1.292
2023-06-24 04:57:33,"06/24/2023 05:56:08.492",0.3435,0.1212,12000.16,0.3477,0.1226,85.2992,43.0506,47.2547,-0.6179,0.773,0.9123,-2.4583,-0.478,1.221,0.168,12.011,1.312
2023-06-24 04:57:33,"06/24/2023 05:56:08.584",0.344,0.1212,12028.49,0.3482,0.1227,85.303,43.0494,47.2537,-0.6179,0.773,0.9121,-2.4583,-0.463,1.215,0.176,12.008,1.3
2023-06-24 04:57:33,"06/24/2023 05:56:08.676",0.3438,0.1211,12023.37,0.348,0.1225,85.3208,43.0501,47.2507,-0.6179,0.7731,0.912,-2.4583,-0.483,1.24,0.129,11.988,1.331
2023-06-24 04:57:33,"06/24/2023 05:56:08.768",0.3442,0.121,11941.83,0.3484,0.1224,85.3226,43.0495,47.2464,-0.6179,0.7731,0.9122,-2.4583,-0.485,1.23,0.147,11.992,1.322
2023-06-24 04:57:34,"06/24/2023 05:56:08.860",0.3443,0.1213,11998.62,0.3485,0.1227,85.307,43.0498,47.2599,-0.6179,0.7731,0.9122,-2.4583,-0.502,1.227,0.139,11.995,1.326
2023-06-24 04:57:34,"06/24/2023 05:56:08.953",0.3444,0.1214,11995.49,0.3486,0.1228,85.3171,43.05,47.2565,-0.6179,0.7729,0.9121,-2.4583,-0.457,1.264,0.103,12.042,1.344
2023-06-24 04:57:34,"06/24/2023 05:56:09.045",0.3445,0.1212,12026.53,0.3487,0.1227,85.2985,43.0508,47.2601,-0.6179,0.773,0.9122,-2.4583,-0.478,1.259,0.099,12.059,1.347
2023-06-24 04:57:34,"06/24/2023 05:56:09.164",0.3439,0.1213,12027.93,0.3481,0.1228,85.3004,43.0509,47.259,-0.6179,0.773,0.9123,-2.4583,-0.486,1.248,0.057,12.034,1.339
2023-06-24 04:57:34,"06/24/2023 05:56:09.260",0.3441,0.1209,12001.58,0.3483,0.1224,85.2713,43.051,47.2591,-0.6179,0.773,0.9119,-2.4583,-0.544,1.202,0.132,12.034,1.319
2023-06-24 04:57:34,"06/24/2023 05:56:09.352",0.3444,0.1212,12045,0.3486,0.1226,85.2552,43.0509,47.2612,-0.6179,0.773,0.9121,-2.4583,-0.563,1.228,0.111,12.039,1.35
2023-06-24 04:57:34,"06/24/2023 05:56:09.444",0.3455,0.1211,11994.24,0.3497,0.1226,85.2803,43.0515,47.2577,-0.6179,0.773,0.9123,-2.4583,-0.585,1.215,0.132,12.064,1.348
2023-06-24 04:57:34,"06/24/2023 05:56:09.536",0.3451,0.1215,12036.08,0.3493,0.123,85.258,43.0502,47.2608,-0.6179,0.7731,0.9122,-2.4583,-0.577,1.236,0.166,12.073,1.364
2023-06-24 04:57:34,"06/24/2023 05:56:09.628",0.3453,0.1212,12008.89,0.3495,0.1226,85.2341,43.0513,47.2707,-0.6179,0.7731,0.9119,-2.4583,-0.527,1.233,0.112,12.056,1.34
2023-06-24 04:57:34,"06/24/2023 05:56:09.721",0.3452,0.1214,11991.41,0.3494,0.1229,85.2903,43.0503,47.2621,-0.6179,0.773,0.9121,-2.4583,-0.566,1.225,0.119,12.096,1.35
2023-06-24 04:57:35,"06/24/2023 05:56:09.813",0.3448,0.1214,11991.62,0.349,0.1228,85.2544,43.052,47.2666,-0.6179,0.773,0.9122,-2.4583,-0.507,1.274,0.08,12.127,1.371
2023-06-24 04:57:35,"06/24/2023 05:56:09.997",0.3445,0.121,11979.3,0.3487,0.1225,85.3054,43.0499,47.2577,-0.6179,0.7731,0.9121,-2.4583,-0.469,1.259,0.068,12.1,1.344
2023-06-24 04:57:35,"06/24/2023 05:56:10.089",0.3445,0.1211,11966.24,0.3487,0.1226,85.3054,43.05,47.2565,-0.6179,0.7732,0.9123,-2.4583,-0.457,1.268,0.092,12.095,1.348
2023-06-24 04:57:35,"06/24/2023 05:56:10.181",0.3449,0.1211,11984.3,0.3491,0.1226,85.2936,43.0504,47.2554,-0.6179,0.7731,0.9121,-2.4583,-0.478,1.281,0.093,12.184,1.367
2023-06-24 04:57:35,"06/24/2023 05:56:10.274",0.3444,0.1214,12044.39,0.3486,0.1229,85.2743,43.0509,47.2666,-0.6179,0.773,0.912,-2.4583,-0.487,1.255,0.118,12.179,1.347
2023-06-24 04:57:35,"06/24/2023 05:56:10.366",0.3446,0.1212,12014.34,0.3488,0.1227,85.2719,43.0512,47.2638,-0.6179,0.7732,0.9119,-2.4583,-0.475,1.236,0.078,12.189,1.324
2023-06-24 04:57:35,"06/24/2023 05:56:10.458",0.3441,0.1211,12011.16,0.3483,0.1225,85.3277,43.0502,47.2515,-0.6179,0.7732,0.9122,-2.4583,-0.428,1.269,0.058,12.15,1.339
2023-06-24 04:57:35,"06/24/2023 05:56:10.550",0.3442,0.1216,11979.91,0.3484,0.123,85.3148,43.0497,47.2531,-0.6179,0.7731,0.9121,-2.4583,-0.464,1.246,0.076,12.124,1.33
2023-06-24 04:57:35,"06/24/2023 05:56:10.642",0.3438,0.121,12028.21,0.348,0.1224,85.3012,43.0505,47.2549,-0.6179,0.7731,0.912,-2.4583,-0.495,1.21,0.098,12.124,1.307
2023-06-24 04:57:35,"06/24/2023 05:56:10.734",0.3447,0.1211,12022.26,0.3489,0.1226,85.3213,43.0495,47.2523,-0.6179,0.7731,0.9121,-2.4583,-0.528,1.21,0.109,12.143,1.32
2023-06-24 04:57:36,"06/24/2023 05:56:10.826",0.3446,0.1212,12018.16,0.3488,0.1227,85.3098,43.0495,47.259,-0.6179,0.7732,0.9123,-2.4583,-0.534,1.186,0.069,12.123,1.301
2023-06-24 04:57:36,"06/24/2023 05:56:10.919",0.3452,0.1215,11989.73,0.3494,0.123,85.3262,43.0499,47.2539,-0.6179,0.7731,0.9118,-2.4583,-0.546,1.177,0.036,12.131,1.297
2023-06-24 04:57:36,"06/24/2023 05:56:11.024",0.3458,0.1211,11952.18,0.35,0.1225,85.2881,43.0497,47.2593,-0.6179,0.773,0.9119,-2.4583,-0.586,1.161,0.06,12.133,1.3
2023-06-24 04:57:36,"06/24/2023 05:56:11.115",0.3462,0.1209,12024.24,0.3504,0.1224,85.284,43.0503,47.2583,-0.6179,0.773,0.9123,-2.4583,-0.591,1.149,0.064,12.139,1.292
2023-06-24 04:57:36,"06/24/2023 05:56:11.207",0.3459,0.1212,11991.54,0.3501,0.1227,85.2939,43.0508,47.2577,-0.6179,0.773,0.9122,-2.4583,-0.662,1.196,0.104,12.144,1.367
2023-06-24 04:57:36,"06/24/2023 05:56:11.392",0.3465,0.1212,12011.42,0.3507,0.1226,85.3314,43.0499,47.2556,-0.6179,0.773,0.9121,-2.4583,-0.585,1.119,0.067,12.151,1.263
2023-06-24 04:57:36,"06/24/2023 05:56:11.484",0.346,0.1214,12015.05,0.3502,0.1229,85.3468,43.0495,47.25,-0.6179,0.773,0.9122,-2.4583,-0.581,1.154,0.087,12.162,1.292
2023-06-24 04:57:36,"06/24/2023 05:56:11.576",0.3465,0.1212,11975.74,0.3507,0.1226,85.2775,43.0503,47.2612,-0.6179,0.773,0.9121,-2.4583,-0.569,1.175,0.048,12.158,1.305
2023-06-24 04:57:36,"06/24/2023 05:56:11.668",0.3464,0.1214,12048.06,0.3506,0.1228,85.3231,43.0494,47.2481,-0.6179,0.773,0.912,-2.4583,-0.51,1.123,0.042,12.172,1.234
2023-06-24 04:57:36,"06/24/2023 05:56:11.760",0.3464,0.1214,11950.15,0.3506,0.1229,85.3048,43.051,47.2537,-0.6179,0.7731,0.9122,-2.4583,-0.538,1.112,0.037,12.191,1.236
2023-06-24 04:57:37,"06/24/2023 05:56:11.853",0.3456,0.1213,12009.19,0.3498,0.1227,85.285,43.0506,47.2558,-0.6179,0.7731,0.9124,-2.4583,-0.506,1.098,0.041,12.193,1.209
2023-06-24 04:57:37,"06/24/2023 05:56:11.945",0.3456,0.1211,11955.94,0.3498,0.1226,85.2687,43.0511,47.2631,-0.6179,0.773,0.912,-2.4583,-0.497,1.129,0.068,12.184,1.233
2023-06-24 04:57:37,"06/24/2023 05:56:12.037",0.346,0.1211,11966.94,0.3502,0.1225,85.2607,43.0516,47.2577,-0.618,0.7731,0.9119,-2.4583,-0.519,1.166,0.075,12.182,1.277
2023-06-24 04:57:37,"06/24/2023 05:56:12.129",0.3455,0.1209,11966.46,0.3497,0.1223,85.2571,43.0513,47.2626,-0.618,0.7731,0.9121,-2.4583,-0.512,1.197,0.087,12.171,1.302
2023-06-24 04:57:37,"06/24/2023 05:56:12.221",0.3452,0.1213,11958.45,0.3494,0.1228,85.2659,43.0511,47.2661,-0.618,0.773,0.9122,-2.4583,-0.439,1.212,0.072,12.187,1.289
2023-06-24 04:57:37,"06/24/2023 05:56:12.313",0.3444,0.1213,11973.38,0.3486,0.1228,85.2685,43.0505,47.2557,-0.618,0.773,0.912,-2.4583,-0.465,1.207,0.08,12.185,1.294
2023-06-24 04:57:37,"06/24/2023 05:56:12.406",0.3441,0.121,11948.46,0.3483,0.1224,85.2515,43.0502,47.2689,-0.618,0.773,0.9122,-2.4583,-0.47,1.201,0.084,12.194,1.29
2023-06-24 04:57:37,"06/24/2023 05:56:12.590",0.3431,0.1212,12046.56,0.3473,0.1226,85.2494,43.0518,47.2631,-0.618,0.773,0.9119,-2.4583,-0.433,1.212,0.067,12.19,1.288
2023-06-24 04:57:37,"06/24/2023 05:56:12.682",0.3426,0.121,11969.33,0.3467,0.1224,85.3025,43.0508,47.2526,-0.618,0.773,0.912,-2.4583,-0.494,1.228,0.088,12.194,1.324
2023-06-24 04:57:37,"06/24/2023 05:56:12.774",0.342,0.1211,11969.52,0.3461,0.1226,85.2979,43.0495,47.2585,-0.618,0.773,0.9123,-2.4583,-0.415,1.205,0.04,12.196,1.275
2023-06-24 04:57:38,"06/24/2023 05:56:12.893",0.3418,0.1212,12085.98,0.346,0.1227,85.3177,43.0504,47.2563,-0.618,0.773,0.9122,-2.4583,-0.463,1.187,0.081,12.205,1.274
2023-06-24 04:57:38,"06/24/2023 05:56:12.989",0.3411,0.1212,11974.69,0.3453,0.1226,85.3062,43.0501,47.2567,-0.618,0.773,0.912,-2.4583,-0.47,1.174,0.083,12.198,1.264
2023-06-24 04:57:38,"06/24/2023 05:56:13.081",0.3409,0.121,12032.81,0.3451,0.1224,85.2735,43.0506,47.2589,-0.618,0.773,0.912,-2.4583,-0.444,1.186,0.079,12.187,1.266
2023-06-24 04:57:38,"06/24/2023 05:56:13.174",0.3413,0.1211,12034.5,0.3454,0.1226,85.2837,43.0508,47.2542,-0.618,0.773,0.9123,-2.4583,-0.458,1.197,0.127,12.18,1.281
2023-06-24 04:57:38,"06/24/2023 05:56:13.266",0.3411,0.1214,11981.4,0.3452,0.1229,85.2888,43.0507,47.2631,-0.618,0.773,0.912,-2.4583,-0.456,1.242,0.109,12.168,1.323
2023-06-24 04:57:38,"06/24/2023 05:56:13.358",0.3405,0.121,11993.24,0.3446,0.1224,85.2862,43.0511,47.2598,-0.618,0.773,0.912,-2.4583,-0.485,1.235,0.137,12.17,1.327
2023-06-24 04:57:38,"06/24/2023 05:56:13.450",0.3401,0.1211,12056.88,0.3442,0.1226,85.3087,43.0496,47.2547,-0.618,0.7731,0.9122,-2.4583,-0.466,1.208,0.118,12.151,1.295
2023-06-24 04:57:38,"06/24/2023 05:56:13.542",0.3398,0.1214,12009.47,0.3439,0.1229,85.2795,43.0509,47.2585,-0.618,0.773,0.912,-2.4583,-0.438,1.229,0.116,12.147,1.305
2023-06-24 04:57:38,"06/24/2023 05:56:13.634",0.34,0.1213,12085.24,0.3442,0.1228,85.3034,43.0505,47.2561,-0.618,0.7729,0.9119,-2.4583,-0.459,1.237,0.126,12.095,1.32
2023-06-24 04:57:38,"06/24/2023 05:56:13.727",0.3399,0.1212,12033.96,0.344,0.1227,85.3059,43.05,47.2559,-0.618,0.773,0.912,-2.4583,-0.428,1.266,0.1,12.092,1.336
2023-06-24 04:57:39,"06/24/2023 05:56:13.819",0.3397,0.1211,11984.86,0.3438,0.1226,85.2999,43.051,47.2527,-0.618,0.773,0.9121,-2.4583,-0.43,1.246,0.12,12.113,1.318
2023-06-24 04:57:39,"06/24/2023 05:56:13.911",0.3393,0.1213,12023.69,0.3435,0.1228,85.276,43.0507,47.2589,-0.618,0.7729,0.9122,-2.4583,-0.429,1.239,0.148,12.127,1.311
2023-06-24 04:57:39,"06/24/2023 05:56:14.003",0.3386,0.1212,12037.49,0.3427,0.1227,85.2438,43.0515,47.2665,-0.618,0.7729,0.912,-2.4583,-0.435,1.241,0.163,12.153,1.315
2023-06-24 04:57:39,"06/24/2023 05:56:14.187",0.3384,0.1215,12026.84,0.3425,0.1229,85.2655,43.0514,47.2632,-0.618,0.773,0.9122,-2.4583,-0.489,1.235,0.156,12.16,1.328
2023-06-24 04:57:39,"06/24/2023 05:56:14.279",0.3383,0.1216,12054.57,0.3424,0.1231,85.2523,43.0515,47.2619,-0.618,0.773,0.9119,-2.4583,-0.483,1.238,0.149,12.172,1.329
2023-06-24 04:57:39,"06/24/2023 05:56:14.372",0.3386,0.1211,11996.38,0.3427,0.1226,85.2906,43.0504,47.2604,-0.618,0.773,0.912,-2.4583,-0.459,1.234,0.118,12.148,1.317
2023-06-24 04:57:39,"06/24/2023 05:56:14.464",0.3381,0.1214,11980.3,0.3422,0.1229,85.2854,43.0503,47.2566,-0.618,0.773,0.9124,-2.4583,-0.437,1.22,0.139,12.138,1.296
2023-06-24 04:57:39,"06/24/2023 05:56:14.556",0.3373,0.1215,12040.98,0.3414,0.123,85.2784,43.0507,47.2648,-0.618,0.7731,0.9122,-2.4583,-0.469,1.215,0.167,12.14,1.303
2023-06-24 04:57:39,"06/24/2023 05:56:14.648",0.3378,0.1214,11991.98,0.3419,0.1229,85.2601,43.0508,47.2621,-0.618,0.7731,0.9118,-2.4583,-0.491,1.249,0.2,12.151,1.342
2023-06-24 04:57:39,"06/24/2023 05:56:14.767",0.3379,0.1214,11984.49,0.342,0.1229,85.323,43.0502,47.2517,-0.618,0.773,0.9121,-2.4583,-0.471,1.23,0.215,12.147,1.317
2023-06-24 04:57:40,"06/24/2023 05:56:14.863",0.3379,0.1217,11977.92,0.342,0.1231,85.321,43.0492,47.2477,-0.618,0.773,0.9123,-2.4583,-0.483,1.177,0.197,12.144,1.272
2023-06-24 04:57:40,"06/24/2023 05:56:14.955",0.338,0.1214,11947.62,0.342,0.1229,85.2927,43.0506,47.2565,-0.618,0.773,0.9121,-2.4583,-0.437,1.171,0.197,12.131,1.25
2023-06-24 04:57:40,"06/24/2023 05:56:15.048",0.3382,0.1211,12011.44,0.3423,0.1226,85.2484,43.0517,47.2642,-0.618,0.773,0.9121,-2.4583,-0.475,1.168,0.203,12.137,1.261
2023-06-24 04:57:40,"06/24/2023 05:56:15.140",0.3382,0.1214,11998.96,0.3423,0.1228,85.2815,43.0506,47.2655,-0.618,0.773,0.9122,-2.4583,-0.478,1.129,0.189,12.135,1.226
2023-06-24 04:57:40,"06/24/2023 05:56:15.232",0.3376,0.1215,11968.69,0.3417,0.123,85.2903,43.0502,47.2598,-0.618,0.773,0.9121,-2.4583,-0.462,1.167,0.189,12.134,1.255
2023-06-24 04:57:40,"06/24/2023 05:56:15.324",0.3375,0.1217,11990.45,0.3416,0.1232,85.2791,43.05,47.255,-0.618,0.7729,0.912,-2.4583,-0.457,1.155,0.157,12.133,1.242
2023-06-24 04:57:40,"06/24/2023 05:56:15.416",0.3376,0.1214,12069.56,0.3417,0.1229,85.2885,43.0508,47.2576,-0.618,0.773,0.9122,-2.4583,-0.438,1.204,0.162,12.122,1.281
2023-06-24 04:57:40,"06/24/2023 05:56:15.508",0.3376,0.1216,12048.78,0.3418,0.1231,85.2682,43.0505,47.2622,-0.618,0.773,0.9123,-2.4583,-0.406,1.21,0.151,12.103,1.276
2023-06-24 04:57:40,"06/24/2023 05:56:15.693",0.3379,0.1213,12025.61,0.342,0.1228,85.2649,43.0512,47.2658,-0.618,0.773,0.9119,-2.4583,-0.428,1.182,0.203,12.111,1.257
2023-06-24 04:57:40,"06/24/2023 05:56:15.785",0.3378,0.1213,11966.82,0.3419,0.1228,85.2894,43.0505,47.2623,-0.618,0.7731,0.912,-2.4583,-0.47,1.213,0.194,12.118,1.301
2023-06-24 04:57:41,"06/24/2023 05:56:15.877",0.3378,0.1215,11976.83,0.3419,0.1229,85.3,43.0504,47.2584,-0.618,0.7731,0.912,-2.4583,-0.493,1.224,0.139,12.135,1.32
2023-06-24 04:57:41,"06/24/2023 05:56:15.969",0.338,0.1214,11941.47,0.3421,0.1229,85.2896,43.0506,47.2591,-0.618,0.7731,0.9118,-2.4583,-0.434,1.207,0.107,12.16,1.283
2023-06-24 04:57:41,"06/24/2023 05:56:16.061",0.3378,0.1214,12063.53,0.3419,0.1229,85.294,43.0502,47.2579,-0.618,0.773,0.912,-2.4583,-0.439,1.209,0.13,12.163,1.286
2023-06-24 04:57:41,"06/24/2023 05:56:16.153",0.3382,0.1213,12060.34,0.3423,0.1228,85.264,43.0517,47.2679,-0.618,0.773,0.9122,-2.4583,-0.434,1.233,0.123,12.133,1.307
2023-06-24 04:57:41,"06/24/2023 05:56:16.246",0.3384,0.1217,11945.87,0.3425,0.1232,85.2699,43.0507,47.2645,-0.618,0.773,0.912,-2.4583,-0.421,1.229,0.14,12.155,1.299
2023-06-24 04:57:41,"06/24/2023 05:56:16.338",0.3384,0.1216,12010.04,0.3425,0.1231,85.3012,43.0508,47.2568,-0.618,0.773,0.9118,-2.4583,-0.439,1.221,0.138,12.166,1.298
2023-06-24 04:57:41,"06/24/2023 05:56:16.430",0.3385,0.1214,12078.01,0.3427,0.1229,85.291,43.0499,47.2626,-0.618,0.773,0.912,-2.4583,-0.445,1.216,0.151,12.177,1.295
2023-06-24 04:57:41,"06/24/2023 05:56:16.522",0.3388,0.1214,12022.06,0.3429,0.1229,85.2941,43.0498,47.2578,-0.618,0.773,0.9123,-2.4583,-0.426,1.251,0.141,12.163,1.322
2023-06-24 04:57:41,"06/24/2023 05:56:16.641",0.3388,0.1214,11985.65,0.3429,0.1229,85.2668,43.0511,47.2614,-0.618,0.773,0.9119,-2.4583,-0.397,1.263,0.137,12.164,1.324
2023-06-24 04:57:41,"06/24/2023 05:56:16.737",0.3388,0.1213,12006.49,0.343,0.1228,85.2743,43.0519,47.262,-0.618,0.773,0.912,-2.4583,-0.443,1.262,0.13,12.176,1.338
2023-06-24 04:57:42,"06/24/2023 05:56:16.829",0.3394,0.1214,12008.08,0.3435,0.1229,85.2909,43.0511,47.258,-0.618,0.7731,0.912,-2.4583,-0.461,1.258,0.174,12.178,1.34
2023-06-24 04:57:42,"06/24/2023 05:56:16.922",0.339,0.1215,12059.23,0.3432,0.1229,85.3206,43.0499,47.2525,-0.618,0.773,0.912,-2.4583,-0.487,1.241,0.188,12.183,1.333
2023-06-24 04:57:42,"06/24/2023 05:56:17.014",0.339,0.1213,12045.65,0.3431,0.1228,85.3164,43.0502,47.2552,-0.618,0.773,0.9119,-2.4583,-0.472,1.213,0.162,12.171,1.301
2023-06-24 04:57:42,"06/24/2023 05:56:17.106",0.3393,0.1216,12046.06,0.3435,0.123,85.2955,43.0507,47.2583,-0.618,0.7731,0.9121,-2.4583,-0.473,1.258,0.166,12.181,1.344
2023-06-24 04:57:42,"06/24/2023 05:56:17.198",0.3386,0.1215,11995.29,0.3427,0.123,85.2942,43.0503,47.2575,-0.618,0.7731,0.9121,-2.4583,-0.51,1.255,0.127,12.18,1.354
2023-06-24 04:57:42,"06/24/2023 05:56:17.384",0.3384,0.1214,11927.73,0.3425,0.1229,85.2888,43.0507,47.2579,-0.618,0.773,0.9119,-2.4583,-0.516,1.249,0.177,12.184,1.352
2023-06-24 04:57:42,"06/24/2023 05:56:17.476",0.3385,0.1214,12027.33,0.3426,0.1229,85.2861,43.0496,47.2607,-0.618,0.773,0.9122,-2.4583,-0.495,1.208,0.136,12.178,1.305
2023-06-24 04:57:42,"06/24/2023 05:56:17.568",0.3387,0.1214,12042.12,0.3428,0.1229,85.2736,43.0508,47.2579,-0.618,0.7731,0.9121,-2.4583,-0.467,1.199,0.146,12.176,1.287
2023-06-24 04:57:42,"06/24/2023 05:56:17.660",0.3387,0.1212,12002.86,0.3428,0.1227,85.2768,43.0506,47.2584,-0.618,0.773,0.9119,-2.4583,-0.515,1.155,0.132,12.176,1.265
2023-06-24 04:57:42,"06/24/2023 05:56:17.752",0.338,0.1214,11959.97,0.3421,0.1229,85.2992,43.0504,47.259,-0.618,0.7731,0.9122,-2.4583,-0.514,1.178,0.175,12.166,1.285
2023-06-24 04:57:43,"06/24/2023 05:56:17.844",0.3385,0.1212,11989.69,0.3426,0.1227,85.3127,43.0495,47.2502,-0.618,0.773,0.9123,-2.4583,-0.518,1.178,0.193,12.16,1.286
2023-06-24 04:57:43,"06/24/2023 05:56:17.937",0.338,0.1214,11972.61,0.3421,0.1229,85.3377,43.0501,47.2491,-0.618,0.7731,0.9122,-2.4583,-0.543,1.23,0.14,12.152,1.344
2023-06-24 04:57:43,"06/24/2023 05:56:18.029",0.3383,0.1211,12014.67,0.3424,0.1226,85.2961,43.0508,47.2532,-0.618,0.773,0.912,-2.4583,-0.586,1.22,0.138,12.168,1.353
2023-06-24 04:57:43,"06/24/2023 05:56:18.121",0.339,0.1213,12080.2,0.3431,0.1228,85.317,43.0496,47.2532,-0.618,0.773,0.9121,-2.4583,-0.585,1.261,0.12,12.175,1.39
2023-06-24 04:57:43,"06/24/2023 05:56:18.213",0.3388,0.1217,12000.39,0.343,0.1231,85.3338,43.0494,47.2475,-0.618,0.773,0.9124,-2.4583,-0.513,1.236,0.072,12.163,1.338
2023-06-24 04:57:43,"06/24/2023 05:56:18.305",0.3396,0.1214,11992.09,0.3438,0.1228,85.3034,43.0497,47.2538,-0.618,0.773,0.9121,-2.4583,-0.485,1.235,0.052,12.17,1.327
2023-06-24 04:57:43,"06/24/2023 05:56:18.396",0.3399,0.121,11957.15,0.344,0.1225,85.2964,43.0507,47.2615,-0.618,0.7731,0.912,-2.4583,-0.42,1.25,0.046,12.158,1.318
2023-06-24 04:57:43,"06/24/2023 05:56:18.529",0.3401,0.1214,12033.64,0.3443,0.1229,85.2964,43.0501,47.2559,-0.618,0.7731,0.9123,-2.4583,-0.423,1.24,0.061,12.153,1.31
2023-06-24 04:57:43,"06/24/2023 05:56:18.624",0.3402,0.1215,12096.26,0.3443,0.123,85.3222,43.0502,47.2557,-0.618,0.7731,0.912,-2.4583,-0.37,1.219,0.055,12.155,1.273
2023-06-24 04:57:43,"06/24/2023 05:56:18.717",0.3403,0.1214,12034.78,0.3445,0.1229,85.3324,43.0502,47.2496,-0.618,0.7731,0.912,-2.4583,-0.359,1.226,0.106,12.167,1.278
2023-06-24 04:57:44,"06/24/2023 05:56:18.809",0.3409,0.1216,12034.32,0.345,0.123,85.289,43.05,47.2599,-0.618,0.7731,0.9123,-2.4583,-0.417,1.186,0.135,12.217,1.257
2023-06-24 04:57:44,"06/24/2023 05:56:18.901",0.3407,0.1214,12044.37,0.3449,0.1229,85.3,43.0507,47.2497,-0.618,0.7731,0.9123,-2.4583,-0.44,1.186,0.129,12.246,1.265
2023-06-24 04:57:44,"06/24/2023 05:56:19.084",0.3419,0.1214,12018.55,0.3461,0.1229,85.2913,43.051,47.2554,-0.618,0.773,0.912,-2.4583,-0.512,1.154,0.129,12.234,1.263
2023-06-24 04:57:44,"06/24/2023 05:56:19.176",0.342,0.1213,12007.11,0.3462,0.1227,85.3042,43.05,47.2558,-0.618,0.773,0.9123,-2.4583,-0.539,1.127,0.104,12.233,1.249
2023-06-24 04:57:44,"06/24/2023 05:56:19.268",0.3411,0.1215,12015.02,0.3452,0.1229,85.3014,43.05,47.2527,-0.618,0.7731,0.9122,-2.4583,-0.569,1.032,-0.012,12.238,1.179
2023-06-24 04:57:44,"06/24/2023 05:56:19.361",0.3407,0.1214,12001.92,0.3448,0.1229,85.2712,43.0504,47.2576,-0.618,0.7731,0.912,-2.4583,-0.487,1.044,-0.037,12.232,1.152
2023-06-24 04:57:44,"06/24/2023 05:56:19.453",0.3404,0.1215,12050.12,0.3445,0.123,85.2952,43.0503,47.2535,-0.618,0.773,0.912,-2.4583,-0.397,0.973,0.176,12.224,1.051
2023-06-24 04:57:44,"06/24/2023 05:56:19.545",0.3399,0.1215,11987.92,0.344,0.123,85.3191,43.0508,47.2542,-0.618,0.7731,0.9124,-2.4583,-0.416,1.098,0.255,12.235,1.174
2023-06-24 04:57:44,"06/24/2023 05:56:19.638",0.3396,0.1218,12056.38,0.3438,0.1232,85.3247,43.0505,47.2473,-0.618,0.773,0.912,-2.4583,-0.373,1.248,0.236,12.22,1.303
2023-06-24 04:57:44,"06/24/2023 05:56:19.730",0.3395,0.1213,11995.05,0.3436,0.1228,85.3033,43.0501,47.2514,-0.618,0.7731,0.9122,-2.4583,-0.405,1.298,0.183,12.228,1.36
2023-06-24 04:57:45,"06/24/2023 05:56:19.822",0.3395,0.1213,12059.39,0.3436,0.1227,85.29,43.051,47.2523,-0.618,0.773,0.9121,-2.4583,-0.435,1.287,0.182,12.23,1.359
2023-06-24 04:57:45,"06/24/2023 05:56:19.914",0.3394,0.1214,12022.71,0.3435,0.1229,85.2957,43.051,47.2536,-0.618,0.773,0.9123,-2.4583,-0.389,1.28,0.113,12.22,1.338
2023-06-24 04:57:45,"06/24/2023 05:56:20.098",0.3399,0.1215,12054.1,0.344,0.123,85.2543,43.0522,47.2608,-0.618,0.773,0.9119,-2.4583,-0.438,1.272,0.103,12.232,1.345
2023-06-24 04:57:45,"06/24/2023 05:56:20.190",0.34,0.1211,12007.36,0.3442,0.1226,85.2764,43.05,47.2556,-0.618,0.7731,0.9121,-2.4583,-0.45,1.276,0.042,12.216,1.353
2023-06-24 04:57:45,"06/24/2023 05:56:20.282",0.3394,0.1218,12014.57,0.3435,0.1233,85.3091,43.0506,47.2546,-0.618,0.773,0.9121,-2.4583,-0.454,1.263,0.055,12.235,1.342
2023-06-24 04:57:45,"06/24/2023 05:56:20.388",0.3394,0.1215,12085.05,0.3436,0.1229,85.2844,43.0504,47.2581,-0.618,0.773,0.9119,-2.4583,-0.451,1.223,0.061,12.232,1.303
2023-06-24 04:57:45,"06/24/2023 05:56:20.479",0.3393,0.1213,11979.57,0.3434,0.1227,85.2835,43.0508,47.2534,-0.618,0.7731,0.9122,-2.4583,-0.455,1.235,0.094,12.226,1.316
2023-06-24 04:57:45,"06/24/2023 05:56:20.571",0.3394,0.1216,12045.35,0.3436,0.1231,85.2925,43.0503,47.2556,-0.618,0.7732,0.9122,-2.4583,-0.43,1.264,0.088,12.224,1.335
2023-06-24 04:57:45,"06/24/2023 05:56:20.663",0.3388,0.1213,12064.53,0.343,0.1228,85.2716,43.0506,47.2588,-0.618,0.7731,0.912,-2.4583,-0.402,1.22,0.111,12.202,1.284
2023-06-24 04:57:45,"06/24/2023 05:56:20.755",0.3391,0.1214,11981.28,0.3432,0.1229,85.3109,43.0497,47.2457,-0.618,0.7731,0.9119,-2.4583,-0.417,1.218,0.153,12.207,1.287
2023-06-24 04:57:46,"06/24/2023 05:56:20.847",0.3389,0.1218,12014.93,0.343,0.1233,85.3327,43.0496,47.251,-0.618,0.773,0.9123,-2.4583,-0.386,1.19,0.155,12.188,1.251
2023-06-24 04:57:46,"06/24/2023 05:56:20.940",0.3389,0.1219,12021.07,0.343,0.1234,85.3506,43.0499,47.2424,-0.618,0.7731,0.9122,-2.4583,-0.428,1.215,0.147,12.198,1.288
2023-06-24 04:57:46,"06/24/2023 05:56:21.032",0.3391,0.1218,11969,0.3432,0.1233,85.3222,43.0502,47.2499,-0.618,0.7732,0.912,-2.4583,-0.456,1.143,0.149,12.22,1.231
2023-06-24 04:57:46,"06/24/2023 05:56:21.125",0.3394,0.1214,12064.29,0.3435,0.1229,85.3058,43.0497,47.2502,-0.618,0.7731,0.9119,-2.4583,-0.493,1.145,0.181,12.244,1.247
2023-06-24 04:57:46,"06/24/2023 05:56:21.217",0.3393,0.1216,11991.67,0.3434,0.1231,85.335,43.0504,47.2365,-0.618,0.7731,0.9123,-2.4583,-0.481,1.163,0.241,12.22,1.259
2023-06-24 04:57:46,"06/24/2023 05:56:21.309",0.3389,0.1219,11988.87,0.343,0.1233,85.3435,43.0494,47.2453,-0.618,0.7731,0.9122,-2.4583,-0.483,1.164,0.272,12.217,1.26
2023-06-24 04:57:46,"06/24/2023 05:56:21.493",0.3382,0.1216,12021.17,0.3423,0.1231,85.3062,43.0501,47.2469,-0.618,0.773,0.9122,-2.4583,-0.526,1.117,0.248,12.212,1.235
2023-06-24 04:57:46,"06/24/2023 05:56:21.585",0.3384,0.1217,11950.85,0.3425,0.1232,85.3062,43.0495,47.2525,-0.618,0.773,0.9123,-2.4583,-0.537,1.168,0.196,12.23,1.285
2023-06-24 04:57:46,"06/24/2023 05:56:21.677",0.3379,0.122,12073.05,0.342,0.1235,85.3322,43.0496,47.2479,-0.618,0.773,0.9121,-2.4583,-0.521,1.184,0.211,12.222,1.294
2023-06-24 04:57:46,"06/24/2023 05:56:21.769",0.3378,0.1216,12050.71,0.3419,0.123,85.3108,43.0508,47.2465,-0.618,0.773,0.912,-2.4583,-0.445,1.173,0.258,12.213,1.255
2023-06-24 04:57:47,"06/24/2023 05:56:21.861",0.3379,0.1214,12019.65,0.342,0.1229,85.303,43.0508,47.2491,-0.618,0.773,0.9122,-2.4583,-0.468,1.185,0.291,12.216,1.274
2023-06-24 04:57:47,"06/24/2023 05:56:21.953",0.3369,0.122,12002.79,0.341,0.1235,85.2849,43.051,47.2518,-0.618,0.773,0.9121,-2.4583,-0.5,1.185,0.32,12.217,1.286
2023-06-24 04:57:47,"06/24/2023 05:56:22.046",0.3371,0.1216,11959.02,0.3412,0.1231,85.2773,43.0517,47.2525,-0.618,0.773,0.912,-2.4583,-0.654,1.068,0.292,12.232,1.252
2023-06-24 04:57:47,"06/24/2023 05:56:22.138",0.3364,0.1215,11982.45,0.3405,0.123,85.2811,43.0512,47.2537,-0.618,0.773,0.9121,-2.4583,-0.592,1.01,0.289,12.222,1.17
2023-06-24 04:57:47,"06/24/2023 05:56:22.243",0.3367,0.1219,12000.23,0.3408,0.1234,85.3013,43.0505,47.2497,-0.618,0.7731,0.9122,-2.4583,-0.563,1.022,0.293,12.224,1.166
2023-06-24 04:57:47,"06/24/2023 05:56:22.334",0.3369,0.1219,12021.39,0.341,0.1234,85.2818,43.0505,47.253,-0.618,0.773,0.9119,-2.4583,-0.649,0.953,0.258,12.224,1.153
2023-06-24 04:57:47,"06/24/2023 05:56:22.427",0.3363,0.1216,11972.47,0.3404,0.1231,85.3116,43.0499,47.248,-0.618,0.773,0.912,-2.4583,-0.495,0.993,0.28,12.212,1.11
2023-06-24 04:57:47,"06/24/2023 05:56:22.519",0.3369,0.1217,11982.03,0.341,0.1232,85.3288,43.0498,47.2513,-0.618,0.773,0.9123,-2.4583,-0.612,1.017,0.22,12.229,1.187
2023-06-24 04:57:47,"06/24/2023 05:56:22.612",0.3364,0.1219,12043.14,0.3405,0.1234,85.3219,43.0494,47.2482,-0.618,0.7731,0.9122,-2.4583,-0.662,1.088,0.158,12.237,1.274
2023-06-24 04:57:47,"06/24/2023 05:56:22.796",0.3367,0.1215,11958.62,0.3408,0.123,85.3082,43.0505,47.2531,-0.618,0.7729,0.9121,-2.4583,-0.698,1.149,0.196,12.242,1.345
2023-06-24 04:57:48,"06/24/2023 05:56:22.887",0.3367,0.1216,12007.55,0.3408,0.123,85.3036,43.0511,47.2475,-0.618,0.773,0.9122,-2.4583,-0.65,1.083,0.135,12.254,1.263
2023-06-24 04:57:48,"06/24/2023 05:56:22.979",0.3364,0.1219,12073.53,0.3405,0.1233,85.3051,43.0502,47.2484,-0.618,0.7731,0.9121,-2.4583,-0.651,1.115,0.171,12.264,1.291
2023-06-24 04:57:48,"06/24/2023 05:56:23.072",0.3366,0.1218,12009.32,0.3407,0.1233,85.2815,43.0506,47.2535,-0.618,0.773,0.9119,-2.4583,-0.695,1.18,0.15,12.244,1.37
2023-06-24 04:57:48,"06/24/2023 05:56:23.164",0.3366,0.1218,11941.97,0.3406,0.1232,85.302,43.0509,47.2534,-0.618,0.773,0.9121,-2.4583,-0.699,1.176,0.111,12.25,1.368
2023-06-24 04:57:48,"06/24/2023 05:56:23.256",0.3367,0.1219,11964.28,0.3408,0.1234,85.2813,43.0505,47.2579,-0.618,0.7729,0.9123,-2.4583,-0.685,1.197,0.172,12.25,1.379
2023-06-24 04:57:48,"06/24/2023 05:56:23.348",0.3369,0.1219,12069.46,0.341,0.1234,85.3169,43.05,47.2507,-0.618,0.773,0.9121,-2.4583,-0.684,1.186,0.106,12.243,1.369
2023-06-24 04:57:48,"06/24/2023 05:56:23.440",0.3374,0.1216,12013.96,0.3416,0.1231,85.3266,43.0493,47.2487,-0.618,0.7731,0.912,-2.4583,-0.705,1.129,0.131,12.24,1.331
2023-06-24 04:57:48,"06/24/2023 05:56:23.533",0.3377,0.1218,11993.53,0.3418,0.1232,85.3183,43.0503,47.2461,-0.618,0.773,0.9121,-2.4583,-0.665,1.145,0.172,12.236,1.324
2023-06-24 04:57:48,"06/24/2023 05:56:23.625",0.3372,0.1217,11966.36,0.3413,0.1231,85.3193,43.0506,47.25,-0.618,0.773,0.9121,-2.4583,-0.588,1.039,0.276,12.215,1.194
2023-06-24 04:57:48,"06/24/2023 05:56:23.718",0.3375,0.1217,11989.44,0.3416,0.1231,85.3197,43.0502,47.244,-0.618,0.773,0.912,-2.4583,-0.597,1.072,0.26,12.234,1.227
2023-06-24 04:57:49,"06/24/2023 05:56:23.810",0.3374,0.1217,11909.68,0.3414,0.1232,85.383,43.0488,47.2416,-0.618,0.7731,0.9121,-2.4583,-0.671,1.082,0.194,12.227,1.273
2023-06-24 04:57:49,"06/24/2023 05:56:23.994",0.3373,0.1219,12000.29,0.3414,0.1234,85.368,43.0497,47.238,-0.618,0.773,0.9122,-2.4583,-0.601,1.086,0.129,12.238,1.241
2023-06-24 04:57:49,"06/24/2023 05:56:23.994",0.3373,0.1219,12000.29,0.3414,0.1234,85.368,43.0497,47.238,-0.618,0.773,0.9122,-2.4583,-0.596,1.102,0.192,12.244,1.253
2023-06-24 04:57:49,"06/24/2023 05:56:24.197",0.3376,0.1218,12019.03,0.3417,0.1233,85.3163,43.0503,47.2471,-0.618,0.773,0.9123,-2.4583,-0.574,1.128,0.173,12.218,1.266
2023-06-24 04:57:49,"06/24/2023 05:56:24.289",0.3375,0.1218,12028.89,0.3416,0.1233,85.3319,43.0492,47.2486,-0.618,0.7731,0.9122,-2.4583,-0.603,1.047,0.235,12.231,1.209
2023-06-24 04:57:49,"06/24/2023 05:56:24.381",0.3371,0.1219,11941.1,0.3411,0.1233,85.329,43.0496,47.2401,-0.618,0.7729,0.9119,-2.4583,-0.61,1.093,0.184,12.222,1.252
2023-06-24 04:57:49,"06/24/2023 05:56:24.473",0.3373,0.1219,12042.76,0.3414,0.1234,85.3106,43.0504,47.2488,-0.618,0.773,0.9121,-2.4583,-0.503,1.219,0.102,12.223,1.319
2023-06-24 04:57:49,"06/24/2023 05:56:24.565",0.337,0.1216,12011.8,0.3411,0.1231,85.3054,43.0499,47.2497,-0.618,0.773,0.9122,-2.4583,-0.487,1.226,0.14,12.247,1.32
2023-06-24 04:57:49,"06/24/2023 05:56:24.657",0.3368,0.1218,12007.44,0.3409,0.1233,85.3139,43.0509,47.2488,-0.618,0.773,0.9121,-2.4583,-0.572,1.201,0.159,12.24,1.33
2023-06-24 04:57:49,"06/24/2023 05:56:24.749",0.3372,0.1215,11960.56,0.3412,0.123,85.3442,43.0498,47.2486,-0.618,0.773,0.9118,-2.4583,-0.517,1.216,0.144,12.235,1.322
2023-06-24 04:57:50,"06/24/2023 05:56:24.841",0.3365,0.1217,11988.58,0.3405,0.1232,85.3347,43.0504,47.2477,-0.618,0.7729,0.9121,-2.4583,-0.482,1.14,0.121,12.237,1.238
2023-06-24 04:57:50,"06/24/2023 05:56:24.933",0.3366,0.1218,12032.87,0.3407,0.1233,85.3071,43.0503,47.2511,-0.618,0.7729,0.9123,-2.4583,-0.492,1.137,0.081,12.239,1.239
2023-06-24 04:57:50,"06/24/2023 05:56:25.025",0.3359,0.1217,12053,0.34,0.1232,85.3193,43.0496,47.2418,-0.618,0.773,0.9119,-2.4583,-0.473,1.127,0.092,12.247,1.222
2023-06-24 04:57:50,"06/24/2023 05:56:25.118",0.3358,0.1215,11995.45,0.3399,0.123,85.3359,43.0497,47.2455,-0.618,0.773,0.9118,-2.4583,-0.485,1.133,0.078,12.238,1.233
2023-06-24 04:57:50,"06/24/2023 05:56:25.210",0.3359,0.1217,12103.5,0.34,0.1232,85.3553,43.049,47.2451,-0.618,0.773,0.9121,-2.4583,-0.526,1.092,0.049,12.237,1.212
2023-06-24 04:57:50,"06/24/2023 05:56:25.396",0.3355,0.1218,12038.76,0.3396,0.1233,85.3714,43.0487,47.2436,-0.618,0.7729,0.9119,-2.4583,-0.561,1.153,0.075,12.246,1.282
2023-06-24 04:57:50,"06/24/2023 05:56:25.487",0.3363,0.1216,12041.44,0.3404,0.1231,85.3253,43.05,47.2525,-0.618,0.773,0.912,-2.4583,-0.583,1.134,0.083,12.222,1.275
2023-06-24 04:57:50,"06/24/2023 05:56:25.579",0.3369,0.1219,12017.53,0.341,0.1233,85.3008,43.0509,47.2515,-0.618,0.773,0.9123,-2.4583,-0.515,1.123,0.011,12.196,1.235
2023-06-24 04:57:50,"06/24/2023 05:56:25.671",0.3363,0.1218,12086.31,0.3405,0.1233,85.3404,43.0488,47.2399,-0.618,0.773,0.9122,-2.4583,-0.559,1.096,0.052,12.197,1.23
2023-06-24 04:57:50,"06/24/2023 05:56:25.763",0.3361,0.1216,12036.33,0.3402,0.1231,85.3459,43.05,47.2383,-0.618,0.773,0.912,-2.4583,-0.48,1.187,0.184,12.215,1.281
2023-06-24 04:57:51,"06/24/2023 05:56:25.855",0.336,0.1217,11998.3,0.3401,0.1232,85.3309,43.0502,47.2459,-0.618,0.7731,0.9121,-2.4583,-0.467,1.169,0.227,12.21,1.259
2023-06-24 04:57:51,"06/24/2023 05:56:25.961",0.3365,0.1215,12142.58,0.3406,0.123,85.3119,43.0504,47.2491,-0.618,0.773,0.9122,-2.4583,-0.489,1.14,0.199,12.209,1.24
2023-06-24 04:57:51,"06/24/2023 05:56:26.052",0.3365,0.1215,12072.28,0.3406,0.123,85.3191,43.0503,47.2529,-0.618,0.773,0.912,-2.4583,-0.503,1.232,0.298,12.182,1.331
2023-06-24 04:57:51,"06/24/2023 05:56:26.144",0.3358,0.1216,12060.91,0.3399,0.1231,85.3086,43.0512,47.2476,-0.618,0.773,0.9122,-2.4583,-0.529,1.273,0.325,12.171,1.378
2023-06-24 04:57:51,"06/24/2023 05:56:26.236",0.3362,0.1217,11987.52,0.3403,0.1232,85.3192,43.0506,47.2495,-0.618,0.7731,0.9123,-2.4583,-0.527,1.298,0.275,12.164,1.4
2023-06-24 04:57:51,"06/24/2023 05:56:26.328",0.3364,0.1219,12037.6,0.3405,0.1234,85.3173,43.0505,47.2541,-0.618,0.773,0.9121,-2.4583,-0.512,1.281,0.234,12.157,1.38
2023-06-24 04:57:51,"06/24/2023 05:56:26.420",0.3356,0.1215,12075.33,0.3397,0.123,85.3379,43.0503,47.2435,-0.618,0.773,0.912,-2.4583,-0.51,1.228,0.17,12.143,1.329
2023-06-24 04:57:51,"06/24/2023 05:56:26.512",0.3364,0.1217,12053.27,0.3405,0.1232,85.3696,43.0502,47.2407,-0.618,0.773,0.9121,-2.4583,-0.518,1.252,0.228,12.147,1.355
2023-06-24 04:57:51,"06/24/2023 05:56:26.697",0.3361,0.1217,12071.4,0.3402,0.1231,85.3814,43.0492,47.2414,-0.618,0.773,0.912,-2.4583,-0.532,1.272,0.205,12.128,1.379
2023-06-24 04:57:51,"06/24/2023 05:56:26.790",0.3364,0.1218,12042.51,0.3405,0.1232,85.3407,43.0501,47.2421,-0.618,0.773,0.912,-2.4583,-0.499,1.252,0.197,12.131,1.348
2023-06-24 04:57:52,"06/24/2023 05:56:26.883",0.3358,0.1218,12014.58,0.3399,0.1233,85.3487,43.0498,47.2439,-0.618,0.773,0.9122,-2.4583,-0.56,1.225,0.185,12.127,1.347
2023-06-24 04:57:52,"06/24/2023 05:56:26.974",0.3361,0.1218,11975.38,0.3402,0.1233,85.3456,43.05,47.2442,-0.618,0.773,0.9122,-2.4583,-0.51,1.23,0.163,12.117,1.332
2023-06-24 04:57:52,"06/24/2023 05:56:27.066",0.3361,0.1217,12014.77,0.3401,0.1232,85.3252,43.0505,47.2439,-0.618,0.773,0.9118,-2.4583,-0.557,1.22,0.178,12.124,1.341
2023-06-24 04:57:52,"06/24/2023 05:56:27.157",0.336,0.1217,12034.27,0.3401,0.1232,85.3383,43.0502,47.2409,-0.618,0.773,0.9119,-2.4583,-0.591,1.248,0.168,12.127,1.381
2023-06-24 04:57:52,"06/24/2023 05:56:27.250",0.3365,0.1216,12057.71,0.3406,0.1231,85.3194,43.0506,47.2485,-0.618,0.773,0.9121,-2.4583,-0.448,1.264,0.159,12.156,1.341
2023-06-24 04:57:52,"06/24/2023 05:56:27.342",0.3365,0.1218,12086.54,0.3407,0.1233,85.3293,43.0506,47.2505,-0.618,0.773,0.9121,-2.4583,-0.478,1.256,0.139,12.159,1.344
2023-06-24 04:57:52,"06/24/2023 05:56:27.434",0.336,0.1218,12058.02,0.3401,0.1233,85.3452,43.0499,47.247,-0.618,0.7731,0.9119,-2.4583,-0.492,1.305,0.151,12.157,1.394
2023-06-24 04:57:52,"06/24/2023 05:56:27.526",0.3362,0.1216,12082.96,0.3403,0.1231,85.3656,43.0498,47.2362,-0.618,0.7731,0.912,-2.4583,-0.45,1.319,0.118,12.152,1.394
2023-06-24 04:57:52,"06/24/2023 05:56:27.618",0.3359,0.1219,12051.17,0.34,0.1234,85.3981,43.049,47.2436,-0.618,0.773,0.9122,-2.4583,-0.468,1.317,0.127,12.155,1.398
2023-06-24 04:57:52,"06/24/2023 05:56:27.710",0.3357,0.1216,11990.27,0.3398,0.1231,85.3367,43.0495,47.2516,-0.618,0.773,0.912,-2.4583,-0.462,1.319,0.089,12.144,1.398
2023-06-24 04:57:53,"06/24/2023 05:56:27.816",0.3361,0.1216,12017.14,0.3402,0.1231,85.3315,43.0498,47.252,-0.618,0.773,0.912,-2.4583,-0.454,1.302,0.164,12.139,1.379
2023-06-24 04:57:53,"06/24/2023 05:56:27.999",0.336,0.1219,11979.64,0.3401,0.1234,85.2922,43.0503,47.252,-0.618,0.773,0.9119,-2.4583,-0.469,1.308,0.157,12.147,1.39
2023-06-24 04:57:53,"06/24/2023 05:56:28.092",0.3365,0.1217,12016.36,0.3406,0.1232,85.33,43.0501,47.2484,-0.618,0.7731,0.9118,-2.4583,-0.493,1.317,0.181,12.157,1.407
2023-06-24 04:57:53,"06/24/2023 05:56:28.184",0.3366,0.1216,12018.86,0.3407,0.1231,85.3069,43.0501,47.247,-0.618,0.773,0.912,-2.4583,-0.47,1.317,0.157,12.136,1.399
2023-06-24 04:57:53,"06/24/2023 05:56:28.277",0.3369,0.1218,12060.95,0.341,0.1233,85.3253,43.05,47.2511,-0.618,0.773,0.9123,-2.4583,-0.46,1.301,0.161,12.138,1.38
2023-06-24 04:57:53,"06/24/2023 05:56:28.369",0.3367,0.1218,12120.16,0.3409,0.1233,85.3104,43.0508,47.2499,-0.618,0.773,0.9119,-2.4583,-0.45,1.311,0.155,12.138,1.387
2023-06-24 04:57:53,"06/24/2023 05:56:28.461",0.3372,0.1213,12105.3,0.3413,0.1228,85.3149,43.0504,47.2495,-0.618,0.773,0.912,-2.4583,-0.459,1.308,0.152,12.154,1.386
2023-06-24 04:57:53,"06/24/2023 05:56:28.552",0.3375,0.1216,12047.33,0.3417,0.1231,85.3255,43.0507,47.2512,-0.618,0.773,0.9122,-2.4583,-0.491,1.284,0.143,12.145,1.374
2023-06-24 04:57:53,"06/24/2023 05:56:28.644",0.3374,0.1216,11979.35,0.3415,0.123,85.3356,43.049,47.2477,-0.618,0.7731,0.9123,-2.4583,-0.551,1.262,0.142,12.118,1.377
2023-06-24 04:57:53,"06/24/2023 05:56:28.736",0.3378,0.1216,12055.78,0.3419,0.1231,85.3102,43.0506,47.2491,-0.618,0.773,0.912,-2.4583,-0.532,1.255,0.13,12.113,1.363
2023-06-24 04:57:54,"06/24/2023 05:56:28.829",0.3381,0.1216,12010.94,0.3422,0.1231,85.3007,43.0504,47.2505,-0.618,0.773,0.912,-2.4583,-0.559,1.299,0.08,12.134,1.414
2023-06-24 04:57:54,"06/24/2023 05:56:28.921",0.3396,0.1215,12072.13,0.3438,0.123,85.3299,43.05,47.2441,-0.618,0.773,0.9123,-2.4583,-0.532,1.282,0.069,12.15,1.388
2023-06-24 04:57:54,"06/24/2023 05:56:29.013",0.3394,0.1218,11982.29,0.3435,0.1233,85.3692,43.0489,47.2446,-0.618,0.773,0.9122,-2.4583,-0.486,1.242,0.056,12.14,1.334
2023-06-24 04:57:54,"06/24/2023 05:56:29.197",0.3401,0.1216,11999.32,0.3442,0.1231,85.3289,43.0493,47.2482,-0.618,0.7731,0.9121,-2.4583,-0.445,1.27,0.057,12.141,1.346
2023-06-24 04:57:54,"06/24/2023 05:56:29.290",0.3398,0.1215,12033.26,0.3439,0.123,85.3438,43.0493,47.2437,-0.618,0.7731,0.9123,-2.4583,-0.486,1.266,0.208,12.149,1.356
2023-06-24 04:57:54,"06/24/2023 05:56:29.382",0.3402,0.1216,12104.39,0.3443,0.1231,85.3141,43.0508,47.2517,-0.618,0.7731,0.912,-2.4583,-0.415,1.276,0.1,12.139,1.342
2023-06-24 04:57:54,"06/24/2023 05:56:29.475",0.3396,0.1213,12054.04,0.3437,0.1228,85.3249,43.0508,47.2443,-0.618,0.773,0.9121,-2.4583,-0.417,1.294,0.12,12.148,1.359
2023-06-24 04:57:54,"06/24/2023 05:56:29.567",0.3396,0.1216,12030.44,0.3437,0.1231,85.3654,43.0495,47.2376,-0.618,0.7731,0.9123,-2.4583,-0.444,1.278,0.171,12.144,1.353
2023-06-24 04:57:54,"06/24/2023 05:56:29.672",0.3394,0.1217,12111.79,0.3435,0.1232,85.3577,43.05,47.2454,-0.618,0.7731,0.9121,-2.4583,-0.465,1.293,0.166,12.13,1.374
2023-06-24 04:57:54,"06/24/2023 05:56:29.769",0.3393,0.1217,12049.43,0.3435,0.1232,85.352,43.05,47.2367,-0.618,0.773,0.9119,-2.4583,-0.446,1.299,0.146,12.143,1.373
2023-06-24 04:57:55,"06/24/2023 05:56:29.862",0.3398,0.1217,12045.85,0.3439,0.1231,85.3291,43.0503,47.2419,-0.618,0.773,0.9122,-2.4583,-0.442,1.263,0.148,12.137,1.338
2023-06-24 04:57:55,"06/24/2023 05:56:29.954",0.3395,0.1216,12084.98,0.3437,0.1231,85.2956,43.0493,47.2478,-0.618,0.7731,0.9124,-2.4583,-0.449,1.224,0.152,12.136,1.304
2023-06-24 04:57:55,"06/24/2023 05:56:30.046",0.3397,0.1218,12041.68,0.3438,0.1232,85.3087,43.0506,47.2452,-0.618,0.7731,0.9119,-2.4583,-0.405,1.275,0.148,12.15,1.338
2023-06-24 04:57:55,"06/24/2023 05:56:30.138",0.3395,0.1211,12041.35,0.3436,0.1226,85.2974,43.0501,47.2538,-0.618,0.773,0.9119,-2.4583,-0.394,1.266,0.155,12.137,1.326
2023-06-24 04:57:55,"06/24/2023 05:56:30.230",0.3395,0.1216,12114.41,0.3437,0.1231,85.2819,43.0507,47.2537,-0.618,0.7731,0.9121,-2.4583,-0.395,1.283,0.145,12.142,1.342
2023-06-24 04:57:55,"06/24/2023 05:56:30.322",0.3398,0.1215,12053.02,0.344,0.123,85.2971,43.0506,47.2478,-0.618,0.7731,0.9122,-2.4583,-0.376,1.298,0.162,12.132,1.352
2023-06-24 04:57:55,"06/24/2023 05:56:30.414",0.3396,0.1216,12057.6,0.3437,0.1231,85.2763,43.05,47.2517,-0.618,0.7731,0.9118,-2.4583,-0.397,1.234,0.191,12.131,1.296
2023-06-24 04:57:55,"06/24/2023 05:56:30.598",0.3399,0.1211,12009.48,0.344,0.1226,85.3146,43.0502,47.2482,-0.618,0.773,0.9122,-2.4583,-0.41,1.26,0.189,12.135,1.325
2023-06-24 04:57:55,"06/24/2023 05:56:30.690",0.3392,0.1213,12105.01,0.3434,0.1228,85.3106,43.0507,47.2419,-0.618,0.773,0.9121,-2.4583,-0.428,1.29,0.206,12.141,1.359
2023-06-24 04:57:55,"06/24/2023 05:56:30.783",0.3392,0.1215,11984.68,0.3433,0.123,85.2938,43.0517,47.2529,-0.618,0.773,0.9119,-2.4583,-0.451,1.247,0.221,12.135,1.326
2023-06-24 04:57:56,"06/24/2023 05:56:30.875",0.3396,0.1213,12018.76,0.3437,0.1228,85.302,43.05,47.2496,-0.618,0.7731,0.912,-2.4583,-0.451,1.232,0.181,12.128,1.312
2023-06-24 04:57:56,"06/24/2023 05:56:30.967",0.3391,0.1216,11998.28,0.3432,0.1231,85.315,43.0512,47.2475,-0.618,0.7731,0.9121,-2.4583,-0.445,1.211,0.188,12.11,1.29
2023-06-24 04:57:56,"06/24/2023 05:56:31.060",0.3393,0.1215,11995.79,0.3434,0.123,85.3008,43.0514,47.2499,-0.618,0.7731,0.912,-2.4583,-0.508,1.242,0.216,12.103,1.341
2023-06-24 04:57:56,"06/24/2023 05:56:31.152",0.3396,0.1213,11978.52,0.3437,0.1227,85.2732,43.0519,47.2486,-0.618,0.773,0.912,-2.4583,-0.501,1.237,0.232,12.092,1.335
2023-06-24 04:57:56,"06/24/2023 05:56:31.244",0.3393,0.1212,12026.09,0.3435,0.1227,85.2529,43.0515,47.2501,-0.618,0.773,0.9121,-2.4583,-0.49,1.221,0.218,12.083,1.316
2023-06-24 04:57:56,"06/24/2023 05:56:31.336",0.3397,0.1218,12112.34,0.3439,0.1233,85.2515,43.0519,47.2529,-0.618,0.7731,0.9124,-2.4583,-0.49,1.237,0.228,12.073,1.331
2023-06-24 04:57:56,"06/24/2023 05:56:31.428",0.3394,0.1214,11998.25,0.3435,0.1229,85.2902,43.0501,47.2436,-0.618,0.773,0.9121,-2.4583,-0.524,1.231,0.192,12.068,1.338
2023-06-24 04:57:56,"06/24/2023 05:56:31.534",0.3396,0.1213,11975.88,0.3437,0.1227,85.2872,43.0508,47.2477,-0.618,0.773,0.9121,-2.4583,-0.543,1.234,0.182,12.085,1.348
2023-06-24 04:57:56,"06/24/2023 05:56:31.632",0.3396,0.1215,12029.71,0.3438,0.1229,85.3033,43.0507,47.2445,-0.618,0.7731,0.9123,-2.4583,-0.536,1.223,0.18,12.058,1.335
2023-06-24 04:57:56,"06/24/2023 05:56:31.723",0.339,0.1215,12029.26,0.3432,0.123,85.278,43.0512,47.2479,-0.618,0.773,0.9121,-2.4583,-0.555,1.186,0.129,12.074,1.309
2023-06-24 04:57:57,"06/24/2023 05:56:31.815",0.3391,0.1215,11966,0.3432,0.123,85.291,43.0514,47.2391,-0.618,0.7729,0.9119,-2.4583,-0.587,1.209,0.183,12.075,1.344
2023-06-24 04:57:57,"06/24/2023 05:56:31.907",0.3388,0.1214,11956.47,0.3429,0.1228,85.3294,43.0504,47.2382,-0.618,0.773,0.9123,-2.4583,-0.597,1.241,0.159,12.088,1.377
2023-06-24 04:57:57,"06/24/2023 05:56:31.999",0.3392,0.1216,12064.85,0.3434,0.123,85.2742,43.0517,47.2435,-0.618,0.7731,0.9122,-2.4583,-0.52,1.243,0.083,12.103,1.348
2023-06-24 04:57:57,"06/24/2023 05:56:32.110",0.3392,0.1214,12102.93,0.3434,0.1228,85.2736,43.0513,47.2485,-0.618,0.773,0.9119,-2.4583,-0.551,1.181,0.137,12.095,1.303
2023-06-24 04:57:57,"06/24/2023 05:56:32.217",0.3401,0.1213,12022.54,0.3442,0.1228,85.3223,43.0501,47.2429,-0.618,0.7731,0.912,-2.4583,-0.576,1.161,0.173,12.085,1.296
2023-06-24 04:57:57,"06/24/2023 05:56:32.326",0.3398,0.1215,12035.11,0.3439,0.123,85.3015,43.0507,47.2457,-0.618,0.7731,0.9122,-2.4583,-0.52,1.152,0.222,12.081,1.264
2023-06-24 04:57:57,"06/24/2023 05:56:32.432",0.3398,0.1215,12060.6,0.344,0.123,85.284,43.0517,47.2451,-0.618,0.773,0.912,-2.4583,-0.525,1.161,0.191,12.075,1.275
2023-06-24 04:57:57,"06/24/2023 05:56:32.542",0.3398,0.1213,12005.19,0.344,0.1228,85.2888,43.0506,47.2455,-0.618,0.773,0.912,-2.4583,-0.542,1.103,0.197,12.069,1.229
2023-06-24 04:57:57,"06/24/2023 05:56:32.639",0.3396,0.1214,12005.27,0.3437,0.1229,85.2879,43.0507,47.2455,-0.618,0.773,0.9123,-2.4583,-0.49,1.207,0.187,12.063,1.302
2023-06-24 04:57:57,"06/24/2023 05:56:32.731",0.3398,0.1214,12080.47,0.344,0.1229,85.3363,43.05,47.2409,-0.618,0.7731,0.912,-2.4583,-0.482,1.276,0.184,12.064,1.364
2023-06-24 04:57:58,"06/24/2023 05:56:32.822",0.34,0.1214,12006.52,0.3441,0.1229,85.3286,43.0494,47.2441,-0.618,0.7731,0.9118,-2.4583,-0.528,1.274,0.138,12.051,1.379
2023-06-24 04:57:58,"06/24/2023 05:56:32.915",0.3401,0.1214,12048.78,0.3442,0.1229,85.289,43.0504,47.2489,-0.618,0.773,0.912,-2.4583,-0.512,1.263,0.135,12.05,1.363
2023-06-24 04:57:58,"06/24/2023 05:56:33.099",0.3403,0.1212,11998.26,0.3445,0.1226,85.2863,43.0506,47.2491,-0.618,0.7731,0.912,-2.4583,-0.49,1.278,0.149,12.068,1.369
2023-06-24 04:57:58,"06/24/2023 05:56:33.191",0.3403,0.1215,12005.38,0.3444,0.1229,85.288,43.0507,47.2468,-0.618,0.7731,0.912,-2.4583,-0.497,1.295,0.148,12.074,1.387
2023-06-24 04:57:58,"06/24/2023 05:56:33.283",0.3411,0.1212,12105.66,0.3453,0.1227,85.2813,43.0512,47.2466,-0.618,0.7731,0.9121,-2.4583,-0.427,1.297,0.141,12.073,1.366
2023-06-24 04:57:58,"06/24/2023 05:56:33.375",0.3412,0.1215,12044.39,0.3454,0.1229,85.3,43.0505,47.2437,-0.618,0.7731,0.912,-2.4583,-0.435,1.288,0.125,12.083,1.36
2023-06-24 04:57:58,"06/24/2023 05:56:33.481",0.3411,0.1215,12037.5,0.3453,0.123,85.324,43.0508,47.2417,-0.618,0.7731,0.912,-2.4583,-0.462,1.285,0.13,12.093,1.365
2023-06-24 04:57:58,"06/24/2023 05:56:33.572",0.3415,0.1213,12099.77,0.3456,0.1228,85.316,43.05,47.2453,-0.618,0.773,0.9122,-2.4583,-0.481,1.259,0.17,12.092,1.348
2023-06-24 04:57:58,"06/24/2023 05:56:33.664",0.3414,0.1216,12044.82,0.3456,0.123,85.31,43.05,47.2472,-0.618,0.7731,0.9122,-2.4583,-0.473,1.271,0.15,12.106,1.356
2023-06-24 04:57:58,"06/24/2023 05:56:33.756",0.3413,0.1216,12041.33,0.3455,0.1231,85.3489,43.0497,47.2412,-0.618,0.7731,0.9119,-2.4583,-0.473,1.279,0.113,12.066,1.363
2023-06-24 04:57:59,"06/24/2023 05:56:33.849",0.3416,0.1215,12036.14,0.3457,0.123,85.3481,43.0495,47.241,-0.618,0.7731,0.912,-2.4583,-0.494,1.238,0.089,12.06,1.333
2023-06-24 04:57:59,"06/24/2023 05:56:33.942",0.3412,0.1215,12107.52,0.3454,0.123,85.3737,43.0504,47.2408,-0.618,0.773,0.9124,-2.4583,-0.495,1.211,0.093,12.087,1.308
2023-06-24 04:57:59,"06/24/2023 05:56:34.034",0.3414,0.1213,12066.9,0.3456,0.1228,85.3161,43.05,47.2484,-0.618,0.773,0.9121,-2.4583,-0.548,1.222,0.083,12.08,1.339
2023-06-24 04:57:59,"06/24/2023 05:56:34.126",0.3416,0.1213,12045.3,0.3458,0.1227,85.2975,43.0506,47.2462,-0.618,0.7731,0.9119,-2.4583,-0.62,1.209,0.208,12.057,1.359
2023-06-24 04:57:59,"06/24/2023 05:56:34.217",0.342,0.1213,11993.39,0.3461,0.1228,85.2892,43.051,47.2525,-0.618,0.773,0.9121,-2.4583,-0.61,1.255,0.151,12.064,1.396
2023-06-24 04:57:59,"06/24/2023 05:56:34.309",0.3422,0.1212,12059.02,0.3464,0.1227,85.3134,43.0498,47.2453,-0.618,0.7731,0.9123,-2.4583,-0.593,1.309,0.203,12.072,1.437
2023-06-24 04:57:59,"06/24/2023 05:56:34.494",0.342,0.1212,12042.42,0.3462,0.1227,85.329,43.05,47.2448,-0.618,0.7731,0.9119,-2.4583,-0.649,1.2,0.189,12.062,1.364
2023-06-24 04:57:59,"06/24/2023 05:56:34.586",0.3426,0.1214,12021.85,0.3468,0.1229,85.3898,43.0492,47.2422,-0.618,0.773,0.9121,-2.4583,-0.602,1.175,0.221,12.066,1.32
2023-06-24 04:57:59,"06/24/2023 05:56:34.678",0.342,0.1214,12085.88,0.3462,0.1229,85.3978,43.0495,47.2404,-0.618,0.7731,0.9124,-2.4583,-0.547,1.156,0.149,12.08,1.279
2023-06-24 04:57:59,"06/24/2023 05:56:34.770",0.342,0.1213,12045.8,0.3462,0.1228,85.3594,43.05,47.2421,-0.618,0.7731,0.9121,-2.4583,-0.627,1.284,0.139,12.156,1.429
2023-06-24 04:58:00,"06/24/2023 05:56:34.862",0.3421,0.1212,12084.86,0.3463,0.1227,85.32,43.05,47.2496,-0.618,0.7731,0.912,-2.4583,-0.622,1.223,0.115,12.187,1.372
2023-06-24 04:58:00,"06/24/2023 05:56:34.955",0.3425,0.1211,12045.02,0.3466,0.1226,85.3387,43.0506,47.2418,-0.618,0.7731,0.9122,-2.4583,-0.59,1.285,0.099,12.178,1.414
2023-06-24 04:58:00,"06/24/2023 05:56:35.047",0.3425,0.1217,12042.43,0.3467,0.1231,85.3425,43.0492,47.2462,-0.618,0.7731,0.912,-2.4583,-0.558,1.169,0.155,12.155,1.295
2023-06-24 04:58:00,"06/24/2023 05:56:35.140",0.343,0.1215,12094.16,0.3472,0.123,85.333,43.0501,47.2486,-0.618,0.773,0.912,-2.4583,-0.613,1.233,0.114,12.142,1.377
2023-06-24 04:58:00,"06/24/2023 05:56:35.232",0.3433,0.1214,12019.56,0.3475,0.1229,85.3389,43.0499,47.2444,-0.618,0.7731,0.9121,-2.4583,-0.548,1.238,0.115,12.136,1.354
2023-06-24 04:58:00,"06/24/2023 05:56:35.337",0.3435,0.1215,12055.11,0.3477,0.123,85.3556,43.0499,47.2425,-0.618,0.7731,0.9122,-2.4583,-0.584,1.243,0.125,12.157,1.373
2023-06-24 04:58:00,"06/24/2023 05:56:35.429",0.3434,0.1216,12056.22,0.3476,0.1231,85.3178,43.0504,47.2457,-0.618,0.7731,0.9119,-2.4583,-0.544,1.26,0.076,12.155,1.373
2023-06-24 04:58:00,"06/24/2023 05:56:35.521",0.3437,0.1213,11980.03,0.3479,0.1227,85.3055,43.0506,47.2539,-0.618,0.7731,0.912,-2.4583,-0.547,1.241,0.022,12.149,1.356
2023-06-24 04:58:00,"06/24/2023 05:56:35.613",0.3439,0.1214,11998.94,0.3481,0.1228,85.3433,43.0492,47.2486,-0.618,0.7731,0.9121,-2.4583,-0.572,1.26,0.04,12.141,1.383
2023-06-24 04:58:00,"06/24/2023 05:56:35.796",0.3433,0.1211,12047.13,0.3475,0.1226,85.3277,43.0497,47.2463,-0.618,0.7731,0.912,-2.4583,-0.599,1.192,0.032,12.157,1.334
2023-06-24 04:58:01,"06/24/2023 05:56:35.888",0.343,0.1216,11995.6,0.3472,0.1231,85.3501,43.0493,47.2443,-0.618,0.773,0.9122,-2.4583,-0.549,1.194,0.044,12.168,1.314
2023-06-24 04:58:01,"06/24/2023 05:56:35.980",0.3429,0.1212,12056.91,0.347,0.1227,85.3245,43.05,47.2466,-0.618,0.7731,0.9124,-2.4583,-0.535,1.213,0.055,12.16,1.326
2023-06-24 04:58:01,"06/24/2023 05:56:36.073",0.3422,0.1218,12059.76,0.3463,0.1232,85.3107,43.0504,47.2475,-0.618,0.7731,0.9121,-2.4583,-0.479,1.215,0.056,12.156,1.306
2023-06-24 04:58:01,"06/24/2023 05:56:36.165",0.3424,0.1214,11949.79,0.3466,0.1229,85.3312,43.0498,47.2487,-0.618,0.7731,0.9119,-2.4583,-0.471,1.233,0.038,12.17,1.319
2023-06-24 04:58:01,"06/24/2023 05:56:36.257",0.3428,0.1213,12011.25,0.347,0.1228,85.3045,43.0501,47.2523,-0.618,0.7731,0.9122,-2.4583,-0.476,1.214,0.059,12.171,1.304
2023-06-24 04:58:01,"06/24/2023 05:56:36.349",0.3429,0.1215,12047.09,0.347,0.123,85.3234,43.05,47.2444,-0.618,0.773,0.9124,-2.4583,-0.474,1.217,0.029,12.17,1.306
2023-06-24 04:58:01,"06/24/2023 05:56:36.442",0.3427,0.1216,12039.81,0.3469,0.1231,85.3176,43.0509,47.2477,-0.618,0.773,0.9121,-2.4583,-0.474,1.2,0.07,12.17,1.291
2023-06-24 04:58:01,"06/24/2023 05:56:36.534",0.3432,0.1213,12048,0.3474,0.1228,85.326,43.0496,47.2517,-0.618,0.7731,0.912,-2.4583,-0.487,1.185,0.023,12.163,1.281
2023-06-24 04:58:01,"06/24/2023 05:56:36.627",0.3429,0.1216,12063.01,0.3471,0.123,85.3197,43.0502,47.2457,-0.618,0.7731,0.9122,-2.4583,-0.438,1.207,0.056,12.167,1.284
2023-06-24 04:58:01,"06/24/2023 05:56:36.719",0.3431,0.1217,12045.62,0.3472,0.1232,85.3181,43.0503,47.245,-0.618,0.7731,0.9121,-2.4583,-0.449,1.191,0.045,12.173,1.273
2023-06-24 04:58:02,"06/24/2023 05:56:36.810",0.3434,0.1214,12036.56,0.3476,0.1228,85.2881,43.051,47.2532,-0.618,0.7731,0.912,-2.4583,-0.406,1.212,0.045,12.155,1.278
2023-06-24 04:58:02,"06/24/2023 05:56:36.994",0.3444,0.1214,11988.63,0.3486,0.1228,85.3248,43.0504,47.2475,-0.618,0.7731,0.9122,-2.4583,-0.407,1.185,0.024,12.16,1.253
2023-06-24 04:58:04,"06/24/2023 05:56:38.871",0.3397,0.1216,12035.23,0.3438,0.1231,85.3399,43.0492,47.2465,-0.618,0.773,0.912,-2.4583,-0.478,1.274,0.117,12.12,1.36
2023-06-24 04:58:04,"06/24/2023 05:56:38.871",0.3397,0.1216,12035.23,0.3438,0.1231,85.3399,43.0492,47.2465,-0.618,0.773,0.912,-2.4583,-0.439,1.29,0.164,12.101,1.362
2023-06-24 04:58:04,"06/24/2023 05:56:38.982",0.3398,0.1216,12069.69,0.3439,0.1231,85.3159,43.0506,47.2461,-0.618,0.7731,0.9123,-2.4583,-0.458,1.237,0.157,12.096,1.319
2023-06-24 04:58:04,"06/24/2023 05:56:39.092",0.3398,0.1215,12043.04,0.3439,0.123,85.3214,43.0496,47.2487,-0.618,0.7731,0.9121,-2.4583,-0.444,1.223,0.147,12.086,1.301
2023-06-24 04:58:04,"06/24/2023 05:56:39.201",0.3399,0.1215,11996.29,0.344,0.123,85.2816,43.0512,47.2473,-0.618,0.7731,0.9119,-2.4583,-0.434,1.259,0.152,12.081,1.332
2023-06-24 04:58:04,"06/24/2023 05:56:39.347",0.3398,0.1214,12043.76,0.344,0.1229,85.2886,43.0503,47.2496,-0.618,0.7731,0.9122,-2.4583,-0.449,1.25,0.171,12.087,1.329
2023-06-24 04:58:04,"06/24/2023 05:56:39.455",0.3399,0.1216,12071.99,0.3441,0.1231,85.3098,43.0501,47.2487,-0.618,0.773,0.9121,-2.4583,-0.427,1.244,0.14,12.084,1.315
2023-06-24 04:58:04,"06/24/2023 05:56:39.564",0.3404,0.1212,12017.47,0.3446,0.1227,85.2807,43.0506,47.2557,-0.618,0.7731,0.912,-2.4583,-0.427,1.254,0.126,12.105,1.325
2023-06-24 04:58:04,"06/24/2023 05:56:39.564",0.3404,0.1212,12017.47,0.3446,0.1227,85.2807,43.0506,47.2557,-0.618,0.7731,0.912,-2.4583,-0.395,1.264,0.06,12.102,1.324
2023-06-24 04:58:04,"06/24/2023 05:56:39.675",0.3411,0.1213,12021.87,0.3452,0.1227,85.2989,43.051,47.2429,-0.618,0.7731,0.9122,-2.4583,-0.402,1.256,0.057,12.12,1.318
2023-06-24 04:58:05,"06/24/2023 05:56:39.780",0.3405,0.1216,12078.62,0.3447,0.1231,85.3299,43.0503,47.2469,-0.6181,0.773,0.912,-2.4583,-0.366,1.282,0.045,12.086,1.333
2023-06-24 04:58:05,"06/24/2023 05:56:39.891",0.3408,0.1214,11986.43,0.3449,0.1229,85.3348,43.049,47.2446,-0.6181,0.7731,0.9119,-2.4583,-0.356,1.306,0.053,12.084,1.354
2023-06-24 04:58:05,"06/24/2023 05:56:40.000",0.3408,0.1213,12043.23,0.345,0.1228,85.313,43.0498,47.2467,-0.6181,0.7731,0.9123,-2.4583,-0.334,1.302,0.063,12.089,1.345
2023-06-24 04:58:05,"06/24/2023 05:56:40.106",0.3405,0.1214,12118.97,0.3447,0.1229,85.2962,43.05,47.2552,-0.6181,0.7731,0.9121,-2.4583,-0.414,1.33,0.103,12.102,1.393
2023-06-24 04:58:05,"06/24/2023 05:56:40.215",0.3409,0.1215,12028.95,0.345,0.1229,85.302,43.0508,47.25,-0.6181,0.773,0.9121,-2.4583,-0.403,1.353,0.115,12.09,1.412
2023-06-24 04:58:05,"06/24/2023 05:56:40.323",0.3411,0.1212,12055.42,0.3453,0.1227,85.3055,43.0501,47.251,-0.6181,0.7731,0.9122,-2.4583,-0.393,1.388,0.107,12.08,1.442
2023-06-24 04:58:05,"06/24/2023 05:56:40.431",0.3413,0.1213,12072.13,0.3454,0.1227,85.3025,43.0496,47.2505,-0.6181,0.7731,0.9122,-2.4583,-0.413,1.365,0.069,12.08,1.426
2023-06-24 04:58:05,"06/24/2023 05:56:40.541",0.3411,0.1214,12006.45,0.3453,0.1228,85.3139,43.0497,47.2501,-0.6181,0.773,0.912,-2.4583,-0.434,1.373,0.084,12.083,1.44
2023-06-24 04:58:05,"06/24/2023 05:56:40.646",0.3417,0.1213,12062.01,0.3459,0.1228,85.3385,43.0494,47.247,-0.6181,0.7731,0.9121,-2.4583,-0.478,1.337,0.087,12.099,1.42
2023-06-24 04:58:05,"06/24/2023 05:56:40.757",0.3413,0.1217,11996.66,0.3454,0.1232,85.3279,43.0499,47.2428,-0.6181,0.773,0.9122,-2.4583,-0.375,1.343,0.085,12.06,1.394
2023-06-24 04:58:06,"06/24/2023 05:56:40.867",0.3424,0.1213,12035.31,0.3466,0.1228,85.3461,43.0501,47.2406,-0.6181,0.7731,0.9121,-2.4583,-0.317,1.311,0.068,12.056,1.349
2023-06-24 04:58:06,"06/24/2023 05:56:40.972",0.3424,0.1213,12035.31,0.3466,0.1228,85.3461,43.0501,47.2406,-0.6181,0.7731,0.9121,-2.4583,-0.31,1.311,0.078,12.048,1.347
2023-06-24 04:58:06,"06/24/2023 05:56:40.972",0.3429,0.1217,12082.26,0.3471,0.1232,85.3085,43.0505,47.2489,-0.6181,0.7731,0.9122,-2.4583,-0.272,1.314,0.077,12.069,1.342
2023-06-24 04:58:06,"06/24/2023 05:56:41.086",0.3434,0.1215,12052.15,0.3476,0.123,85.3044,43.0511,47.2453,-0.6181,0.7731,0.9122,-2.4583,-0.236,1.35,0.017,12.105,1.37
2023-06-24 04:58:06,"06/24/2023 05:56:41.193",0.3441,0.1213,12014.59,0.3482,0.1228,85.3029,43.0499,47.2463,-0.6181,0.7731,0.9119,-2.4583,-0.232,1.329,0.019,12.135,1.349
2023-06-24 04:58:06,"06/24/2023 05:56:41.303",0.3435,0.1214,12007.83,0.3477,0.1229,85.2971,43.0496,47.2499,-0.6181,0.7731,0.9121,-2.4583,-0.224,1.341,0.027,12.145,1.359
2023-06-24 04:58:06,"06/24/2023 05:56:41.408",0.3434,0.1213,12054.64,0.3476,0.1228,85.2818,43.0508,47.2501,-0.6181,0.7731,0.9123,-2.4583,-0.208,1.339,0.046,12.16,1.355
2023-06-24 04:58:06,"06/24/2023 05:56:41.408",0.3434,0.1213,12054.64,0.3476,0.1228,85.2818,43.0508,47.2501,-0.6181,0.7731,0.9123,-2.4583,-0.184,1.316,0.03,12.139,1.329
2023-06-24 04:58:06,"06/24/2023 05:56:41.652",0.3425,0.1212,12016.07,0.3467,0.1227,85.2881,43.0509,47.255,-0.6181,0.773,0.9123,-2.4583,-0.232,1.295,0.065,12.121,1.315
2023-06-24 04:58:06,"06/24/2023 05:56:41.744",0.3422,0.1215,12022.22,0.3463,0.123,85.3096,43.0504,47.2481,-0.6181,0.7731,0.9124,-2.4583,-0.216,1.266,0.12,12.115,1.284
2023-06-24 04:58:07,"06/24/2023 05:56:41.836",0.3426,0.1213,12072.92,0.3468,0.1227,85.2976,43.0519,47.2501,-0.6181,0.773,0.9119,-2.4583,-0.237,1.269,0.182,12.114,1.291
2023-06-24 04:58:07,"06/24/2023 05:56:41.928",0.3427,0.1214,12076.96,0.3469,0.1228,85.2776,43.0501,47.2508,-0.6181,0.7731,0.912,-2.4583,-0.314,1.209,0.196,12.084,1.249
2023-06-24 04:58:07,"06/24/2023 05:56:42.020",0.3427,0.1211,12086.2,0.3469,0.1225,85.3108,43.0496,47.2486,-0.6181,0.773,0.9122,-2.4583,-0.362,1.203,0.19,12.048,1.256
2023-06-24 04:58:07,"06/24/2023 05:56:42.112",0.3426,0.1215,12064.54,0.3468,0.123,85.2973,43.0497,47.2478,-0.6181,0.773,0.9123,-2.4583,-0.375,1.209,0.146,12.049,1.266
2023-06-24 04:58:07,"06/24/2023 05:56:42.205",0.3421,0.1213,11988.58,0.3462,0.1228,85.2828,43.0508,47.2483,-0.6181,0.773,0.9119,-2.4583,-0.304,1.215,0.139,12.036,1.253
2023-06-24 04:58:07,"06/24/2023 05:56:42.390",0.3417,0.1216,12091.64,0.3459,0.1231,85.3196,43.0501,47.2439,-0.6181,0.7731,0.9122,-2.4583,-0.323,1.238,0.134,12.043,1.279
2023-06-24 04:58:07,"06/24/2023 05:56:42.482",0.3416,0.1214,12036.18,0.3458,0.1229,85.3283,43.0497,47.2489,-0.6181,0.773,0.912,-2.4583,-0.329,1.243,0.141,12.043,1.286
2023-06-24 04:58:07,"06/24/2023 05:56:42.574",0.3419,0.1215,12008.82,0.346,0.1229,85.3311,43.0491,47.2428,-0.6181,0.773,0.912,-2.4583,-0.399,1.207,0.165,12.052,1.271
2023-06-24 04:58:07,"06/24/2023 05:56:42.666",0.3422,0.1216,12057.87,0.3464,0.1231,85.3357,43.0491,47.2476,-0.6181,0.7731,0.9121,-2.4583,-0.401,1.328,0.144,12.057,1.387
2023-06-24 04:58:07,"06/24/2023 05:56:42.757",0.3422,0.1216,12049.09,0.3463,0.123,85.3145,43.0496,47.2443,-0.6181,0.7731,0.9122,-2.4583,-0.294,1.35,0.163,12.058,1.382
2023-06-24 04:58:08,"06/24/2023 05:56:42.850",0.3429,0.1215,12069.76,0.3471,0.123,85.2843,43.0507,47.2471,-0.6181,0.773,0.912,-2.4583,-0.285,1.364,0.133,12.101,1.394
2023-06-24 04:58:08,"06/24/2023 05:56:42.942",0.3436,0.1216,11995.25,0.3478,0.1231,85.2828,43.0511,47.2485,-0.618,0.7731,0.912,-2.4583,-0.311,1.322,0.103,12.097,1.358
2023-06-24 04:58:08,"06/24/2023 05:56:43.034",0.3434,0.1212,12053.7,0.3476,0.1227,85.2713,43.0514,47.2542,-0.618,0.7731,0.9122,-2.4583,-0.349,1.324,0.101,12.096,1.369
2023-06-24 04:58:08,"06/24/2023 05:56:43.126",0.3432,0.1214,12019.01,0.3474,0.1228,85.2646,43.0513,47.2512,-0.618,0.7731,0.9118,-2.4583,-0.346,1.299,0.12,12.091,1.344
2023-06-24 04:58:08,"06/24/2023 05:56:43.218",0.3433,0.1214,12018.44,0.3475,0.1229,85.2509,43.0512,47.254,-0.618,0.7731,0.9119,-2.4583,-0.376,1.25,0.129,12.089,1.305
2023-06-24 04:58:08,"06/24/2023 05:56:43.310",0.3429,0.1214,12034.94,0.3471,0.1228,85.252,43.0509,47.2479,-0.618,0.7731,0.9122,-2.4583,-0.347,1.268,0.161,12.079,1.314
2023-06-24 04:58:08,"06/24/2023 05:56:43.416",0.3437,0.1215,12021.21,0.3478,0.1229,85.2808,43.0499,47.2463,-0.618,0.7731,0.9123,-2.4583,-0.33,1.245,0.129,12.109,1.288
2023-06-24 04:58:08,"06/24/2023 05:56:43.599",0.3433,0.1216,11995.93,0.3474,0.1231,85.2754,43.05,47.2459,-0.618,0.7731,0.9119,-2.4583,-0.343,1.19,0.125,12.08,1.238
2023-06-24 04:58:08,"06/24/2023 05:56:43.692",0.3431,0.1212,12044.94,0.3473,0.1227,85.2588,43.0511,47.2506,-0.618,0.7731,0.9122,-2.4583,-0.382,1.205,0.152,12.079,1.265
2023-06-24 04:58:08,"06/24/2023 05:56:43.784",0.3424,0.1215,12025.22,0.3466,0.123,85.2805,43.0494,47.2466,-0.618,0.773,0.9121,-2.4583,-0.4,1.227,0.146,12.055,1.291
2023-06-24 04:58:09,"06/24/2023 05:56:43.877",0.3417,0.1216,12051.02,0.3459,0.123,85.3069,43.0497,47.2394,-0.618,0.773,0.912,-2.4583,-0.332,1.222,0.153,12.054,1.266
2023-06-24 04:58:09,"06/24/2023 05:56:43.969",0.342,0.1215,11968.48,0.3462,0.123,85.2929,43.0499,47.2474,-0.618,0.7731,0.9122,-2.4583,-0.35,1.236,0.137,12.066,1.285
2023-06-24 04:58:09,"06/24/2023 05:56:44.061",0.3421,0.1215,12097.28,0.3462,0.123,85.2899,43.0507,47.2453,-0.618,0.7731,0.9123,-2.4583,-0.356,1.219,0.142,12.074,1.27
2023-06-24 04:58:09,"06/24/2023 05:56:44.152",0.3428,0.1215,12121.73,0.347,0.123,85.2946,43.0506,47.2448,-0.618,0.7731,0.9121,-2.4583,-0.359,1.212,0.183,12.073,1.264
2023-06-24 04:58:09,"06/24/2023 05:56:44.244",0.3433,0.1211,12038.98,0.3475,0.1226,85.2386,43.0512,47.255,-0.618,0.7731,0.9119,-2.4583,-0.38,1.214,0.12,12.08,1.272
2023-06-24 04:58:09,"06/24/2023 05:56:44.336",0.3435,0.1214,12017.53,0.3477,0.1229,85.314,43.0502,47.2421,-0.618,0.7731,0.912,-2.4583,-0.337,1.208,0.093,12.11,1.254
2023-06-24 04:58:09,"06/24/2023 05:56:44.429",0.3436,0.1215,12074.09,0.3478,0.123,85.2917,43.0511,47.2424,-0.618,0.7731,0.9123,-2.4583,-0.35,1.226,0.093,12.095,1.275
2023-06-24 04:58:09,"06/24/2023 05:56:44.521",0.3437,0.1211,12061.19,0.3479,0.1225,85.2994,43.0499,47.2445,-0.618,0.773,0.912,-2.4583,-0.357,1.188,0.069,12.116,1.241
2023-06-24 04:58:09,"06/24/2023 05:56:44.613",0.3434,0.1216,11962.23,0.3476,0.123,85.2891,43.0503,47.2424,-0.618,0.7731,0.9121,-2.4583,-0.321,1.19,0.098,12.105,1.233
2023-06-24 04:58:09,"06/24/2023 05:56:44.797",0.344,0.1217,12043.48,0.3482,0.1232,85.2591,43.0517,47.2445,-0.618,0.7731,0.9119,-2.4583,-0.317,1.195,0.082,12.115,1.236
2023-06-24 04:58:10,"06/24/2023 05:56:44.890",0.3442,0.1214,12108.34,0.3484,0.1228,85.2451,43.0509,47.2537,-0.618,0.7731,0.9119,-2.4583,-0.316,1.17,0.033,12.1,1.212
2023-06-24 04:58:10,"06/24/2023 05:56:44.982",0.3445,0.1214,12042.79,0.3487,0.1228,85.2829,43.0506,47.2436,-0.618,0.773,0.9122,-2.4583,-0.313,1.146,0.012,12.111,1.188
2023-06-24 04:58:10,"06/24/2023 05:56:45.075",0.344,0.1216,12058.4,0.3482,0.1231,85.2958,43.0496,47.2385,-0.618,0.7731,0.9123,-2.4583,-0.318,1.155,0.02,12.102,1.198
2023-06-24 04:58:10,"06/24/2023 05:56:45.167",0.344,0.1213,12053.21,0.3481,0.1228,85.2713,43.0522,47.2491,-0.618,0.7731,0.9119,-2.4583,-0.328,1.207,0.023,12.131,1.251
2023-06-24 04:58:10,"06/24/2023 05:56:45.272",0.3446,0.1211,12038.1,0.3488,0.1226,85.2729,43.0506,47.2473,-0.618,0.7731,0.9119,-2.4583,-0.309,1.232,0.039,12.136,1.27
2023-06-24 04:58:10,"06/24/2023 05:56:45.364",0.3441,0.1213,12101.29,0.3483,0.1228,85.2995,43.0503,47.2478,-0.618,0.7731,0.9122,-2.4583,-0.361,1.249,0.044,12.121,1.3
2023-06-24 04:58:10,"06/24/2023 05:56:45.456",0.3442,0.1214,12025.95,0.3484,0.1229,85.3159,43.0497,47.2381,-0.618,0.773,0.9121,-2.4583,-0.33,1.243,0.035,12.112,1.287
2023-06-24 04:58:10,"06/24/2023 05:56:45.548",0.3439,0.1213,12023.01,0.3481,0.1228,85.3087,43.0503,47.2437,-0.618,0.7731,0.9119,-2.4583,-0.307,1.2,0.086,12.113,1.239
2023-06-24 04:58:10,"06/24/2023 05:56:45.639",0.3443,0.1213,12064.38,0.3485,0.1227,85.3056,43.0498,47.2391,-0.618,0.7731,0.912,-2.4583,-0.308,1.182,0.109,12.082,1.221
2023-06-24 04:58:10,"06/24/2023 05:56:45.731",0.3445,0.1213,12046.87,0.3487,0.1228,85.3059,43.0508,47.2432,-0.618,0.773,0.9123,-2.4583,-0.34,1.191,0.118,12.07,1.238
2023-06-24 04:58:11,"06/24/2023 05:56:45.823",0.3444,0.1215,12067.75,0.3486,0.123,85.3009,43.0498,47.2439,-0.618,0.7731,0.9121,-2.4583,-0.383,1.16,0.129,12.075,1.221
2023-06-24 04:58:11,"06/24/2023 05:56:45.916",0.3442,0.1213,11993.81,0.3483,0.1228,85.2956,43.0499,47.242,-0.618,0.7731,0.9119,-2.4583,-0.34,1.169,0.17,12.063,1.218
2023-06-24 04:58:11,"06/24/2023 05:56:46.008",0.3455,0.1215,12094.76,0.3497,0.123,85.3062,43.0501,47.2426,-0.618,0.7731,0.9121,-2.4583,-0.371,1.161,0.155,12.052,1.219
2023-06-24 04:58:11,"06/24/2023 05:56:46.192",0.3459,0.1213,12097.31,0.3501,0.1228,85.287,43.0507,47.2428,-0.618,0.773,0.9121,-2.4583,-0.405,1.142,0.147,12.044,1.212
2023-06-24 04:58:11,"06/24/2023 05:56:46.284",0.3462,0.1212,12010.01,0.3504,0.1227,85.2651,43.052,47.2424,-0.618,0.7731,0.9122,-2.4583,-0.414,1.169,0.129,12.046,1.24
2023-06-24 04:58:11,"06/24/2023 05:56:46.377",0.3461,0.121,11997.59,0.3503,0.1225,85.2868,43.051,47.2395,-0.618,0.7731,0.9123,-2.4583,-0.404,1.158,0.122,12.037,1.227
2023-06-24 04:58:11,"06/24/2023 05:56:46.469",0.3461,0.1217,12053.39,0.3504,0.1232,85.2913,43.0501,47.2473,-0.618,0.773,0.912,-2.4583,-0.379,1.145,0.125,12.039,1.206
2023-06-24 04:58:11,"06/24/2023 05:56:46.562",0.3464,0.1215,12033.8,0.3507,0.1229,85.2829,43.05,47.2432,-0.618,0.7731,0.9119,-2.4583,-0.338,1.153,0.111,12.021,1.201
2023-06-24 04:58:11,"06/24/2023 05:56:46.654",0.3464,0.1212,11973.12,0.3506,0.1226,85.291,43.0505,47.2406,-0.618,0.773,0.9121,-2.4583,-0.402,1.171,0.129,12.016,1.238
2023-06-24 04:58:11,"06/24/2023 05:56:46.745",0.3461,0.1213,12034.92,0.3503,0.1228,85.2746,43.0504,47.2407,-0.618,0.773,0.9121,-2.4583,-0.378,1.173,0.128,12.03,1.233
2023-06-24 04:58:12,"06/24/2023 05:56:46.837",0.3458,0.1214,12080.15,0.3501,0.1229,85.3047,43.0506,47.236,-0.618,0.7731,0.912,-2.4583,-0.335,1.145,0.122,12.019,1.193
2023-06-24 04:58:12,"06/24/2023 05:56:46.929",0.3453,0.1211,12048.43,0.3495,0.1226,85.3084,43.0501,47.2423,-0.618,0.7731,0.9119,-2.4583,-0.317,1.146,0.17,12.025,1.189
2023-06-24 04:58:12,"06/24/2023 05:56:47.021",0.3445,0.1213,12039.85,0.3487,0.1228,85.3202,43.0499,47.2345,-0.618,0.7731,0.9122,-2.4583,-0.293,1.19,0.194,12.032,1.225
2023-06-24 04:58:12,"06/24/2023 05:56:47.127",0.343,0.1216,12066.95,0.3472,0.1231,85.2961,43.0498,47.2421,-0.618,0.7731,0.9121,-2.4583,-0.311,1.196,0.167,12.05,1.235
2023-06-24 04:58:12,"06/24/2023 05:56:47.218",0.3432,0.1214,12046.95,0.3474,0.1228,85.3064,43.0505,47.2391,-0.618,0.773,0.9118,-2.4583,-0.304,1.182,0.185,12.041,1.22
2023-06-24 04:58:12,"06/24/2023 05:56:47.310",0.3429,0.1213,12066.45,0.3471,0.1228,85.2757,43.0509,47.2437,-0.618,0.773,0.912,-2.4583,-0.303,1.156,0.238,12.029,1.195
2023-06-24 04:58:12,"06/24/2023 05:56:47.403",0.3429,0.1212,12076.95,0.3471,0.1227,85.29,43.0506,47.2411,-0.618,0.773,0.9122,-2.4583,-0.363,1.194,0.224,12.04,1.248
2023-06-24 04:58:12,"06/24/2023 05:56:47.508",0.3428,0.1215,12043.6,0.347,0.123,85.2865,43.0514,47.2411,-0.618,0.7731,0.9121,-2.4583,-0.326,1.259,0.183,12.08,1.301
2023-06-24 04:58:12,"06/24/2023 05:56:47.614",0.3428,0.1213,12015.29,0.347,0.1228,85.2923,43.0508,47.2453,-0.618,0.773,0.9121,-2.4583,-0.294,1.248,0.195,12.098,1.282
2023-06-24 04:58:12,"06/24/2023 05:56:47.712",0.3427,0.1213,12051.18,0.3468,0.1228,85.2729,43.0505,47.2412,-0.618,0.7731,0.9122,-2.4583,-0.352,1.219,0.175,12.084,1.269
2023-06-24 04:58:13,"06/24/2023 05:56:47.812",0.3427,0.1215,12067.55,0.3469,0.123,85.2784,43.0504,47.2508,-0.618,0.7731,0.9122,-2.4583,-0.332,1.234,0.191,12.104,1.278
2023-06-24 04:58:13,"06/24/2023 05:56:47.920",0.3434,0.1212,12123.3,0.3476,0.1226,85.2964,43.0507,47.2437,-0.618,0.773,0.912,-2.4583,-0.32,1.209,0.165,12.105,1.251
2023-06-24 04:58:13,"06/24/2023 05:56:48.025",0.344,0.1212,12037.83,0.3481,0.1227,85.312,43.0502,47.242,-0.618,0.7731,0.9122,-2.4583,-0.323,1.207,0.148,12.103,1.25
2023-06-24 04:58:13,"06/24/2023 05:56:48.135",0.3443,0.1216,12095.46,0.3485,0.1231,85.2856,43.0498,47.2484,-0.618,0.7731,0.9124,-2.4583,-0.342,1.234,0.126,12.091,1.281
2023-06-24 04:58:13,"06/24/2023 05:56:48.241",0.3441,0.1214,11984.96,0.3482,0.1228,85.3003,43.0502,47.2465,-0.618,0.773,0.912,-2.4583,-0.364,1.187,0.13,12.087,1.241
2023-06-24 04:58:13,"06/24/2023 05:56:48.340",0.345,0.1211,12032.92,0.3492,0.1225,85.2847,43.0502,47.2469,-0.618,0.773,0.9121,-2.4583,-0.368,1.217,0.15,12.082,1.272
2023-06-24 04:58:13,"06/24/2023 05:56:48.448",0.3453,0.1211,12067.28,0.3495,0.1226,85.2748,43.0503,47.2458,-0.618,0.773,0.9123,-2.4583,-0.381,1.206,0.18,12.078,1.265
2023-06-24 04:58:13,"06/24/2023 05:56:48.554",0.3456,0.1213,12094.35,0.3498,0.1227,85.2842,43.0511,47.2486,-0.618,0.7731,0.912,-2.4583,-0.396,1.209,0.168,12.085,1.272
2023-06-24 04:58:13,"06/24/2023 05:56:48.663",0.3458,0.1214,11993.57,0.3499,0.1229,85.2603,43.0502,47.2469,-0.618,0.7731,0.9119,-2.4583,-0.386,1.209,0.172,12.083,1.269
2023-06-24 04:58:13,"06/24/2023 05:56:48.770",0.3459,0.1211,12087.19,0.3501,0.1226,85.2579,43.0511,47.2512,-0.618,0.7731,0.9123,-2.4583,-0.369,1.202,0.125,12.079,1.258
2023-06-24 04:58:14,"06/24/2023 05:56:48.868",0.346,0.1217,12048.55,0.3502,0.1232,85.2687,43.0508,47.2517,-0.618,0.773,0.912,-2.4583,-0.431,1.233,0.16,12.098,1.306
2023-06-24 04:58:14,"06/24/2023 05:56:48.966",0.3461,0.1212,12034.91,0.3503,0.1227,85.2583,43.0508,47.2483,-0.618,0.773,0.912,-2.4583,-0.457,1.212,0.103,12.083,1.296
2023-06-24 04:58:14,"06/24/2023 05:56:49.062",0.3455,0.1212,12048.6,0.3497,0.1227,85.2335,43.0508,47.2552,-0.618,0.773,0.9124,-2.4583,-0.48,1.2,0.116,12.082,1.292
2023-06-24 04:58:14,"06/24/2023 05:56:49.180",0.3457,0.1216,12025.65,0.3499,0.1231,85.2426,43.0517,47.2536,-0.618,0.7731,0.9121,-2.4583,-0.444,1.182,0.148,12.088,1.262
2023-06-24 04:58:14,"06/24/2023 05:56:49.276",0.3458,0.1212,11979.74,0.35,0.1227,85.2806,43.0506,47.2485,-0.618,0.773,0.912,-2.4583,-0.468,1.187,0.093,12.09,1.276
2023-06-24 04:58:14,"06/24/2023 05:56:49.369",0.3468,0.1211,12033.75,0.351,0.1226,85.2903,43.0502,47.2423,-0.618,0.773,0.9121,-2.4583,-0.463,1.157,0.061,12.092,1.246
2023-06-24 04:58:14,"06/24/2023 05:56:49.461",0.3465,0.1215,12081.59,0.3508,0.1229,85.2726,43.0512,47.2474,-0.618,0.773,0.9122,-2.4583,-0.523,1.199,0.171,12.063,1.308
2023-06-24 04:58:14,"06/24/2023 05:56:49.553",0.3469,0.1211,12051.53,0.3512,0.1226,85.2313,43.051,47.2597,-0.618,0.773,0.9121,-2.4583,-0.524,1.323,0.143,12.056,1.423
2023-06-24 04:58:14,"06/24/2023 05:56:49.645",0.3472,0.1213,11995.19,0.3514,0.1227,85.2774,43.0511,47.2525,-0.618,0.773,0.9121,-2.4583,-0.538,1.274,0.158,12.059,1.383
2023-06-24 04:58:14,"06/24/2023 05:56:49.737",0.3477,0.1212,12042.56,0.3519,0.1227,85.2793,43.0502,47.2486,-0.618,0.7731,0.9123,-2.4583,-0.558,1.296,0.198,12.07,1.411
2023-06-24 04:58:15,"06/24/2023 05:56:49.830",0.3486,0.1219,12028.1,0.3528,0.1234,85.2913,43.0501,47.2439,-0.618,0.7731,0.912,-2.4583,-0.467,1.242,0.206,12.058,1.326
2023-06-24 04:58:15,"06/24/2023 05:56:49.923",0.3495,0.1216,11971.16,0.3537,0.123,85.3058,43.0504,47.2423,-0.618,0.773,0.912,-2.4583,-0.539,1.251,0.196,12.064,1.362
2023-06-24 04:58:15,"06/24/2023 05:56:50.015",0.3502,0.1216,12085.38,0.3545,0.1231,85.2991,43.0501,47.247,-0.618,0.7731,0.9123,-2.4583,-0.55,1.173,0.114,12.074,1.296
2023-06-24 04:58:15,"06/24/2023 05:56:50.198",0.3511,0.122,12091.53,0.3554,0.1235,85.3473,43.0499,47.2432,-0.618,0.773,0.9119,-2.4583,-0.563,1.18,0.057,12.094,1.307
2023-06-24 04:58:15,"06/24/2023 05:56:50.290",0.3515,0.1218,12061.97,0.3558,0.1233,85.2878,43.0502,47.248,-0.618,0.773,0.912,-2.4583,-0.573,1.177,0.053,12.092,1.309
2023-06-24 04:58:15,"06/24/2023 05:56:50.382",0.3513,0.1217,12043.9,0.3556,0.1232,85.2712,43.0504,47.2514,-0.618,0.7731,0.9122,-2.4583,-0.671,1.141,0.146,12.083,1.324
2023-06-24 04:58:15,"06/24/2023 05:56:50.474",0.3502,0.1218,12135.36,0.3545,0.1233,85.257,43.0507,47.2568,-0.618,0.7731,0.9122,-2.4583,-0.61,1.235,0.082,12.11,1.377
2023-06-24 04:58:15,"06/24/2023 05:56:50.567",0.3493,0.1215,11992.63,0.3535,0.123,85.2721,43.0503,47.2507,-0.618,0.7731,0.9118,-2.4583,-0.607,1.257,0.073,12.097,1.396
2023-06-24 04:58:15,"06/24/2023 05:56:50.659",0.3485,0.1216,11994.74,0.3527,0.1231,85.2618,43.0515,47.2524,-0.618,0.773,0.9119,-2.4583,-0.615,1.203,0.071,12.109,1.351
2023-06-24 04:58:15,"06/24/2023 05:56:50.751",0.3486,0.1213,12057.67,0.3528,0.1227,85.2855,43.0503,47.2492,-0.618,0.773,0.9123,-2.4583,-0.612,1.208,0.031,12.12,1.354
2023-06-24 04:58:16,"06/24/2023 05:56:50.843",0.3476,0.1218,12074.22,0.3518,0.1233,85.3073,43.0514,47.2491,-0.618,0.773,0.912,-2.4583,-0.584,1.18,-0.007,12.12,1.317
2023-06-24 04:58:16,"06/24/2023 05:56:50.936",0.3477,0.1214,12051.12,0.3519,0.1228,85.3287,43.0494,47.2469,-0.618,0.773,0.912,-2.4583,-0.57,1.154,-0.014,12.127,1.287
2023-06-24 04:58:16,"06/24/2023 05:56:51.041",0.3468,0.1214,11987.62,0.351,0.1228,85.3344,43.05,47.2469,-0.618,0.7731,0.9121,-2.4583,-0.641,1.208,0.013,12.131,1.367
2023-06-24 04:58:16,"06/24/2023 05:56:51.132",0.3466,0.1215,12005.78,0.3508,0.1229,85.2939,43.0501,47.2483,-0.618,0.7731,0.9122,-2.4583,-0.602,1.245,0.089,12.131,1.383
2023-06-24 04:58:16,"06/24/2023 05:56:51.224",0.3466,0.1218,12043.75,0.3508,0.1233,85.2929,43.0509,47.2513,-0.618,0.773,0.9119,-2.4583,-0.599,1.266,0.095,12.121,1.4
2023-06-24 04:58:16,"06/24/2023 05:56:51.317",0.3467,0.1215,12013.88,0.3509,0.123,85.289,43.0505,47.2484,-0.618,0.773,0.9121,-2.4583,-0.605,1.25,0.086,12.109,1.388
2023-06-24 04:58:16,"06/24/2023 05:56:51.410",0.3467,0.1216,12067.82,0.351,0.123,85.2937,43.0511,47.248,-0.618,0.7731,0.9122,-2.4583,-0.598,1.268,0.11,12.099,1.401
2023-06-24 04:58:16,"06/24/2023 05:56:51.593",0.346,0.1215,12049.98,0.3502,0.123,85.2917,43.0511,47.2482,-0.618,0.773,0.9121,-2.4583,-0.605,1.274,0.067,12.12,1.41
2023-06-24 04:58:16,"06/24/2023 05:56:51.685",0.3461,0.1214,12095.73,0.3503,0.1229,85.3221,43.0504,47.2454,-0.618,0.7731,0.912,-2.4583,-0.713,1.225,0.083,12.093,1.417
2023-06-24 04:58:16,"06/24/2023 05:56:51.777",0.3463,0.1211,12052.16,0.3505,0.1226,85.3094,43.0495,47.242,-0.618,0.7731,0.9123,-2.4583,-0.696,1.22,0.137,12.102,1.405
2023-06-24 04:58:17,"06/24/2023 05:56:51.869",0.3457,0.1213,12043.36,0.3499,0.1228,85.3043,43.0508,47.2461,-0.618,0.773,0.9119,-2.4583,-0.611,1.312,0.07,12.124,1.448
2023-06-24 04:58:17,"06/24/2023 05:56:51.961",0.3462,0.1213,12037.08,0.3504,0.1228,85.2924,43.0501,47.2524,-0.618,0.7731,0.9121,-2.4583,-0.645,1.296,0.144,12.117,1.448
2023-06-24 04:58:17,"06/24/2023 05:56:52.054",0.3461,0.1214,12096.34,0.3504,0.1229,85.3293,43.0502,47.2464,-0.618,0.773,0.9122,-2.4583,-0.676,1.348,0.185,12.122,1.508
2023-06-24 04:58:17,"06/24/2023 05:56:52.146",0.3461,0.1214,12040.14,0.3503,0.1229,85.2811,43.0506,47.2524,-0.618,0.773,0.9124,-2.4583,-0.636,1.284,0.184,12.109,1.433
2023-06-24 04:58:17,"06/24/2023 05:56:52.238",0.346,0.1213,12010.8,0.3502,0.1228,85.2962,43.0504,47.2502,-0.618,0.7731,0.9119,-2.4583,-0.56,1.41,0.253,12.098,1.517
2023-06-24 04:58:17,"06/24/2023 05:56:52.330",0.3453,0.1216,12037.49,0.3495,0.123,85.2973,43.0511,47.2464,-0.618,0.7731,0.9121,-2.4583,-0.569,1.388,0.216,12.097,1.5
2023-06-24 04:58:17,"06/24/2023 05:56:52.423",0.3451,0.1211,11976.87,0.3493,0.1226,85.2957,43.0505,47.2485,-0.618,0.773,0.9123,-2.4583,-0.554,1.381,0.111,12.097,1.488
2023-06-24 04:58:17,"06/24/2023 05:56:52.516",0.3441,0.1215,12080.72,0.3483,0.123,85.2677,43.0506,47.2564,-0.618,0.773,0.9122,-2.4583,-0.52,1.375,0.079,12.13,1.47
2023-06-24 04:58:17,"06/24/2023 05:56:52.699",0.3436,0.1212,12092.46,0.3478,0.1227,85.2769,43.0505,47.256,-0.618,0.773,0.9121,-2.4583,-0.528,1.404,0.068,12.156,1.5
2023-06-24 04:58:17,"06/24/2023 05:56:52.791",0.3428,0.1215,11990.41,0.3469,0.123,85.2557,43.0504,47.2555,-0.618,0.7731,0.9123,-2.4583,-0.539,1.408,0.089,12.169,1.508
2023-06-24 04:58:18,"06/24/2023 05:56:52.791",0.3428,0.1215,11990.41,0.3469,0.123,85.2557,43.0504,47.2555,-0.618,0.7731,0.9123,-2.4583,-0.548,1.413,0.158,12.151,1.515
2023-06-24 04:58:18,"06/24/2023 05:56:52.995",0.3421,0.1208,11967.14,0.3463,0.1223,85.302,43.0502,47.2483,-0.618,0.773,0.912,-2.4583,-0.549,1.408,0.143,12.145,1.511
2023-06-24 04:58:18,"06/24/2023 05:56:53.087",0.3424,0.1215,11985.32,0.3465,0.123,85.3008,43.0507,47.2515,-0.618,0.773,0.9124,-2.4583,-0.507,1.426,0.124,12.16,1.513
2023-06-24 04:58:18,"06/24/2023 05:56:53.178",0.3423,0.1213,12082.27,0.3465,0.1228,85.3025,43.0506,47.2481,-0.618,0.773,0.9123,-2.4583,-0.555,1.429,0.127,12.18,1.533
2023-06-24 04:58:18,"06/24/2023 05:56:53.270",0.3417,0.1214,12062.83,0.3459,0.1229,85.279,43.0511,47.2537,-0.618,0.773,0.9122,-2.4583,-0.578,1.444,0.101,12.164,1.555
2023-06-24 04:58:18,"06/24/2023 05:56:53.362",0.342,0.1215,12027.98,0.3462,0.123,85.2839,43.0509,47.251,-0.618,0.773,0.912,-2.4583,-0.619,1.375,0.103,12.157,1.508
2023-06-24 04:58:18,"06/24/2023 05:56:53.454",0.3419,0.1214,12062.43,0.3461,0.1229,85.2871,43.0503,47.2519,-0.618,0.7731,0.9122,-2.4583,-0.594,1.352,0.056,12.16,1.477
2023-06-24 04:58:18,"06/24/2023 05:56:53.547",0.3411,0.1218,12027.58,0.3452,0.1233,85.2892,43.0504,47.2471,-0.618,0.7731,0.9118,-2.4583,-0.588,1.333,0.052,12.162,1.457
2023-06-24 04:58:18,"06/24/2023 05:56:53.639",0.3413,0.1215,11969.57,0.3455,0.123,85.2847,43.0511,47.2523,-0.618,0.7729,0.9119,-2.4583,-0.61,1.311,0.13,12.17,1.446
2023-06-24 04:58:18,"06/24/2023 05:56:53.731",0.3411,0.1215,11931.52,0.3453,0.123,85.3044,43.0502,47.2492,-0.618,0.773,0.9122,-2.4583,-0.529,1.338,0.182,12.171,1.439
2023-06-24 04:58:19,"06/24/2023 05:56:53.823",0.3416,0.1214,12025.11,0.3458,0.1229,85.2854,43.05,47.2532,-0.618,0.7731,0.9123,-2.4583,-0.523,1.324,0.16,12.158,1.424
2023-06-24 04:58:19,"06/24/2023 05:56:53.916",0.3411,0.1214,12047.77,0.3453,0.1229,85.2589,43.0515,47.255,-0.618,0.7731,0.9118,-2.4583,-0.578,1.376,0.17,12.165,1.492
2023-06-24 04:58:19,"06/24/2023 05:56:54.008",0.342,0.1215,12037.11,0.3462,0.123,85.2406,43.0516,47.2573,-0.618,0.773,0.912,-2.4583,-0.604,1.343,0.16,12.155,1.473
2023-06-24 04:58:19,"06/24/2023 05:56:54.193",0.3417,0.1216,12044.2,0.3458,0.1231,85.2958,43.0498,47.2486,-0.618,0.773,0.9121,-2.4583,-0.61,1.323,0.119,12.152,1.457
2023-06-24 04:58:19,"06/24/2023 05:56:54.285",0.3412,0.1211,12044.14,0.3454,0.1226,85.2798,43.0511,47.2461,-0.618,0.773,0.9119,-2.4583,-0.584,1.287,0.136,12.151,1.414
2023-06-24 04:58:19,"06/24/2023 05:56:54.376",0.3421,0.1214,12080.17,0.3463,0.1229,85.3019,43.0508,47.2499,-0.618,0.773,0.9121,-2.4583,-0.627,1.276,0.143,12.156,1.421
2023-06-24 04:58:19,"06/24/2023 05:56:54.468",0.3414,0.1215,11972.29,0.3456,0.1229,85.2783,43.0506,47.2517,-0.618,0.7731,0.9124,-2.4583,-0.697,1.256,0.175,12.155,1.437
2023-06-24 04:58:19,"06/24/2023 05:56:54.560",0.3417,0.1216,12043.12,0.3459,0.1231,85.2908,43.0502,47.2492,-0.618,0.773,0.9119,-2.4583,-0.693,1.269,0.143,12.147,1.446
2023-06-24 04:58:19,"06/24/2023 05:56:54.652",0.3419,0.1216,12037.6,0.346,0.1231,85.2779,43.0503,47.2529,-0.618,0.773,0.9119,-2.4583,-0.67,1.244,0.155,12.147,1.413
2023-06-24 04:58:19,"06/24/2023 05:56:54.758",0.3421,0.1214,12054.79,0.3462,0.1229,85.2799,43.0501,47.254,-0.618,0.7731,0.912,-2.4583,-0.645,1.223,0.17,12.136,1.383
2023-06-24 04:58:20,"06/24/2023 05:56:54.849",0.3419,0.1216,12004.26,0.3461,0.1231,85.2645,43.0502,47.2546,-0.618,0.773,0.9123,-2.4583,-0.638,1.182,0.2,12.151,1.343
2023-06-24 04:58:20,"06/24/2023 05:56:54.941",0.3419,0.1217,11988.44,0.3461,0.1232,85.2629,43.0501,47.2572,-0.618,0.773,0.912,-2.4583,-0.626,1.229,0.264,12.152,1.379
2023-06-24 04:58:20,"06/24/2023 05:56:55.033",0.342,0.1216,11983.13,0.3462,0.123,85.2727,43.0516,47.2542,-0.618,0.773,0.912,-2.4583,-0.594,1.268,0.211,12.149,1.4
2023-06-24 04:58:20,"06/24/2023 05:56:55.126",0.3429,0.1215,12037.1,0.3471,0.123,85.2575,43.0506,47.2612,-0.618,0.7731,0.9121,-2.4583,-0.54,1.294,0.061,12.143,1.402
2023-06-24 04:58:20,"06/24/2023 05:56:55.218",0.344,0.1218,12050.25,0.3482,0.1232,85.2802,43.0509,47.2505,-0.618,0.773,0.9119,-2.4583,-0.538,1.277,0.022,12.142,1.386
2023-06-24 04:58:20,"06/24/2023 05:56:55.310",0.3446,0.1217,12075.36,0.3488,0.1232,85.273,43.0505,47.2511,-0.618,0.773,0.912,-2.4583,-0.648,1.219,0.078,12.154,1.38
2023-06-24 04:58:20,"06/24/2023 05:56:55.495",0.3436,0.1217,12036.77,0.3478,0.1231,85.2931,43.0509,47.2527,-0.618,0.7731,0.9123,-2.4583,-0.684,1.254,0.088,12.142,1.428
2023-06-24 04:58:20,"06/24/2023 05:56:55.588",0.342,0.1219,12071.22,0.3461,0.1234,85.2999,43.0506,47.2497,-0.618,0.7731,0.9118,-2.4583,-0.694,1.253,0.116,12.152,1.432
2023-06-24 04:58:20,"06/24/2023 05:56:55.680",0.3415,0.1215,11958.85,0.3456,0.123,85.2809,43.0502,47.2566,-0.618,0.7731,0.912,-2.4583,-0.651,1.322,0.105,12.17,1.474
2023-06-24 04:58:20,"06/24/2023 05:56:55.771",0.341,0.1215,11998.18,0.3451,0.123,85.2814,43.0502,47.2535,-0.618,0.773,0.9122,-2.4583,-0.61,1.322,0.025,12.171,1.455
2023-06-24 04:58:21,"06/24/2023 05:56:55.863",0.3402,0.122,12039.74,0.3443,0.1235,85.3422,43.0485,47.2381,-0.618,0.7731,0.9121,-2.4583,-0.57,1.304,0.052,12.173,1.423
2023-06-24 04:58:21,"06/24/2023 05:56:55.955",0.34,0.1218,11980.87,0.3441,0.1232,85.2989,43.0495,47.2528,-0.618,0.773,0.9119,-2.4583,-0.582,1.282,0.053,12.172,1.408
2023-06-24 04:58:21,"06/24/2023 05:56:56.047",0.3397,0.1218,12034.49,0.3438,0.1232,85.3336,43.0495,47.2414,-0.618,0.773,0.9121,-2.4583,-0.577,1.332,0.065,12.145,1.451
2023-06-24 04:58:21,"06/24/2023 05:56:56.139",0.3393,0.1215,12031.16,0.3434,0.123,85.2927,43.05,47.2641,-0.618,0.773,0.9124,-2.4583,-0.608,1.364,0.009,12.143,1.493
2023-06-24 04:58:21,"06/24/2023 05:56:56.232",0.339,0.1219,12057.09,0.3432,0.1234,85.2505,43.0517,47.2628,-0.618,0.773,0.912,-2.4583,-0.613,1.415,-0.024,12.163,1.542
2023-06-24 04:58:21,"06/24/2023 05:56:56.324",0.3384,0.1219,12032.6,0.3426,0.1234,85.2726,43.0497,47.2603,-0.618,0.7731,0.9119,-2.4583,-0.628,1.447,-0.016,12.181,1.578
2023-06-24 04:58:21,"06/24/2023 05:56:56.416",0.3387,0.1218,12045.54,0.3428,0.1233,85.2883,43.0495,47.2545,-0.618,0.773,0.9121,-2.4583,-0.621,1.435,0.009,12.192,1.563
2023-06-24 04:58:21,"06/24/2023 05:56:56.508",0.3382,0.1217,11999.97,0.3423,0.1231,85.305,43.0506,47.2522,-0.618,0.773,0.9123,-2.4583,-0.685,1.437,0.027,12.2,1.592
2023-06-24 04:58:21,"06/24/2023 05:56:56.614",0.3386,0.1218,12029.62,0.3427,0.1233,85.277,43.0499,47.2622,-0.618,0.773,0.912,-2.4583,-0.704,1.484,0.078,12.21,1.643
2023-06-24 04:58:21,"06/24/2023 05:56:56.797",0.3388,0.1216,12086.26,0.343,0.1231,85.3089,43.0498,47.2532,-0.618,0.7731,0.9122,-2.4583,-0.682,1.486,0.062,12.204,1.635
2023-06-24 04:58:22,"06/24/2023 05:56:56.889",0.3385,0.122,12066.2,0.3426,0.1235,85.2983,43.0504,47.2564,-0.618,0.773,0.9119,-2.4583,-0.694,1.466,0.025,12.189,1.622
2023-06-24 04:58:22,"06/24/2023 05:56:56.982",0.3381,0.1217,11929.38,0.3422,0.1232,85.3023,43.0496,47.2557,-0.618,0.773,0.912,-2.4583,-0.651,1.502,0.005,12.188,1.637
2023-06-24 04:58:22,"06/24/2023 05:56:57.075",0.3388,0.1218,12078.13,0.3429,0.1233,85.2968,43.0502,47.255,-0.618,0.773,0.9123,-2.4583,-0.632,1.457,0.003,12.195,1.588
2023-06-24 04:58:22,"06/24/2023 05:56:57.167",0.3382,0.122,12079.42,0.3423,0.1235,85.3033,43.0502,47.2544,-0.618,0.7731,0.9123,-2.4583,-0.649,1.431,-0.019,12.2,1.571
2023-06-24 04:58:22,"06/24/2023 05:56:57.258",0.3384,0.1219,12096.05,0.3426,0.1234,85.3077,43.0498,47.2527,-0.618,0.773,0.9119,-2.4583,-0.621,1.438,0.01,12.186,1.566
2023-06-24 04:58:22,"06/24/2023 05:56:57.350",0.3382,0.1218,12091.45,0.3423,0.1233,85.2875,43.0503,47.2593,-0.618,0.773,0.912,-2.4583,-0.556,1.442,0.024,12.166,1.546
2023-06-24 04:58:22,"06/24/2023 05:56:57.442",0.3378,0.1219,12032.98,0.342,0.1234,85.2807,43.0498,47.261,-0.618,0.7731,0.9121,-2.4583,-0.574,1.456,0.056,12.17,1.565
2023-06-24 04:58:22,"06/24/2023 05:56:57.534",0.3375,0.1221,12105.5,0.3416,0.1236,85.2788,43.0512,47.2627,-0.618,0.7731,0.9121,-2.4583,-0.502,1.499,-0.01,12.167,1.58
2023-06-24 04:58:22,"06/24/2023 05:56:57.626",0.3381,0.1218,12026.52,0.3422,0.1233,85.2805,43.0496,47.2598,-0.618,0.773,0.9119,-2.4583,-0.513,1.471,-0.009,12.166,1.558
2023-06-24 04:58:22,"06/24/2023 05:56:57.718",0.338,0.122,12050.08,0.3421,0.1235,85.2919,43.0504,47.2569,-0.618,0.773,0.912,-2.4583,-0.54,1.46,0.02,12.134,1.557
2023-06-24 04:58:23,"06/24/2023 05:56:57.811",0.3384,0.1218,12078.15,0.3426,0.1233,85.2887,43.0505,47.2584,-0.618,0.773,0.9122,-2.4583,-0.556,1.416,0.006,12.11,1.521
2023-06-24 04:58:23,"06/24/2023 05:56:57.995",0.3383,0.1218,11991.71,0.3424,0.1233,85.2857,43.0504,47.265,-0.618,0.773,0.9118,-2.4583,-0.581,1.4,0.033,12.142,1.516
2023-06-24 04:58:23,"06/24/2023 05:56:58.087",0.3386,0.1215,12068.3,0.3427,0.123,85.2797,43.0504,47.2625,-0.618,0.773,0.912,-2.4583,-0.555,1.444,0.057,12.148,1.547
2023-06-24 04:58:23,"06/24/2023 05:56:58.180",0.3385,0.122,12054.97,0.3426,0.1235,85.2741,43.0513,47.2618,-0.618,0.773,0.9122,-2.4583,-0.507,1.528,0.076,12.153,1.61
2023-06-24 04:58:23,"06/24/2023 05:56:58.273",0.338,0.122,11988.32,0.3421,0.1235,85.298,43.0503,47.2641,-0.618,0.7729,0.9119,-2.4583,-0.57,1.499,0.097,12.153,1.604
2023-06-24 04:58:23,"06/24/2023 05:56:58.366",0.3383,0.1217,12014.72,0.3424,0.1232,85.2881,43.0496,47.2607,-0.618,0.773,0.9119,-2.4583,-0.612,1.523,0.018,12.157,1.642
2023-06-24 04:58:23,"06/24/2023 05:56:58.366",0.3383,0.1217,12014.72,0.3424,0.1232,85.2881,43.0496,47.2607,-0.618,0.773,0.9119,-2.4583,-0.674,1.47,0.023,12.134,1.617
2023-06-24 04:58:23,"06/24/2023 05:56:58.511",0.338,0.1221,12070.41,0.3421,0.1236,85.2688,43.0507,47.2637,-0.618,0.773,0.9122,-2.4583,-0.671,1.462,0.014,12.16,1.609
2023-06-24 04:58:23,"06/24/2023 05:56:58.618",0.338,0.122,12044.09,0.3421,0.1235,85.2531,43.051,47.264,-0.618,0.773,0.912,-2.4583,-0.68,1.485,0.043,12.159,1.634
2023-06-24 04:58:23,"06/24/2023 05:56:58.728",0.3381,0.1222,12028.77,0.3422,0.1237,85.2532,43.051,47.2638,-0.618,0.773,0.912,-2.4583,-0.634,1.525,0.037,12.181,1.652
2023-06-24 04:58:24,"06/24/2023 05:56:58.833",0.3384,0.1215,12064.26,0.3425,0.123,85.2797,43.0506,47.2632,-0.618,0.773,0.9123,-2.4583,-0.574,1.477,0.035,12.176,1.584
2023-06-24 04:58:24,"06/24/2023 05:56:58.944",0.3384,0.1221,12048.64,0.3425,0.1235,85.2596,43.0509,47.2672,-0.618,0.773,0.9119,-2.4583,-0.559,1.411,0.059,12.169,1.518
2023-06-24 04:58:24,"06/24/2023 05:56:59.054",0.338,0.1219,12040.14,0.3422,0.1234,85.2343,43.0509,47.2727,-0.618,0.773,0.912,-2.4583,-0.579,1.349,0.089,12.18,1.468
2023-06-24 04:58:24,"06/24/2023 05:56:59.150",0.3382,0.1215,11994.31,0.3423,0.123,85.2827,43.0503,47.2619,-0.618,0.773,0.9122,-2.4583,-0.557,1.389,0.09,12.166,1.497
2023-06-24 04:58:24,"06/24/2023 05:56:59.242",0.3383,0.1221,12027.52,0.3424,0.1236,85.2909,43.05,47.2642,-0.618,0.773,0.9119,-2.4583,-0.548,1.416,0.109,12.191,1.518
2023-06-24 04:58:24,"06/24/2023 05:56:59.335",0.3379,0.1218,12075.39,0.342,0.1233,85.2477,43.0517,47.2698,-0.6179,0.773,0.9119,-2.4583,-0.498,1.395,0.109,12.166,1.481
2023-06-24 04:58:24,"06/24/2023 05:56:59.428",0.3378,0.1214,12061.09,0.3419,0.1229,85.2612,43.0502,47.2624,-0.6179,0.773,0.912,-2.4583,-0.528,1.371,0.107,12.174,1.469
2023-06-24 04:58:24,"06/24/2023 05:56:59.520",0.3374,0.1221,12058.09,0.3416,0.1235,85.2684,43.0506,47.2624,-0.6179,0.773,0.9122,-2.4583,-0.57,1.391,0.1,12.159,1.504
2023-06-24 04:58:24,"06/24/2023 05:56:59.612",0.3372,0.122,12015.5,0.3413,0.1235,85.2576,43.0508,47.2657,-0.6179,0.773,0.912,-2.4583,-0.538,1.377,0.137,12.141,1.478
2023-06-24 04:58:24,"06/24/2023 05:56:59.795",0.3371,0.1221,12035.74,0.3412,0.1236,85.2505,43.0511,47.2681,-0.6179,0.773,0.9122,-2.4583,-0.553,1.439,0.126,12.126,1.541
2023-06-24 04:58:25,"06/24/2023 05:56:59.887",0.3373,0.1221,12144.97,0.3414,0.1236,85.2907,43.0499,47.2556,-0.6179,0.773,0.9123,-2.4583,-0.554,1.433,0.096,12.112,1.536
2023-06-24 04:58:25,"06/24/2023 05:56:59.979",0.3374,0.122,12021.06,0.3415,0.1235,85.285,43.0511,47.2628,-0.6179,0.773,0.912,-2.4583,-0.606,1.465,0.145,12.118,1.586
2023-06-24 04:58:25,"06/24/2023 05:57:00.072",0.3382,0.122,12105.21,0.3423,0.1235,85.2833,43.0506,47.2595,-0.6179,0.773,0.912,-2.4583,-0.581,1.489,0.056,12.16,1.598
2023-06-24 04:58:25,"06/24/2023 05:57:00.164",0.3378,0.1221,12049.04,0.3419,0.1236,85.3154,43.0498,47.2583,-0.6179,0.773,0.9122,-2.4583,-0.602,1.468,0.072,12.165,1.587
2023-06-24 04:58:25,"06/24/2023 05:57:00.256",0.3385,0.1225,12030.62,0.3426,0.124,85.2983,43.0507,47.2606,-0.6179,0.773,0.9119,-2.4583,-0.648,1.465,0.122,12.166,1.602
2023-06-24 04:58:25,"06/24/2023 05:57:00.348",0.3388,0.122,12021.34,0.3429,0.1234,85.2758,43.0508,47.2659,-0.6179,0.773,0.9121,-2.4583,-0.539,1.502,0.054,12.177,1.596
2023-06-24 04:58:25,"06/24/2023 05:57:00.454",0.3389,0.1216,12009.6,0.3431,0.1231,85.2941,43.0511,47.2661,-0.6179,0.773,0.9123,-2.4583,-0.545,1.467,0.031,12.176,1.565
2023-06-24 04:58:25,"06/24/2023 05:57:00.545",0.339,0.1222,12006.9,0.3431,0.1237,85.2959,43.0513,47.2612,-0.6179,0.7731,0.9123,-2.4583,-0.658,1.426,-0.104,12.166,1.57
2023-06-24 04:58:25,"06/24/2023 05:57:00.637",0.3393,0.1219,12077.52,0.3434,0.1234,85.2361,43.0515,47.2704,-0.6179,0.773,0.9119,-2.4583,-0.745,1.438,-0.076,12.146,1.619
2023-06-24 04:58:25,"06/24/2023 05:57:00.729",0.3393,0.122,12102.29,0.3434,0.1235,85.2657,43.0503,47.261,-0.6179,0.773,0.912,-2.4583,-0.738,1.449,-0.066,12.13,1.626
2023-06-24 04:58:26,"06/24/2023 05:57:00.822",0.3394,0.1218,12015.16,0.3436,0.1233,85.2466,43.0516,47.271,-0.6179,0.773,0.9124,-2.4583,-0.689,1.516,0.011,12.169,1.665
2023-06-24 04:58:26,"06/24/2023 05:57:00.915",0.3386,0.122,12054.51,0.3428,0.1234,85.3073,43.0497,47.2616,-0.6179,0.773,0.9121,-2.4583,-0.656,1.525,0.025,12.179,1.66
2023-06-24 04:58:26,"06/24/2023 05:57:01.098",0.3382,0.1216,12001.55,0.3423,0.1231,85.2613,43.0511,47.2699,-0.6179,0.773,0.912,-2.4583,-0.659,1.445,0.02,12.156,1.588
2023-06-24 04:58:26,"06/24/2023 05:57:01.190",0.3382,0.122,12096.56,0.3424,0.1235,85.3052,43.0504,47.2647,-0.6179,0.773,0.9123,-2.4583,-0.626,1.396,0.043,12.179,1.53
2023-06-24 04:58:26,"06/24/2023 05:57:01.282",0.3376,0.1221,12081.44,0.3417,0.1236,85.2882,43.0514,47.265,-0.6179,0.7731,0.9119,-2.4583,-0.707,1.371,-0.092,12.152,1.543
2023-06-24 04:58:26,"06/24/2023 05:57:01.374",0.3379,0.1218,12065.7,0.342,0.1233,85.2811,43.0495,47.2615,-0.6179,0.773,0.9118,-2.4583,-0.678,1.403,-0.045,12.166,1.558
2023-06-24 04:58:26,"06/24/2023 05:57:01.466",0.3373,0.122,12061.44,0.3414,0.1235,85.3199,43.0497,47.2614,-0.6179,0.773,0.912,-2.4583,-0.692,1.431,-0.044,12.171,1.59
2023-06-24 04:58:26,"06/24/2023 05:57:01.559",0.3375,0.122,12038.6,0.3416,0.1234,85.3197,43.0499,47.2607,-0.6179,0.773,0.9122,-2.4583,-0.649,1.486,-0.12,12.153,1.622
2023-06-24 04:58:26,"06/24/2023 05:57:01.651",0.3375,0.1219,12034.84,0.3416,0.1234,85.2889,43.0498,47.2648,-0.6179,0.773,0.912,-2.4583,-0.702,1.496,-0.053,12.14,1.653
2023-06-24 04:58:26,"06/24/2023 05:57:01.743",0.3377,0.1218,12139.91,0.3418,0.1233,85.2826,43.05,47.2623,-0.6179,0.7731,0.9121,-2.4583,-0.765,1.405,-0.065,12.163,1.6
2023-06-24 04:58:27,"06/24/2023 05:57:01.835",0.3382,0.122,11968.49,0.3423,0.1234,85.2779,43.0514,47.2687,-0.6179,0.7731,0.9121,-2.4583,-0.754,1.448,-0.154,12.147,1.632
2023-06-24 04:58:27,"06/24/2023 05:57:01.928",0.3378,0.1221,12071.15,0.3419,0.1235,85.2581,43.0514,47.2705,-0.6179,0.773,0.9118,-2.4583,-0.698,1.405,-0.143,12.16,1.569
2023-06-24 04:58:27,"06/24/2023 05:57:02.020",0.3378,0.1218,12019.79,0.3419,0.1233,85.2836,43.0502,47.2645,-0.6179,0.773,0.9119,-2.4583,-0.703,1.347,-0.123,12.14,1.519
2023-06-24 04:58:27,"06/24/2023 05:57:02.113",0.3386,0.1218,12065.31,0.3428,0.1233,85.3128,43.0497,47.2671,-0.6179,0.773,0.9122,-2.4583,-0.603,1.381,-0.056,12.154,1.507
2023-06-24 04:58:27,"06/24/2023 05:57:02.205",0.3389,0.1218,12086.63,0.343,0.1233,85.3331,43.05,47.2559,-0.6179,0.7731,0.9123,-2.4583,-0.604,1.325,-0.102,12.164,1.456
2023-06-24 04:58:27,"06/24/2023 05:57:02.310",0.3391,0.122,12071.09,0.3432,0.1235,85.3182,43.0493,47.2607,-0.6179,0.773,0.9119,-2.4583,-0.537,1.344,-0.055,12.154,1.448
2023-06-24 04:58:27,"06/24/2023 05:57:02.500",0.34,0.1215,12060.1,0.3441,0.123,85.2957,43.05,47.2625,-0.618,0.773,0.9122,-2.4583,-0.482,1.326,-0.033,12.158,1.411
2023-06-24 04:58:27,"06/24/2023 05:57:02.592",0.3398,0.1217,12124.19,0.344,0.1232,85.2868,43.05,47.2685,-0.618,0.773,0.9119,-2.4583,-0.447,1.385,-0.014,12.158,1.456
2023-06-24 04:58:27,"06/24/2023 05:57:02.684",0.3402,0.1217,11987.43,0.3443,0.1232,85.2652,43.0509,47.2685,-0.618,0.773,0.9119,-2.4583,-0.542,1.356,-0.021,12.152,1.46
2023-06-24 04:58:27,"06/24/2023 05:57:02.775",0.3403,0.1218,12060.84,0.3444,0.1233,85.3025,43.0499,47.2617,-0.618,0.773,0.9122,-2.4583,-0.514,1.336,0.027,12.157,1.432
2023-06-24 04:58:28,"06/24/2023 05:57:02.867",0.3399,0.1219,12052.56,0.344,0.1234,85.2763,43.0513,47.2657,-0.618,0.773,0.9123,-2.4583,-0.531,1.358,0.008,12.168,1.458
2023-06-24 04:58:28,"06/24/2023 05:57:02.959",0.3393,0.1218,12015.37,0.3435,0.1233,85.263,43.0508,47.2671,-0.618,0.773,0.9121,-2.4583,-0.557,1.398,0.069,12.155,1.505
2023-06-24 04:58:28,"06/24/2023 05:57:03.052",0.339,0.1216,12058.14,0.3432,0.1231,85.3327,43.05,47.2659,-0.618,0.773,0.9118,-2.4583,-0.724,1.388,0.162,12.154,1.566
2023-06-24 04:58:28,"06/24/2023 05:57:03.144",0.3385,0.1218,12071.14,0.3426,0.1233,85.2987,43.05,47.2634,-0.618,0.7731,0.9122,-2.4583,-0.699,1.364,0.02,12.148,1.532
2023-06-24 04:58:28,"06/24/2023 05:57:03.236",0.3382,0.1221,12085.55,0.3424,0.1236,85.2926,43.05,47.2685,-0.618,0.773,0.9123,-2.4583,-0.645,1.299,-0.036,12.158,1.45
2023-06-24 04:58:28,"06/24/2023 05:57:03.328",0.3379,0.122,12021.56,0.342,0.1235,85.2836,43.0507,47.2682,-0.618,0.773,0.9121,-2.4583,-0.705,1.258,-0.06,12.148,1.442
2023-06-24 04:58:28,"06/24/2023 05:57:03.420",0.3376,0.1217,12134.9,0.3417,0.1232,85.2746,43.0507,47.27,-0.618,0.773,0.9121,-2.4583,-0.732,1.24,-0.029,12.148,1.44
2023-06-24 04:58:28,"06/24/2023 05:57:03.513",0.3381,0.1217,12051.36,0.3422,0.1232,85.2707,43.0503,47.2651,-0.618,0.7731,0.9122,-2.4583,-0.754,1.235,-0.021,12.13,1.447
2023-06-24 04:58:28,"06/24/2023 05:57:03.698",0.338,0.1219,12086.69,0.3421,0.1234,85.2214,43.0528,47.2713,-0.618,0.773,0.912,-2.4583,-0.743,1.269,0,12.144,1.47
2023-06-24 04:58:28,"06/24/2023 05:57:03.790",0.3378,0.122,12032.33,0.3419,0.1235,85.2473,43.0515,47.2716,-0.618,0.773,0.9121,-2.4583,-0.745,1.34,-0.097,12.131,1.533
2023-06-24 04:58:29,"06/24/2023 05:57:03.881",0.3381,0.1222,12129.85,0.3422,0.1237,85.2443,43.0519,47.2769,-0.618,0.773,0.9122,-2.4583,-0.637,1.369,-0.057,12.121,1.51
2023-06-24 04:58:29,"06/24/2023 05:57:03.973",0.3376,0.1223,12002.43,0.3417,0.1237,85.2213,43.0524,47.2803,-0.618,0.773,0.9119,-2.4583,-0.605,1.339,-0.029,12.12,1.469
2023-06-24 04:58:29,"06/24/2023 05:57:04.065",0.3376,0.1218,12116.23,0.3418,0.1233,85.2183,43.052,47.2763,-0.618,0.773,0.912,-2.4583,-0.624,1.334,-0.028,12.129,1.473
2023-06-24 04:58:29,"06/24/2023 05:57:04.172",0.3382,0.122,12035.35,0.3423,0.1234,85.2412,43.0511,47.2764,-0.618,0.7731,0.9121,-2.4583,-0.561,1.369,-0.016,12.118,1.48
2023-06-24 04:58:29,"06/24/2023 05:57:04.269",0.338,0.1221,12112.78,0.3422,0.1235,85.2765,43.0508,47.2696,-0.618,0.773,0.9121,-2.4583,-0.49,1.344,0.008,12.117,1.43
2023-06-24 04:58:29,"06/24/2023 05:57:04.360",0.338,0.1219,12050.92,0.3422,0.1234,85.3077,43.0499,47.2684,-0.618,0.773,0.9118,-2.4583,-0.465,1.295,-0.055,12.125,1.376
2023-06-24 04:58:29,"06/24/2023 05:57:04.452",0.3382,0.1217,12028.47,0.3423,0.1232,85.2724,43.051,47.2683,-0.618,0.773,0.9121,-2.4583,-0.567,1.169,-0.016,12.139,1.299
2023-06-24 04:58:29,"06/24/2023 05:57:04.545",0.3378,0.1219,12093.39,0.3419,0.1234,85.3125,43.0508,47.2606,-0.618,0.773,0.9123,-2.4583,-0.564,1.224,0.029,12.135,1.347
2023-06-24 04:58:29,"06/24/2023 05:57:04.637",0.338,0.1223,12128.16,0.3422,0.1238,85.3186,43.0499,47.2632,-0.618,0.773,0.9121,-2.4583,-0.571,1.179,0.079,12.143,1.31
2023-06-24 04:58:29,"06/24/2023 05:57:04.729",0.3376,0.1219,12039.03,0.3417,0.1234,85.341,43.05,47.2572,-0.618,0.773,0.9118,-2.4583,-0.483,1.221,0.065,12.133,1.313
2023-06-24 04:58:30,"06/24/2023 05:57:04.821",0.338,0.122,11971.13,0.3421,0.1235,85.2561,43.0507,47.2693,-0.618,0.773,0.9122,-2.4583,-0.497,1.208,0.032,12.138,1.306
2023-06-24 04:58:30,"06/24/2023 05:57:04.913",0.3377,0.1222,12149.74,0.3419,0.1237,85.2637,43.0511,47.269,-0.618,0.773,0.9122,-2.4583,-0.444,1.225,-0.027,12.136,1.303
2023-06-24 04:58:30,"06/24/2023 05:57:05.098",0.3371,0.1217,12027.73,0.3412,0.1232,85.3104,43.0499,47.2664,-0.618,0.773,0.912,-2.4583,-0.418,1.169,-0.035,12.142,1.241
2023-06-24 04:58:30,"06/24/2023 05:57:05.190",0.3374,0.1217,11965.69,0.3415,0.1232,85.278,43.0504,47.2711,-0.618,0.7731,0.9122,-2.4583,-0.414,1.183,-0.01,12.127,1.254
2023-06-24 04:58:30,"06/24/2023 05:57:05.283",0.3374,0.122,12065.47,0.3416,0.1235,85.261,43.0521,47.2694,-0.618,0.773,0.9119,-2.4583,-0.425,1.198,-0.03,12.147,1.271
2023-06-24 04:58:30,"06/24/2023 05:57:05.375",0.3375,0.1217,12008.04,0.3416,0.1232,85.2956,43.05,47.2696,-0.618,0.7729,0.912,-2.4583,-0.416,1.197,-0.013,12.149,1.267
2023-06-24 04:58:30,"06/24/2023 05:57:05.467",0.3375,0.1222,12073.6,0.3417,0.1237,85.2963,43.049,47.2691,-0.6181,0.773,0.912,-2.4583,-0.412,1.183,0.04,12.145,1.253
2023-06-24 04:58:30,"06/24/2023 05:57:05.558",0.3375,0.1222,12088.25,0.3416,0.1237,85.295,43.0508,47.268,-0.6181,0.773,0.9121,-2.4583,-0.397,1.148,0.014,12.147,1.215
2023-06-24 04:58:30,"06/24/2023 05:57:05.650",0.3377,0.1221,12113.42,0.3419,0.1236,85.2854,43.0508,47.2713,-0.6181,0.773,0.912,-2.4583,-0.425,1.14,0.009,12.14,1.217
2023-06-24 04:58:30,"06/24/2023 05:57:05.743",0.3379,0.1217,11988.31,0.342,0.1231,85.2892,43.0497,47.2692,-0.6181,0.773,0.9119,-2.4583,-0.421,1.236,0.023,12.13,1.306
2023-06-24 04:58:31,"06/24/2023 05:57:05.835",0.3381,0.1219,12054.39,0.3422,0.1233,85.27,43.0509,47.2743,-0.6181,0.7731,0.9122,-2.4583,-0.379,1.314,0.007,12.117,1.368
2023-06-24 04:58:31,"06/24/2023 05:57:05.927",0.3381,0.1219,12060.34,0.3423,0.1234,85.2669,43.0506,47.2774,-0.6181,0.7731,0.9122,-2.4583,-0.416,1.186,0.013,12.096,1.257
2023-06-24 04:58:31,"06/24/2023 05:57:06.033",0.3385,0.1222,11959.13,0.3426,0.1236,85.2963,43.05,47.2683,-0.6181,0.773,0.912,-2.4583,-0.447,1.212,0.019,12.137,1.292
2023-06-24 04:58:31,"06/24/2023 05:57:06.124",0.3383,0.1219,12014.84,0.3425,0.1234,85.3312,43.0499,47.2575,-0.6181,0.773,0.9121,-2.4583,-0.423,1.226,0.004,12.135,1.297
2023-06-24 04:58:31,"06/24/2023 05:57:06.216",0.3387,0.1219,12059.08,0.3428,0.1234,85.3094,43.0499,47.2619,-0.6181,0.773,0.9123,-2.4583,-0.385,1.345,0.019,12.123,1.399
2023-06-24 04:58:31,"06/24/2023 05:57:06.308",0.3385,0.1222,12079.53,0.3426,0.1237,85.2752,43.0512,47.2724,-0.6181,0.773,0.9121,-2.4583,-0.487,1.362,-0.005,12.128,1.446
2023-06-24 04:58:31,"06/24/2023 05:57:06.492",0.3388,0.122,12010.67,0.343,0.1235,85.2874,43.0511,47.2693,-0.6181,0.7731,0.9121,-2.4583,-0.495,1.363,0.042,12.12,1.45
2023-06-24 04:58:31,"06/24/2023 05:57:06.585",0.3384,0.1222,12126.3,0.3426,0.1237,85.2787,43.0503,47.2649,-0.6181,0.773,0.9123,-2.4583,-0.424,1.329,0.046,12.114,1.395
2023-06-24 04:58:31,"06/24/2023 05:57:06.677",0.3386,0.1218,12055.77,0.3427,0.1232,85.2369,43.0514,47.2772,-0.6181,0.773,0.912,-2.4583,-0.497,1.29,0.137,12.127,1.382
2023-06-24 04:58:31,"06/24/2023 05:57:06.770",0.3388,0.1218,12044.11,0.3429,0.1233,85.2637,43.0511,47.2689,-0.6181,0.7731,0.9121,-2.4583,-0.505,1.324,0.156,12.124,1.417
2023-06-24 04:58:32,"06/24/2023 05:57:06.862",0.3387,0.1216,12001.86,0.3428,0.1231,85.3251,43.0502,47.2609,-0.6181,0.773,0.9121,-2.4583,-0.446,1.254,0.084,12.127,1.331
2023-06-24 04:58:32,"06/24/2023 05:57:06.953",0.3384,0.1221,11998.25,0.3425,0.1235,85.3382,43.0492,47.262,-0.6181,0.773,0.9124,-2.4583,-0.471,1.182,0.075,12.123,1.272
2023-06-24 04:58:32,"06/24/2023 05:57:07.045",0.3392,0.1217,12144.69,0.3433,0.1232,85.3067,43.0507,47.2643,-0.6181,0.773,0.9119,-2.4583,-0.553,1.192,0.118,12.12,1.314
2023-06-24 04:58:32,"06/24/2023 05:57:07.137",0.3391,0.122,12082.97,0.3432,0.1235,85.3009,43.0501,47.2611,-0.6181,0.773,0.912,-2.4583,-0.504,1.184,0.039,12.12,1.287
2023-06-24 04:58:32,"06/24/2023 05:57:07.230",0.3386,0.1219,12012.84,0.3427,0.1234,85.2961,43.0504,47.2599,-0.6181,0.7731,0.9122,-2.4583,-0.545,1.16,0.102,12.126,1.281
2023-06-24 04:58:32,"06/24/2023 05:57:07.322",0.3387,0.1222,11991.56,0.3428,0.1237,85.2408,43.0506,47.2726,-0.6181,0.773,0.912,-2.4583,-0.54,1.118,0.068,12.112,1.241
2023-06-24 04:58:32,"06/24/2023 05:57:07.414",0.3389,0.1222,12113.13,0.343,0.1237,85.2683,43.0507,47.2681,-0.6181,0.773,0.912,-2.4583,-0.521,1.136,0.042,12.112,1.25
2023-06-24 04:58:32,"06/24/2023 05:57:07.598",0.3382,0.1222,12061.47,0.3423,0.1237,85.2644,43.051,47.2692,-0.6181,0.773,0.9121,-2.4583,-0.54,1.145,0.021,12.118,1.266
2023-06-24 04:58:32,"06/24/2023 05:57:07.691",0.3391,0.122,11994.61,0.3432,0.1234,85.2489,43.0502,47.2689,-0.6181,0.7729,0.9119,-2.4583,-0.567,1.135,0.008,12.121,1.269
2023-06-24 04:58:32,"06/24/2023 05:57:07.783",0.3394,0.1218,12067.47,0.3436,0.1233,85.2399,43.0525,47.2699,-0.6181,0.773,0.912,-2.4583,-0.595,1.14,0.014,12.135,1.285
2023-06-24 04:58:33,"06/24/2023 05:57:07.888",0.3392,0.1216,12054.54,0.3433,0.1231,85.314,43.0506,47.2641,-0.6181,0.773,0.9124,-2.4583,-0.663,1.05,0.078,12.127,1.241
2023-06-24 04:58:33,"06/24/2023 05:57:07.979",0.339,0.122,12134.07,0.3432,0.1235,85.3209,43.0502,47.2645,-0.6181,0.773,0.912,-2.4583,-0.68,1.051,0.084,12.113,1.251
2023-06-24 04:58:33,"06/24/2023 05:57:08.072",0.3394,0.1217,12004.17,0.3435,0.1232,85.3299,43.0494,47.2546,-0.6181,0.7731,0.9119,-2.4583,-0.642,1.083,0.052,12.131,1.26
2023-06-24 04:58:33,"06/24/2023 05:57:08.165",0.3396,0.1219,11992.36,0.3437,0.1234,85.3257,43.0498,47.26,-0.6181,0.773,0.9121,-2.4583,-0.688,1.07,0.11,12.149,1.272
2023-06-24 04:58:33,"06/24/2023 05:57:08.257",0.3393,0.122,12067.74,0.3435,0.1235,85.3099,43.0494,47.2572,-0.6181,0.773,0.9124,-2.4583,-0.722,1.119,0.116,12.145,1.332
2023-06-24 04:58:33,"06/24/2023 05:57:08.349",0.3388,0.1221,12035.59,0.343,0.1236,85.2911,43.0505,47.2657,-0.6181,0.7731,0.9117,-2.4583,-0.675,1.194,0.067,12.129,1.371
2023-06-24 04:58:33,"06/24/2023 05:57:08.440",0.3385,0.1216,11984.48,0.3426,0.1231,85.2843,43.0502,47.2627,-0.6181,0.773,0.9119,-2.4583,-0.716,1.132,0.023,12.138,1.339
2023-06-24 04:58:33,"06/24/2023 05:57:08.532",0.3386,0.1219,12078.23,0.3428,0.1234,85.271,43.0503,47.2651,-0.6181,0.773,0.9121,-2.4583,-0.685,1.12,0.027,12.142,1.313
2023-06-24 04:58:33,"06/24/2023 05:57:08.624",0.3388,0.1223,12128.25,0.343,0.1238,85.2758,43.0509,47.2602,-0.6181,0.7731,0.9123,-2.4583,-0.72,1.102,0.055,12.139,1.316
2023-06-24 04:58:33,"06/24/2023 05:57:08.716",0.3388,0.1219,12043.77,0.3429,0.1234,85.2983,43.0498,47.255,-0.6181,0.773,0.912,-2.4583,-0.72,1.052,0.113,12.144,1.275
2023-06-24 04:58:34,"06/24/2023 05:57:08.809",0.3392,0.1218,12090.3,0.3434,0.1233,85.2978,43.0499,47.261,-0.6181,0.7731,0.9119,-2.4583,-0.68,1.09,0.147,12.156,1.285
2023-06-24 04:58:34,"06/24/2023 05:57:08.993",0.3392,0.1219,12043.88,0.3433,0.1234,85.2803,43.0504,47.2669,-0.6181,0.773,0.9119,-2.4583,-0.612,1.141,0.108,12.155,1.295
2023-06-24 04:58:34,"06/24/2023 05:57:09.085",0.3396,0.1217,12072.4,0.3437,0.1232,85.291,43.0513,47.2634,-0.6181,0.773,0.9119,-2.4583,-0.576,1.161,0.063,12.139,1.296
2023-06-24 04:58:34,"06/24/2023 05:57:09.178",0.3396,0.1219,12096.45,0.3437,0.1234,85.2829,43.0504,47.2614,-0.6181,0.7731,0.9121,-2.4583,-0.6,1.161,0.061,12.144,1.306
2023-06-24 04:58:34,"06/24/2023 05:57:09.270",0.3395,0.1221,12043.53,0.3436,0.1236,85.3333,43.0487,47.2574,-0.6181,0.773,0.9121,-2.4583,-0.527,1.155,0.035,12.135,1.269
2023-06-24 04:58:34,"06/24/2023 05:57:09.363",0.3398,0.1221,11994.42,0.3439,0.1236,85.2711,43.0513,47.2667,-0.6181,0.773,0.9118,-2.4583,-0.608,1.117,0.131,12.133,1.272
2023-06-24 04:58:34,"06/24/2023 05:57:09.455",0.3397,0.1219,12072.92,0.3439,0.1234,85.2631,43.0513,47.2668,-0.6181,0.773,0.912,-2.4583,-0.67,1.172,0.122,12.125,1.35
2023-06-24 04:58:34,"06/24/2023 05:57:09.546",0.3396,0.1215,12081.3,0.3437,0.123,85.2506,43.0515,47.2681,-0.6181,0.773,0.9121,-2.4583,-0.621,1.22,0.081,12.113,1.369
2023-06-24 04:58:34,"06/24/2023 05:57:09.638",0.3397,0.1221,12058.93,0.3438,0.1236,85.2729,43.0503,47.2633,-0.6181,0.773,0.9122,-2.4583,-0.597,1.192,0.086,12.108,1.333
2023-06-24 04:58:34,"06/24/2023 05:57:09.745",0.3396,0.1216,12035.06,0.3437,0.1231,85.3245,43.0505,47.2556,-0.6181,0.773,0.9119,-2.4583,-0.588,1.201,0.073,12.101,1.337
2023-06-24 04:58:35,"06/24/2023 05:57:09.842",0.34,0.1218,12097.65,0.3441,0.1232,85.3275,43.0499,47.2564,-0.6181,0.773,0.9121,-2.4583,-0.564,1.206,0.067,12.104,1.331
2023-06-24 04:58:35,"06/24/2023 05:57:09.934",0.34,0.1219,12055.99,0.3442,0.1234,85.327,43.049,47.2573,-0.6181,0.7729,0.9122,-2.4583,-0.576,1.204,0.049,12.097,1.335
2023-06-24 04:58:35,"06/24/2023 05:57:10.026",0.3398,0.1217,12140.19,0.344,0.1232,85.3249,43.0499,47.2606,-0.6181,0.773,0.9119,-2.4583,-0.629,1.2,0.084,12.123,1.355
2023-06-24 04:58:35,"06/24/2023 05:57:10.117",0.3403,0.1218,12007.35,0.3444,0.1233,85.3369,43.0497,47.2528,-0.6181,0.773,0.912,-2.4583,-0.616,1.174,0.066,12.136,1.326
2023-06-24 04:58:35,"06/24/2023 05:57:10.209",0.3397,0.1219,12109.55,0.3438,0.1234,85.3102,43.0498,47.2545,-0.6181,0.773,0.9123,-2.4583,-0.612,1.18,0.057,12.138,1.33
2023-06-24 04:58:35,"06/24/2023 05:57:10.394",0.34,0.1217,12110.16,0.3442,0.1232,85.3215,43.0493,47.2553,-0.6181,0.773,0.912,-2.4583,-0.577,1.179,0.028,12.118,1.313
2023-06-24 04:58:35,"06/24/2023 05:57:10.486",0.3394,0.1218,11987.89,0.3435,0.1233,85.2862,43.0499,47.2609,-0.6181,0.7731,0.912,-2.4583,-0.571,1.178,0.049,12.105,1.309
2023-06-24 04:58:35,"06/24/2023 05:57:10.578",0.339,0.1215,12036.82,0.3431,0.123,85.2601,43.0517,47.2653,-0.618,0.773,0.9122,-2.4583,-0.563,1.149,0.082,12.082,1.279
2023-06-24 04:58:35,"06/24/2023 05:57:10.670",0.3385,0.1222,12147.82,0.3427,0.1237,85.2896,43.0507,47.2583,-0.618,0.773,0.912,-2.4583,-0.516,1.149,0.033,12.08,1.259
2023-06-24 04:58:35,"06/24/2023 05:57:10.763",0.3383,0.1221,12032.43,0.3424,0.1235,85.3191,43.0498,47.2556,-0.618,0.773,0.912,-2.4583,-0.556,1.181,0.055,12.11,1.305
2023-06-24 04:58:36,"06/24/2023 05:57:10.855",0.3387,0.1221,12078.2,0.3428,0.1236,85.3337,43.05,47.257,-0.618,0.773,0.9122,-2.4583,-0.589,1.184,0.077,12.124,1.322
2023-06-24 04:58:36,"06/24/2023 05:57:10.948",0.3386,0.1221,12078.57,0.3428,0.1236,85.3108,43.0499,47.2569,-0.618,0.7731,0.9122,-2.4583,-0.584,1.182,0.098,12.141,1.319
2023-06-24 04:58:36,"06/24/2023 05:57:11.040",0.3387,0.1216,12072.53,0.3429,0.1231,85.297,43.0495,47.2637,-0.618,0.773,0.9119,-2.4583,-0.611,1.143,0.088,12.121,1.296
2023-06-24 04:58:36,"06/24/2023 05:57:11.132",0.3389,0.1217,12045.75,0.343,0.1232,85.2883,43.0501,47.2649,-0.618,0.773,0.9119,-2.4583,-0.583,1.131,0.087,12.128,1.273
2023-06-24 04:58:36,"06/24/2023 05:57:11.223",0.3392,0.1217,12108.45,0.3434,0.1232,85.2966,43.0502,47.2663,-0.618,0.773,0.912,-2.4583,-0.548,1.137,0.075,12.127,1.263
2023-06-24 04:58:36,"06/24/2023 05:57:11.315",0.3384,0.1223,12058.41,0.3425,0.1238,85.3038,43.0504,47.2579,-0.618,0.773,0.9121,-2.4583,-0.547,1.143,0.043,12.15,1.267
2023-06-24 04:58:36,"06/24/2023 05:57:11.408",0.339,0.1218,12032.95,0.3431,0.1232,85.3115,43.0505,47.2588,-0.618,0.773,0.9119,-2.4583,-0.571,1.135,0.068,12.161,1.27
2023-06-24 04:58:36,"06/24/2023 05:57:11.500",0.3393,0.1217,12027.26,0.3434,0.1232,85.3086,43.0493,47.2608,-0.618,0.773,0.912,-2.4583,-0.583,1.132,0.106,12.154,1.273
2023-06-24 04:58:36,"06/24/2023 05:57:11.696",0.3393,0.1219,12022.45,0.3435,0.1234,85.2835,43.0516,47.2615,-0.618,0.7731,0.9118,-2.4583,-0.561,1.163,0.081,12.119,1.292
2023-06-24 04:58:36,"06/24/2023 05:57:11.789",0.3392,0.1217,12037.54,0.3433,0.1232,85.3171,43.0503,47.2612,-0.618,0.773,0.9118,-2.4583,-0.554,1.168,0.082,12.111,1.293
2023-06-24 04:58:37,"06/24/2023 05:57:11.881",0.3392,0.1217,12051.33,0.3433,0.1232,85.2935,43.0516,47.262,-0.618,0.773,0.9122,-2.4583,-0.57,1.18,0.096,12.108,1.31
2023-06-24 04:58:37,"06/24/2023 05:57:11.973",0.3396,0.1218,12042.85,0.3437,0.1233,85.3096,43.0501,47.259,-0.618,0.773,0.9123,-2.4583,-0.535,1.178,0.077,12.119,1.294
2023-06-24 04:58:37,"06/24/2023 05:57:12.065",0.34,0.1219,12004.03,0.3441,0.1234,85.2933,43.0515,47.2564,-0.618,0.773,0.9119,-2.4583,-0.585,1.114,0.133,12.119,1.259
2023-06-24 04:58:37,"06/24/2023 05:57:12.157",0.3396,0.1217,12017.97,0.3437,0.1232,85.3002,43.0501,47.2573,-0.618,0.773,0.9119,-2.4583,-0.578,1.084,0.134,12.104,1.228
2023-06-24 04:58:37,"06/24/2023 05:57:12.250",0.3399,0.1216,12095.77,0.344,0.1231,85.3067,43.0503,47.2559,-0.618,0.773,0.9121,-2.4583,-0.608,1.153,0.113,12.127,1.304
2023-06-24 04:58:37,"06/24/2023 05:57:12.342",0.3393,0.1221,12089.29,0.3434,0.1236,85.2751,43.0505,47.2619,-0.618,0.773,0.912,-2.4583,-0.655,1.134,0.105,12.122,1.309
2023-06-24 04:58:37,"06/24/2023 05:57:12.435",0.3396,0.122,12057.8,0.3437,0.1235,85.2663,43.0508,47.2604,-0.618,0.773,0.912,-2.4583,-0.682,1.168,0.107,12.13,1.353
2023-06-24 04:58:37,"06/24/2023 05:57:12.527",0.3398,0.1219,11992.41,0.344,0.1234,85.2793,43.0503,47.2649,-0.618,0.773,0.9122,-2.4583,-0.656,1.197,0.129,12.11,1.365
2023-06-24 04:58:37,"06/24/2023 05:57:12.619",0.3403,0.1219,12086.29,0.3445,0.1234,85.2973,43.0508,47.2562,-0.6179,0.773,0.9124,-2.4583,-0.642,1.153,0.103,12.073,1.319
2023-06-24 04:58:37,"06/24/2023 05:57:12.710",0.3405,0.1219,12103.41,0.3447,0.1233,85.2518,43.0513,47.2587,-0.6179,0.773,0.9121,-2.4583,-0.643,1.159,0.078,12.073,1.325
2023-06-24 04:58:38,"06/24/2023 05:57:12.894",0.3413,0.1215,12003.81,0.3455,0.123,85.2939,43.0505,47.2579,-0.6179,0.773,0.912,-2.4583,-0.692,1.152,0.13,12.084,1.344
2023-06-24 04:58:38,"06/24/2023 05:57:12.987",0.3414,0.1217,12054.46,0.3456,0.1232,85.3055,43.0509,47.2529,-0.6179,0.7731,0.9123,-2.4583,-0.63,1.168,0.136,12.078,1.327
2023-06-24 04:58:38,"06/24/2023 05:57:13.079",0.3414,0.1215,12059.5,0.3455,0.123,85.2799,43.0512,47.2557,-0.6179,0.773,0.912,-2.4583,-0.566,1.186,0.066,12.087,1.314
2023-06-24 04:58:38,"06/24/2023 05:57:13.171",0.3416,0.1216,11988,0.3458,0.1231,85.2678,43.0515,47.2597,-0.6179,0.7731,0.9122,-2.4583,-0.598,1.172,0.06,12.1,1.316
2023-06-24 04:58:38,"06/24/2023 05:57:13.263",0.3412,0.1218,12101.82,0.3454,0.1232,85.2806,43.0506,47.257,-0.6179,0.773,0.9122,-2.4583,-0.626,1.173,0.045,12.092,1.329
2023-06-24 04:58:38,"06/24/2023 05:57:13.356",0.3417,0.1218,11966.18,0.3458,0.1233,85.2915,43.0509,47.2512,-0.6179,0.7731,0.912,-2.4583,-0.634,1.162,0.062,12.087,1.324
2023-06-24 04:58:38,"06/24/2023 05:57:13.461",0.3413,0.1215,11948.13,0.3455,0.123,85.2686,43.05,47.2567,-0.6179,0.7731,0.9118,-2.4583,-0.596,1.193,0.047,12.09,1.333
2023-06-24 04:58:38,"06/24/2023 05:57:13.552",0.3417,0.1219,12033.67,0.3458,0.1234,85.2755,43.0498,47.2594,-0.6179,0.773,0.9123,-2.4583,-0.575,1.211,-0.037,12.11,1.341
2023-06-24 04:58:38,"06/24/2023 05:57:13.644",0.3412,0.1222,12061.55,0.3454,0.1237,85.2662,43.0508,47.2551,-0.6179,0.773,0.9122,-2.4583,-0.549,1.173,-0.052,12.101,1.295
2023-06-24 04:58:38,"06/24/2023 05:57:13.736",0.3418,0.1216,12068.92,0.3459,0.1231,85.2646,43.0521,47.2597,-0.6179,0.773,0.912,-2.4583,-0.544,1.127,-0.069,12.111,1.252
2023-06-24 04:58:39,"06/24/2023 05:57:13.829",0.3414,0.1219,12064.68,0.3456,0.1234,85.2834,43.0502,47.255,-0.6179,0.7731,0.912,-2.4583,-0.536,1.155,0.011,12.1,1.273
2023-06-24 04:58:39,"06/24/2023 05:57:13.922",0.3414,0.1214,12042.22,0.3456,0.1229,85.3164,43.0501,47.2526,-0.6179,0.773,0.9123,-2.4583,-0.549,1.149,0.037,12.123,1.274
2023-06-24 04:58:39,"06/24/2023 05:57:14.014",0.3413,0.1217,12087.28,0.3455,0.1232,85.3529,43.0495,47.2451,-0.6179,0.773,0.9121,-2.4583,-0.588,1.142,0.008,12.12,1.284
2023-06-24 04:58:39,"06/24/2023 05:57:14.197",0.3416,0.1214,11978.24,0.3457,0.1229,85.3131,43.0503,47.2523,-0.6179,0.7731,0.912,-2.4583,-0.613,1.115,0.008,12.123,1.273
2023-06-24 04:58:39,"06/24/2023 05:57:14.289",0.3415,0.1216,12061.95,0.3457,0.1231,85.2901,43.0504,47.2518,-0.6179,0.773,0.9123,-2.4583,-0.643,1.119,0.006,12.116,1.29
2023-06-24 04:58:39,"06/24/2023 05:57:14.381",0.3416,0.1218,12030.82,0.3458,0.1233,85.2885,43.0507,47.2512,-0.6179,0.773,0.9119,-2.4583,-0.692,1.079,-0.01,12.124,1.282
2023-06-24 04:58:39,"06/24/2023 05:57:14.474",0.3423,0.1215,12057.22,0.3465,0.123,85.3128,43.0511,47.2491,-0.6179,0.773,0.9119,-2.4583,-0.697,1.054,-0.001,12.116,1.264
2023-06-24 04:58:39,"06/24/2023 05:57:14.566",0.3425,0.1216,12087,0.3467,0.1231,85.3228,43.0501,47.2474,-0.6179,0.7731,0.912,-2.4583,-0.693,1.048,-0.011,12.122,1.257
2023-06-24 04:58:39,"06/24/2023 05:57:14.658",0.3415,0.1215,12049.94,0.3457,0.123,85.3039,43.0503,47.2528,-0.6179,0.773,0.9122,-2.4583,-0.66,1.057,0.052,12.126,1.246
2023-06-24 04:58:39,"06/24/2023 05:57:14.750",0.3416,0.1218,12063.61,0.3458,0.1233,85.2589,43.0507,47.2548,-0.6179,0.773,0.9119,-2.4583,-0.648,1.036,0.045,12.151,1.222
2023-06-24 04:58:40,"06/24/2023 05:57:14.842",0.3414,0.1218,12075.57,0.3456,0.1232,85.2571,43.0513,47.257,-0.6179,0.773,0.9121,-2.4583,-0.649,1.034,0.021,12.164,1.221
2023-06-24 04:58:40,"06/24/2023 05:57:14.935",0.3414,0.1217,12067.69,0.3455,0.1232,85.3041,43.0517,47.2555,-0.6179,0.7731,0.9122,-2.4583,-0.588,1.084,0.123,12.137,1.233
2023-06-24 04:58:40,"06/24/2023 05:57:15.028",0.3408,0.1218,12058.55,0.345,0.1233,85.2707,43.0512,47.2561,-0.6179,0.7731,0.912,-2.4583,-0.609,1.149,0.146,12.12,1.3
2023-06-24 04:58:40,"06/24/2023 05:57:15.120",0.3413,0.1216,12069.09,0.3455,0.1231,85.288,43.0512,47.2542,-0.6179,0.773,0.9119,-2.4583,-0.635,1.148,0.1,12.119,1.312
2023-06-24 04:58:40,"06/24/2023 05:57:15.212",0.3413,0.1217,12150.27,0.3455,0.1232,85.2976,43.0515,47.2526,-0.6179,0.773,0.9121,-2.4583,-0.639,1.22,0.074,12.072,1.378
2023-06-24 04:58:40,"06/24/2023 05:57:15.318",0.3413,0.1219,12097.8,0.3455,0.1233,85.2987,43.0502,47.2528,-0.6179,0.773,0.9122,-2.4583,-0.703,1.304,0.011,12.11,1.482
2023-06-24 04:58:40,"06/24/2023 05:57:15.414",0.3417,0.1214,12112.71,0.3459,0.1229,85.2996,43.0504,47.2523,-0.6179,0.7731,0.912,-2.4583,-0.778,1.419,-0.016,12.21,1.618
2023-06-24 04:58:40,"06/24/2023 05:57:15.507",0.3424,0.1216,12033.62,0.3466,0.1231,85.2608,43.0504,47.2595,-0.6179,0.773,0.9119,-2.4583,-0.784,1.379,-0.041,12.208,1.586
2023-06-24 04:58:40,"06/24/2023 05:57:15.691",0.3425,0.1217,12043.99,0.3467,0.1232,85.2589,43.0513,47.2598,-0.6179,0.773,0.9122,-2.4583,-0.786,1.323,-0.014,12.204,1.539
2023-06-24 04:58:40,"06/24/2023 05:57:15.782",0.3429,0.1215,12027.53,0.347,0.123,85.2743,43.0515,47.2599,-0.6179,0.773,0.9118,-2.4583,-0.728,1.327,0.024,12.209,1.513
2023-06-24 04:58:41,"06/24/2023 05:57:15.874",0.3434,0.1216,12087.83,0.3476,0.1231,85.2917,43.0501,47.256,-0.6179,0.773,0.912,-2.4583,-0.746,1.352,0.072,12.178,1.544
2023-06-24 04:58:41,"06/24/2023 05:57:15.967",0.3429,0.122,12034.97,0.3471,0.1235,85.3369,43.0487,47.243,-0.6179,0.773,0.9123,-2.4583,-0.877,1.306,-0.072,12.118,1.573
2023-06-24 04:58:41,"06/24/2023 05:57:16.059",0.3429,0.1219,12044.49,0.3471,0.1233,85.3338,43.0497,47.2478,-0.6179,0.773,0.912,-2.4583,-0.951,1.382,0.15,12.135,1.677
2023-06-24 04:58:41,"06/24/2023 05:57:16.151",0.3429,0.1215,12093.52,0.3471,0.123,85.3665,43.0501,47.2415,-0.6179,0.7731,0.912,-2.4583,-1.031,1.388,0.073,12.12,1.729
2023-06-24 04:58:41,"06/24/2023 05:57:16.243",0.3429,0.1216,12035.5,0.3471,0.1231,85.3625,43.0495,47.2428,-0.6179,0.7731,0.9121,-2.4583,-1.016,1.284,0.173,12.106,1.638
2023-06-24 04:58:41,"06/24/2023 05:57:16.335",0.3418,0.1218,12044.28,0.346,0.1233,85.3589,43.0481,47.2467,-0.6179,0.773,0.9121,-2.4583,-0.909,1.292,0.053,12.107,1.58
2023-06-24 04:58:41,"06/24/2023 05:57:16.428",0.3421,0.1219,12080.38,0.3463,0.1234,85.3104,43.0505,47.2464,-0.6179,0.773,0.912,-2.4583,-0.821,1.261,0.06,12.086,1.505
2023-06-24 04:58:41,"06/24/2023 05:57:16.520",0.3416,0.1215,12024.41,0.3458,0.1229,85.3044,43.0496,47.2517,-0.6179,0.773,0.9122,-2.4583,-0.752,1.341,0.047,12.089,1.537
2023-06-24 04:58:41,"06/24/2023 05:57:16.613",0.3417,0.1216,12055.67,0.3458,0.1231,85.3264,43.0501,47.2493,-0.6179,0.773,0.9123,-2.4583,-0.736,1.238,0.191,12.103,1.44
2023-06-24 04:58:41,"06/24/2023 05:57:16.797",0.3411,0.1214,12104.54,0.3452,0.1229,85.2823,43.0509,47.2561,-0.6179,0.773,0.9121,-2.4583,-0.648,1.239,0.157,12.077,1.398
2023-06-24 04:58:42,"06/24/2023 05:57:16.888",0.3408,0.1218,12051.23,0.345,0.1233,85.2559,43.0514,47.2554,-0.6179,0.773,0.9121,-2.4583,-0.633,1.193,0.174,12.079,1.351
2023-06-24 04:58:42,"06/24/2023 05:57:16.980",0.3405,0.122,12055.13,0.3447,0.1235,85.2682,43.0515,47.2527,-0.6179,0.7731,0.9122,-2.4583,-0.614,1.234,0.126,12.056,1.378
2023-06-24 04:58:42,"06/24/2023 05:57:17.072",0.3403,0.1221,12046.55,0.3444,0.1236,85.279,43.0505,47.2537,-0.6179,0.773,0.9119,-2.4583,-0.63,1.244,0.121,12.102,1.394
2023-06-24 04:58:42,"06/24/2023 05:57:17.179",0.3402,0.1217,12008.78,0.3444,0.1232,85.2465,43.0518,47.2605,-0.6179,0.773,0.912,-2.4583,-0.602,1.314,0.09,12.167,1.446
2023-06-24 04:58:42,"06/24/2023 05:57:17.283",0.3398,0.1218,12059.48,0.3439,0.1233,85.256,43.0513,47.2573,-0.6179,0.773,0.9122,-2.4583,-0.553,1.286,0.095,12.201,1.4
2023-06-24 04:58:42,"06/24/2023 05:57:17.375",0.3398,0.1219,12143.98,0.344,0.1234,85.2894,43.0502,47.2549,-0.6179,0.773,0.912,-2.4583,-0.594,1.327,0.127,12.195,1.453
2023-06-24 04:58:42,"06/24/2023 05:57:17.466",0.3401,0.1219,12037.47,0.3442,0.1233,85.2902,43.0504,47.2532,-0.6179,0.773,0.9119,-2.4583,-0.565,1.35,0.101,12.229,1.463
2023-06-24 04:58:42,"06/24/2023 05:57:17.558",0.3407,0.1218,12024.84,0.3449,0.1233,85.3436,43.0496,47.2441,-0.6179,0.773,0.9121,-2.4583,-0.562,1.303,0.049,12.238,1.419
2023-06-24 04:58:42,"06/24/2023 05:57:17.650",0.3409,0.1216,12094.18,0.3451,0.1231,85.2973,43.051,47.253,-0.6179,0.773,0.9123,-2.4583,-0.618,1.382,0.072,12.239,1.514
2023-06-24 04:58:42,"06/24/2023 05:57:17.742",0.3407,0.122,12060.68,0.3448,0.1235,85.2662,43.0512,47.2562,-0.6179,0.773,0.912,-2.4583,-0.611,1.393,0.086,12.249,1.521
2023-06-24 04:58:43,"06/24/2023 05:57:17.834",0.3407,0.1218,11988.92,0.3448,0.1232,85.2681,43.0513,47.2582,-0.6179,0.773,0.912,-2.4583,-0.645,1.449,0.062,12.226,1.586
2023-06-24 04:58:43,"06/24/2023 05:57:17.927",0.3408,0.1218,12048.24,0.3449,0.1233,85.261,43.0504,47.2585,-0.6179,0.7731,0.9122,-2.4583,-0.705,1.407,0.139,12.207,1.574
2023-06-24 04:58:43,"06/24/2023 05:57:18.019",0.3411,0.1221,12062.2,0.3452,0.1236,85.2986,43.0497,47.2542,-0.6179,0.7731,0.9121,-2.4583,-0.661,1.424,0.041,12.189,1.57
2023-06-24 04:58:43,"06/24/2023 05:57:18.111",0.3417,0.1217,12121.74,0.3459,0.1232,85.2891,43.0506,47.2561,-0.6179,0.773,0.912,-2.4583,-0.714,1.462,0.061,12.192,1.627
2023-06-24 04:58:43,"06/24/2023 05:57:18.296",0.3422,0.1215,12056.99,0.3464,0.123,85.2611,43.0501,47.2601,-0.6179,0.7731,0.9123,-2.4583,-0.721,1.461,0.154,12.182,1.629
2023-06-24 04:58:43,"06/24/2023 05:57:18.388",0.3417,0.1221,12093.3,0.3458,0.1236,85.2621,43.0504,47.261,-0.6179,0.773,0.912,-2.4583,-0.696,1.414,0.154,12.179,1.576
2023-06-24 04:58:43,"06/24/2023 05:57:18.481",0.3415,0.1218,12026.98,0.3457,0.1232,85.2628,43.0511,47.2589,-0.6179,0.7731,0.912,-2.4583,-0.688,1.468,0.175,12.166,1.621
2023-06-24 04:58:43,"06/24/2023 05:57:18.573",0.3414,0.1221,12037.79,0.3456,0.1236,85.2641,43.0507,47.261,-0.6179,0.773,0.912,-2.4583,-0.742,1.449,0.194,12.179,1.628
2023-06-24 04:58:43,"06/24/2023 05:57:18.664",0.3414,0.1219,12074.11,0.3456,0.1234,85.2723,43.051,47.2609,-0.6179,0.7731,0.9122,-2.4583,-0.653,1.474,0.141,12.168,1.612
2023-06-24 04:58:43,"06/24/2023 05:57:18.756",0.3413,0.1221,12092,0.3455,0.1236,85.2861,43.0505,47.2518,-0.6179,0.773,0.9118,-2.4583,-0.672,1.441,0.142,12.164,1.59
2023-06-24 04:58:44,"06/24/2023 05:57:18.848",0.3415,0.1218,12072.13,0.3457,0.1232,85.321,43.0499,47.2468,-0.6179,0.773,0.9119,-2.4583,-0.581,1.523,0.17,12.181,1.63
2023-06-24 04:58:44,"06/24/2023 05:57:18.940",0.3412,0.1217,12055.49,0.3454,0.1231,85.317,43.0504,47.2472,-0.6179,0.773,0.9123,-2.4583,-0.555,1.522,0.172,12.131,1.62
2023-06-24 04:58:44,"06/24/2023 05:57:19.046",0.3413,0.1222,12025.44,0.3455,0.1237,85.327,43.0498,47.2492,-0.6179,0.773,0.9122,-2.4583,-0.608,1.52,0.283,12.102,1.637
2023-06-24 04:58:44,"06/24/2023 05:57:19.137",0.3412,0.1219,12021.03,0.3454,0.1234,85.2657,43.0512,47.2646,-0.6179,0.773,0.9118,-2.4583,-0.577,1.47,0.308,12.1,1.579
2023-06-24 04:58:44,"06/24/2023 05:57:19.229",0.342,0.1217,12058.65,0.3462,0.1232,85.3034,43.0498,47.2562,-0.6179,0.773,0.912,-2.4583,-0.532,1.493,0.265,12.076,1.585
2023-06-24 04:58:44,"06/24/2023 05:57:19.321",0.3421,0.122,12090.42,0.3463,0.1235,85.2929,43.0507,47.2527,-0.6179,0.773,0.9122,-2.4583,-0.513,1.447,0.262,12.106,1.536
2023-06-24 04:58:44,"06/24/2023 05:57:19.413",0.3422,0.1221,12160.14,0.3464,0.1236,85.2894,43.0498,47.2564,-0.6179,0.773,0.912,-2.4583,-0.595,1.426,0.278,12.069,1.546
2023-06-24 04:58:44,"06/24/2023 05:57:19.598",0.3431,0.1218,12044.4,0.3472,0.1233,85.3048,43.0495,47.253,-0.6179,0.773,0.9121,-2.4583,-0.579,1.427,0.246,12.086,1.54
2023-06-24 04:58:44,"06/24/2023 05:57:19.690",0.3427,0.1223,12090.83,0.3469,0.1238,85.2572,43.051,47.2574,-0.6179,0.7731,0.9121,-2.4583,-0.584,1.51,0.212,12.137,1.619
2023-06-24 04:58:44,"06/24/2023 05:57:19.783",0.3418,0.1221,11996.01,0.3459,0.1235,85.2961,43.0506,47.2562,-0.6179,0.773,0.9119,-2.4583,-0.551,1.486,0.167,12.117,1.585
2023-06-24 04:58:45,"06/24/2023 05:57:19.875",0.3419,0.1221,12023.92,0.346,0.1236,85.2979,43.0498,47.2518,-0.6179,0.773,0.9121,-2.4583,-0.494,1.432,0.21,12.115,1.515
2023-06-24 04:58:45,"06/24/2023 05:57:19.968",0.3412,0.1219,12072.88,0.3454,0.1234,85.2923,43.0506,47.2587,-0.6179,0.773,0.9123,-2.4583,-0.461,1.469,-0.018,12.15,1.539
2023-06-24 04:58:45,"06/24/2023 05:57:20.059",0.34,0.1224,12083.58,0.3442,0.1238,85.2793,43.051,47.259,-0.6179,0.773,0.9122,-2.4583,-0.489,1.342,0.188,12.17,1.428
2023-06-24 04:58:45,"06/24/2023 05:57:20.151",0.3391,0.1222,12028.43,0.3432,0.1237,85.2562,43.0515,47.2566,-0.6179,0.773,0.9121,-2.4583,-0.509,1.289,0.028,12.151,1.386
2023-06-24 04:58:45,"06/24/2023 05:57:20.243",0.3388,0.1221,12059.34,0.343,0.1236,85.2721,43.0507,47.2548,-0.6179,0.7731,0.9122,-2.4583,-0.501,1.217,-0.006,12.158,1.316
2023-06-24 04:58:45,"06/24/2023 05:57:20.335",0.3384,0.1225,12042.7,0.3425,0.124,85.2669,43.0511,47.255,-0.6179,0.773,0.9122,-2.4583,-0.404,1.206,0.076,12.219,1.272
2023-06-24 04:58:45,"06/24/2023 05:57:20.427",0.3376,0.1225,12041.82,0.3417,0.124,85.2884,43.0507,47.2533,-0.6179,0.773,0.9121,-2.4583,-0.484,1.101,0.024,12.172,1.203
2023-06-24 04:58:45,"06/24/2023 05:57:20.519",0.3373,0.1227,11936.35,0.3413,0.1241,85.284,43.0508,47.2568,-0.6179,0.7729,0.912,-2.4583,-0.587,1.187,0.047,12.112,1.325
2023-06-24 04:58:45,"06/24/2023 05:57:20.612",0.3365,0.1229,12138.34,0.3406,0.1244,85.2639,43.0507,47.2572,-0.6179,0.773,0.9123,-2.4583,-0.644,1.117,0.166,12.126,1.289
2023-06-24 04:58:45,"06/24/2023 05:57:20.796",0.3357,0.1232,12009.74,0.3398,0.1247,85.2893,43.05,47.2549,-0.6179,0.773,0.9119,-2.4583,-0.636,1.147,0.193,12.115,1.311
2023-06-24 04:58:46,"06/24/2023 05:57:20.796",0.3357,0.1232,12009.74,0.3398,0.1247,85.2893,43.05,47.2549,-0.6179,0.773,0.9119,-2.4583,-0.688,1.179,0.118,12.077,1.365
2023-06-24 04:58:46,"06/24/2023 05:57:20.992",0.3358,0.1228,12064.11,0.3399,0.1243,85.2849,43.051,47.2509,-0.6179,0.7729,0.9124,-2.4583,-0.709,1.197,0.215,12.114,1.391
2023-06-24 04:58:46,"06/24/2023 05:57:21.085",0.336,0.1229,12046.71,0.3401,0.1244,85.3053,43.0504,47.2494,-0.6179,0.7729,0.912,-2.4583,-0.607,1.234,0.087,12.146,1.375
2023-06-24 04:58:46,"06/24/2023 05:57:21.177",0.3361,0.1228,12066.56,0.3402,0.1243,85.2433,43.0519,47.2566,-0.6179,0.773,0.912,-2.4583,-0.592,1.295,0.096,12.18,1.423
2023-06-24 04:58:46,"06/24/2023 05:57:21.270",0.3357,0.1228,12156.38,0.3399,0.1243,85.2894,43.0492,47.2488,-0.6179,0.7731,0.9122,-2.4583,-0.616,1.39,0.078,12.196,1.52
2023-06-24 04:58:46,"06/24/2023 05:57:21.362",0.3353,0.123,12034.25,0.3394,0.1245,85.2909,43.0512,47.249,-0.6179,0.7731,0.9122,-2.4583,-0.639,1.378,0.153,12.222,1.519
2023-06-24 04:58:46,"06/24/2023 05:57:21.454",0.3363,0.1229,12008.74,0.3404,0.1244,85.3105,43.0508,47.2486,-0.6179,0.7729,0.9121,-2.4583,-0.604,1.347,0.123,12.218,1.476
2023-06-24 04:58:46,"06/24/2023 05:57:21.546",0.3372,0.1227,12058.73,0.3413,0.1242,85.3104,43.0502,47.252,-0.6179,0.773,0.9119,-2.4583,-0.553,1.327,0.079,12.21,1.438
2023-06-24 04:58:46,"06/24/2023 05:57:21.638",0.3379,0.1225,12047.65,0.342,0.124,85.2595,43.0506,47.2531,-0.6179,0.773,0.9121,-2.4583,-0.574,1.312,0.095,12.217,1.432
2023-06-24 04:58:46,"06/24/2023 05:57:21.730",0.3394,0.1225,12075.05,0.3435,0.124,85.2944,43.0507,47.2545,-0.6179,0.773,0.9122,-2.4583,-0.554,1.311,0.068,12.222,1.423
2023-06-24 04:58:47,"06/24/2023 05:57:21.822",0.3405,0.1219,11984.35,0.3447,0.1234,85.2948,43.0498,47.2528,-0.6179,0.773,0.912,-2.4583,-0.558,1.316,0.073,12.224,1.429
2023-06-24 04:58:47,"06/24/2023 05:57:21.914",0.3422,0.1219,12096.46,0.3464,0.1234,85.283,43.0512,47.2535,-0.6179,0.773,0.912,-2.4583,-0.587,1.355,0.058,12.199,1.476
2023-06-24 04:58:47,"06/24/2023 05:57:22.098",0.3432,0.1218,12023.13,0.3474,0.1233,85.304,43.0502,47.2479,-0.6179,0.773,0.9118,-2.4583,-0.512,1.368,0.054,12.205,1.461
2023-06-24 04:58:47,"06/24/2023 05:57:22.191",0.3435,0.1214,12060.71,0.3477,0.1228,85.2868,43.0504,47.2521,-0.6179,0.773,0.9119,-2.4583,-0.54,1.42,0.124,12.179,1.519
2023-06-24 04:58:47,"06/24/2023 05:57:22.283",0.3439,0.1216,12068.02,0.3481,0.1231,85.328,43.0498,47.2441,-0.6179,0.773,0.9122,-2.4583,-0.565,1.441,0.124,12.166,1.548
2023-06-24 04:58:47,"06/24/2023 05:57:22.375",0.3436,0.1219,12045.69,0.3478,0.1234,85.2973,43.0498,47.2468,-0.6179,0.7731,0.9122,-2.4583,-0.513,1.469,0.087,12.171,1.556
2023-06-24 04:58:47,"06/24/2023 05:57:22.468",0.343,0.1219,12055.31,0.3472,0.1234,85.2867,43.051,47.2521,-0.6179,0.773,0.9118,-2.4583,-0.504,1.464,0.041,12.169,1.549
2023-06-24 04:58:47,"06/24/2023 05:57:22.560",0.3418,0.1221,12111.06,0.346,0.1236,85.2862,43.0494,47.2513,-0.6179,0.773,0.912,-2.4583,-0.524,1.432,0.074,12.175,1.525
2023-06-24 04:58:47,"06/24/2023 05:57:22.652",0.3396,0.122,12080.71,0.3438,0.1235,85.2793,43.0504,47.2517,-0.6179,0.7731,0.9123,-2.4583,-0.515,1.446,0.033,12.172,1.535
2023-06-24 04:58:47,"06/24/2023 05:57:22.758",0.3379,0.1229,12050.27,0.3421,0.1244,85.2639,43.0508,47.2563,-0.6179,0.7731,0.912,-2.4583,-0.482,1.43,-0.001,12.171,1.509
2023-06-24 04:58:48,"06/24/2023 05:57:22.855",0.3374,0.1224,12051.97,0.3415,0.1239,85.2652,43.0515,47.2556,-0.6179,0.773,0.9119,-2.4583,-0.531,1.44,0.125,12.173,1.534
2023-06-24 04:58:48,"06/24/2023 05:57:22.948",0.3376,0.1226,12091.62,0.3417,0.1241,85.3237,43.0492,47.2485,-0.6179,0.773,0.9121,-2.4583,-0.562,1.413,0.109,12.189,1.521
2023-06-24 04:58:48,"06/24/2023 05:57:23.040",0.3378,0.1227,12095.38,0.3419,0.1242,85.3004,43.0503,47.2474,-0.6179,0.773,0.912,-2.4583,-0.473,1.473,0.025,12.165,1.547
2023-06-24 04:58:48,"06/24/2023 05:57:23.131",0.339,0.1222,12028.13,0.3431,0.1237,85.2975,43.0499,47.2491,-0.6179,0.773,0.912,-2.4583,-0.447,1.516,0.019,12.133,1.581
2023-06-24 04:58:48,"06/24/2023 05:57:23.223",0.3395,0.1223,12076.33,0.3436,0.1238,85.2972,43.0498,47.2409,-0.6179,0.773,0.912,-2.4583,-0.476,1.522,0.074,12.138,1.595
2023-06-24 04:58:48,"06/24/2023 05:57:23.315",0.3396,0.122,12045.37,0.3438,0.1235,85.2947,43.0499,47.2447,-0.6179,0.773,0.9122,-2.4583,-0.568,1.521,0.041,12.193,1.624
2023-06-24 04:58:48,"06/24/2023 05:57:23.407",0.3393,0.1225,12132.48,0.3435,0.124,85.2707,43.0511,47.2609,-0.6179,0.773,0.9122,-2.4583,-0.475,1.535,0.073,12.184,1.607
2023-06-24 04:58:48,"06/24/2023 05:57:23.592",0.3379,0.1224,12003.88,0.342,0.1239,85.3409,43.0494,47.2422,-0.6179,0.7731,0.9122,-2.4583,-0.52,1.549,0.101,12.184,1.634
2023-06-24 04:58:48,"06/24/2023 05:57:23.684",0.3371,0.1227,11997.9,0.3412,0.1242,85.347,43.0499,47.2409,-0.6179,0.7731,0.9122,-2.4583,-0.54,1.516,0.071,12.19,1.609
2023-06-24 04:58:48,"06/24/2023 05:57:23.776",0.3368,0.1227,11979.26,0.3408,0.1242,85.3166,43.0504,47.2465,-0.6179,0.773,0.9119,-2.4583,-0.492,1.501,0.079,12.172,1.579
2023-06-24 04:58:49,"06/24/2023 05:57:23.868",0.3366,0.1229,12111.71,0.3407,0.1244,85.2901,43.0496,47.2448,-0.6179,0.773,0.912,-2.4583,-0.543,1.487,0.116,12.192,1.583
2023-06-24 04:58:49,"06/24/2023 05:57:23.960",0.3357,0.1228,12070.52,0.3398,0.1243,85.2582,43.0507,47.2595,-0.6179,0.773,0.9123,-2.4583,-0.521,1.457,0.107,12.186,1.548
2023-06-24 04:58:49,"06/24/2023 05:57:24.053",0.3352,0.1232,12111.26,0.3394,0.1247,85.2619,43.0506,47.2495,-0.6179,0.7731,0.9122,-2.4583,-0.463,1.469,0.065,12.179,1.54
2023-06-24 04:58:49,"06/24/2023 05:57:24.145",0.3351,0.1232,12057.13,0.3392,0.1247,85.2704,43.0513,47.2501,-0.6179,0.773,0.9119,-2.4583,-0.46,1.496,0.087,12.169,1.565
2023-06-24 04:58:49,"06/24/2023 05:57:24.237",0.3345,0.123,12057.91,0.3386,0.1245,85.2731,43.051,47.2441,-0.6179,0.773,0.912,-2.4583,-0.49,1.503,0.085,12.179,1.581
2023-06-24 04:58:49,"06/24/2023 05:57:24.329",0.335,0.1228,12067.75,0.3391,0.1243,85.273,43.0498,47.249,-0.6179,0.773,0.9122,-2.4583,-0.581,1.449,0.02,12.208,1.561
2023-06-24 04:58:49,"06/24/2023 05:57:24.421",0.3346,0.1233,12052.78,0.3387,0.1248,85.2558,43.0504,47.2583,-0.6179,0.773,0.912,-2.4583,-0.535,1.443,0.014,12.205,1.539
2023-06-24 04:58:49,"06/24/2023 05:57:24.513",0.3346,0.1233,12030.84,0.3387,0.1248,85.246,43.0504,47.2524,-0.6179,0.773,0.9119,-2.4583,-0.57,1.412,0.018,12.198,1.523
2023-06-24 04:58:49,"06/24/2023 05:57:24.619",0.3352,0.1231,12003.54,0.3393,0.1246,85.2527,43.051,47.2557,-0.6179,0.773,0.912,-2.4583,-0.514,1.39,-0.027,12.197,1.482
2023-06-24 04:58:49,"06/24/2023 05:57:24.717",0.3355,0.1233,12010.6,0.3396,0.1248,85.2646,43.0501,47.2485,-0.6179,0.7729,0.9123,-2.4583,-0.519,1.416,0,12.211,1.508
2023-06-24 04:58:50,"06/24/2023 05:57:24.808",0.336,0.1228,12062.06,0.3401,0.1243,85.274,43.0508,47.2492,-0.6179,0.773,0.9119,-2.4583,-0.531,1.36,0.003,12.208,1.46
2023-06-24 04:58:50,"06/24/2023 05:57:24.992",0.3367,0.1226,12080.53,0.3408,0.1241,85.2431,43.0525,47.2554,-0.6179,0.773,0.9121,-2.4583,-0.525,1.376,-0.06,12.191,1.472
2023-06-24 04:58:50,"06/24/2023 05:57:25.085",0.3365,0.123,12152.38,0.3407,0.1246,85.2697,43.05,47.2554,-0.6179,0.773,0.9122,-2.4583,-0.524,1.402,-0.109,12.177,1.497
2023-06-24 04:58:50,"06/24/2023 05:57:25.177",0.336,0.1229,12081.09,0.3401,0.1244,85.2773,43.0506,47.2492,-0.6179,0.7729,0.9119,-2.4583,-0.595,1.447,-0.061,12.183,1.565
2023-06-24 04:58:50,"06/24/2023 05:57:25.269",0.3357,0.1228,12049.36,0.3398,0.1243,85.2935,43.0508,47.2484,-0.6179,0.773,0.9121,-2.4583,-0.651,1.371,-0.168,12.16,1.517
2023-06-24 04:58:50,"06/24/2023 05:57:25.361",0.3356,0.1231,12104.45,0.3398,0.1246,85.3031,43.0509,47.2469,-0.6179,0.773,0.9121,-2.4583,-0.736,1.399,-0.127,12.128,1.581
2023-06-24 04:58:50,"06/24/2023 05:57:25.453",0.3354,0.1231,12072.79,0.3395,0.1246,85.2745,43.0499,47.2488,-0.6179,0.773,0.912,-2.4583,-0.698,1.388,-0.114,12.123,1.554
2023-06-24 04:58:50,"06/24/2023 05:57:25.546",0.3356,0.1225,12038.29,0.3397,0.124,85.2863,43.0497,47.247,-0.6179,0.773,0.9119,-2.4583,-0.687,1.332,-0.184,12.126,1.499
2023-06-24 04:58:50,"06/24/2023 05:57:25.638",0.3354,0.1231,12051.3,0.3395,0.1246,85.2724,43.0504,47.2494,-0.6179,0.7729,0.9123,-2.4583,-0.754,1.299,-0.171,12.107,1.501
2023-06-24 04:58:50,"06/24/2023 05:57:25.731",0.3356,0.1229,12046.71,0.3397,0.1244,85.266,43.0503,47.2502,-0.6179,0.773,0.9122,-2.4583,-0.759,1.239,-0.013,12.094,1.453
2023-06-24 04:58:51,"06/24/2023 05:57:25.823",0.3359,0.1227,12101.47,0.34,0.1242,85.3038,43.0494,47.2429,-0.6179,0.773,0.9119,-2.4583,-0.802,1.253,0.002,12.097,1.488
2023-06-24 04:58:51,"06/24/2023 05:57:25.914",0.3358,0.1227,12045.62,0.3399,0.1242,85.3035,43.0497,47.2423,-0.6179,0.7729,0.9121,-2.4583,-0.809,1.277,0.023,12.099,1.511
2023-06-24 04:58:51,"06/24/2023 05:57:26.098",0.3351,0.1231,12077.72,0.3392,0.1246,85.2952,43.0497,47.2443,-0.6179,0.773,0.9121,-2.4583,-0.814,1.299,0.034,12.125,1.533
2023-06-24 04:58:51,"06/24/2023 05:57:26.191",0.3356,0.1226,12088.89,0.3397,0.1242,85.2757,43.0508,47.2497,-0.6179,0.773,0.9117,-2.4583,-0.789,1.339,0.022,12.155,1.554
2023-06-24 04:58:51,"06/24/2023 05:57:26.283",0.3355,0.1228,12023.28,0.3396,0.1243,85.2757,43.0504,47.2501,-0.6179,0.7729,0.9121,-2.4583,-0.787,1.33,0.016,12.143,1.545
2023-06-24 04:58:51,"06/24/2023 05:57:26.375",0.3351,0.1231,12113.85,0.3392,0.1246,85.2854,43.0511,47.2469,-0.6179,0.7729,0.9124,-2.4583,-0.735,1.361,0.041,12.22,1.547
2023-06-24 04:58:51,"06/24/2023 05:57:26.481",0.3353,0.123,12057.64,0.3394,0.1245,85.2777,43.0499,47.2565,-0.6179,0.7729,0.912,-2.4583,-0.701,1.325,0.065,12.208,1.499
2023-06-24 04:58:51,"06/24/2023 05:57:26.572",0.3349,0.1229,12008.54,0.339,0.1244,85.2691,43.0508,47.2523,-0.6179,0.773,0.9119,-2.4583,-0.66,1.382,0.136,12.205,1.532
2023-06-24 04:58:51,"06/24/2023 05:57:26.664",0.3349,0.1227,12096.4,0.339,0.1242,85.2923,43.0499,47.2474,-0.6179,0.773,0.9121,-2.4583,-0.642,1.364,0.145,12.207,1.507
2023-06-24 04:58:51,"06/24/2023 05:57:26.756",0.3348,0.1233,12063.31,0.3388,0.1248,85.2819,43.0508,47.2515,-0.6179,0.773,0.9121,-2.4583,-0.687,1.33,0.148,12.205,1.498
2023-06-24 04:58:52,"06/24/2023 05:57:26.848",0.3345,0.123,12043.93,0.3386,0.1245,85.2722,43.0502,47.2583,-0.6179,0.7729,0.9121,-2.4583,-0.67,1.295,0.153,12.204,1.458
2023-06-24 04:58:52,"06/24/2023 05:57:26.940",0.3344,0.1232,12034.32,0.3385,0.1247,85.271,43.0504,47.2556,-0.6179,0.7729,0.9121,-2.4583,-0.718,1.265,0.133,12.204,1.455
2023-06-24 04:58:52,"06/24/2023 05:57:27.033",0.3347,0.1229,12082.06,0.3388,0.1244,85.3072,43.0501,47.2532,-0.6179,0.773,0.9122,-2.4583,-0.676,1.263,0.122,12.199,1.433
2023-06-24 04:58:52,"06/24/2023 05:57:27.125",0.3344,0.1232,12056.73,0.3385,0.1247,85.2655,43.0505,47.2557,-0.6179,0.7729,0.9119,-2.4583,-0.645,1.244,0.103,12.207,1.401
2023-06-24 04:58:52,"06/24/2023 05:57:27.217",0.3347,0.1231,12056.57,0.3388,0.1246,85.2783,43.0509,47.2531,-0.6179,0.773,0.912,-2.4583,-0.619,1.226,0.054,12.205,1.374
2023-06-24 04:58:52,"06/24/2023 05:57:27.309",0.3349,0.123,12059.84,0.339,0.1245,85.2619,43.051,47.2585,-0.6179,0.7729,0.9121,-2.4583,-0.592,1.233,0.023,12.187,1.368
2023-06-24 04:58:52,"06/24/2023 05:57:27.493",0.3351,0.1229,12073.03,0.3392,0.1244,85.2624,43.0507,47.2594,-0.6179,0.773,0.9119,-2.4583,-0.694,1.206,0.145,12.193,1.391
2023-06-24 04:58:52,"06/24/2023 05:57:27.585",0.3352,0.1228,12089.04,0.3393,0.1243,85.2509,43.0514,47.2625,-0.6179,0.7729,0.912,-2.4583,-0.631,1.189,-0.002,12.193,1.346
2023-06-24 04:58:52,"06/24/2023 05:57:27.677",0.3353,0.1228,12059.35,0.3394,0.1243,85.2691,43.0503,47.2571,-0.6179,0.773,0.9122,-2.4583,-0.683,1.14,0.023,12.188,1.329
2023-06-24 04:58:52,"06/24/2023 05:57:27.770",0.3359,0.1231,12092.14,0.34,0.1246,85.2639,43.0506,47.2579,-0.6179,0.773,0.9121,-2.4583,-0.639,1.121,0.08,12.182,1.29
2023-06-24 04:58:53,"06/24/2023 05:57:27.862",0.3366,0.1228,12029.94,0.3407,0.1243,85.2519,43.0514,47.2609,-0.6179,0.773,0.9118,-2.4583,-0.581,1.161,0.07,12.186,1.298
2023-06-24 04:58:53,"06/24/2023 05:57:27.954",0.3375,0.1225,12069.27,0.3416,0.124,85.3081,43.0496,47.2517,-0.6179,0.773,0.9121,-2.4583,-0.545,1.207,0.068,12.19,1.324
2023-06-24 04:58:53,"06/24/2023 05:57:28.046",0.3371,0.1227,11999.23,0.3412,0.1242,85.2523,43.0508,47.2641,-0.6179,0.7729,0.9123,-2.4583,-0.539,1.175,0.103,12.183,1.293
2023-06-24 04:58:53,"06/24/2023 05:57:28.138",0.3376,0.1228,12172.1,0.3418,0.1243,85.2807,43.0491,47.2568,-0.6179,0.773,0.9119,-2.4583,-0.615,1.19,0.051,12.191,1.339
2023-06-24 04:58:53,"06/24/2023 05:57:28.231",0.3381,0.1221,12045.96,0.3422,0.1236,85.299,43.0494,47.2533,-0.6179,0.773,0.9119,-2.4583,-0.586,1.156,-0.048,12.204,1.296
2023-06-24 04:58:53,"06/24/2023 05:57:28.336",0.3387,0.1223,11992.25,0.3428,0.1238,85.2829,43.0517,47.2577,-0.6179,0.7731,0.9122,-2.4583,-0.593,1.187,-0.039,12.196,1.327
2023-06-24 04:58:53,"06/24/2023 05:57:28.427",0.338,0.1227,12053.59,0.3421,0.1242,85.2655,43.0498,47.2601,-0.6179,0.773,0.9122,-2.4583,-0.564,1.205,0.039,12.187,1.33
2023-06-24 04:58:53,"06/24/2023 05:57:28.520",0.338,0.1222,12092.05,0.3422,0.1237,85.2722,43.0511,47.2622,-0.6179,0.7729,0.912,-2.4583,-0.566,1.23,0.031,12.201,1.353
2023-06-24 04:58:53,"06/24/2023 05:57:28.612",0.3378,0.1227,12067.38,0.342,0.1242,85.2765,43.0506,47.2625,-0.6179,0.773,0.9121,-2.4583,-0.498,1.197,0.024,12.185,1.296
2023-06-24 04:58:53,"06/24/2023 05:57:28.796",0.3358,0.1233,12118.87,0.34,0.1248,85.2459,43.0509,47.2617,-0.6179,0.7729,0.9121,-2.4583,-0.605,1.088,0.037,12.154,1.245
2023-06-24 04:58:54,"06/24/2023 05:57:28.888",0.3359,0.1231,12066.29,0.34,0.1246,85.248,43.051,47.2626,-0.6179,0.773,0.912,-2.4583,-0.628,1.079,0.016,12.166,1.248
2023-06-24 04:58:54,"06/24/2023 05:57:28.980",0.3358,0.1232,12018.5,0.3399,0.1247,85.2475,43.0513,47.2623,-0.618,0.773,0.9119,-2.4583,-0.641,1.024,0.021,12.152,1.208
2023-06-24 04:58:54,"06/24/2023 05:57:29.072",0.3352,0.1231,12098.75,0.3393,0.1246,85.2651,43.0504,47.2591,-0.618,0.773,0.9122,-2.4583,-0.625,1.01,-0.011,12.168,1.188
2023-06-24 04:58:54,"06/24/2023 05:57:29.164",0.3355,0.123,12112.4,0.3396,0.1245,85.2599,43.0508,47.2579,-0.618,0.7729,0.9119,-2.4583,-0.55,0.999,0.016,12.182,1.14
2023-06-24 04:58:54,"06/24/2023 05:57:29.256",0.3356,0.1227,12070.94,0.3398,0.1242,85.2788,43.0515,47.2552,-0.618,0.773,0.9119,-2.4583,-0.585,0.983,0.014,12.175,1.144
2023-06-24 04:58:54,"06/24/2023 05:57:29.349",0.3353,0.1228,12022.56,0.3394,0.1243,85.322,43.0496,47.2498,-0.618,0.7729,0.9121,-2.4583,-0.598,1.026,0.029,12.168,1.188
2023-06-24 04:58:54,"06/24/2023 05:57:29.441",0.3357,0.1228,12111.13,0.3399,0.1243,85.2882,43.0506,47.2557,-0.618,0.773,0.912,-2.4583,-0.577,1.051,0.064,12.161,1.199
2023-06-24 04:58:54,"06/24/2023 05:57:29.533",0.3359,0.1228,12081.42,0.34,0.1243,85.2499,43.0507,47.2599,-0.618,0.773,0.9118,-2.4583,-0.594,1.045,0.052,12.158,1.202
2023-06-24 04:58:54,"06/24/2023 05:57:29.625",0.3356,0.1226,11999.71,0.3397,0.1241,85.2996,43.0496,47.2529,-0.618,0.773,0.9121,-2.4583,-0.536,1.071,0.033,12.168,1.198
2023-06-24 04:58:54,"06/24/2023 05:57:29.718",0.3359,0.1226,12043.4,0.3399,0.1241,85.2936,43.0503,47.2559,-0.618,0.773,0.9123,-2.4583,-0.533,1.088,0.105,12.162,1.211
2023-06-24 04:58:55,"06/24/2023 05:57:29.810",0.3356,0.123,12098.8,0.3397,0.1246,85.2954,43.0504,47.2532,-0.618,0.773,0.9119,-2.4583,-0.48,1.133,0.122,12.153,1.231
2023-06-24 04:58:55,"06/24/2023 05:57:29.994",0.3359,0.1229,12059.79,0.34,0.1244,85.3105,43.0498,47.2518,-0.618,0.773,0.9121,-2.4583,-0.53,1.188,0.104,12.142,1.3
2023-06-24 04:58:55,"06/24/2023 05:57:30.086",0.336,0.1229,12089.74,0.3401,0.1244,85.2901,43.0499,47.2519,-0.618,0.773,0.9124,-2.4583,-0.537,1.242,0.036,12.117,1.353
2023-06-24 04:58:55,"06/24/2023 05:57:30.192",0.3358,0.1226,12051.18,0.3399,0.1241,85.315,43.0497,47.2492,-0.618,0.773,0.9119,-2.4583,-0.48,1.172,0.038,12.107,1.266
2023-06-24 04:58:55,"06/24/2023 05:57:30.290",0.3363,0.1228,12072.72,0.3404,0.1243,85.2994,43.0497,47.2504,-0.618,0.773,0.912,-2.4583,-0.642,1.211,0.096,12.12,1.37
2023-06-24 04:58:55,"06/24/2023 05:57:30.382",0.3362,0.1227,12097.06,0.3403,0.1242,85.3164,43.0493,47.2507,-0.618,0.7731,0.9122,-2.4583,-0.636,1.294,0.153,12.114,1.441
2023-06-24 04:58:55,"06/24/2023 05:57:30.473",0.3365,0.1231,12092.23,0.3406,0.1246,85.3118,43.05,47.2477,-0.618,0.773,0.9123,-2.4583,-0.711,1.256,0.101,12.131,1.443
2023-06-24 04:58:55,"06/24/2023 05:57:30.565",0.3362,0.1225,12050.39,0.3403,0.124,85.3385,43.0481,47.2505,-0.618,0.773,0.912,-2.4583,-0.758,1.225,0.143,12.129,1.441
2023-06-24 04:58:55,"06/24/2023 05:57:30.657",0.3363,0.1228,11936.52,0.3404,0.1243,85.3503,43.0486,47.249,-0.618,0.7731,0.9121,-2.4583,-0.73,1.268,0.075,12.171,1.463
2023-06-24 04:58:55,"06/24/2023 05:57:30.749",0.3359,0.1229,12067.21,0.34,0.1244,85.308,43.0494,47.2457,-0.618,0.773,0.9122,-2.4583,-0.7,1.265,-0.018,12.151,1.445
2023-06-24 04:58:56,"06/24/2023 05:57:30.842",0.3355,0.1227,12131.7,0.3396,0.1242,85.2822,43.0508,47.2526,-0.618,0.773,0.9121,-2.4583,-0.637,1.27,0.006,12.158,1.421
2023-06-24 04:58:56,"06/24/2023 05:57:30.934",0.336,0.1227,12079.78,0.3401,0.1242,85.2666,43.051,47.2563,-0.618,0.773,0.9121,-2.4583,-0.68,1.219,-0.017,12.173,1.396
2023-06-24 04:58:56,"06/24/2023 05:57:31.026",0.3359,0.1228,12087.34,0.34,0.1243,85.3186,43.0495,47.2459,-0.618,0.7731,0.9123,-2.4583,-0.716,1.226,-0.062,12.165,1.42
2023-06-24 04:58:56,"06/24/2023 05:57:31.118",0.3357,0.123,12105.17,0.3398,0.1245,85.2989,43.0497,47.2489,-0.618,0.7731,0.9121,-2.4583,-0.641,1.236,-0.093,12.166,1.393
2023-06-24 04:58:56,"06/24/2023 05:57:31.211",0.3362,0.1227,12052.64,0.3403,0.1242,85.2856,43.0507,47.2598,-0.618,0.773,0.9119,-2.4583,-0.536,1.236,-0.091,12.173,1.347
2023-06-24 04:58:56,"06/24/2023 05:57:31.396",0.3361,0.1228,12026.07,0.3402,0.1243,85.2781,43.0506,47.2561,-0.618,0.7731,0.9124,-2.4583,-0.62,1.157,-0.099,12.165,1.313
2023-06-24 04:58:56,"06/24/2023 05:57:31.487",0.3356,0.123,12034.12,0.3397,0.1245,85.3131,43.0498,47.2467,-0.618,0.7731,0.912,-2.4583,-0.616,1.198,-0.025,12.161,1.347
2023-06-24 04:58:56,"06/24/2023 05:57:31.579",0.3359,0.1228,12024.75,0.3399,0.1243,85.3178,43.0491,47.2482,-0.618,0.773,0.9119,-2.4583,-0.701,1.166,0.034,12.182,1.361
2023-06-24 04:58:56,"06/24/2023 05:57:31.671",0.3358,0.123,12105.85,0.3399,0.1245,85.3199,43.0501,47.2492,-0.618,0.773,0.912,-2.4583,-0.693,1.142,0.063,12.177,1.336
2023-06-24 04:58:56,"06/24/2023 05:57:31.763",0.3355,0.123,12064.4,0.3396,0.1245,85.3091,43.0495,47.2505,-0.618,0.7731,0.9123,-2.4583,-0.712,1.218,0.104,12.179,1.411
2023-06-24 04:58:57,"06/24/2023 05:57:31.855",0.3355,0.1227,12035.68,0.3396,0.1242,85.2729,43.0508,47.2581,-0.618,0.7731,0.9117,-2.4583,-0.705,1.187,0.089,12.18,1.381
2023-06-24 04:58:57,"06/24/2023 05:57:31.948",0.3361,0.1227,12106.36,0.3402,0.1242,85.2848,43.0501,47.2558,-0.618,0.773,0.9118,-2.4583,-0.718,1.17,0.083,12.189,1.372
2023-06-24 04:58:57,"06/24/2023 05:57:32.053",0.336,0.1226,12062.89,0.3401,0.1241,85.3306,43.0486,47.2465,-0.618,0.773,0.9121,-2.4583,-0.607,1.207,0.091,12.209,1.351
2023-06-24 04:58:57,"06/24/2023 05:57:32.144",0.3353,0.123,12059.73,0.3394,0.1245,85.3189,43.0489,47.2512,-0.618,0.773,0.9121,-2.4583,-0.592,1.209,0.08,12.189,1.346
2023-06-24 04:58:57,"06/24/2023 05:57:32.236",0.3363,0.1228,12126.01,0.3404,0.1243,85.302,43.0501,47.2513,-0.618,0.773,0.9118,-2.4583,-0.605,1.23,0.106,12.199,1.371
2023-06-24 04:58:57,"06/24/2023 05:57:32.329",0.3357,0.1226,12088.79,0.3398,0.1241,85.3162,43.05,47.2486,-0.618,0.773,0.9119,-2.4583,-0.649,1.207,0.153,12.192,1.371
2023-06-24 04:58:57,"06/24/2023 05:57:32.421",0.3363,0.1229,12128.31,0.3404,0.1244,85.3452,43.0492,47.2508,-0.618,0.773,0.9121,-2.4583,-0.613,1.175,0.06,12.199,1.325
2023-06-24 04:58:57,"06/24/2023 05:57:32.513",0.3358,0.123,12093.65,0.34,0.1245,85.3101,43.0496,47.2501,-0.618,0.7729,0.912,-2.4583,-0.607,1.16,-0.013,12.197,1.309
2023-06-24 04:58:57,"06/24/2023 05:57:32.697",0.3362,0.1226,12110.6,0.3403,0.1241,85.3212,43.0493,47.2495,-0.618,0.7731,0.9122,-2.4583,-0.593,1.144,-0.004,12.197,1.289
2023-06-24 04:58:57,"06/24/2023 05:57:32.790",0.336,0.123,12156.44,0.3401,0.1245,85.2889,43.05,47.2573,-0.618,0.773,0.912,-2.4583,-0.575,1.132,0.08,12.192,1.27
2023-06-24 04:58:58,"06/24/2023 05:57:32.882",0.3363,0.1228,12101.63,0.3404,0.1243,85.2996,43.0503,47.2538,-0.618,0.773,0.9117,-2.4583,-0.57,1.106,0.073,12.179,1.244
2023-06-24 04:58:58,"06/24/2023 05:57:32.974",0.3368,0.1226,12131.49,0.3409,0.1241,85.2826,43.0503,47.2565,-0.618,0.773,0.9121,-2.4583,-0.498,1.071,0.092,12.188,1.181
2023-06-24 04:58:58,"06/24/2023 05:57:33.066",0.3369,0.1225,12049.53,0.341,0.124,85.2915,43.05,47.2566,-0.6181,0.7731,0.9122,-2.4583,-0.491,1.043,0.054,12.193,1.153
2023-06-24 04:58:58,"06/24/2023 05:57:33.158",0.3365,0.1229,12076.26,0.3406,0.1244,85.2843,43.0504,47.2604,-0.6181,0.773,0.9121,-2.4583,-0.497,1.045,0.07,12.19,1.157
2023-06-24 04:58:58,"06/24/2023 05:57:33.250",0.3372,0.1225,12027.71,0.3413,0.124,85.2787,43.05,47.2535,-0.6181,0.7729,0.912,-2.4583,-0.464,1.035,0.06,12.191,1.134
2023-06-24 04:58:58,"06/24/2023 05:57:33.342",0.337,0.1227,12073.48,0.3412,0.1242,85.2551,43.0511,47.2588,-0.6181,0.773,0.9121,-2.4583,-0.466,1.047,0.109,12.184,1.146
2023-06-24 04:58:58,"06/24/2023 05:57:33.434",0.3374,0.1228,12095.08,0.3415,0.1243,85.2733,43.0504,47.2519,-0.6181,0.7731,0.9123,-2.4583,-0.441,1.151,0.111,12.191,1.233
2023-06-24 04:58:58,"06/24/2023 05:57:33.527",0.3376,0.1229,12176.1,0.3417,0.1244,85.3001,43.0502,47.2552,-0.6181,0.773,0.9118,-2.4583,-0.388,1.123,0.082,12.18,1.188
2023-06-24 04:58:58,"06/24/2023 05:57:33.619",0.3377,0.1221,12059.98,0.3419,0.1236,85.2909,43.0503,47.2583,-0.6181,0.773,0.9121,-2.4583,-0.406,1.154,0.041,12.177,1.223
2023-06-24 04:58:58,"06/24/2023 05:57:33.711",0.3374,0.1228,12062.74,0.3415,0.1243,85.3081,43.0495,47.2518,-0.6181,0.7729,0.9123,-2.4583,-0.409,1.179,0.116,12.179,1.248
2023-06-24 04:58:59,"06/24/2023 05:57:33.803",0.3373,0.1226,12109.71,0.3414,0.1241,85.2738,43.0498,47.2559,-0.6181,0.773,0.9122,-2.4583,-0.42,1.195,0.092,12.183,1.266
2023-06-24 04:58:59,"06/24/2023 05:57:33.922",0.3374,0.1227,12027.24,0.3415,0.1242,85.2592,43.0506,47.2567,-0.6181,0.773,0.912,-2.4583,-0.454,1.151,0.084,12.211,1.237
2023-06-24 04:58:59,"06/24/2023 05:57:34.018",0.3373,0.1226,12043.81,0.3414,0.1241,85.2841,43.0506,47.2544,-0.6181,0.773,0.9121,-2.4583,-0.453,1.182,0.087,12.204,1.266
2023-06-24 04:58:59,"06/24/2023 05:57:34.110",0.3371,0.123,12046.29,0.3412,0.1245,85.2528,43.05,47.2573,-0.6181,0.773,0.9122,-2.4583,-0.423,1.215,0.083,12.179,1.287
2023-06-24 04:58:59,"06/24/2023 05:57:34.295",0.3374,0.1225,12143.99,0.3416,0.124,85.2734,43.0498,47.2514,-0.6181,0.7731,0.9121,-2.4583,-0.433,1.225,0.142,12.17,1.299
2023-06-24 04:58:59,"06/24/2023 05:57:34.387",0.3372,0.1225,12152.53,0.3414,0.124,85.2595,43.0509,47.2589,-0.6181,0.773,0.9123,-2.4583,-0.436,1.214,0.155,12.183,1.29
2023-06-24 04:58:59,"06/24/2023 05:57:34.479",0.3367,0.1232,12137.61,0.3409,0.1247,85.2529,43.0507,47.2583,-0.6181,0.7731,0.912,-2.4583,-0.361,1.231,0.085,12.165,1.283
2023-06-24 04:58:59,"06/24/2023 05:57:34.571",0.3365,0.1227,12167.59,0.3406,0.1242,85.2599,43.0511,47.2597,-0.6181,0.773,0.9119,-2.4583,-0.43,1.193,0.087,12.165,1.268
2023-06-24 04:58:59,"06/24/2023 05:57:34.663",0.3362,0.1226,12053.6,0.3403,0.1241,85.2834,43.0492,47.2572,-0.6181,0.773,0.9121,-2.4583,-0.449,1.156,0.112,12.159,1.24
2023-06-24 04:58:59,"06/24/2023 05:57:34.756",0.3356,0.1231,12035.94,0.3397,0.1246,85.3037,43.0495,47.2538,-0.6181,0.773,0.9124,-2.4583,-0.463,1.155,0.097,12.163,1.244
2023-06-24 04:59:00,"06/24/2023 05:57:34.848",0.3355,0.1231,12135.33,0.3396,0.1246,85.2734,43.0504,47.2599,-0.6181,0.773,0.9119,-2.4583,-0.506,1.151,0.144,12.146,1.257
2023-06-24 04:59:00,"06/24/2023 05:57:34.940",0.3356,0.1228,12079.74,0.3398,0.1243,85.2768,43.0511,47.2555,-0.6181,0.773,0.912,-2.4583,-0.435,1.208,0.138,12.13,1.284
2023-06-24 04:59:00,"06/24/2023 05:57:35.032",0.3356,0.1232,12147.76,0.3397,0.1247,85.2689,43.0504,47.2565,-0.6181,0.773,0.9121,-2.4583,-0.529,1.297,0.211,12.11,1.401
2023-06-24 04:59:00,"06/24/2023 05:57:35.124",0.3351,0.1231,12120.38,0.3392,0.1246,85.274,43.0495,47.253,-0.6181,0.7731,0.9123,-2.4583,-0.532,1.325,0.162,12.113,1.428
2023-06-24 04:59:00,"06/24/2023 05:57:35.216",0.3354,0.1228,12117.63,0.3395,0.1244,85.2591,43.0506,47.2564,-0.6181,0.773,0.9118,-2.4583,-0.557,1.324,0.129,12.129,1.436
2023-06-24 04:59:00,"06/24/2023 05:57:35.308",0.3347,0.1227,12046.74,0.3388,0.1242,85.292,43.0493,47.2535,-0.6181,0.773,0.912,-2.4583,-0.551,1.337,0.025,12.15,1.446
2023-06-24 04:59:00,"06/24/2023 05:57:35.493",0.3345,0.1233,12089.97,0.3386,0.1248,85.2545,43.0506,47.261,-0.6181,0.773,0.9121,-2.4583,-0.545,1.304,-0.011,12.149,1.414
2023-06-24 04:59:00,"06/24/2023 05:57:35.585",0.3346,0.1229,12112.06,0.3387,0.1244,85.2815,43.0513,47.2517,-0.6181,0.7731,0.9119,-2.4583,-0.546,1.288,-0.027,12.142,1.399
2023-06-24 04:59:00,"06/24/2023 05:57:35.677",0.3347,0.123,12045.77,0.3388,0.1245,85.3203,43.0493,47.2472,-0.6181,0.7731,0.9121,-2.4583,-0.509,1.279,-0.032,12.149,1.377
2023-06-24 04:59:00,"06/24/2023 05:57:35.677",0.3347,0.123,12045.77,0.3388,0.1245,85.3203,43.0493,47.2472,-0.6181,0.7731,0.9121,-2.4583,-0.519,1.206,0.001,12.145,1.313
2023-06-24 04:59:01,"06/24/2023 05:57:35.892",0.335,0.1228,12083.59,0.3391,0.1243,85.2847,43.05,47.2491,-0.6181,0.773,0.9119,-2.4583,-0.578,1.223,-0.061,12.119,1.353
2023-06-24 04:59:01,"06/24/2023 05:57:35.984",0.3349,0.1228,12105.68,0.339,0.1243,85.2601,43.0499,47.2593,-0.6181,0.773,0.912,-2.4583,-0.594,1.212,-0.078,12.09,1.35
2023-06-24 04:59:01,"06/24/2023 05:57:36.076",0.3348,0.1228,12077.84,0.3389,0.1243,85.2781,43.0497,47.254,-0.6181,0.773,0.9122,-2.4583,-0.551,1.236,-0.074,12.086,1.354
2023-06-24 04:59:01,"06/24/2023 05:57:36.169",0.3342,0.1233,12062.36,0.3383,0.1248,85.3124,43.0487,47.2524,-0.618,0.7731,0.9119,-2.4583,-0.506,1.235,-0.034,12.088,1.335
2023-06-24 04:59:01,"06/24/2023 05:57:36.261",0.3343,0.1232,12017.62,0.3384,0.1247,85.3059,43.05,47.2546,-0.618,0.773,0.9119,-2.4583,-0.469,1.256,-0.02,12.102,1.341
2023-06-24 04:59:01,"06/24/2023 05:57:36.353",0.3345,0.1229,12087.72,0.3386,0.1244,85.3057,43.0502,47.2496,-0.618,0.773,0.912,-2.4583,-0.467,1.316,0.061,12.105,1.396
2023-06-24 04:59:01,"06/24/2023 05:57:36.445",0.3342,0.1233,12137.79,0.3383,0.1248,85.2754,43.0508,47.26,-0.618,0.773,0.9123,-2.4583,-0.553,1.358,0.152,12.11,1.467
2023-06-24 04:59:01,"06/24/2023 05:57:36.537",0.3344,0.1233,12101.46,0.3385,0.1248,85.2421,43.0512,47.2623,-0.618,0.7731,0.9119,-2.4583,-0.519,1.369,0.131,12.12,1.464
2023-06-24 04:59:01,"06/24/2023 05:57:36.629",0.335,0.1228,12036.15,0.3391,0.1243,85.2667,43.0502,47.2573,-0.618,0.773,0.9119,-2.4583,-0.538,1.296,0.176,12.115,1.404
2023-06-24 04:59:01,"06/24/2023 05:57:36.722",0.3351,0.123,12030.66,0.3392,0.1245,85.2576,43.0508,47.2579,-0.618,0.7731,0.9122,-2.4583,-0.543,1.305,0.15,12.112,1.414
2023-06-24 04:59:02,"06/24/2023 05:57:36.814",0.335,0.123,12045.58,0.3391,0.1245,85.2441,43.0507,47.2609,-0.618,0.773,0.9122,-2.4583,-0.599,1.257,0.063,12.088,1.392
2023-06-24 04:59:02,"06/24/2023 05:57:36.906",0.3351,0.1229,12130.15,0.3393,0.1244,85.2434,43.0506,47.2625,-0.618,0.773,0.9119,-2.4583,-0.604,1.31,0.082,12.085,1.442
2023-06-24 04:59:02,"06/24/2023 05:57:37.090",0.3358,0.1231,12068.54,0.3399,0.1246,85.2799,43.0504,47.2576,-0.618,0.773,0.9122,-2.4583,-0.643,1.322,0.059,12.078,1.47
2023-06-24 04:59:02,"06/24/2023 05:57:37.182",0.3351,0.1233,12127.79,0.3392,0.1248,85.3074,43.0497,47.2515,-0.618,0.773,0.9121,-2.4583,-0.639,1.35,0.073,12.079,1.494
2023-06-24 04:59:02,"06/24/2023 05:57:37.275",0.3366,0.1226,12139.87,0.3407,0.1241,85.3592,43.0483,47.2512,-0.618,0.773,0.912,-2.4583,-0.596,1.357,0.038,12.079,1.482
2023-06-24 04:59:02,"06/24/2023 05:57:37.367",0.3368,0.1226,12117.49,0.3409,0.1241,85.3004,43.0498,47.2476,-0.618,0.773,0.912,-2.4583,-0.6,1.385,0.081,12.103,1.509
2023-06-24 04:59:02,"06/24/2023 05:57:37.459",0.3376,0.1226,12071.94,0.3417,0.1241,85.296,43.0501,47.2573,-0.618,0.7731,0.9122,-2.4583,-0.534,1.307,0.089,12.099,1.412
2023-06-24 04:59:02,"06/24/2023 05:57:37.551",0.338,0.1225,12119.64,0.3421,0.124,85.2503,43.0504,47.2648,-0.618,0.773,0.912,-2.4583,-0.53,1.347,0.1,12.109,1.448
2023-06-24 04:59:02,"06/24/2023 05:57:37.670",0.3382,0.1227,12123.05,0.3423,0.1242,85.2881,43.0495,47.2531,-0.618,0.773,0.912,-2.4583,-0.53,1.333,0.041,12.12,1.434
2023-06-24 04:59:02,"06/24/2023 05:57:37.766",0.3381,0.1226,12132.82,0.3423,0.1241,85.2728,43.0511,47.2587,-0.618,0.7731,0.9121,-2.4583,-0.597,1.294,0.02,12.088,1.425
2023-06-24 04:59:03,"06/24/2023 05:57:37.858",0.3379,0.1229,12104.47,0.342,0.1244,85.2695,43.0501,47.2626,-0.618,0.773,0.912,-2.4583,-0.717,1.257,-0.048,12.027,1.447
2023-06-24 04:59:03,"06/24/2023 05:57:37.950",0.3383,0.1225,12083.13,0.3424,0.124,85.3008,43.0499,47.2579,-0.618,0.773,0.9119,-2.4583,-0.734,1.234,-0.116,12.027,1.436
2023-06-24 04:59:03,"06/24/2023 05:57:38.043",0.3386,0.1225,12080.28,0.3427,0.124,85.3006,43.0507,47.2537,-0.618,0.7731,0.9122,-2.4583,-0.682,1.246,-0.074,12.053,1.42
2023-06-24 04:59:03,"06/24/2023 05:57:38.135",0.3386,0.1227,12135.62,0.3427,0.1242,85.3091,43.0491,47.2561,-0.618,0.773,0.9124,-2.4583,-0.638,1.222,-0.007,12.063,1.378
2023-06-24 04:59:03,"06/24/2023 05:57:38.227",0.3384,0.1227,12068.85,0.3426,0.1242,85.3205,43.0492,47.2544,-0.618,0.7731,0.912,-2.4583,-0.667,1.171,0.048,12.096,1.348
2023-06-24 04:59:03,"06/24/2023 05:57:38.319",0.3394,0.1222,12095.27,0.3436,0.1237,85.3254,43.0495,47.251,-0.618,0.773,0.9119,-2.4583,-0.65,1.186,0.046,12.103,1.353
2023-06-24 04:59:03,"06/24/2023 05:57:38.411",0.339,0.1228,12149.88,0.3432,0.1243,85.2876,43.0497,47.2539,-0.618,0.773,0.9122,-2.4583,-0.691,1.199,0.022,12.099,1.384
2023-06-24 04:59:03,"06/24/2023 05:57:38.596",0.3396,0.1224,12137.2,0.3438,0.1239,85.3063,43.05,47.2538,-0.618,0.7731,0.912,-2.4583,-0.701,1.204,0.024,12.101,1.393
2023-06-24 04:59:03,"06/24/2023 05:57:38.688",0.3394,0.1226,12098.13,0.3435,0.1241,85.3135,43.0498,47.2492,-0.618,0.7731,0.9121,-2.4583,-0.665,1.175,-0.087,12.099,1.351
2023-06-24 04:59:03,"06/24/2023 05:57:38.780",0.34,0.1223,12079.36,0.3441,0.1238,85.3466,43.0502,47.2472,-0.618,0.773,0.9123,-2.4583,-0.68,1.168,-0.125,12.114,1.352
2023-06-24 04:59:04,"06/24/2023 05:57:38.872",0.339,0.1226,12049.22,0.3431,0.1241,85.3373,43.0507,47.2499,-0.618,0.773,0.9122,-2.4583,-0.681,1.191,-0.115,12.12,1.372
2023-06-24 04:59:04,"06/24/2023 05:57:38.964",0.3389,0.1223,12071.79,0.3431,0.1238,85.2707,43.0508,47.2541,-0.618,0.773,0.912,-2.4583,-0.63,1.243,-0.027,12.103,1.394
2023-06-24 04:59:04,"06/24/2023 05:57:39.056",0.3387,0.1224,12099.9,0.3429,0.1239,85.261,43.0499,47.2595,-0.618,0.7731,0.9121,-2.4583,-0.596,1.234,0.007,12.099,1.371
2023-06-24 04:59:04,"06/24/2023 05:57:39.148",0.339,0.1222,12014.5,0.3431,0.1237,85.2888,43.0509,47.2573,-0.618,0.7731,0.9123,-2.4583,-0.639,1.25,0.029,12.095,1.404
2023-06-24 04:59:04,"06/24/2023 05:57:39.241",0.3389,0.1224,12089.22,0.343,0.1239,85.2803,43.0502,47.2599,-0.618,0.773,0.912,-2.4583,-0.673,1.333,0.055,12.094,1.493
2023-06-24 04:59:04,"06/24/2023 05:57:39.333",0.3392,0.1221,12041.24,0.3434,0.1236,85.3076,43.0496,47.2524,-0.618,0.773,0.9121,-2.4583,-0.671,1.394,0.04,12.119,1.547
2023-06-24 04:59:04,"06/24/2023 05:57:39.425",0.3395,0.1223,12082.71,0.3437,0.1238,85.2951,43.0508,47.2503,-0.618,0.7731,0.9122,-2.4583,-0.66,1.385,0.014,12.15,1.535
2023-06-24 04:59:04,"06/24/2023 05:57:39.544",0.339,0.1225,12077.99,0.3432,0.124,85.2647,43.05,47.2572,-0.618,0.7731,0.9121,-2.4583,-0.718,1.398,0.054,12.182,1.571
2023-06-24 04:59:04,"06/24/2023 05:57:39.640",0.3395,0.1222,12068.41,0.3436,0.1237,85.2644,43.0498,47.259,-0.618,0.773,0.9119,-2.4583,-0.832,1.398,0.127,12.164,1.627
2023-06-24 04:59:04,"06/24/2023 05:57:39.732",0.3393,0.1225,12108.99,0.3435,0.124,85.2825,43.0501,47.259,-0.618,0.773,0.9122,-2.4583,-0.843,1.419,0.124,12.181,1.65
2023-06-24 04:59:05,"06/24/2023 05:57:39.824",0.3394,0.1225,12106.3,0.3436,0.124,85.3359,43.0496,47.2505,-0.618,0.7731,0.9123,-2.4583,-0.78,1.39,0.076,12.163,1.594
2023-06-24 04:59:05,"06/24/2023 05:57:39.917",0.3395,0.1223,12070.25,0.3437,0.1238,85.3309,43.0497,47.2531,-0.618,0.7731,0.9121,-2.4583,-0.929,1.413,0.003,12.169,1.691
2023-06-24 04:59:05,"06/24/2023 05:57:40.009",0.3394,0.1224,12060.17,0.3436,0.1239,85.2973,43.0496,47.2538,-0.618,0.7731,0.9119,-2.4583,-0.893,1.468,-0.027,12.217,1.718
2023-06-24 04:59:05,"06/24/2023 05:57:40.193",0.3384,0.1225,12070.46,0.3426,0.124,85.2573,43.0501,47.2647,-0.618,0.773,0.9121,-2.4583,-0.824,1.533,-0.003,12.184,1.741
2023-06-24 04:59:05,"06/24/2023 05:57:40.285",0.3387,0.1223,12083.51,0.3428,0.1238,85.2715,43.0499,47.2593,-0.618,0.773,0.912,-2.4583,-0.665,1.614,0.143,12.175,1.745
2023-06-24 04:59:05,"06/24/2023 05:57:40.377",0.3392,0.1225,12138.61,0.3434,0.124,85.3201,43.049,47.2585,-0.618,0.7731,0.9121,-2.4583,-0.719,1.537,0.169,12.173,1.697
2023-06-24 04:59:05,"06/24/2023 05:57:40.470",0.3387,0.1224,12093.68,0.3428,0.1238,85.3226,43.0493,47.252,-0.618,0.773,0.9122,-2.4583,-0.686,1.603,0.139,12.202,1.744
2023-06-24 04:59:05,"06/24/2023 05:57:40.562",0.3386,0.1226,12115.18,0.3427,0.1241,85.2777,43.0509,47.2567,-0.618,0.773,0.912,-2.4583,-0.789,1.721,0.201,12.163,1.893
2023-06-24 04:59:05,"06/24/2023 05:57:40.654",0.3389,0.1222,12147.53,0.343,0.1237,85.2828,43.0502,47.2583,-0.618,0.773,0.912,-2.4583,-0.774,1.628,0.157,12.158,1.802
2023-06-24 04:59:05,"06/24/2023 05:57:40.746",0.3389,0.1226,12114.99,0.343,0.1241,85.2629,43.0507,47.2593,-0.618,0.773,0.912,-2.4583,-0.84,1.582,0.019,12.171,1.791
2023-06-24 04:59:06,"06/24/2023 05:57:40.838",0.3389,0.1227,12186.92,0.343,0.1242,85.2798,43.0503,47.2507,-0.618,0.773,0.9122,-2.4583,-0.861,1.522,-0.108,12.152,1.748
2023-06-24 04:59:06,"06/24/2023 05:57:40.930",0.3393,0.1223,12125.77,0.3435,0.1238,85.2966,43.0498,47.2508,-0.618,0.773,0.9121,-2.4583,-0.805,1.569,-0.17,12.138,1.764
2023-06-24 04:59:06,"06/24/2023 05:57:41.022",0.3392,0.1222,12055.52,0.3433,0.1237,85.3158,43.0494,47.2539,-0.618,0.773,0.9119,-2.4583,-0.666,1.621,-0.322,12.161,1.753
2023-06-24 04:59:06,"06/24/2023 05:57:41.115",0.3398,0.1222,12012.55,0.344,0.1237,85.3287,43.0493,47.2521,-0.618,0.773,0.9122,-2.4583,-0.581,1.573,-0.478,12.153,1.677
2023-06-24 04:59:06,"06/24/2023 05:57:41.207",0.3397,0.1226,12133.42,0.3438,0.1241,85.3124,43.0492,47.2516,-0.618,0.773,0.9119,-2.4583,-0.495,1.561,-0.479,12.147,1.638
2023-06-24 04:59:06,"06/24/2023 05:57:41.299",0.3398,0.1223,12143.74,0.344,0.1238,85.3249,43.0506,47.2531,-0.618,0.773,0.9119,-2.4583,-0.413,1.478,-0.359,12.161,1.535
2023-06-24 04:59:06,"06/24/2023 05:57:41.418",0.3397,0.1224,12106.33,0.3439,0.1239,85.2982,43.0492,47.2533,-0.618,0.773,0.9121,-2.4583,-0.405,1.453,-0.246,12.172,1.509
2023-06-24 04:59:06,"06/24/2023 05:57:41.514",0.3393,0.1228,12125.55,0.3435,0.1243,85.3224,43.0486,47.2537,-0.618,0.7731,0.9122,-2.4583,-0.551,1.635,-0.199,12.165,1.726
2023-06-24 04:59:06,"06/24/2023 05:57:41.606",0.3398,0.1224,12105.23,0.3439,0.1239,85.321,43.0494,47.255,-0.618,0.7731,0.912,-2.4583,-0.604,1.696,0.067,12.177,1.801
2023-06-24 04:59:06,"06/24/2023 05:57:41.790",0.3405,0.1222,12078.45,0.3446,0.1236,85.2745,43.0501,47.2545,-0.618,0.773,0.9122,-2.4583,-0.693,1.517,0.239,12.189,1.668
2023-06-24 04:59:07,"06/24/2023 05:57:41.883",0.3401,0.1226,12137.26,0.3443,0.1241,85.2408,43.0507,47.2653,-0.618,0.773,0.9122,-2.4583,-0.61,1.527,0.239,12.19,1.645
2023-06-24 04:59:07,"06/24/2023 05:57:41.975",0.3396,0.1224,12073.28,0.3438,0.1239,85.2406,43.0509,47.2661,-0.618,0.7731,0.912,-2.4583,-0.597,1.6,0.287,12.17,1.708
2023-06-24 04:59:07,"06/24/2023 05:57:42.067",0.3397,0.1224,12048.2,0.3439,0.1238,85.2687,43.051,47.2604,-0.618,0.7731,0.912,-2.4583,-0.647,1.559,0.256,12.167,1.688
2023-06-24 04:59:07,"06/24/2023 05:57:42.159",0.339,0.1231,12140.52,0.3432,0.1246,85.2415,43.052,47.2653,-0.618,0.7731,0.9122,-2.4583,-0.72,1.576,0.204,12.148,1.733
2023-06-24 04:59:07,"06/24/2023 05:57:42.251",0.3387,0.1226,12162.31,0.3429,0.1241,85.2565,43.0501,47.2574,-0.618,0.773,0.9119,-2.4583,-0.735,1.551,0.221,12.12,1.716
2023-06-24 04:59:07,"06/24/2023 05:57:42.344",0.3384,0.1227,12045.61,0.3425,0.1242,85.2701,43.0504,47.2596,-0.618,0.773,0.9121,-2.4583,-0.713,1.605,0.267,12.131,1.757
2023-06-24 04:59:07,"06/24/2023 05:57:42.436",0.3378,0.1229,12074.17,0.342,0.1244,85.3234,43.0494,47.2489,-0.618,0.7731,0.9123,-2.4583,-0.654,1.665,0.216,12.103,1.789
2023-06-24 04:59:07,"06/24/2023 05:57:42.528",0.3378,0.1228,12104.33,0.342,0.1243,85.3003,43.0499,47.2573,-0.618,0.7732,0.912,-2.4583,-0.875,1.51,0.211,12.115,1.746
2023-06-24 04:59:07,"06/24/2023 05:57:42.620",0.337,0.123,12051.66,0.3411,0.1245,85.2833,43.0501,47.2601,-0.618,0.773,0.9121,-2.4583,-0.725,1.487,0.287,12.121,1.654
2023-06-24 04:59:07,"06/24/2023 05:57:42.713",0.3367,0.1228,12024.37,0.3408,0.1243,85.2871,43.0502,47.2614,-0.618,0.7731,0.9121,-2.4583,-0.746,1.484,0.275,12.121,1.661
2023-06-24 04:59:08,"06/24/2023 05:57:42.804",0.3362,0.123,12061.59,0.3403,0.1245,85.3136,43.0492,47.251,-0.618,0.7732,0.9123,-2.4583,-0.727,1.378,0.321,12.128,1.559
2023-06-24 04:59:08,"06/24/2023 05:57:42.989",0.3364,0.1232,12115.09,0.3405,0.1247,85.2926,43.0499,47.2665,-0.618,0.7731,0.9121,-2.4583,-0.71,1.398,0.262,12.106,1.568
2023-06-24 04:59:08,"06/24/2023 05:57:43.081",0.3366,0.1228,12063.13,0.3407,0.1243,85.2957,43.0496,47.2564,-0.618,0.773,0.9122,-2.4583,-0.687,1.356,0.305,12.118,1.52
2023-06-24 04:59:08,"06/24/2023 05:57:43.173",0.3361,0.1231,12095.33,0.3402,0.1246,85.2697,43.0501,47.2625,-0.618,0.7731,0.9124,-2.4583,-0.716,1.309,0.127,12.092,1.492
2023-06-24 04:59:08,"06/24/2023 05:57:43.292",0.3366,0.1232,12103.6,0.3407,0.1247,85.262,43.0506,47.2647,-0.618,0.7732,0.912,-2.4583,-0.785,1.286,0.119,12.103,1.506
2023-06-24 04:59:08,"06/24/2023 05:57:43.388",0.3366,0.1231,12093.53,0.3408,0.1246,85.2802,43.0496,47.2588,-0.6181,0.7732,0.9121,-2.4583,-0.788,1.272,0.029,12.127,1.496
2023-06-24 04:59:08,"06/24/2023 05:57:43.480",0.3359,0.123,12052.36,0.34,0.1245,85.2594,43.0495,47.2674,-0.6181,0.7732,0.9123,-2.4583,-0.855,1.386,0.142,12.119,1.628
2023-06-24 04:59:08,"06/24/2023 05:57:43.572",0.3357,0.1236,12108.82,0.3399,0.1251,85.2793,43.0504,47.2596,-0.6181,0.773,0.9122,-2.4583,-0.757,1.392,0.252,12.089,1.585
2023-06-24 04:59:08,"06/24/2023 05:57:43.664",0.3359,0.1232,12035.06,0.34,0.1247,85.2737,43.0511,47.259,-0.6181,0.7731,0.9121,-2.4583,-0.737,1.31,0.203,12.07,1.503
2023-06-24 04:59:08,"06/24/2023 05:57:43.757",0.3359,0.123,12127.64,0.3401,0.1245,85.2895,43.0503,47.2616,-0.6181,0.7731,0.9122,-2.4583,-0.789,1.35,0.173,12.138,1.564
2023-06-24 04:59:09,"06/24/2023 05:57:43.849",0.3359,0.1232,12099.33,0.3401,0.1247,85.2575,43.0507,47.2643,-0.6181,0.773,0.9122,-2.4583,-0.886,1.339,0.052,12.143,1.605
2023-06-24 04:59:09,"06/24/2023 05:57:43.941",0.336,0.123,12084.44,0.3401,0.1245,85.2764,43.0492,47.2619,-0.6181,0.7731,0.912,-2.4583,-0.96,1.211,-0.058,12.134,1.546
2023-06-24 04:59:09,"06/24/2023 05:57:44.033",0.3361,0.1231,12067.94,0.3402,0.1246,85.3283,43.0492,47.2486,-0.6181,0.773,0.9122,-2.4583,-1.013,1.376,0.067,12.129,1.709
2023-06-24 04:59:09,"06/24/2023 05:57:44.125",0.3357,0.1232,12092.29,0.3398,0.1247,85.3051,43.0497,47.2544,-0.6181,0.7731,0.9123,-2.4583,-1.025,1.397,0.098,12.126,1.732
2023-06-24 04:59:09,"06/24/2023 05:57:44.217",0.3358,0.1232,12177.65,0.34,0.1247,85.3134,43.0491,47.2502,-0.6181,0.773,0.9121,-2.4583,-1.078,1.397,0.088,12.132,1.764
2023-06-24 04:59:09,"06/24/2023 05:57:44.310",0.336,0.1232,12097.29,0.3401,0.1247,85.2966,43.0491,47.257,-0.6181,0.773,0.9119,-2.4583,-1.055,1.387,-0.008,12.138,1.742
2023-06-24 04:59:09,"06/24/2023 05:57:44.494",0.3367,0.1229,12039.59,0.3408,0.1244,85.2733,43.0502,47.2658,-0.6181,0.7731,0.9124,-2.4583,-1.068,1.34,0.044,12.154,1.714
2023-06-24 04:59:09,"06/24/2023 05:57:44.586",0.337,0.1234,12139.74,0.3412,0.1249,85.2908,43.0502,47.2549,-0.6181,0.7729,0.912,-2.4583,-1.056,1.318,0.002,12.135,1.689
2023-06-24 04:59:09,"06/24/2023 05:57:44.678",0.337,0.1229,12082.99,0.3411,0.1244,85.2953,43.0491,47.2523,-0.6181,0.773,0.9119,-2.4583,-1.078,1.218,0.014,12.127,1.627
2023-06-24 04:59:09,"06/24/2023 05:57:44.770",0.3376,0.123,12110.21,0.3418,0.1245,85.3058,43.051,47.2517,-0.6181,0.773,0.9122,-2.4583,-1.11,1.12,0.132,12.162,1.577
2023-06-24 04:59:10,"06/24/2023 05:57:44.863",0.3379,0.1229,12160.16,0.3421,0.1244,85.3102,43.0482,47.2553,-0.6181,0.773,0.9123,-2.4583,-1.036,1.116,0.213,12.148,1.522
2023-06-24 04:59:10,"06/24/2023 05:57:44.955",0.3386,0.1227,12096.77,0.3427,0.1242,85.3019,43.0497,47.2556,-0.6181,0.773,0.912,-2.4583,-0.978,1.429,0.226,12.188,1.732
2023-06-24 04:59:10,"06/24/2023 05:57:45.047",0.3391,0.1228,12092.01,0.3433,0.1243,85.3158,43.0495,47.2531,-0.6181,0.7729,0.9118,-2.4583,-1.128,1.506,0.144,12.166,1.881
2023-06-24 04:59:10,"06/24/2023 05:57:45.166",0.3395,0.1228,12132.18,0.3437,0.1243,85.3015,43.0486,47.2568,-0.6181,0.773,0.9123,-2.4583,-1.09,1.588,0.162,12.139,1.926
2023-06-24 04:59:10,"06/24/2023 05:57:45.262",0.3394,0.1229,12042.93,0.3435,0.1244,85.2793,43.0505,47.257,-0.6181,0.773,0.9119,-2.4583,-1.064,1.608,0.131,12.108,1.928
2023-06-24 04:59:10,"06/24/2023 05:57:45.354",0.3404,0.1223,12145.52,0.3446,0.1238,85.2746,43.0505,47.2652,-0.6181,0.7731,0.9119,-2.4583,-1.165,1.606,0.136,12.109,1.984
2023-06-24 04:59:10,"06/24/2023 05:57:45.446",0.3412,0.1225,12086.53,0.3454,0.124,85.2892,43.0505,47.254,-0.6181,0.773,0.9119,-2.4583,-1.053,1.65,0.017,12.099,1.957
2023-06-24 04:59:10,"06/24/2023 05:57:45.538",0.3414,0.1226,12153.43,0.3456,0.1241,85.3062,43.0497,47.2544,-0.6181,0.773,0.9122,-2.4583,-1.023,1.597,0.061,12.103,1.896
2023-06-24 04:59:10,"06/24/2023 05:57:45.631",0.3421,0.1223,12064.92,0.3463,0.1238,85.292,43.0503,47.2556,-0.6181,0.7729,0.9119,-2.4583,-0.993,1.523,0.11,12.111,1.818
2023-06-24 04:59:10,"06/24/2023 05:57:45.723",0.3421,0.1225,12047.71,0.3463,0.124,85.2964,43.0489,47.2531,-0.6181,0.7731,0.9121,-2.4583,-0.974,1.477,0.044,12.108,1.769
2023-06-24 04:59:11,"06/24/2023 05:57:45.815",0.3421,0.1222,12062.62,0.3462,0.1237,85.31,43.0497,47.2517,-0.6181,0.7731,0.9122,-2.4583,-0.859,1.474,0.048,12.113,1.705
2023-06-24 04:59:11,"06/24/2023 05:57:45.907",0.3419,0.1227,12097.86,0.3461,0.1242,85.2913,43.0501,47.2561,-0.6181,0.773,0.912,-2.4583,-0.879,1.456,0.047,12.103,1.701
2023-06-24 04:59:11,"06/24/2023 05:57:46.091",0.3418,0.1224,12144.56,0.346,0.1239,85.3283,43.0496,47.2472,-0.6181,0.7729,0.9122,-2.4583,-0.876,1.405,0.046,12.11,1.656
2023-06-24 04:59:11,"06/24/2023 05:57:46.184",0.3406,0.1226,12088.93,0.3448,0.1241,85.362,43.0482,47.2462,-0.6181,0.773,0.9123,-2.4583,-0.843,1.371,0.052,12.102,1.609
2023-06-24 04:59:11,"06/24/2023 05:57:46.276",0.3402,0.1228,12127.02,0.3444,0.1243,85.3343,43.0497,47.2505,-0.6181,0.773,0.912,-2.4583,-0.797,1.414,-0.099,12.135,1.623
2023-06-24 04:59:11,"06/24/2023 05:57:46.368",0.3393,0.1225,12101.17,0.3435,0.124,85.2867,43.0499,47.2577,-0.6181,0.7729,0.9119,-2.4583,-0.757,1.34,-0.047,12.12,1.539
2023-06-24 04:59:11,"06/24/2023 05:57:46.460",0.3392,0.1228,12046.63,0.3434,0.1243,85.2664,43.0499,47.2553,-0.6181,0.773,0.9122,-2.4583,-0.757,1.261,-0.063,12.147,1.471
2023-06-24 04:59:11,"06/24/2023 05:57:46.553",0.339,0.1231,12127.83,0.3432,0.1246,85.2877,43.0499,47.2553,-0.6181,0.773,0.9124,-2.4583,-0.649,1.261,-0.007,12.159,1.419
2023-06-24 04:59:11,"06/24/2023 05:57:46.644",0.339,0.1228,12118.9,0.3431,0.1243,85.2371,43.0513,47.2601,-0.6181,0.773,0.9119,-2.4583,-0.473,1.231,-0.145,12.157,1.318
2023-06-24 04:59:11,"06/24/2023 05:57:46.737",0.3383,0.1227,12086.17,0.3425,0.1242,85.2482,43.0505,47.261,-0.6181,0.773,0.912,-2.4583,-0.287,1.218,-0.341,12.127,1.251
2023-06-24 04:59:12,"06/24/2023 05:57:46.829",0.3392,0.1225,12102.52,0.3433,0.124,85.249,43.0499,47.2563,-0.6181,0.773,0.9123,-2.4583,-0.335,1.224,-0.282,12.137,1.269
2023-06-24 04:59:12,"06/24/2023 05:57:46.921",0.339,0.1229,12081.67,0.3432,0.1245,85.3125,43.0489,47.2506,-0.6181,0.773,0.9122,-2.4583,-0.394,1.215,-0.25,12.138,1.278
2023-06-24 04:59:12,"06/24/2023 05:57:47.040",0.3385,0.1226,12052.41,0.3426,0.1241,85.3254,43.0493,47.2483,-0.6181,0.773,0.912,-2.4583,-0.463,1.177,-0.204,12.146,1.264
2023-06-24 04:59:12,"06/24/2023 05:57:47.136",0.3382,0.1227,12062.16,0.3423,0.1242,85.3121,43.049,47.2512,-0.6181,0.773,0.9122,-2.4583,-0.411,1.158,-0.226,12.144,1.228
2023-06-24 04:59:12,"06/24/2023 05:57:47.228",0.3379,0.1231,12084.47,0.342,0.1246,85.3143,43.0491,47.2482,-0.6181,0.773,0.9122,-2.4583,-0.414,1.159,-0.14,12.134,1.231
2023-06-24 04:59:12,"06/24/2023 05:57:47.320",0.338,0.1228,12074.01,0.3421,0.1243,85.3178,43.0491,47.2499,-0.6181,0.7729,0.912,-2.4583,-0.483,1.162,-0.061,12.133,1.258
2023-06-24 04:59:12,"06/24/2023 05:57:47.412",0.3383,0.1227,12080.54,0.3424,0.1242,85.3337,43.0493,47.2507,-0.6181,0.773,0.9121,-2.4583,-0.422,1.215,-0.173,12.114,1.286
2023-06-24 04:59:12,"06/24/2023 05:57:47.505",0.3378,0.1226,12115.69,0.3419,0.1241,85.3194,43.049,47.2536,-0.6181,0.773,0.9124,-2.4583,-0.486,1.207,-0.171,12.106,1.301
2023-06-24 04:59:12,"06/24/2023 05:57:47.689",0.3372,0.1229,12062.8,0.3413,0.1244,85.3036,43.0493,47.2533,-0.6181,0.773,0.9119,-2.4583,-0.535,1.188,-0.208,12.087,1.303
2023-06-24 04:59:12,"06/24/2023 05:57:47.781",0.3376,0.1229,12076.04,0.3417,0.1244,85.2996,43.0491,47.2478,-0.6181,0.773,0.9121,-2.4583,-0.578,1.147,-0.183,12.068,1.285
2023-06-24 04:59:13,"06/24/2023 05:57:47.873",0.3375,0.1233,12066.38,0.3416,0.1248,85.3167,43.049,47.2473,-0.6181,0.7731,0.9124,-2.4583,-0.579,1.167,-0.17,12.083,1.303
2023-06-24 04:59:13,"06/24/2023 05:57:47.965",0.3372,0.1231,12108.24,0.3414,0.1247,85.3002,43.05,47.2573,-0.6181,0.773,0.912,-2.4583,-0.597,1.176,-0.137,12.077,1.319
2023-06-24 04:59:13,"06/24/2023 05:57:48.058",0.3376,0.1229,12037.3,0.3417,0.1244,85.3052,43.0505,47.2503,-0.6181,0.773,0.912,-2.4583,-0.637,1.175,-0.153,12.091,1.337
2023-06-24 04:59:13,"06/24/2023 05:57:48.150",0.3377,0.1231,12021.67,0.3418,0.1246,85.2856,43.0499,47.2505,-0.6181,0.7731,0.9122,-2.4583,-0.579,1.155,-0.159,12.087,1.292
2023-06-24 04:59:13,"06/24/2023 05:57:48.242",0.3371,0.1231,12019.24,0.3412,0.1246,85.2715,43.0493,47.2474,-0.6181,0.773,0.9121,-2.4583,-0.594,1.045,-0.167,12.096,1.202
2023-06-24 04:59:13,"06/24/2023 05:57:48.334",0.3381,0.123,11998.18,0.3422,0.1245,85.2695,43.0507,47.2502,-0.6181,0.773,0.912,-2.4583,-0.527,1.076,-0.141,12.078,1.198
2023-06-24 04:59:13,"06/24/2023 05:57:48.426",0.3383,0.1228,12056.37,0.3424,0.1243,85.2729,43.0502,47.2509,-0.6181,0.7731,0.912,-2.4583,-0.505,1.083,-0.141,12.074,1.195
2023-06-24 04:59:13,"06/24/2023 05:57:48.518",0.339,0.123,12076.37,0.3432,0.1245,85.2587,43.0501,47.2557,-0.6181,0.7731,0.9122,-2.4583,-0.476,1.12,-0.056,12.074,1.217
2023-06-24 04:59:13,"06/24/2023 05:57:48.610",0.3389,0.1232,12146.54,0.3431,0.1247,85.3024,43.0489,47.2423,-0.6181,0.773,0.9121,-2.4583,-0.355,1.141,-0.018,12.098,1.195
2023-06-24 04:59:13,"06/24/2023 05:57:48.795",0.339,0.1225,12056.46,0.3432,0.124,85.3298,43.0495,47.2443,-0.6181,0.7731,0.9122,-2.4583,-0.391,1.116,0.02,12.084,1.182
2023-06-24 04:59:14,"06/24/2023 05:57:48.795",0.339,0.1225,12056.46,0.3432,0.124,85.3298,43.0495,47.2443,-0.6181,0.7731,0.9122,-2.4583,-0.337,1.088,0.032,12.073,1.139
2023-06-24 04:59:14,"06/24/2023 05:57:48.914",0.3394,0.123,12106.72,0.3436,0.1245,85.3339,43.0491,47.2416,-0.6181,0.7731,0.9121,-2.4583,-0.341,1.095,0.015,12.062,1.147
2023-06-24 04:59:14,"06/24/2023 05:57:49.010",0.3389,0.1229,12108.92,0.3431,0.1244,85.353,43.0481,47.2361,-0.6181,0.7731,0.9118,-2.4583,-0.328,1.115,0,12.067,1.162
2023-06-24 04:59:14,"06/24/2023 05:57:49.194",0.3393,0.1225,12070.51,0.3435,0.124,85.3166,43.0492,47.2484,-0.6181,0.7731,0.9123,-2.4583,-0.378,1.108,-0.039,12.062,1.171
2023-06-24 04:59:14,"06/24/2023 05:57:49.286",0.3391,0.1228,12060.2,0.3432,0.1243,85.2934,43.0497,47.2467,-0.6181,0.7732,0.912,-2.4583,-0.389,1.107,-0.063,12.06,1.173
2023-06-24 04:59:14,"06/24/2023 05:57:49.379",0.3389,0.1227,12058.79,0.343,0.1242,85.3223,43.049,47.2426,-0.6181,0.7731,0.9119,-2.4583,-0.405,1.168,-0.105,12.056,1.236
2023-06-24 04:59:14,"06/24/2023 05:57:49.471",0.3394,0.1227,12127.57,0.3435,0.1242,85.3018,43.0492,47.2436,-0.6181,0.7731,0.9121,-2.4583,-0.52,1.144,-0.056,12.066,1.256
2023-06-24 04:59:14,"06/24/2023 05:57:49.563",0.3383,0.1229,12155.64,0.3424,0.1244,85.3144,43.0487,47.2399,-0.6181,0.773,0.9123,-2.4583,-0.531,1.219,-0.04,12.071,1.329
2023-06-24 04:59:14,"06/24/2023 05:57:49.655",0.3386,0.1229,12102.78,0.3427,0.1244,85.3013,43.0486,47.2432,-0.6181,0.7731,0.9119,-2.4583,-0.532,1.213,-0.072,12.066,1.324
2023-06-24 04:59:14,"06/24/2023 05:57:49.747",0.3386,0.123,12095.37,0.3427,0.1245,85.3453,43.0486,47.2411,-0.6181,0.7732,0.912,-2.4583,-0.566,1.226,-0.04,12.056,1.351
2023-06-24 04:59:15,"06/24/2023 05:57:49.839",0.3384,0.1227,12016.48,0.3425,0.1242,85.3396,43.0491,47.2384,-0.6181,0.7732,0.9122,-2.4583,-0.584,1.217,-0.054,12.048,1.35
2023-06-24 04:59:15,"06/24/2023 05:57:49.932",0.3382,0.123,12101.02,0.3424,0.1245,85.3234,43.0489,47.2462,-0.6181,0.7731,0.9121,-2.4583,-0.549,1.225,0.095,12.039,1.342
2023-06-24 04:59:15,"06/24/2023 05:57:50.024",0.3385,0.1226,12117.22,0.3427,0.1241,85.3215,43.0496,47.2443,-0.6181,0.773,0.912,-2.4583,-0.407,1.262,0.112,12.024,1.326
2023-06-24 04:59:15,"06/24/2023 05:57:50.117",0.3387,0.1226,12179.96,0.3429,0.1242,85.3037,43.0487,47.2449,-0.6181,0.7731,0.9123,-2.4583,-0.488,1.247,0.125,12.018,1.339
2023-06-24 04:59:15,"06/24/2023 05:57:50.117",0.3387,0.1226,12179.96,0.3429,0.1242,85.3037,43.0487,47.2449,-0.6181,0.7731,0.9123,-2.4583,-0.519,1.232,0.114,12.027,1.337
2023-06-24 04:59:15,"06/24/2023 05:57:50.313",0.3391,0.1228,12108.61,0.3432,0.1244,85.3149,43.0489,47.2412,-0.6181,0.7731,0.9119,-2.4583,-0.607,1.258,0.101,12.025,1.397
2023-06-24 04:59:15,"06/24/2023 05:57:50.405",0.3393,0.1224,12065.09,0.3435,0.1239,85.3405,43.0479,47.2365,-0.6181,0.773,0.912,-2.4583,-0.578,1.279,0.053,12.029,1.404
2023-06-24 04:59:15,"06/24/2023 05:57:50.589",0.3396,0.1227,12119,0.3438,0.1242,85.2926,43.05,47.2485,-0.618,0.773,0.9121,-2.4583,-0.419,1.284,0.058,12.012,1.351
2023-06-24 04:59:15,"06/24/2023 05:57:50.681",0.3399,0.1227,12127.75,0.344,0.1242,85.2778,43.0499,47.2512,-0.618,0.773,0.9119,-2.4583,-0.237,1.46,0.142,12.043,1.479
2023-06-24 04:59:15,"06/24/2023 05:57:50.800",0.3407,0.1225,12135.41,0.3449,0.124,85.2903,43.0494,47.2452,-0.618,0.773,0.912,-2.4583,-0.164,1.497,0.194,12.028,1.506
2023-06-24 04:59:16,"06/24/2023 05:57:50.896",0.3403,0.1225,12141.36,0.3445,0.124,85.3423,43.049,47.2357,-0.618,0.773,0.9123,-2.4583,-0.13,1.521,0.157,12.024,1.526
2023-06-24 04:59:16,"06/24/2023 05:57:50.988",0.3406,0.1227,12058.56,0.3447,0.1242,85.3139,43.049,47.2448,-0.618,0.773,0.912,-2.4583,-0.166,1.482,0.157,12.021,1.491
2023-06-24 04:59:16,"06/24/2023 05:57:51.080",0.3414,0.1223,12090.58,0.3456,0.1237,85.3079,43.0496,47.2413,-0.618,0.773,0.9121,-2.4583,-0.288,1.447,0.176,12.015,1.476
2023-06-24 04:59:16,"06/24/2023 05:57:51.173",0.3409,0.1225,12076.27,0.3451,0.124,85.3587,43.0493,47.2379,-0.618,0.773,0.9122,-2.4583,-0.328,1.395,0.155,12.003,1.433
2023-06-24 04:59:16,"06/24/2023 05:57:51.265",0.3413,0.1226,12020.98,0.3454,0.1241,85.3066,43.0496,47.242,-0.618,0.773,0.912,-2.4583,-0.308,1.344,0.311,12.015,1.379
2023-06-24 04:59:16,"06/24/2023 05:57:51.357",0.3412,0.1222,12087.83,0.3454,0.1237,85.289,43.0498,47.25,-0.618,0.773,0.912,-2.4583,-0.367,1.294,0.204,11.999,1.345
2023-06-24 04:59:16,"06/24/2023 05:57:51.449",0.3413,0.1222,12076.99,0.3454,0.1236,85.2786,43.05,47.2552,-0.618,0.7731,0.912,-2.4583,-0.431,1.239,0.173,12.003,1.312
2023-06-24 04:59:16,"06/24/2023 05:57:51.541",0.341,0.1223,12104.49,0.3452,0.1238,85.3296,43.0488,47.2374,-0.618,0.7731,0.9121,-2.4583,-0.43,1.208,0.177,12.012,1.283
2023-06-24 04:59:16,"06/24/2023 05:57:51.633",0.3411,0.1226,12068.35,0.3453,0.1241,85.3066,43.0496,47.2445,-0.618,0.7731,0.912,-2.4583,-0.484,1.117,0.195,12.018,1.217
2023-06-24 04:59:16,"06/24/2023 05:57:51.726",0.3418,0.1222,12093.05,0.346,0.1237,85.3157,43.0485,47.2446,-0.618,0.773,0.912,-2.4583,-0.47,1.209,0.282,11.991,1.297
2023-06-24 04:59:17,"06/24/2023 05:57:51.818",0.3417,0.1223,12068.67,0.3459,0.1238,85.3272,43.0495,47.246,-0.618,0.7731,0.9122,-2.4583,-0.339,1.194,0.477,11.982,1.241
2023-06-24 04:59:17,"06/24/2023 05:57:51.910",0.3416,0.1223,12120.71,0.3458,0.1238,85.3042,43.0495,47.2458,-0.618,0.7731,0.9122,-2.4583,-0.303,1.229,0.433,11.967,1.266
2023-06-24 04:59:17,"06/24/2023 05:57:52.094",0.3419,0.1223,12113.22,0.3461,0.1238,85.2868,43.0496,47.2435,-0.618,0.773,0.9119,-2.4583,-0.241,1.161,0.443,11.964,1.186
2023-06-24 04:59:17,"06/24/2023 05:57:52.186",0.342,0.1222,12156.94,0.3462,0.1237,85.3082,43.0492,47.2415,-0.618,0.773,0.9123,-2.4583,-0.208,1.082,0.306,11.973,1.102
2023-06-24 04:59:17,"06/24/2023 05:57:52.279",0.3419,0.1223,12132.24,0.3461,0.1238,85.3015,43.0495,47.2424,-0.618,0.7731,0.912,-2.4583,-0.153,1.106,0.124,11.969,1.117
2023-06-24 04:59:17,"06/24/2023 05:57:52.371",0.3424,0.1221,12111.78,0.3465,0.1236,85.3277,43.0486,47.2432,-0.618,0.7731,0.9119,-2.4583,-0.221,1.162,0.086,11.969,1.183
2023-06-24 04:59:17,"06/24/2023 05:57:52.463",0.3428,0.1224,12070.15,0.347,0.1239,85.2447,43.0501,47.2531,-0.618,0.773,0.912,-2.4583,-0.212,1.1,0.155,11.979,1.12
2023-06-24 04:59:17,"06/24/2023 05:57:52.555",0.3428,0.1223,12033.95,0.347,0.1237,85.2713,43.0499,47.2531,-0.618,0.773,0.9124,-2.4583,-0.217,1.064,0.168,11.998,1.086
2023-06-24 04:59:17,"06/24/2023 05:57:52.674",0.3437,0.1224,12164.2,0.3479,0.1239,85.2606,43.0504,47.2495,-0.6179,0.773,0.912,-2.4583,-0.195,1.084,0.202,12,1.101
2023-06-24 04:59:17,"06/24/2023 05:57:52.770",0.3433,0.1224,12107.79,0.3475,0.1239,85.3021,43.0496,47.2452,-0.6179,0.773,0.9121,-2.4583,-0.137,1.117,0.272,11.99,1.125
2023-06-24 04:59:18,"06/24/2023 05:57:52.862",0.3434,0.1221,12082.93,0.3476,0.1236,85.3236,43.049,47.2442,-0.6179,0.7731,0.9121,-2.4583,-0.272,1.091,0.241,11.987,1.124
2023-06-24 04:59:18,"06/24/2023 05:57:52.954",0.3433,0.1226,12134.82,0.3475,0.1241,85.3178,43.0488,47.241,-0.6179,0.773,0.9119,-2.4583,-0.259,1.179,0.195,11.996,1.207
2023-06-24 04:59:18,"06/24/2023 05:57:53.047",0.3434,0.1222,12097.77,0.3476,0.1237,85.3004,43.049,47.2443,-0.6179,0.773,0.9119,-2.4583,-0.277,1.113,0.129,11.989,1.147
2023-06-24 04:59:18,"06/24/2023 05:57:53.139",0.3438,0.1221,12098.44,0.348,0.1236,85.3456,43.048,47.2328,-0.6179,0.773,0.9122,-2.4583,-0.114,1.115,0.067,11.978,1.121
2023-06-24 04:59:18,"06/24/2023 05:57:53.231",0.3434,0.1223,12088.31,0.3476,0.1238,85.3358,43.0483,47.2354,-0.6179,0.7731,0.9123,-2.4583,-0.186,1.192,0.036,11.995,1.207
2023-06-24 04:59:18,"06/24/2023 05:57:53.323",0.3435,0.1221,12067.1,0.3477,0.1236,85.3351,43.0489,47.2431,-0.6179,0.773,0.912,-2.4583,-0.048,1.203,0.086,11.998,1.204
2023-06-24 04:59:18,"06/24/2023 05:57:53.416",0.3439,0.1221,12042.21,0.3481,0.1236,85.3172,43.0489,47.2434,-0.6179,0.773,0.9121,-2.4583,-0.022,1.212,0.146,12.004,1.212
2023-06-24 04:59:18,"06/24/2023 05:57:53.507",0.3439,0.1224,12033.07,0.3481,0.1239,85.3174,43.0488,47.2438,-0.6179,0.7731,0.9123,-2.4583,-0.069,1.209,0.142,11.995,1.211
2023-06-24 04:59:18,"06/24/2023 05:57:53.692",0.3438,0.1223,12094.33,0.348,0.1238,85.2697,43.0498,47.251,-0.6179,0.7731,0.912,-2.4583,-0.196,1.131,0.152,11.978,1.148
2023-06-24 04:59:18,"06/24/2023 05:57:53.784",0.3439,0.1223,12113.62,0.3482,0.1238,85.2421,43.0502,47.2574,-0.6179,0.7731,0.9121,-2.4583,-0.229,1.257,0.227,11.994,1.278
2023-06-24 04:59:19,"06/24/2023 05:57:53.876",0.3443,0.1221,12171.93,0.3485,0.1236,85.2783,43.0494,47.2494,-0.6179,0.773,0.9123,-2.4583,-0.22,1.27,0.277,12,1.289
2023-06-24 04:59:19,"06/24/2023 05:57:53.968",0.3441,0.1222,12141.4,0.3483,0.1237,85.2463,43.0509,47.2557,-0.6179,0.773,0.9122,-2.4583,-0.229,1.299,0.279,11.977,1.319
2023-06-24 04:59:19,"06/24/2023 05:57:54.060",0.3448,0.1218,12079.91,0.349,0.1233,85.2837,43.0491,47.2479,-0.6179,0.7731,0.912,-2.4583,-0.297,1.296,0.271,11.98,1.33
2023-06-24 04:59:19,"06/24/2023 05:57:54.153",0.3455,0.1221,12091.64,0.3497,0.1236,85.3116,43.0485,47.246,-0.6179,0.773,0.9121,-2.4583,-0.298,1.262,0.235,11.989,1.297
2023-06-24 04:59:19,"06/24/2023 05:57:54.245",0.3456,0.1222,12149.82,0.3499,0.1237,85.3062,43.05,47.2471,-0.6179,0.773,0.9123,-2.4583,-0.292,1.249,0.205,11.985,1.283
2023-06-24 04:59:19,"06/24/2023 05:57:54.337",0.3455,0.1222,12094.41,0.3498,0.1237,85.2853,43.0502,47.252,-0.6179,0.773,0.9121,-2.4583,-0.324,1.266,0.141,11.997,1.307
2023-06-24 04:59:19,"06/24/2023 05:57:54.429",0.3468,0.1218,12058.67,0.351,0.1233,85.2819,43.0499,47.2483,-0.6179,0.773,0.912,-2.4583,-0.31,1.24,0.109,12.003,1.278
2023-06-24 04:59:19,"06/24/2023 05:57:54.548",0.3466,0.122,12151.98,0.3508,0.1235,85.2951,43.0501,47.2503,-0.6179,0.7731,0.9122,-2.4583,-0.293,1.307,0.06,12.009,1.339
2023-06-24 04:59:19,"06/24/2023 05:57:54.644",0.3458,0.1225,12123.5,0.35,0.124,85.2975,43.0499,47.2474,-0.6179,0.7731,0.912,-2.4583,-0.319,1.255,0.065,12.004,1.295
2023-06-24 04:59:19,"06/24/2023 05:57:54.736",0.3464,0.1221,12174.24,0.3507,0.1236,85.2892,43.0496,47.2519,-0.618,0.773,0.912,-2.4583,-0.315,1.24,0.067,12.014,1.279
2023-06-24 04:59:20,"06/24/2023 05:57:54.828",0.3458,0.1221,12089.94,0.3501,0.1235,85.3159,43.0489,47.2423,-0.618,0.773,0.9123,-2.4583,-0.312,1.176,0.077,11.995,1.217
2023-06-24 04:59:20,"06/24/2023 05:57:54.921",0.3451,0.1222,12097.46,0.3494,0.1237,85.3529,43.0484,47.2431,-0.618,0.773,0.9123,-2.4583,-0.322,1.183,0.114,11.988,1.227
2023-06-24 04:59:20,"06/24/2023 05:57:55.013",0.3452,0.1222,12127.48,0.3495,0.1237,85.3344,43.0483,47.2432,-0.618,0.773,0.912,-2.4583,-0.273,1.183,0.072,11.997,1.214
2023-06-24 04:59:20,"06/24/2023 05:57:55.197",0.345,0.1224,12100.13,0.3492,0.1239,85.2942,43.0493,47.2501,-0.618,0.773,0.9122,-2.4583,-0.353,1.15,0.126,12,1.203
2023-06-24 04:59:20,"06/24/2023 05:57:55.289",0.3452,0.1225,12082.71,0.3494,0.124,85.2696,43.0497,47.2521,-0.618,0.773,0.9122,-2.4583,-0.332,1.093,0.075,11.995,1.142
2023-06-24 04:59:20,"06/24/2023 05:57:55.381",0.3453,0.122,12046.04,0.3495,0.1235,85.2917,43.0494,47.2493,-0.618,0.7731,0.9118,-2.4583,-0.327,1.039,0.095,11.974,1.089
2023-06-24 04:59:20,"06/24/2023 05:57:55.474",0.3452,0.1221,12074.27,0.3494,0.1236,85.3217,43.0494,47.2448,-0.618,0.773,0.9119,-2.4583,-0.235,1.059,0.157,11.984,1.084
2023-06-24 04:59:20,"06/24/2023 05:57:55.566",0.3458,0.1222,12087.41,0.3501,0.1237,85.3043,43.0494,47.2454,-0.618,0.773,0.9123,-2.4583,-0.19,1.095,0.158,11.981,1.112
2023-06-24 04:59:20,"06/24/2023 05:57:55.658",0.3453,0.1224,12129.55,0.3495,0.1239,85.2997,43.05,47.2448,-0.618,0.773,0.9121,-2.4583,-0.2,1.06,0.117,11.945,1.079
2023-06-24 04:59:20,"06/24/2023 05:57:55.750",0.3455,0.1221,12057.77,0.3497,0.1236,85.2898,43.0502,47.2483,-0.618,0.773,0.9119,-2.4583,-0.297,1.061,0.14,11.94,1.102
2023-06-24 04:59:21,"06/24/2023 05:57:55.842",0.3452,0.1221,12006.5,0.3494,0.1236,85.2874,43.0497,47.2494,-0.618,0.773,0.912,-2.4583,-0.3,1.023,0.087,11.94,1.066
2023-06-24 04:59:25,"06/24/2023 05:57:59.848",0.3436,0.1222,12101.85,0.3478,0.1237,85.3026,43.0494,47.2507,-0.6181,0.7731,0.912,-2.4583,-0.379,1.134,0.126,11.988,1.196
2023-06-24 04:59:25,"06/24/2023 05:57:59.940",0.343,0.1224,12081.32,0.3472,0.1239,85.2867,43.0489,47.2544,-0.6181,0.7731,0.9121,-2.4583,-0.468,1.102,0.171,12.002,1.198
2023-06-24 04:59:25,"06/24/2023 05:58:00.032",0.3421,0.1229,12122.66,0.3463,0.1244,85.3357,43.0489,47.2426,-0.6181,0.7731,0.9119,-2.4583,-0.51,1.093,0.064,11.99,1.206
2023-06-24 04:59:25,"06/24/2023 05:58:00.139",0.3415,0.1227,12027.17,0.3456,0.1241,85.2964,43.0496,47.2563,-0.6181,0.773,0.912,-2.4583,-0.549,1.161,0.057,12,1.285
2023-06-24 04:59:25,"06/24/2023 05:58:00.229",0.3406,0.1227,12143.77,0.3448,0.1242,85.3182,43.0482,47.2496,-0.6181,0.773,0.9122,-2.4583,-0.591,1.226,0.109,12.013,1.361
2023-06-24 04:59:25,"06/24/2023 05:58:00.321",0.3398,0.123,12170.22,0.344,0.1245,85.3463,43.0482,47.2443,-0.6181,0.7731,0.9123,-2.4583,-0.671,1.223,0.106,12.021,1.395
2023-06-24 04:59:25,"06/24/2023 05:58:00.413",0.3386,0.1232,12093.88,0.3427,0.1247,85.3485,43.0477,47.2496,-0.6181,0.773,0.9119,-2.4583,-0.612,1.231,0.136,12.021,1.375
2023-06-24 04:59:25,"06/24/2023 05:58:00.598",0.3372,0.1231,12125.87,0.3413,0.1247,85.2742,43.0492,47.2543,-0.6181,0.773,0.9122,-2.4583,-0.515,1.156,0.098,12.016,1.266
2023-06-24 04:59:25,"06/24/2023 05:58:00.690",0.3364,0.1238,12140.68,0.3405,0.1253,85.2931,43.0494,47.255,-0.6181,0.773,0.9121,-2.4583,-0.476,1.14,0.034,12.002,1.236
2023-06-24 04:59:25,"06/24/2023 05:58:00.782",0.3375,0.1234,12078.86,0.3416,0.1249,85.3142,43.0486,47.2523,-0.6181,0.773,0.9119,-2.4583,-0.537,1.12,0.073,12.012,1.242
2023-06-24 04:59:26,"06/24/2023 05:58:00.874",0.3384,0.1231,12092.59,0.3426,0.1246,85.2938,43.049,47.2516,-0.6181,0.773,0.912,-2.4583,-0.512,1.094,0.073,11.998,1.208
2023-06-24 04:59:26,"06/24/2023 05:58:00.966",0.3389,0.1229,12102.92,0.343,0.1244,85.2711,43.0496,47.2568,-0.6181,0.773,0.9121,-2.4583,-0.522,1.131,0.121,11.994,1.245
2023-06-24 04:59:26,"06/24/2023 05:58:01.059",0.3392,0.123,12120.69,0.3434,0.1245,85.2883,43.0483,47.2519,-0.6181,0.773,0.9119,-2.4583,-0.49,1.089,0.146,11.998,1.195
2023-06-24 04:59:26,"06/24/2023 05:58:01.151",0.3399,0.1229,12135.47,0.3441,0.1244,85.2952,43.0487,47.2524,-0.6181,0.773,0.912,-2.4583,-0.503,1.094,0.076,12.045,1.204
2023-06-24 04:59:26,"06/24/2023 05:58:01.243",0.34,0.123,12058.58,0.3441,0.1245,85.3114,43.0476,47.2522,-0.6181,0.773,0.9121,-2.4583,-0.509,1.129,0.106,12.055,1.239
2023-06-24 04:59:26,"06/24/2023 05:58:01.335",0.3406,0.1229,12137.12,0.3448,0.1244,85.2826,43.0502,47.2528,-0.6181,0.773,0.9123,-2.4583,-0.501,1.11,0.082,12.045,1.218
2023-06-24 04:59:26,"06/24/2023 05:58:01.427",0.3398,0.1227,12131.87,0.344,0.1242,85.298,43.0491,47.2522,-0.6181,0.773,0.9121,-2.4583,-0.463,1.095,0.047,12.048,1.189
2023-06-24 04:59:26,"06/24/2023 05:58:01.519",0.3397,0.1228,12077.38,0.3439,0.1243,85.282,43.0495,47.2514,-0.6181,0.773,0.9121,-2.4583,-0.454,1.055,0.137,12.036,1.149
2023-06-24 04:59:26,"06/24/2023 05:58:01.612",0.3406,0.1225,12058.95,0.3448,0.124,85.2723,43.0497,47.2538,-0.6181,0.7731,0.9121,-2.4583,-0.495,1.036,0.193,12.029,1.149
2023-06-24 04:59:26,"06/24/2023 05:58:01.796",0.3425,0.1223,12041.62,0.3466,0.1238,85.307,43.0477,47.2544,-0.6181,0.7732,0.912,-2.4583,-0.48,1.086,0.194,12.028,1.187
2023-06-24 04:59:27,"06/24/2023 05:58:01.888",0.3434,0.1224,12081.51,0.3476,0.1239,85.3279,43.0485,47.2474,-0.6181,0.773,0.9123,-2.4583,-0.482,1.076,0.183,12.004,1.179
2023-06-24 04:59:27,"06/24/2023 05:58:01.888",0.3434,0.1224,12081.51,0.3476,0.1239,85.3279,43.0485,47.2474,-0.6181,0.773,0.9123,-2.4583,-0.497,1.103,0.119,11.99,1.21
2023-06-24 04:59:27,"06/24/2023 05:58:02.008",0.3443,0.1225,12105.36,0.3485,0.124,85.334,43.048,47.2468,-0.6181,0.7731,0.9124,-2.4583,-0.504,1.072,0.213,11.983,1.185
2023-06-24 04:59:27,"06/24/2023 05:58:02.103",0.3447,0.1222,12071.71,0.3489,0.1237,85.31,43.0481,47.2487,-0.6181,0.7732,0.912,-2.4583,-0.507,1.09,0.186,11.985,1.202
2023-06-24 04:59:27,"06/24/2023 05:58:02.287",0.3452,0.1221,12035.88,0.3494,0.1236,85.297,43.049,47.2536,-0.6181,0.7731,0.9123,-2.4583,-0.459,1.161,0.2,11.978,1.249
2023-06-24 04:59:27,"06/24/2023 05:58:02.380",0.3454,0.1224,12111.47,0.3497,0.1239,85.2636,43.05,47.2559,-0.6181,0.7731,0.9121,-2.4583,-0.511,1.11,0.192,12.004,1.222
2023-06-24 04:59:27,"06/24/2023 05:58:02.472",0.3459,0.1221,12113.09,0.3501,0.1236,85.2632,43.0499,47.2537,-0.6181,0.7731,0.9121,-2.4583,-0.485,1.142,0.18,12,1.241
2023-06-24 04:59:27,"06/24/2023 05:58:02.564",0.3459,0.1223,12158.54,0.3501,0.1238,85.2665,43.049,47.2546,-0.6181,0.7731,0.9121,-2.4583,-0.506,1.124,0.215,12.022,1.232
2023-06-24 04:59:27,"06/24/2023 05:58:02.656",0.346,0.1225,12155.55,0.3502,0.124,85.3165,43.0487,47.246,-0.6181,0.773,0.9122,-2.4583,-0.537,1.147,0.254,12.013,1.267
2023-06-24 04:59:27,"06/24/2023 05:58:02.748",0.3456,0.1223,12107.11,0.3498,0.1238,85.263,43.0493,47.2578,-0.6181,0.773,0.9119,-2.4583,-0.484,1.192,0.231,12.008,1.287
2023-06-24 04:59:28,"06/24/2023 05:58:02.840",0.3462,0.122,12077.39,0.3505,0.1235,85.2937,43.0488,47.2517,-0.6181,0.7731,0.9121,-2.4583,-0.517,1.153,0.2,12.013,1.263
2023-06-24 04:59:28,"06/24/2023 05:58:02.933",0.3457,0.1222,12031.73,0.3499,0.1237,85.2803,43.0486,47.2509,-0.6181,0.7731,0.9123,-2.4583,-0.59,1.198,0.219,12.038,1.336
2023-06-24 04:59:28,"06/24/2023 05:58:03.025",0.3455,0.1223,12070.79,0.3497,0.1238,85.3235,43.0478,47.2481,-0.6181,0.7731,0.912,-2.4583,-0.585,1.116,0.218,12.027,1.261
2023-06-24 04:59:28,"06/24/2023 05:58:03.117",0.3457,0.1222,12141.04,0.3499,0.1237,85.3161,43.0483,47.2481,-0.6181,0.773,0.9119,-2.4583,-0.603,1.093,0.203,12.026,1.249
2023-06-24 04:59:28,"06/24/2023 05:58:03.209",0.3462,0.1222,12064.69,0.3504,0.1236,85.3075,43.0482,47.2448,-0.6181,0.7731,0.9121,-2.4583,-0.567,1.149,0.226,12.023,1.281
2023-06-24 04:59:28,"06/24/2023 05:58:03.393",0.3451,0.1227,12152.34,0.3493,0.1242,85.304,43.0488,47.2507,-0.6181,0.773,0.9118,-2.4583,-0.632,1.113,0.157,12.043,1.28
2023-06-24 04:59:28,"06/24/2023 05:58:03.485",0.3457,0.1222,12063.68,0.3499,0.1237,85.3002,43.0483,47.2541,-0.6181,0.773,0.9118,-2.4583,-0.521,1.143,0.114,12.029,1.256
2023-06-24 04:59:28,"06/24/2023 05:58:03.578",0.345,0.1223,12083.38,0.3493,0.1238,85.3096,43.0484,47.2539,-0.6181,0.7731,0.9122,-2.4583,-0.557,1.029,0.145,12.014,1.17
2023-06-24 04:59:28,"06/24/2023 05:58:03.670",0.345,0.1227,12055.6,0.3492,0.1242,85.2903,43.0497,47.2488,-0.6181,0.7731,0.9123,-2.4583,-0.566,1.02,0.16,12.017,1.166
2023-06-24 04:59:28,"06/24/2023 05:58:03.762",0.3451,0.1224,12053.29,0.3493,0.1239,85.2755,43.0501,47.2562,-0.6181,0.7731,0.9119,-2.4583,-0.514,1.116,0.042,12.033,1.229
2023-06-24 04:59:29,"06/24/2023 05:58:03.881",0.3452,0.1223,12071.01,0.3495,0.1238,85.2633,43.0495,47.2584,-0.6181,0.7731,0.9118,-2.4583,-0.544,1.112,-0.046,12.068,1.238
2023-06-24 04:59:29,"06/24/2023 05:58:03.977",0.3457,0.1224,12063.33,0.35,0.1239,85.3182,43.0495,47.2517,-0.618,0.773,0.9121,-2.4583,-0.568,1.16,0.031,12.042,1.292
2023-06-24 04:59:29,"06/24/2023 05:58:04.069",0.3452,0.1225,12077.91,0.3494,0.124,85.2833,43.0496,47.2576,-0.618,0.7731,0.912,-2.4583,-0.573,1.217,0.013,12.023,1.345
2023-06-24 04:59:29,"06/24/2023 05:58:04.161",0.3457,0.122,12048.47,0.3499,0.1234,85.2742,43.05,47.2511,-0.618,0.7731,0.9119,-2.4583,-0.614,1.203,0.038,12.035,1.351
2023-06-24 04:59:29,"06/24/2023 05:58:04.253",0.3462,0.1222,12087.12,0.3504,0.1237,85.2666,43.0502,47.2602,-0.618,0.7731,0.9121,-2.4583,-0.683,1.233,0.027,12.052,1.409
2023-06-24 04:59:29,"06/24/2023 05:58:04.346",0.3463,0.1226,12102.8,0.3505,0.1241,85.2905,43.0494,47.2517,-0.618,0.7731,0.9122,-2.4583,-0.67,1.246,0.002,12.055,1.414
2023-06-24 04:59:29,"06/24/2023 05:58:04.438",0.3463,0.1223,12162.52,0.3506,0.1238,85.2598,43.0498,47.2594,-0.618,0.773,0.9118,-2.4583,-0.607,1.24,0,12.049,1.38
2023-06-24 04:59:29,"06/24/2023 05:58:04.530",0.3459,0.122,12118.27,0.3501,0.1235,85.2922,43.0487,47.2538,-0.618,0.773,0.9121,-2.4583,-0.641,1.21,0.001,12.044,1.369
2023-06-24 04:59:29,"06/24/2023 05:58:04.622",0.3457,0.1222,12131.2,0.3499,0.1237,85.2808,43.049,47.2553,-0.618,0.7731,0.9122,-2.4583,-0.618,1.248,0.029,12.052,1.393
2023-06-24 04:59:29,"06/24/2023 05:58:04.714",0.3453,0.1222,12145.37,0.3496,0.1237,85.3066,43.0486,47.255,-0.618,0.7731,0.912,-2.4583,-0.524,1.293,0.064,12.045,1.395
2023-06-24 04:59:30,"06/24/2023 05:58:04.806",0.3457,0.1221,12104.2,0.35,0.1236,85.3279,43.0476,47.2482,-0.618,0.773,0.9118,-2.4583,-0.501,1.258,0.056,12.037,1.354
2023-06-24 04:59:30,"06/24/2023 05:58:04.991",0.3453,0.1222,12100.8,0.3495,0.1237,85.3383,43.0483,47.243,-0.618,0.773,0.9123,-2.4583,-0.5,1.279,0.079,12.04,1.373
2023-06-24 04:59:30,"06/24/2023 05:58:05.083",0.3451,0.1225,12080.7,0.3493,0.124,85.3066,43.0495,47.2541,-0.618,0.773,0.9119,-2.4583,-0.564,1.293,0.125,12.031,1.411
2023-06-24 04:59:30,"06/24/2023 05:58:05.176",0.3442,0.1221,12069.33,0.3484,0.1235,85.3308,43.048,47.2522,-0.618,0.7729,0.912,-2.4583,-0.543,1.281,0.1,12.021,1.391
2023-06-24 04:59:30,"06/24/2023 05:58:05.267",0.3442,0.1226,12104.32,0.3484,0.1241,85.3216,43.0484,47.2412,-0.618,0.773,0.9123,-2.4583,-0.504,1.283,0.043,12.009,1.378
2023-06-24 04:59:30,"06/24/2023 05:58:05.359",0.3436,0.1224,12096.85,0.3478,0.1239,85.2688,43.0496,47.2532,-0.618,0.7731,0.9123,-2.4583,-0.486,1.254,0.057,12.018,1.345
2023-06-24 04:59:30,"06/24/2023 05:58:05.452",0.3438,0.1224,12152.57,0.348,0.1239,85.3159,43.0498,47.2455,-0.618,0.773,0.912,-2.4583,-0.446,1.243,0.037,12.008,1.321
2023-06-24 04:59:30,"06/24/2023 05:58:05.544",0.3441,0.1223,12069.55,0.3483,0.1238,85.2932,43.0493,47.2475,-0.618,0.773,0.912,-2.4583,-0.461,1.233,0.01,12.021,1.316
2023-06-24 04:59:30,"06/24/2023 05:58:05.636",0.344,0.1223,12098.18,0.3482,0.1238,85.2871,43.0486,47.2514,-0.618,0.773,0.9122,-2.4583,-0.456,1.222,0.082,12.023,1.305
2023-06-24 04:59:30,"06/24/2023 05:58:05.755",0.344,0.1227,12135.87,0.3482,0.1242,85.2635,43.0493,47.2538,-0.618,0.773,0.9121,-2.4583,-0.453,1.204,0.094,12.003,1.286
2023-06-24 04:59:31,"06/24/2023 05:58:05.851",0.3448,0.1223,12169.3,0.3491,0.1238,85.2822,43.0492,47.254,-0.618,0.773,0.9121,-2.4583,-0.464,1.233,0.117,11.998,1.317
2023-06-24 04:59:31,"06/24/2023 05:58:05.943",0.3448,0.1221,12124.49,0.349,0.1236,85.2839,43.0484,47.2533,-0.618,0.7731,0.9121,-2.4583,-0.519,1.234,0.12,12.019,1.339
2023-06-24 04:59:31,"06/24/2023 05:58:06.035",0.3448,0.1221,12102.02,0.3491,0.1236,85.3124,43.0483,47.2474,-0.618,0.7731,0.9123,-2.4583,-0.459,1.263,0.183,12.007,1.344
2023-06-24 04:59:31,"06/24/2023 05:58:06.127",0.3446,0.1224,12121.51,0.3489,0.1239,85.3095,43.048,47.2474,-0.618,0.773,0.9119,-2.4583,-0.441,1.274,0.186,12.006,1.348
2023-06-24 04:59:31,"06/24/2023 05:58:06.220",0.3453,0.1221,12089.48,0.3496,0.1236,85.3419,43.0483,47.2447,-0.618,0.7731,0.9122,-2.4583,-0.478,1.321,0.231,12.03,1.405
2023-06-24 04:59:31,"06/24/2023 05:58:06.312",0.3446,0.1223,12038.81,0.3488,0.1238,85.32,43.0485,47.2455,-0.618,0.7731,0.9123,-2.4583,-0.486,1.251,0.238,12.043,1.342
2023-06-24 04:59:31,"06/24/2023 05:58:06.496",0.3448,0.1226,12090.28,0.349,0.1241,85.3426,43.0491,47.2467,-0.618,0.7731,0.9121,-2.4583,-0.523,1.256,0.257,12.052,1.36
2023-06-24 04:59:31,"06/24/2023 05:58:06.588",0.3444,0.1224,12153.98,0.3487,0.1239,85.3272,43.0481,47.2457,-0.618,0.773,0.9122,-2.4583,-0.538,1.213,0.329,12.084,1.327
2023-06-24 04:59:31,"06/24/2023 05:58:06.680",0.3442,0.1225,12086.94,0.3484,0.124,85.3034,43.0485,47.2515,-0.618,0.773,0.9122,-2.4583,-0.558,1.233,0.329,12.08,1.353
2023-06-24 04:59:31,"06/24/2023 05:58:06.773",0.344,0.1224,12075.8,0.3482,0.1238,85.3234,43.048,47.2471,-0.618,0.773,0.9121,-2.4583,-0.594,1.308,0.349,12.086,1.436
2023-06-24 04:59:32,"06/24/2023 05:58:06.865",0.3438,0.1222,12043.42,0.348,0.1237,85.3067,43.0485,47.2516,-0.618,0.773,0.912,-2.4583,-0.69,1.243,0.38,12.09,1.421
2023-06-24 04:59:32,"06/24/2023 05:58:06.957",0.3435,0.1223,12063.15,0.3476,0.1238,85.3327,43.0475,47.2448,-0.618,0.773,0.9122,-2.4583,-0.663,1.244,0.319,12.078,1.409
2023-06-24 04:59:32,"06/24/2023 05:58:07.049",0.3435,0.1227,12110.32,0.3477,0.1242,85.3396,43.0478,47.2406,-0.618,0.773,0.9122,-2.4583,-0.64,1.254,0.294,12.072,1.408
2023-06-24 04:59:32,"06/24/2023 05:58:07.141",0.3428,0.1226,12143.01,0.347,0.1241,85.3017,43.0481,47.2505,-0.618,0.773,0.912,-2.4583,-0.58,1.312,0.323,12.057,1.434
2023-06-24 04:59:32,"06/24/2023 05:58:07.233",0.3432,0.1222,12053.51,0.3474,0.1237,85.3407,43.0481,47.2495,-0.618,0.7731,0.9119,-2.4583,-0.652,1.244,0.429,12.081,1.404
2023-06-24 04:59:32,"06/24/2023 05:58:07.326",0.3436,0.1221,12085.54,0.3478,0.1236,85.3103,43.0479,47.2505,-0.618,0.7731,0.9123,-2.4583,-0.629,1.292,0.429,12.059,1.437
2023-06-24 04:59:32,"06/24/2023 05:58:07.418",0.3434,0.1227,12089.53,0.3476,0.1242,85.3077,43.0478,47.2485,-0.618,0.773,0.9119,-2.4583,-0.651,1.294,0.449,12.053,1.448
2023-06-24 04:59:32,"06/24/2023 05:58:07.510",0.3439,0.1223,12115.87,0.3481,0.1238,85.3364,43.0481,47.2453,-0.618,0.773,0.9121,-2.4583,-0.716,1.29,0.458,12.052,1.475
2023-06-24 04:59:32,"06/24/2023 05:58:07.616",0.3439,0.1223,12073.95,0.3481,0.1238,85.3349,43.0475,47.2497,-0.618,0.773,0.9121,-2.4583,-0.674,1.299,0.34,12.062,1.463
2023-06-24 04:59:32,"06/24/2023 05:58:07.799",0.3444,0.1224,12088.29,0.3486,0.1239,85.2949,43.0489,47.2508,-0.618,0.773,0.9119,-2.4583,-0.578,1.181,0.251,12.059,1.315
2023-06-24 04:59:33,"06/24/2023 05:58:07.891",0.3449,0.1222,12118.16,0.3491,0.1237,85.2951,43.049,47.2591,-0.618,0.773,0.9121,-2.4583,-0.487,1.144,0.151,12.036,1.243
2023-06-24 04:59:33,"06/24/2023 05:58:07.983",0.3448,0.122,12082.2,0.349,0.1235,85.3298,43.0476,47.2477,-0.618,0.773,0.9123,-2.4583,-0.483,1.211,0.142,12.053,1.304
2023-06-24 04:59:33,"06/24/2023 05:58:08.075",0.3444,0.1225,12183.37,0.3487,0.124,85.3371,43.048,47.2525,-0.618,0.773,0.912,-2.4583,-0.417,1.2,0.122,12.037,1.27
2023-06-24 04:59:33,"06/24/2023 05:58:08.168",0.3449,0.1221,12035.51,0.3491,0.1236,85.3036,43.0491,47.2549,-0.618,0.773,0.9118,-2.4583,-0.378,1.152,0.092,12.03,1.212
2023-06-24 04:59:33,"06/24/2023 05:58:08.260",0.3447,0.1223,12078.83,0.3489,0.1237,85.301,43.0485,47.2552,-0.618,0.773,0.9121,-2.4583,-0.394,1.198,0.055,12.018,1.261
2023-06-24 04:59:33,"06/24/2023 05:58:08.352",0.3443,0.1224,12084.6,0.3485,0.1239,85.2808,43.0491,47.2574,-0.618,0.773,0.9122,-2.4583,-0.289,1.217,0.069,12.031,1.251
2023-06-24 04:59:33,"06/24/2023 05:58:08.444",0.3439,0.1226,12133.5,0.3481,0.1241,85.2815,43.0487,47.2617,-0.618,0.773,0.912,-2.4583,-0.295,1.267,0.096,12.024,1.301
2023-06-24 04:59:33,"06/24/2023 05:58:08.536",0.3439,0.1222,12099.71,0.3481,0.1237,85.2808,43.0488,47.2581,-0.618,0.773,0.9119,-2.4583,-0.356,1.263,0.095,12.034,1.313
2023-06-24 04:59:33,"06/24/2023 05:58:08.628",0.3428,0.1224,12141.91,0.347,0.124,85.2769,43.0491,47.2643,-0.618,0.773,0.9122,-2.4583,-0.388,1.245,0.1,12.03,1.304
2023-06-24 04:59:33,"06/24/2023 05:58:08.720",0.3417,0.1227,12153.73,0.3459,0.1242,85.271,43.0496,47.2593,-0.618,0.773,0.9123,-2.4583,-0.457,1.251,0.118,12.011,1.332
2023-06-24 04:59:34,"06/24/2023 05:58:08.812",0.3419,0.1229,12057.19,0.3461,0.1244,85.2727,43.0498,47.2632,-0.618,0.773,0.9119,-2.4583,-0.48,1.263,0.124,12.005,1.351
2023-06-24 04:59:34,"06/24/2023 05:58:08.997",0.3411,0.1225,12149.33,0.3453,0.124,85.2956,43.0492,47.263,-0.618,0.7729,0.9122,-2.4583,-0.413,1.304,0.134,11.99,1.368
2023-06-24 04:59:34,"06/24/2023 05:58:09.089",0.3403,0.1234,12137.17,0.3444,0.1249,85.3179,43.0489,47.251,-0.618,0.773,0.912,-2.4583,-0.337,1.321,0.115,11.996,1.364
2023-06-24 04:59:34,"06/24/2023 05:58:09.181",0.3409,0.1228,12140.97,0.3451,0.1243,85.3032,43.0494,47.2536,-0.618,0.773,0.9121,-2.4583,-0.321,1.304,0.159,11.985,1.343
2023-06-24 04:59:34,"06/24/2023 05:58:09.274",0.3406,0.123,12109.42,0.3447,0.1245,85.2794,43.0492,47.2677,-0.618,0.773,0.9122,-2.4583,-0.303,1.303,0.111,11.993,1.338
2023-06-24 04:59:34,"06/24/2023 05:58:09.366",0.3405,0.1232,12146.34,0.3447,0.1247,85.2891,43.0481,47.26,-0.618,0.7731,0.9121,-2.4583,-0.208,1.239,0.017,11.987,1.257
2023-06-24 04:59:34,"06/24/2023 05:58:09.471",0.3409,0.123,12126.05,0.3451,0.1245,85.2854,43.0502,47.262,-0.618,0.773,0.9119,-2.4583,-0.214,1.274,0.08,11.981,1.292
2023-06-24 04:59:34,"06/24/2023 05:58:09.562",0.3412,0.1228,12139.8,0.3454,0.1244,85.2644,43.0494,47.2647,-0.618,0.773,0.9121,-2.4583,-0.406,1.214,0.034,11.996,1.28
2023-06-24 04:59:34,"06/24/2023 05:58:09.655",0.3415,0.1226,12053.63,0.3456,0.1241,85.2425,43.0495,47.2651,-0.618,0.7729,0.9123,-2.4583,-0.358,1.17,0.02,12.011,1.224
2023-06-24 04:59:34,"06/24/2023 05:58:09.747",0.3413,0.1232,12123.09,0.3455,0.1247,85.2592,43.0502,47.2675,-0.618,0.773,0.912,-2.4583,-0.433,1.262,0.056,12.002,1.335
2023-06-24 04:59:35,"06/24/2023 05:58:09.839",0.3419,0.1226,12065.9,0.3461,0.1241,85.2574,43.0502,47.2677,-0.618,0.7731,0.9119,-2.4583,-0.461,1.223,0.128,12.002,1.307
2023-06-24 04:59:35,"06/24/2023 05:58:09.931",0.3422,0.1228,12145.83,0.3464,0.1243,85.2555,43.0488,47.2617,-0.618,0.7729,0.9121,-2.4583,-0.465,1.189,0.108,12.017,1.277
2023-06-24 04:59:35,"06/24/2023 05:58:10.023",0.3419,0.1228,12086.04,0.3461,0.1243,85.249,43.0501,47.2703,-0.618,0.773,0.9123,-2.4583,-0.441,1.166,0.1,12.027,1.246
2023-06-24 04:59:35,"06/24/2023 05:58:10.115",0.3423,0.1228,12174.72,0.3465,0.1243,85.2673,43.0493,47.2625,-0.6181,0.7731,0.9118,-2.4583,-0.475,1.046,0.092,12.019,1.149
2023-06-24 04:59:35,"06/24/2023 05:58:10.207",0.3427,0.1225,12071.81,0.3469,0.124,85.2669,43.0488,47.2613,-0.6181,0.773,0.9119,-2.4583,-0.412,1.048,0.044,12.015,1.126
2023-06-24 04:59:35,"06/24/2023 05:58:10.392",0.3427,0.1228,12112.41,0.3469,0.1243,85.3237,43.0487,47.2564,-0.6181,0.773,0.9124,-2.4583,-0.306,1.041,0.064,12.012,1.085
2023-06-24 04:59:35,"06/24/2023 05:58:10.484",0.3432,0.1223,12106.07,0.3474,0.1238,85.2961,43.0491,47.261,-0.6181,0.773,0.9119,-2.4583,-0.029,1.12,0.051,11.998,1.12
2023-06-24 04:59:35,"06/24/2023 05:58:10.576",0.3435,0.1225,12015.45,0.3477,0.124,85.2801,43.0489,47.2644,-0.6181,0.773,0.912,-2.4583,-0.092,1.236,0.163,12.069,1.239
2023-06-24 04:59:35,"06/24/2023 05:58:10.668",0.3439,0.1223,12072.07,0.3481,0.1238,85.3032,43.0487,47.2549,-0.6181,0.773,0.9122,-2.4583,-0.115,1.326,0.119,12.12,1.331
2023-06-24 04:59:35,"06/24/2023 05:58:10.760",0.3441,0.1227,12156.83,0.3484,0.1242,85.3393,43.0481,47.2568,-0.6181,0.773,0.912,-2.4583,-0.429,1.372,0.073,12.158,1.437
2023-06-24 04:59:36,"06/24/2023 05:58:10.853",0.3447,0.1226,12107.55,0.349,0.1241,85.3641,43.0468,47.2521,-0.6181,0.773,0.9121,-2.4583,-0.282,1.411,0.038,12.21,1.439
2023-06-24 04:59:36,"06/24/2023 05:58:10.945",0.3449,0.1223,12087.57,0.3491,0.1238,85.3045,43.0486,47.2576,-0.6181,0.773,0.9123,-2.4583,-0.235,1.421,-0.003,12.245,1.44
2023-06-24 04:59:36,"06/24/2023 05:58:11.037",0.345,0.1224,12037.12,0.3492,0.1239,85.3202,43.0483,47.2572,-0.6181,0.773,0.9122,-2.4583,-0.211,1.431,0.029,12.229,1.446
2023-06-24 04:59:36,"06/24/2023 05:58:11.129",0.3448,0.1222,12083.41,0.349,0.1237,85.31,43.049,47.2542,-0.6181,0.773,0.912,-2.4583,-0.27,1.429,0.116,12.2,1.454
2023-06-24 04:59:36,"06/24/2023 05:58:11.221",0.3454,0.1222,12066.6,0.3496,0.1237,85.2874,43.0493,47.2617,-0.6181,0.773,0.9119,-2.4583,-0.287,1.507,0.158,12.156,1.535
2023-06-24 04:59:36,"06/24/2023 05:58:11.327",0.3453,0.1221,12046.14,0.3495,0.1235,85.3137,43.0488,47.2587,-0.6181,0.7731,0.9123,-2.4583,-0.302,1.51,0.265,12.105,1.54
2023-06-24 04:59:36,"06/24/2023 05:58:11.424",0.3451,0.1224,12081.57,0.3494,0.1239,85.3452,43.0473,47.2477,-0.6181,0.773,0.9121,-2.4583,-0.297,1.584,0.137,12.185,1.612
2023-06-24 04:59:36,"06/24/2023 05:58:11.516",0.3465,0.1222,12126.92,0.3507,0.1237,85.345,43.0483,47.2577,-0.6181,0.773,0.912,-2.4583,-0.329,1.573,0.097,12.226,1.608
2023-06-24 04:59:36,"06/24/2023 05:58:11.608",0.3456,0.122,12112.43,0.3499,0.1235,85.3082,43.0475,47.2617,-0.6181,0.773,0.9121,-2.4583,-0.336,1.583,0.147,12.254,1.618
2023-06-24 04:59:36,"06/24/2023 05:58:11.792",0.3448,0.1224,12047.4,0.349,0.1239,85.2644,43.0496,47.2677,-0.6181,0.7729,0.9119,-2.4583,-0.308,1.582,0.122,12.243,1.612
2023-06-24 04:59:37,"06/24/2023 05:58:11.885",0.3452,0.1222,12069.99,0.3494,0.1237,85.3075,43.0487,47.256,-0.6181,0.7729,0.9118,-2.4583,-0.353,1.488,0.127,12.234,1.53
2023-06-24 04:59:37,"06/24/2023 05:58:11.977",0.3445,0.1224,12099.21,0.3487,0.1239,85.3328,43.0485,47.2533,-0.6181,0.773,0.9121,-2.4583,-0.323,1.513,0.13,12.229,1.547
2023-06-24 04:59:37,"06/24/2023 05:58:12.069",0.3446,0.1227,12190.03,0.3489,0.1242,85.2642,43.0495,47.2598,-0.6181,0.7731,0.9123,-2.4583,-0.336,1.444,0.149,12.239,1.483
2023-06-24 04:59:37,"06/24/2023 05:58:12.161",0.3447,0.1225,12098.54,0.349,0.124,85.2671,43.0496,47.2591,-0.6181,0.773,0.9119,-2.4583,-0.353,1.402,0.217,12.235,1.446
2023-06-24 04:59:37,"06/24/2023 05:58:12.253",0.3444,0.1222,12031.39,0.3486,0.1236,85.2498,43.0501,47.2628,-0.6181,0.7731,0.912,-2.4583,-0.379,1.47,0.305,12.237,1.518
2023-06-24 04:59:37,"06/24/2023 05:58:12.346",0.344,0.1226,12062.02,0.3482,0.1241,85.3255,43.0485,47.2536,-0.6181,0.7731,0.9121,-2.4583,-0.439,1.433,0.315,12.241,1.498
2023-06-24 04:59:37,"06/24/2023 05:58:12.438",0.3433,0.1231,12117.94,0.3475,0.1246,85.2893,43.0487,47.2571,-0.6181,0.7731,0.912,-2.4583,-0.443,1.429,0.298,12.234,1.496
2023-06-24 04:59:37,"06/24/2023 05:58:12.531",0.3436,0.1223,12098.93,0.3478,0.1238,85.2844,43.0492,47.2606,-0.6181,0.773,0.9119,-2.4583,-0.371,1.442,0.27,12.198,1.489
2023-06-24 04:59:37,"06/24/2023 05:58:12.622",0.3441,0.1223,12072.19,0.3483,0.1238,85.2838,43.0494,47.258,-0.6181,0.7731,0.9122,-2.4583,-0.432,1.446,0.224,12.18,1.509
2023-06-24 04:59:37,"06/24/2023 05:58:12.714",0.3448,0.1224,12087.31,0.349,0.1239,85.2827,43.0486,47.2582,-0.6181,0.773,0.9124,-2.4583,-0.482,1.45,0.259,12.183,1.528
2023-06-24 04:59:38,"06/24/2023 05:58:12.806",0.3453,0.1225,12119.78,0.3496,0.124,85.2604,43.0492,47.2591,-0.6181,0.7731,0.912,-2.4583,-0.52,1.381,0.285,12.181,1.476
2023-06-24 04:59:38,"06/24/2023 05:58:12.990",0.3454,0.1225,12127.8,0.3496,0.124,85.2942,43.0486,47.2601,-0.6181,0.773,0.9122,-2.4583,-0.509,1.316,0.276,12.184,1.411
2023-06-24 04:59:38,"06/24/2023 05:58:13.083",0.3435,0.1226,12085.94,0.3477,0.1241,85.2903,43.0491,47.2601,-0.6181,0.773,0.9122,-2.4583,-0.497,1.196,0.276,12.173,1.295
2023-06-24 04:59:38,"06/24/2023 05:58:13.188",0.3427,0.1227,12091.02,0.3469,0.1242,85.2841,43.0487,47.2563,-0.6181,0.773,0.9119,-2.4583,-0.53,1.143,0.244,12.155,1.26
2023-06-24 04:59:38,"06/24/2023 05:58:13.279",0.3406,0.1231,12109.98,0.3447,0.1246,85.2742,43.0489,47.2583,-0.6181,0.773,0.9122,-2.4583,-0.554,1.14,0.21,12.112,1.268
2023-06-24 04:59:38,"06/24/2023 05:58:13.371",0.3389,0.123,12074.53,0.343,0.1245,85.2752,43.0493,47.2679,-0.6181,0.773,0.9124,-2.4583,-0.572,1.122,0.234,12.106,1.26
2023-06-24 04:59:38,"06/24/2023 05:58:13.464",0.3373,0.1239,12098.1,0.3415,0.1254,85.2813,43.0494,47.2626,-0.6181,0.773,0.912,-2.4583,-0.528,1.199,0.236,12.167,1.31
2023-06-24 04:59:38,"06/24/2023 05:58:13.556",0.3368,0.1235,12112.53,0.3409,0.125,85.2878,43.0491,47.2566,-0.6181,0.773,0.9119,-2.4583,-0.629,1.123,0.122,12.177,1.287
2023-06-24 04:59:38,"06/24/2023 05:58:13.648",0.3366,0.1236,12104.26,0.3407,0.1252,85.2848,43.0492,47.2615,-0.6181,0.7731,0.9122,-2.4583,-0.657,1.087,0.013,12.186,1.27
2023-06-24 04:59:38,"06/24/2023 05:58:13.740",0.3363,0.1239,12161,0.3404,0.1254,85.2695,43.0491,47.2623,-0.6181,0.773,0.9123,-2.4583,-0.717,1.111,0.106,12.193,1.323
2023-06-24 04:59:39,"06/24/2023 05:58:13.832",0.3375,0.1234,12066.05,0.3417,0.1249,85.2947,43.0485,47.2527,-0.6181,0.773,0.9121,-2.4583,-0.579,1.077,0.091,12.2,1.222
2023-06-24 04:59:39,"06/24/2023 05:58:13.925",0.3383,0.1231,12055.42,0.3425,0.1246,85.3139,43.0477,47.254,-0.6181,0.7731,0.9121,-2.4583,-0.551,1.094,0.125,12.209,1.225
2023-06-24 04:59:39,"06/24/2023 05:58:14.018",0.3389,0.123,12068.19,0.343,0.1245,85.3605,43.0481,47.2475,-0.6181,0.7731,0.9123,-2.4583,-0.51,1.106,0.132,12.186,1.218
2023-06-24 04:59:39,"06/24/2023 05:58:14.109",0.3388,0.1236,12086.44,0.343,0.1251,85.3174,43.0481,47.2567,-0.6181,0.773,0.912,-2.4583,-0.532,1.124,0.13,12.197,1.243
2023-06-24 04:59:39,"06/24/2023 05:58:14.293",0.339,0.123,12105.01,0.3431,0.1245,85.2981,43.0491,47.2575,-0.6181,0.7731,0.9119,-2.4583,-0.578,1.131,0.162,12.205,1.27
2023-06-24 04:59:39,"06/24/2023 05:58:14.385",0.3382,0.1237,12155.01,0.3424,0.1252,85.2872,43.0493,47.2645,-0.6181,0.773,0.9122,-2.4583,-0.505,1.035,0.132,12.183,1.152
2023-06-24 04:59:39,"06/24/2023 05:58:14.477",0.3374,0.1237,12155.22,0.3416,0.1252,85.2573,43.0493,47.2662,-0.6181,0.773,0.9119,-2.4583,-0.46,1.071,0.137,12.182,1.166
2023-06-24 04:59:39,"06/24/2023 05:58:14.569",0.3372,0.1235,12061.87,0.3413,0.125,85.2518,43.0498,47.2658,-0.6181,0.773,0.9119,-2.4583,-0.406,1.067,0.094,12.182,1.142
2023-06-24 04:59:39,"06/24/2023 05:58:14.662",0.3371,0.1232,12010.69,0.3412,0.1247,85.2689,43.0493,47.2661,-0.6181,0.7731,0.9121,-2.4583,-0.513,1.112,0.061,12.182,1.224
2023-06-24 04:59:39,"06/24/2023 05:58:14.754",0.3377,0.1235,12147.22,0.3418,0.125,85.2737,43.0499,47.2598,-0.6181,0.7731,0.9121,-2.4583,-0.563,1.154,0.1,12.181,1.284
2023-06-24 04:59:40,"06/24/2023 05:58:14.846",0.3381,0.1232,12077.95,0.3422,0.1247,85.2431,43.0493,47.2703,-0.6181,0.773,0.9119,-2.4583,-0.603,1.116,0.128,12.191,1.269
2023-06-24 04:59:40,"06/24/2023 05:58:14.938",0.3392,0.1233,12096.58,0.3434,0.1248,85.2534,43.0489,47.2633,-0.6181,0.773,0.9121,-2.4583,-0.623,1.156,0.025,12.189,1.314
2023-06-24 04:59:40,"06/24/2023 05:58:15.057",0.3386,0.1235,12069.86,0.3427,0.125,85.273,43.0488,47.2624,-0.6181,0.7731,0.9122,-2.4583,-0.679,1.143,0.073,12.168,1.329
2023-06-24 04:59:40,"06/24/2023 05:58:15.153",0.3376,0.1237,12105.59,0.3417,0.1252,85.2545,43.049,47.2666,-0.6181,0.7731,0.9119,-2.4583,-0.607,1.118,0.058,12.152,1.272
2023-06-24 04:59:40,"06/24/2023 05:58:15.245",0.3374,0.1231,12089.03,0.3415,0.1246,85.3131,43.048,47.257,-0.6181,0.7731,0.9118,-2.4583,-0.545,1.128,0.016,12.153,1.253
2023-06-24 04:59:40,"06/24/2023 05:58:15.338",0.3374,0.1232,12095.38,0.3416,0.1247,85.3403,43.0478,47.2497,-0.6181,0.7731,0.9121,-2.4583,-0.564,1.16,-0.001,12.111,1.29
2023-06-24 04:59:40,"06/24/2023 05:58:15.430",0.3376,0.1235,12156.6,0.3418,0.1251,85.3256,43.0476,47.2543,-0.6181,0.7731,0.9122,-2.4583,-0.542,1.203,-0.017,12.091,1.32
2023-06-24 04:59:40,"06/24/2023 05:58:15.522",0.3383,0.1235,12095.12,0.3424,0.1251,85.2975,43.0489,47.2623,-0.6181,0.773,0.9119,-2.4583,-0.53,1.173,0.024,12.082,1.288
2023-06-24 04:59:40,"06/24/2023 05:58:15.614",0.3394,0.123,12064.28,0.3435,0.1245,85.3057,43.0492,47.2561,-0.6181,0.7731,0.9119,-2.4583,-0.516,1.239,0.05,12.067,1.343
2023-06-24 04:59:40,"06/24/2023 05:58:15.706",0.3395,0.123,12089.91,0.3436,0.1245,85.2784,43.0498,47.2622,-0.6181,0.7731,0.9121,-2.4583,-0.52,1.258,0.038,12.068,1.362
2023-06-24 04:59:41,"06/24/2023 05:58:15.891",0.3384,0.1231,12077.71,0.3425,0.1246,85.2944,43.049,47.2599,-0.6181,0.773,0.9119,-2.4583,-0.528,1.314,0.171,12.154,1.416
2023-06-24 04:59:41,"06/24/2023 05:58:15.983",0.3377,0.1233,12092.29,0.3418,0.1248,85.309,43.0487,47.2619,-0.6181,0.773,0.9122,-2.4583,-0.474,1.261,0.211,12.176,1.347
2023-06-24 04:59:41,"06/24/2023 05:58:16.075",0.3373,0.1235,12082.69,0.3414,0.125,85.2869,43.0489,47.2679,-0.6181,0.773,0.9123,-2.4583,-0.437,1.265,0.203,12.175,1.339
2023-06-24 04:59:41,"06/24/2023 05:58:16.167",0.3366,0.1236,12040.48,0.3407,0.1252,85.3191,43.048,47.26,-0.6181,0.773,0.912,-2.4583,-0.46,1.297,0.14,12.123,1.376
2023-06-24 04:59:41,"06/24/2023 05:58:16.259",0.3364,0.1234,12057.82,0.3405,0.1249,85.2757,43.0485,47.2638,-0.6181,0.773,0.9121,-2.4583,-0.404,1.261,0.168,12.132,1.325
2023-06-24 04:59:41,"06/24/2023 05:58:16.351",0.3363,0.1235,12125.27,0.3404,0.1251,85.2752,43.0489,47.2603,-0.6181,0.773,0.9122,-2.4583,-0.394,1.257,0.136,12.115,1.317
2023-06-24 04:59:41,"06/24/2023 05:58:16.443",0.3359,0.1239,12122.78,0.34,0.1254,85.3034,43.0485,47.263,-0.6181,0.773,0.9122,-2.4583,-0.326,1.202,0.191,12.114,1.245
2023-06-24 04:59:41,"06/24/2023 05:58:16.536",0.336,0.1238,12093.4,0.3401,0.1253,85.2806,43.0481,47.2631,-0.6181,0.773,0.9118,-2.4583,-0.31,1.229,0.197,12.102,1.268
2023-06-24 04:59:41,"06/24/2023 05:58:16.628",0.3359,0.1236,12146.49,0.34,0.1251,85.3321,43.0479,47.2526,-0.6181,0.7731,0.9122,-2.4583,-0.248,1.283,0.201,12.109,1.307
2023-06-24 04:59:41,"06/24/2023 05:58:16.720",0.3356,0.124,12120.45,0.3398,0.1255,85.3425,43.0482,47.2535,-0.6181,0.7731,0.9123,-2.4583,-0.246,1.297,0.174,12.107,1.32
2023-06-24 04:59:42,"06/24/2023 05:58:16.812",0.3355,0.124,12149.87,0.3396,0.1255,85.343,43.0476,47.2502,-0.6181,0.773,0.912,-2.4583,-0.288,1.243,0.179,12.127,1.276
2023-06-24 04:59:42,"06/24/2023 05:58:16.918",0.336,0.1236,12087.27,0.3401,0.1251,85.3405,43.0486,47.2551,-0.6181,0.773,0.9119,-2.4583,-0.267,1.239,0.175,12.126,1.267
2023-06-24 04:59:42,"06/24/2023 05:58:17.009",0.3364,0.1233,12181.85,0.3405,0.1248,85.3536,43.0476,47.2497,-0.6181,0.773,0.9122,-2.4583,-0.265,1.255,0.115,12.145,1.283
2023-06-24 04:59:42,"06/24/2023 05:58:17.193",0.335,0.1238,12114.35,0.3391,0.1253,85.3278,43.0484,47.2572,-0.6181,0.773,0.9121,-2.4583,-0.255,1.202,0.113,12.15,1.228
2023-06-24 04:59:42,"06/24/2023 05:58:17.286",0.3355,0.1235,12103.83,0.3396,0.125,85.3744,43.0474,47.2478,-0.618,0.773,0.912,-2.4583,-0.249,1.238,0.117,12.15,1.263
2023-06-24 04:59:42,"06/24/2023 05:58:17.378",0.3354,0.1234,12147.9,0.3395,0.1249,85.3697,43.048,47.2479,-0.618,0.773,0.9122,-2.4583,-0.419,1.118,0.093,12.107,1.194
2023-06-24 04:59:42,"06/24/2023 05:58:17.470",0.3351,0.1241,12066.43,0.3392,0.1256,85.3301,43.0483,47.2559,-0.618,0.773,0.9119,-2.4583,-0.391,1.117,0.069,12.07,1.183
2023-06-24 04:59:42,"06/24/2023 05:58:17.562",0.3357,0.1235,12102.95,0.3398,0.1251,85.2955,43.0491,47.2586,-0.618,0.773,0.912,-2.4583,-0.362,1.15,0.036,12.085,1.206
2023-06-24 04:59:42,"06/24/2023 05:58:17.654",0.3363,0.1235,12122.86,0.3404,0.125,85.3062,43.0483,47.2605,-0.618,0.773,0.912,-2.4583,-0.392,1.128,0.001,12.106,1.194
2023-06-24 04:59:42,"06/24/2023 05:58:17.746",0.3365,0.1235,12104.48,0.3406,0.1251,85.2919,43.0485,47.2611,-0.618,0.7729,0.9122,-2.4583,-0.388,1.131,0.029,12.105,1.196
2023-06-24 04:59:43,"06/24/2023 05:58:17.838",0.3372,0.1235,12117.82,0.3414,0.1251,85.329,43.0488,47.2584,-0.618,0.773,0.9119,-2.4583,-0.387,1.167,-0.016,12.094,1.229
2023-06-24 04:59:43,"06/24/2023 05:58:17.930",0.3383,0.1231,12104.88,0.3425,0.1246,85.2956,43.0481,47.2569,-0.618,0.7729,0.912,-2.4583,-0.428,1.158,0.006,12.08,1.234
2023-06-24 04:59:43,"06/24/2023 05:58:18.023",0.3384,0.1233,12123.93,0.3426,0.1248,85.3007,43.0486,47.254,-0.618,0.773,0.9121,-2.4583,-0.456,1.082,0.006,12.066,1.175
2023-06-24 04:59:43,"06/24/2023 05:58:18.115",0.3386,0.1232,12070.43,0.3428,0.1247,85.2674,43.0481,47.2597,-0.618,0.773,0.9122,-2.4583,-0.466,1.03,0.005,12.045,1.131
2023-06-24 04:59:43,"06/24/2023 05:58:18.207",0.339,0.123,12106.89,0.3432,0.1245,85.3032,43.0485,47.2567,-0.618,0.773,0.9118,-2.4583,-0.516,0.985,0.049,12.054,1.112
2023-06-24 04:59:43,"06/24/2023 05:58:18.391",0.3383,0.1231,12081.96,0.3424,0.1246,85.3569,43.0475,47.2546,-0.618,0.7731,0.9122,-2.4583,-0.466,1.107,0.08,12.018,1.201
2023-06-24 04:59:43,"06/24/2023 05:58:18.484",0.3378,0.1235,12091.94,0.342,0.1251,85.3055,43.0489,47.2539,-0.618,0.773,0.912,-2.4583,-0.473,1.058,0.204,11.996,1.159
2023-06-24 04:59:43,"06/24/2023 05:58:18.576",0.3375,0.1231,12100.72,0.3417,0.1246,85.3194,43.0482,47.2542,-0.618,0.773,0.9118,-2.4583,-0.523,1.122,0.305,12.011,1.238
2023-06-24 04:59:43,"06/24/2023 05:58:18.668",0.3382,0.1233,12118.44,0.3423,0.1248,85.3191,43.0484,47.2573,-0.618,0.773,0.912,-2.4583,-0.6,1.063,0.287,11.984,1.22
2023-06-24 04:59:43,"06/24/2023 05:58:18.774",0.3383,0.1231,12144.54,0.3424,0.1247,85.3013,43.0486,47.2538,-0.618,0.773,0.9122,-2.4583,-0.607,1.108,0.32,12.036,1.264
2023-06-24 04:59:44,"06/24/2023 05:58:18.871",0.3389,0.1233,12148.72,0.343,0.1248,85.3155,43.0486,47.2591,-0.618,0.7729,0.9119,-2.4583,-0.507,1.106,0.339,12.042,1.216
2023-06-24 04:59:44,"06/24/2023 05:58:18.963",0.3393,0.1231,12069.58,0.3434,0.1246,85.3265,43.0489,47.2561,-0.618,0.7729,0.912,-2.4583,-0.555,1.101,0.308,12.048,1.233
2023-06-24 04:59:44,"06/24/2023 05:58:19.055",0.339,0.123,12110.53,0.3431,0.1245,85.3502,43.0474,47.251,-0.618,0.773,0.9121,-2.4583,-0.591,1.13,0.287,12.085,1.275
2023-06-24 04:59:44,"06/24/2023 05:58:19.147",0.3386,0.1237,12111.57,0.3427,0.1252,85.3309,43.0475,47.2516,-0.618,0.773,0.9123,-2.4583,-0.62,1.13,0.237,12.082,1.288
2023-06-24 04:59:44,"06/24/2023 05:58:19.239",0.3389,0.123,12031.8,0.343,0.1245,85.336,43.0475,47.2526,-0.618,0.773,0.9119,-2.4583,-0.585,1.151,0.169,12.09,1.291
2023-06-24 04:59:44,"06/24/2023 05:58:19.331",0.3389,0.1231,12085.41,0.343,0.1246,85.2961,43.0482,47.2622,-0.6179,0.773,0.912,-2.4583,-0.526,1.2,0.257,12.073,1.31
2023-06-24 04:59:44,"06/24/2023 05:58:19.423",0.3388,0.1234,12119.31,0.343,0.1249,85.3152,43.0488,47.2515,-0.6179,0.773,0.9121,-2.4583,-0.436,1.158,0.235,12.106,1.238
2023-06-24 04:59:44,"06/24/2023 05:58:19.516",0.3383,0.1234,12191.18,0.3425,0.1249,85.2987,43.0481,47.2567,-0.6179,0.7729,0.9119,-2.4583,-0.449,1.124,0.148,12.102,1.21
2023-06-24 04:59:44,"06/24/2023 05:58:19.700",0.339,0.1233,12072.42,0.3431,0.1248,85.2999,43.0486,47.2568,-0.6179,0.773,0.912,-2.4583,-0.377,1.187,0.095,12.08,1.245
2023-06-24 04:59:44,"06/24/2023 05:58:19.792",0.3382,0.1235,12129.18,0.3424,0.125,85.3165,43.0483,47.2561,-0.6179,0.7731,0.9121,-2.4583,-0.202,1.206,0.197,12.078,1.223
2023-06-24 04:59:45,"06/24/2023 05:58:19.884",0.3391,0.1232,12104.65,0.3432,0.1247,85.3056,43.0478,47.2584,-0.6179,0.773,0.9119,-2.4583,-0.205,1.206,0.184,12.105,1.223
2023-06-24 04:59:45,"06/24/2023 05:58:19.976",0.3389,0.1231,12051.06,0.3431,0.1246,85.2907,43.0491,47.2557,-0.6179,0.773,0.912,-2.4583,-0.177,1.245,0.193,12.101,1.258
2023-06-24 04:59:45,"06/24/2023 05:58:20.069",0.3391,0.1227,12061.24,0.3432,0.1242,85.3079,43.0487,47.2538,-0.6179,0.773,0.9123,-2.4583,-0.234,1.187,0.184,12.074,1.21
2023-06-24 04:59:45,"06/24/2023 05:58:20.161",0.3397,0.123,12157.67,0.3439,0.1245,85.3156,43.0485,47.255,-0.6179,0.773,0.912,-2.4583,-0.186,1.169,0.329,12.087,1.183
2023-06-24 04:59:45,"06/24/2023 05:58:20.253",0.3403,0.1228,12072.49,0.3444,0.1243,85.3144,43.0485,47.2557,-0.6179,0.773,0.9119,-2.4583,-0.06,1.201,0.385,12.032,1.203
2023-06-24 04:59:45,"06/24/2023 05:58:20.345",0.3407,0.123,12161.3,0.3449,0.1245,85.3277,43.0482,47.2519,-0.6179,0.773,0.9121,-2.4583,-0.133,1.197,0.359,12.023,1.204
2023-06-24 04:59:45,"06/24/2023 05:58:20.437",0.341,0.1231,12162.84,0.3452,0.1246,85.3444,43.0481,47.2484,-0.6179,0.773,0.9123,-2.4583,-0.126,1.207,0.435,12.014,1.213
2023-06-24 04:59:45,"06/24/2023 05:58:20.529",0.3413,0.1228,12146.97,0.3455,0.1243,85.3644,43.0474,47.2518,-0.6179,0.7731,0.9119,-2.4583,-0.079,1.233,0.377,11.989,1.235
2023-06-24 04:59:45,"06/24/2023 05:58:20.635",0.3419,0.1226,12034.51,0.3461,0.1241,85.3398,43.0473,47.2495,-0.6179,0.773,0.9119,-2.4583,-0.085,1.2,0.31,11.99,1.203
2023-06-24 04:59:45,"06/24/2023 05:58:20.726",0.3426,0.1224,12106.32,0.3468,0.1239,85.3783,43.0468,47.247,-0.6179,0.773,0.9122,-2.4583,-0.119,1.177,0.327,12.013,1.183
2023-06-24 04:59:46,"06/24/2023 05:58:20.818",0.3428,0.1229,12110.7,0.347,0.1244,85.3536,43.0472,47.245,-0.6179,0.773,0.9122,-2.4583,-0.146,1.152,0.309,12.017,1.162
2023-06-24 04:59:46,"06/24/2023 05:58:20.910",0.3438,0.1228,12046.72,0.348,0.1243,85.3263,43.0475,47.2542,-0.6179,0.773,0.912,-2.4583,-0.121,1.044,0.232,12.035,1.051
2023-06-24 04:59:46,"06/24/2023 05:58:21.095",0.3442,0.1228,12039.38,0.3484,0.1243,85.3728,43.0478,47.2431,-0.6179,0.7729,0.9122,-2.4583,-0.297,1.042,0.234,12.074,1.084
2023-06-24 04:59:46,"06/24/2023 05:58:21.187",0.3442,0.1228,12185.44,0.3485,0.1244,85.3211,43.0493,47.253,-0.6179,0.7729,0.912,-2.4583,-0.337,1.05,0.238,12.088,1.103
2023-06-24 04:59:46,"06/24/2023 05:58:21.279",0.3445,0.1227,12109.1,0.3488,0.1242,85.3306,43.0471,47.2462,-0.6179,0.773,0.9121,-2.4583,-0.339,1.124,0.245,12.086,1.173
2023-06-24 04:59:46,"06/24/2023 05:58:21.371",0.3443,0.1226,12073.08,0.3485,0.1241,85.309,43.0487,47.2573,-0.6179,0.7731,0.9123,-2.4583,-0.355,1.107,0.248,12.078,1.162
2023-06-24 04:59:46,"06/24/2023 05:58:21.464",0.3436,0.1229,12107.26,0.3478,0.1244,85.3402,43.0476,47.2466,-0.6179,0.7732,0.9121,-2.4583,-0.344,1.112,0.311,12.089,1.164
2023-06-24 04:59:46,"06/24/2023 05:58:21.556",0.3434,0.123,12077.77,0.3476,0.1245,85.3105,43.0484,47.2552,-0.6179,0.7732,0.9119,-2.4583,-0.424,1.077,0.287,12.086,1.158
2023-06-24 04:59:46,"06/24/2023 05:58:21.648",0.3428,0.1227,12061.1,0.347,0.1242,85.3096,43.0482,47.2534,-0.6179,0.7731,0.912,-2.4583,-0.431,1.105,0.382,12.082,1.186
2023-06-24 04:59:46,"06/24/2023 05:58:21.740",0.3428,0.1228,12055.83,0.347,0.1243,85.3173,43.0488,47.2528,-0.6179,0.7732,0.9121,-2.4583,-0.398,1.075,0.359,12.088,1.146
2023-06-24 04:59:47,"06/24/2023 05:58:21.832",0.3415,0.1233,12114.59,0.3456,0.1248,85.2869,43.0489,47.2581,-0.6179,0.7731,0.912,-2.4583,-0.374,1.059,0.335,12.096,1.123
2023-06-24 04:59:47,"06/24/2023 05:58:21.924",0.3412,0.123,12119.26,0.3454,0.1245,85.2799,43.0491,47.2574,-0.6179,0.773,0.9119,-2.4583,-0.423,1.008,0.391,12.091,1.093
2023-06-24 04:59:47,"06/24/2023 05:58:22.016",0.341,0.1228,12015.86,0.3451,0.1243,85.2842,43.0493,47.2578,-0.6179,0.773,0.9121,-2.4583,-0.433,1.01,0.441,12.115,1.099
2023-06-24 04:59:47,"06/24/2023 05:58:22.108",0.3402,0.1231,12098.78,0.3443,0.1246,85.3095,43.0479,47.252,-0.6179,0.7731,0.9123,-2.4583,-0.486,0.922,0.378,12.105,1.042
2023-06-24 04:59:47,"06/24/2023 05:58:22.293",0.3415,0.1225,12146.91,0.3457,0.1241,85.2745,43.0489,47.2609,-0.6179,0.773,0.9118,-2.4583,-0.491,0.948,0.326,12.11,1.068
2023-06-24 04:59:47,"06/24/2023 05:58:22.385",0.341,0.1228,12156.88,0.3452,0.1243,85.3163,43.0481,47.251,-0.6179,0.7729,0.9122,-2.4583,-0.422,1,0.34,12.11,1.086
2023-06-24 04:59:47,"06/24/2023 05:58:22.491",0.3408,0.123,12089.28,0.345,0.1245,85.3092,43.0476,47.2539,-0.6179,0.7731,0.9122,-2.4583,-0.326,1.094,0.191,12.102,1.141
2023-06-24 04:59:47,"06/24/2023 05:58:22.581",0.3414,0.1228,12113.49,0.3456,0.1243,85.2792,43.0492,47.2618,-0.6179,0.773,0.912,-2.4583,-0.257,1.105,0.144,12.1,1.135
2023-06-24 04:59:47,"06/24/2023 05:58:22.674",0.3411,0.1227,12041.84,0.3453,0.1242,85.2858,43.0483,47.2602,-0.6179,0.7731,0.912,-2.4583,-0.185,1.099,0.321,12.094,1.115
2023-06-24 04:59:47,"06/24/2023 05:58:22.766",0.3415,0.1226,12062.63,0.3457,0.1241,85.2852,43.0482,47.2601,-0.6179,0.7731,0.9121,-2.4583,-0.162,1.045,0.453,12.093,1.058
2023-06-24 04:59:48,"06/24/2023 05:58:22.858",0.342,0.1232,12145.92,0.3462,0.1247,85.29,43.0482,47.2607,-0.6179,0.773,0.9118,-2.4583,-0.312,1.155,0.316,12.097,1.196
2023-06-24 04:59:48,"06/24/2023 05:58:22.950",0.3425,0.1227,12066.05,0.3466,0.1242,85.3202,43.0479,47.2527,-0.6179,0.773,0.912,-2.4583,-0.359,1.2,0.272,12.088,1.252
2023-06-24 04:59:48,"06/24/2023 05:58:23.043",0.3423,0.1228,12068.66,0.3465,0.1243,85.3148,43.0487,47.2537,-0.6179,0.773,0.9122,-2.4583,-0.4,1.103,0.213,12.068,1.173
2023-06-24 04:59:48,"06/24/2023 05:58:23.135",0.3427,0.1227,12124.24,0.347,0.1242,85.3159,43.0477,47.2592,-0.6179,0.7731,0.912,-2.4583,-0.294,1.032,0.314,12.079,1.073
2023-06-24 04:59:48,"06/24/2023 05:58:23.227",0.3427,0.1228,12061.62,0.3469,0.1243,85.2836,43.0494,47.2635,-0.6179,0.773,0.912,-2.4583,-0.225,1.036,0.294,12.069,1.06
2023-06-24 04:59:48,"06/24/2023 05:58:23.319",0.3431,0.1229,12025.85,0.3472,0.1244,85.3164,43.0482,47.2551,-0.6179,0.773,0.9121,-2.4583,-0.301,1.049,0.256,12.074,1.092
2023-06-24 04:59:48,"06/24/2023 05:58:23.411",0.343,0.1226,12037.97,0.3472,0.1241,85.2819,43.049,47.2633,-0.6179,0.7731,0.9121,-2.4583,-0.353,1.029,0.259,12.085,1.088
2023-06-24 04:59:48,"06/24/2023 05:58:23.595",0.3427,0.1229,12134.25,0.3469,0.1244,85.314,43.048,47.2573,-0.6179,0.7731,0.912,-2.4583,-0.353,1.055,0.286,12.082,1.113
2023-06-24 04:59:48,"06/24/2023 05:58:23.687",0.3426,0.1227,12052.22,0.3468,0.1242,85.3058,43.0482,47.2581,-0.6179,0.773,0.9122,-2.4583,-0.434,1.083,0.298,12.041,1.167
2023-06-24 04:59:48,"06/24/2023 05:58:23.780",0.3423,0.1229,12160.98,0.3465,0.1244,85.3181,43.0472,47.2591,-0.6179,0.7731,0.9124,-2.4583,-0.486,1.035,0.319,12.047,1.143
2023-06-24 04:59:49,"06/24/2023 05:58:23.872",0.3416,0.123,12185.71,0.3458,0.1245,85.2905,43.049,47.2645,-0.6179,0.7731,0.912,-2.4583,-0.479,1.097,0.303,12.033,1.197
2023-06-24 04:59:49,"06/24/2023 05:58:23.964",0.3422,0.1228,12156.03,0.3464,0.1243,85.3099,43.0484,47.2572,-0.6179,0.773,0.9119,-2.4583,-0.516,1.007,0.207,12.036,1.132
2023-06-24 04:59:49,"06/24/2023 05:58:24.056",0.3418,0.1229,12104.79,0.346,0.1244,85.3278,43.0482,47.2571,-0.6179,0.7731,0.9122,-2.4583,-0.537,0.975,0.244,12.026,1.113
2023-06-24 04:59:49,"06/24/2023 05:58:24.149",0.3413,0.123,12075.58,0.3455,0.1245,85.3134,43.0482,47.2605,-0.6179,0.7731,0.9123,-2.4583,-0.511,1.015,0.222,12.042,1.137
2023-06-24 04:59:49,"06/24/2023 05:58:24.241",0.3412,0.1227,12076.23,0.3453,0.1242,85.2958,43.0491,47.2613,-0.6179,0.773,0.9122,-2.4583,-0.56,0.922,0.227,12.064,1.078
2023-06-24 04:59:49,"06/24/2023 05:58:24.359",0.3408,0.1229,12067.84,0.345,0.1244,85.2907,43.0483,47.2641,-0.6179,0.773,0.912,-2.4583,-0.553,0.922,0.261,12.073,1.075
2023-06-24 04:59:49,"06/24/2023 05:58:24.455",0.3406,0.1228,12075.41,0.3447,0.1243,85.3139,43.0483,47.2649,-0.618,0.7731,0.9122,-2.4583,-0.569,0.909,0.21,12.074,1.072
2023-06-24 04:59:49,"06/24/2023 05:58:24.548",0.34,0.1232,12121.18,0.3442,0.1247,85.2747,43.0492,47.2655,-0.618,0.773,0.9119,-2.4583,-0.559,0.891,0.214,12.06,1.052
2023-06-24 04:59:49,"06/24/2023 05:58:24.640",0.3406,0.1229,12043.76,0.3448,0.1244,85.295,43.0488,47.2633,-0.618,0.773,0.9121,-2.4583,-0.495,0.874,0.175,12.066,1.005
2023-06-24 04:59:49,"06/24/2023 05:58:24.732",0.3403,0.1231,12107.04,0.3445,0.1246,85.2901,43.049,47.2704,-0.618,0.773,0.9123,-2.4583,-0.459,0.902,0.135,12.043,1.012
2023-06-24 04:59:50,"06/24/2023 05:58:24.824",0.3407,0.1234,12160.53,0.3449,0.1249,85.3191,43.0485,47.2635,-0.618,0.7731,0.9122,-2.4583,-0.459,0.965,0.149,12.039,1.069
2023-06-24 04:59:50,"06/24/2023 05:58:24.917",0.3413,0.1228,12164.43,0.3455,0.1243,85.3199,43.0481,47.259,-0.618,0.773,0.9119,-2.4583,-0.467,0.973,0.148,12.031,1.079
2023-06-24 04:59:50,"06/24/2023 05:58:25.009",0.3432,0.1226,12029.69,0.3473,0.1241,85.3244,43.0474,47.2552,-0.618,0.7731,0.9121,-2.4583,-0.446,0.97,0.092,12.036,1.067
2023-06-24 04:59:50,"06/24/2023 05:58:25.193",0.3455,0.1226,12061.04,0.3497,0.1241,85.336,43.0485,47.26,-0.618,0.773,0.9121,-2.4583,-0.46,1.056,0.171,12.05,1.152
2023-06-24 04:59:50,"06/24/2023 05:58:25.285",0.3467,0.1221,12133.6,0.351,0.1236,85.3031,43.0483,47.2649,-0.618,0.773,0.9118,-2.4583,-0.37,0.968,0.119,12.041,1.036
2023-06-24 04:59:50,"06/24/2023 05:58:25.377",0.3477,0.1223,12040.48,0.3519,0.1238,85.287,43.0491,47.2731,-0.618,0.773,0.9121,-2.4583,-0.309,1.107,0.018,12.028,1.149
2023-06-24 04:59:50,"06/24/2023 05:58:25.469",0.3482,0.1224,12097.18,0.3525,0.1239,85.2955,43.049,47.2692,-0.618,0.773,0.9123,-2.4583,-0.374,1.213,-0.058,12.023,1.269
2023-06-24 04:59:50,"06/24/2023 05:58:25.561",0.3484,0.1225,12094.73,0.3527,0.124,85.3101,43.0482,47.2626,-0.618,0.773,0.9119,-2.4583,-0.355,1.265,0.046,12.021,1.313
2023-06-24 04:59:50,"06/24/2023 05:58:25.654",0.3481,0.122,12048.46,0.3523,0.1235,85.3268,43.048,47.2672,-0.618,0.773,0.9118,-2.4583,-0.34,1.194,0.131,11.999,1.241
2023-06-24 04:59:50,"06/24/2023 05:58:25.746",0.3468,0.1223,12106.13,0.3511,0.1238,85.3118,43.0487,47.2651,-0.618,0.773,0.9121,-2.4583,-0.336,1.152,0.137,11.998,1.2
2023-06-24 04:59:51,"06/24/2023 05:58:25.838",0.3447,0.1227,12153.32,0.349,0.1242,85.2938,43.0489,47.2713,-0.618,0.773,0.9121,-2.4583,-0.344,1.194,0.145,12.004,1.243
2023-06-24 04:59:51,"06/24/2023 05:58:25.930",0.344,0.1224,12084.26,0.3482,0.1239,85.3,43.0484,47.2721,-0.618,0.773,0.912,-2.4583,-0.34,1.221,0.073,12.012,1.268
2023-06-24 04:59:51,"06/24/2023 05:58:26.023",0.3443,0.1225,12092.9,0.3485,0.124,85.2688,43.0492,47.2719,-0.618,0.773,0.912,-2.4583,-0.334,1.213,0.12,12.004,1.259
2023-06-24 04:59:51,"06/24/2023 05:58:26.115",0.344,0.1226,12087.91,0.3482,0.1241,85.2749,43.0485,47.2693,-0.618,0.7731,0.9121,-2.4583,-0.31,1.237,0.076,12.013,1.275
2023-06-24 04:59:51,"06/24/2023 05:58:26.220",0.3436,0.1231,12130.3,0.3479,0.1246,85.2744,43.0484,47.2697,-0.618,0.773,0.9119,-2.4583,-0.362,1.193,0.095,12.018,1.247
2023-06-24 04:59:51,"06/24/2023 05:58:26.311",0.344,0.1226,12063.9,0.3482,0.1241,85.2599,43.0488,47.2788,-0.618,0.7729,0.9119,-2.4583,-0.317,1.181,0.104,12.017,1.223
2023-06-24 04:59:51,"06/24/2023 05:58:26.496",0.344,0.1226,12149.21,0.3482,0.1241,85.2935,43.0484,47.2739,-0.6181,0.7731,0.9121,-2.4583,-0.288,1.183,0.147,12.022,1.218
2023-06-24 04:59:51,"06/24/2023 05:58:26.588",0.344,0.1227,12127.19,0.3482,0.1242,85.2662,43.0491,47.2728,-0.6181,0.773,0.912,-2.4583,-0.337,1.169,0.147,12.021,1.217
2023-06-24 04:59:51,"06/24/2023 05:58:26.680",0.3441,0.1224,12140.5,0.3483,0.1239,85.2982,43.0478,47.2646,-0.6181,0.7731,0.9121,-2.4583,-0.416,1.17,0.118,12.001,1.242
2023-06-24 04:59:51,"06/24/2023 05:58:26.772",0.3442,0.1224,12081.59,0.3485,0.1239,85.2955,43.0487,47.2685,-0.6181,0.7731,0.9122,-2.4583,-0.421,1.194,0.106,12.005,1.266
2023-06-24 04:59:52,"06/24/2023 05:58:26.864",0.3433,0.123,12089.01,0.3475,0.1246,85.266,43.0489,47.2732,-0.6181,0.7731,0.9122,-2.4583,-0.459,1.169,0.102,12.002,1.256
2023-06-24 04:59:52,"06/24/2023 05:58:26.956",0.3436,0.1226,12145.02,0.3478,0.1241,85.2761,43.0496,47.2717,-0.6181,0.773,0.9119,-2.4583,-0.47,1.159,0.146,11.995,1.251
2023-06-24 04:59:52,"06/24/2023 05:58:27.048",0.3433,0.1228,12094.06,0.3475,0.1243,85.3325,43.0476,47.2597,-0.6181,0.773,0.9122,-2.4583,-0.431,1.207,0.138,11.998,1.281
2023-06-24 04:59:52,"06/24/2023 05:58:27.141",0.3423,0.1231,12030.55,0.3465,0.1246,85.3398,43.0474,47.2684,-0.6181,0.7729,0.9123,-2.4583,-0.427,1.18,0.135,12.001,1.255
2023-06-24 04:59:52,"06/24/2023 05:58:27.233",0.342,0.1233,12136.73,0.3462,0.1248,85.3145,43.049,47.2672,-0.6181,0.773,0.912,-2.4583,-0.493,1.15,0.133,12.005,1.252
2023-06-24 04:59:52,"06/24/2023 05:58:27.325",0.3423,0.1227,12074.61,0.3465,0.1242,85.3211,43.0484,47.2612,-0.6181,0.773,0.9119,-2.4583,-0.517,1.163,0.123,11.998,1.273
2023-06-24 04:59:52,"06/24/2023 05:58:27.417",0.3424,0.1228,12124.42,0.3466,0.1243,85.3286,43.0478,47.2623,-0.6181,0.7731,0.9122,-2.4583,-0.555,1.122,0.11,11.989,1.252
2023-06-24 04:59:52,"06/24/2023 05:58:27.510",0.3427,0.1228,12137.58,0.3469,0.1243,85.3504,43.0483,47.2577,-0.6181,0.773,0.9122,-2.4583,-0.593,1.19,0.104,11.975,1.329
2023-06-24 04:59:52,"06/24/2023 05:58:27.694",0.344,0.1225,12082.27,0.3482,0.124,85.3048,43.0484,47.2626,-0.6181,0.7731,0.9121,-2.4583,-0.572,1.125,0.099,11.993,1.262
2023-06-24 04:59:52,"06/24/2023 05:58:27.786",0.3444,0.1225,12079.38,0.3486,0.124,85.2958,43.0487,47.2715,-0.6181,0.773,0.9122,-2.4583,-0.576,1.158,0.083,11.99,1.294
2023-06-24 04:59:53,"06/24/2023 05:58:27.878",0.3439,0.1227,12179.85,0.3482,0.1243,85.3216,43.0473,47.2665,-0.6181,0.773,0.9122,-2.4583,-0.639,1.209,0.128,11.986,1.367
2023-06-24 04:59:53,"06/24/2023 05:58:27.970",0.3436,0.1227,12122.74,0.3478,0.1243,85.2873,43.0483,47.2716,-0.6181,0.7731,0.912,-2.4583,-0.642,1.25,0.127,11.987,1.405
2023-06-24 04:59:53,"06/24/2023 05:58:28.076",0.3442,0.1228,12187.2,0.3484,0.1243,85.2881,43.0488,47.2696,-0.6181,0.7731,0.9121,-2.4583,-0.659,1.197,0.124,12.008,1.366
2023-06-24 04:59:53,"06/24/2023 05:58:28.173",0.3439,0.1229,12169.11,0.3481,0.1244,85.3103,43.0476,47.2656,-0.6181,0.7731,0.9123,-2.4583,-0.582,1.174,0.112,12,1.311
2023-06-24 04:59:53,"06/24/2023 05:58:28.265",0.3437,0.1226,12084.72,0.3479,0.1241,85.294,43.0491,47.2655,-0.6181,0.773,0.9119,-2.4583,-0.571,1.186,0.117,11.998,1.316
2023-06-24 04:59:53,"06/24/2023 05:58:28.357",0.3443,0.1226,12067.75,0.3485,0.1241,85.2601,43.0485,47.2728,-0.6181,0.773,0.9121,-2.4583,-0.54,1.176,0.117,11.999,1.294
2023-06-24 04:59:53,"06/24/2023 05:58:28.449",0.3446,0.1227,12116.77,0.3488,0.1242,85.2826,43.0487,47.267,-0.6181,0.7731,0.9122,-2.4583,-0.463,1.179,0.09,12.014,1.267
2023-06-24 04:59:53,"06/24/2023 05:58:28.541",0.3441,0.1229,12095.49,0.3484,0.1244,85.2652,43.0478,47.2759,-0.6181,0.773,0.9121,-2.4583,-0.482,1.158,0.068,12.03,1.255
2023-06-24 04:59:53,"06/24/2023 05:58:28.633",0.3446,0.1228,12119.99,0.3488,0.1243,85.2611,43.049,47.2697,-0.6181,0.7731,0.9118,-2.4583,-0.446,1.201,0.085,12.034,1.281
2023-06-24 04:59:53,"06/24/2023 05:58:28.726",0.344,0.1226,12074.66,0.3482,0.1241,85.308,43.049,47.2636,-0.6181,0.773,0.912,-2.4583,-0.437,1.207,0.057,12.034,1.284
2023-06-24 04:59:54,"06/24/2023 05:58:28.818",0.3446,0.1227,12018.5,0.3488,0.1242,85.2727,43.0494,47.2741,-0.6181,0.773,0.9123,-2.4583,-0.421,1.184,0.042,12.031,1.257
2023-06-24 04:59:54,"06/24/2023 05:58:28.910",0.3441,0.1228,12105.82,0.3484,0.1243,85.2436,43.05,47.2732,-0.6181,0.7731,0.912,-2.4583,-0.41,1.175,0.058,12.045,1.245
2023-06-24 04:59:54,"06/24/2023 05:58:29.094",0.3443,0.1227,12115.03,0.3485,0.1242,85.2578,43.0487,47.2766,-0.6181,0.7731,0.9122,-2.4583,-0.399,1.141,0.049,12.034,1.209
2023-06-24 04:59:54,"06/24/2023 05:58:29.187",0.3441,0.1227,12150.53,0.3483,0.1242,85.2859,43.0484,47.2669,-0.6181,0.773,0.912,-2.4583,-0.423,1.131,0.039,12.036,1.207
2023-06-24 04:59:54,"06/24/2023 05:58:29.279",0.3441,0.1227,12126.55,0.3483,0.1242,85.2851,43.0497,47.2731,-0.6181,0.773,0.912,-2.4583,-0.45,1.101,0.061,12.033,1.189
2023-06-24 04:59:54,"06/24/2023 05:58:29.371",0.3449,0.1226,12116.56,0.3492,0.1241,85.3117,43.0485,47.2614,-0.6181,0.773,0.912,-2.4583,-0.45,1.138,0.05,12.034,1.223
2023-06-24 04:59:54,"06/24/2023 05:58:29.463",0.3452,0.1222,12017.51,0.3494,0.1237,85.3151,43.0473,47.2667,-0.6181,0.773,0.9122,-2.4583,-0.53,1.168,0.089,12.002,1.282
2023-06-24 04:59:54,"06/24/2023 05:58:29.555",0.3445,0.1228,12125.9,0.3487,0.1243,85.2837,43.0486,47.2636,-0.6181,0.773,0.9122,-2.4583,-0.542,1.192,0.087,11.998,1.309
2023-06-24 04:59:54,"06/24/2023 05:58:29.647",0.3452,0.1226,12056.1,0.3494,0.1241,85.2601,43.0483,47.2733,-0.6181,0.7731,0.9119,-2.4583,-0.538,1.241,0.048,11.978,1.352
2023-06-24 04:59:54,"06/24/2023 05:58:29.739",0.3455,0.1225,12117.43,0.3497,0.124,85.2713,43.0481,47.2705,-0.6181,0.7731,0.9121,-2.4583,-0.501,1.25,0.01,12.032,1.347
2023-06-24 04:59:55,"06/24/2023 05:58:29.832",0.3456,0.1226,12131.1,0.3499,0.1241,85.3031,43.0489,47.2635,-0.6181,0.7731,0.9122,-2.4583,-0.537,1.221,0.009,12.097,1.334
2023-06-24 04:59:55,"06/24/2023 05:58:29.951",0.3461,0.1224,12053.12,0.3503,0.1239,85.3059,43.0492,47.2666,-0.6181,0.7731,0.9119,-2.4583,-0.503,1.239,0.051,12.075,1.338
2023-06-24 04:59:55,"06/24/2023 05:58:30.047",0.346,0.1222,12089.41,0.3502,0.1237,85.3084,43.0483,47.2641,-0.6181,0.7731,0.912,-2.4583,-0.479,1.235,0.037,12.083,1.324
2023-06-24 04:59:55,"06/24/2023 05:58:30.139",0.3463,0.1222,12132.4,0.3506,0.1237,85.2805,43.0488,47.2688,-0.6181,0.7731,0.9123,-2.4583,-0.461,1.276,0.004,12.072,1.356
2023-06-24 04:59:55,"06/24/2023 05:58:30.231",0.3456,0.1225,12114.49,0.3498,0.124,85.2743,43.0492,47.2705,-0.6181,0.7732,0.9121,-2.4583,-0.644,1.283,0.006,12.087,1.435
2023-06-24 04:59:55,"06/24/2023 05:58:30.323",0.346,0.1221,12093.65,0.3502,0.1236,85.2834,43.0491,47.2661,-0.6181,0.7731,0.9119,-2.4583,-0.716,1.313,-0.022,12.102,1.496
2023-06-24 04:59:55,"06/24/2023 05:58:30.415",0.3457,0.1223,12133.6,0.35,0.1238,85.2983,43.048,47.2662,-0.6181,0.773,0.912,-2.4583,-0.666,1.299,0.088,12.084,1.46
2023-06-24 04:59:55,"06/24/2023 05:58:30.507",0.3455,0.1227,12139.54,0.3498,0.1242,85.3217,43.0484,47.2659,-0.6181,0.773,0.9124,-2.4583,-0.581,1.288,0.044,12.079,1.412
2023-06-24 04:59:55,"06/24/2023 05:58:30.692",0.346,0.1222,12106.18,0.3502,0.1237,85.3103,43.0483,47.267,-0.6181,0.7731,0.912,-2.4583,-0.594,1.23,0.055,12.088,1.365
2023-06-24 04:59:55,"06/24/2023 05:58:30.784",0.3457,0.1224,12105,0.35,0.1239,85.2746,43.0491,47.273,-0.6181,0.7731,0.9121,-2.4583,-0.63,1.182,0.049,12.082,1.34
2023-06-24 04:59:56,"06/24/2023 05:58:30.876",0.3457,0.1225,12116.44,0.3499,0.124,85.3081,43.0484,47.2691,-0.6181,0.7731,0.9122,-2.4583,-0.542,1.231,0.077,12.085,1.345
2023-06-24 04:59:56,"06/24/2023 05:58:30.968",0.3456,0.1225,12097.68,0.3499,0.124,85.346,43.0474,47.2593,-0.6181,0.773,0.912,-2.4583,-0.55,1.251,0.077,12.072,1.367
2023-06-24 04:59:56,"06/24/2023 05:58:31.060",0.3454,0.1222,12079.28,0.3496,0.1237,85.3221,43.0475,47.2648,-0.6181,0.7731,0.9121,-2.4583,-0.561,1.249,0.062,12.055,1.37
2023-06-24 04:59:56,"06/24/2023 05:58:31.153",0.3453,0.1223,12118.91,0.3495,0.1238,85.3318,43.0477,47.2611,-0.6181,0.7732,0.9122,-2.4583,-0.643,1.285,0.103,12.118,1.437
2023-06-24 04:59:56,"06/24/2023 05:58:31.245",0.3447,0.1226,12147.7,0.349,0.1241,85.3274,43.048,47.2648,-0.6181,0.773,0.9121,-2.4583,-0.728,1.304,-0.04,12.143,1.493
2023-06-24 04:59:56,"06/24/2023 05:58:31.337",0.3449,0.1223,12076.68,0.3491,0.1238,85.286,43.0494,47.2718,-0.6181,0.7731,0.9121,-2.4583,-0.693,1.351,-0.088,12.162,1.519
2023-06-24 04:59:56,"06/24/2023 05:58:31.429",0.3447,0.1224,12108.83,0.349,0.1239,85.2687,43.0488,47.2755,-0.6181,0.7731,0.912,-2.4583,-0.718,1.361,-0.015,12.164,1.538
2023-06-24 04:59:56,"06/24/2023 05:58:31.521",0.3441,0.1226,12084.79,0.3483,0.1241,85.3113,43.048,47.2654,-0.6181,0.7731,0.9122,-2.4583,-0.74,1.334,-0.03,12.147,1.526
2023-06-24 04:59:56,"06/24/2023 05:58:31.613",0.3444,0.1226,12082.23,0.3486,0.1241,85.3037,43.0488,47.261,-0.6181,0.773,0.9119,-2.4583,-0.738,1.366,-0.027,12.142,1.553
2023-06-24 04:59:56,"06/24/2023 05:58:31.706",0.3444,0.1225,12074.14,0.3486,0.124,85.2875,43.0486,47.2712,-0.6181,0.773,0.9121,-2.4583,-0.598,1.444,0.01,12.127,1.563
2023-06-24 04:59:57,"06/24/2023 05:58:31.825",0.3444,0.1225,12059.83,0.3486,0.124,85.2819,43.0489,47.2694,-0.6181,0.7731,0.9122,-2.4583,-0.605,1.437,-0.026,12.132,1.559
2023-06-24 04:59:57,"06/24/2023 05:58:31.921",0.3438,0.1227,12117.36,0.3481,0.1242,85.2693,43.0491,47.271,-0.6181,0.773,0.912,-2.4583,-0.627,1.42,-0.043,12.13,1.552
2023-06-24 04:59:57,"06/24/2023 05:58:32.013",0.3444,0.1226,12032.78,0.3486,0.1241,85.2782,43.0485,47.2729,-0.6181,0.7731,0.912,-2.4583,-0.524,1.345,0.059,12.133,1.444
2023-06-24 04:59:57,"06/24/2023 05:58:32.105",0.345,0.1225,12077.49,0.3492,0.124,85.2823,43.0496,47.2742,-0.6181,0.773,0.9121,-2.4583,-0.514,1.385,0.129,12.129,1.477
2023-06-24 04:59:57,"06/24/2023 05:58:32.289",0.3455,0.1226,12114.19,0.3498,0.1241,85.2939,43.0491,47.2678,-0.6181,0.773,0.9121,-2.4583,-0.551,1.366,0.102,12.118,1.473
2023-06-24 04:59:57,"06/24/2023 05:58:32.381",0.345,0.1224,12045.26,0.3492,0.1239,85.2953,43.0483,47.2647,-0.6181,0.773,0.9119,-2.4583,-0.709,1.225,0.144,12.11,1.416
2023-06-24 04:59:57,"06/24/2023 05:58:32.474",0.3452,0.1224,12080.94,0.3494,0.1239,85.3171,43.0476,47.2616,-0.6181,0.7731,0.9122,-2.4583,-0.708,1.233,0.147,12.096,1.422
2023-06-24 04:59:57,"06/24/2023 05:58:32.566",0.3446,0.1229,12056.45,0.3488,0.1244,85.3346,43.0486,47.2602,-0.6181,0.7731,0.9121,-2.4583,-0.71,1.29,0.089,12.093,1.472
2023-06-24 04:59:57,"06/24/2023 05:58:32.658",0.3441,0.1225,12095.13,0.3484,0.124,85.324,43.048,47.2627,-0.6181,0.773,0.912,-2.4583,-0.699,1.253,0.18,12.134,1.435
2023-06-24 04:59:57,"06/24/2023 05:58:32.750",0.3439,0.1224,12054.55,0.3481,0.1239,85.2922,43.0483,47.2664,-0.6181,0.773,0.9122,-2.4583,-0.666,1.275,0.092,12.135,1.438
2023-06-24 04:59:58,"06/24/2023 05:58:32.842",0.3432,0.1225,12081.57,0.3474,0.124,85.3068,43.0481,47.2659,-0.6181,0.7731,0.9122,-2.4583,-0.655,1.318,0.128,12.139,1.472
2023-06-24 04:59:58,"06/24/2023 05:58:32.934",0.3422,0.1231,12092.14,0.3464,0.1246,85.2724,43.0479,47.2688,-0.6181,0.773,0.912,-2.4583,-0.596,1.277,0.078,12.127,1.409
2023-06-24 04:59:58,"06/24/2023 05:58:33.027",0.3426,0.1226,12049.52,0.3468,0.1241,85.2592,43.049,47.2738,-0.6181,0.773,0.9119,-2.4583,-0.595,1.389,0.11,12.135,1.511
2023-06-24 04:59:58,"06/24/2023 05:58:33.119",0.3422,0.1226,12124.24,0.3464,0.1241,85.2706,43.0492,47.2748,-0.6181,0.773,0.9123,-2.4583,-0.514,1.367,0.093,12.126,1.46
2023-06-24 04:59:58,"06/24/2023 05:58:33.211",0.3422,0.1232,12131.12,0.3464,0.1247,85.3117,43.0481,47.2687,-0.6181,0.7731,0.9121,-2.4583,-0.542,1.352,0.032,12.12,1.457
2023-06-24 04:59:58,"06/24/2023 05:58:33.395",0.3421,0.1228,12028.34,0.3463,0.1243,85.3019,43.0488,47.2711,-0.6181,0.773,0.912,-2.4583,-0.474,1.361,0.05,12.124,1.442
2023-06-24 04:59:58,"06/24/2023 05:58:33.487",0.3414,0.1227,12086.2,0.3456,0.1242,85.2849,43.0483,47.2775,-0.6181,0.773,0.9123,-2.4583,-0.497,1.329,0.109,12.118,1.419
2023-06-24 04:59:58,"06/24/2023 05:58:33.579",0.3409,0.123,12060.55,0.345,0.1245,85.2935,43.048,47.266,-0.6181,0.773,0.912,-2.4583,-0.485,1.253,0.114,12.126,1.344
2023-06-24 04:59:58,"06/24/2023 05:58:33.685",0.341,0.1228,12159.14,0.3452,0.1243,85.2578,43.0484,47.2788,-0.618,0.773,0.9118,-2.4583,-0.462,1.253,0.119,12.124,1.335
2023-06-24 04:59:58,"06/24/2023 05:58:33.776",0.3409,0.123,12078.07,0.3451,0.1245,85.2754,43.0482,47.2697,-0.618,0.7731,0.912,-2.4583,-0.49,1.208,0.133,12.126,1.303
2023-06-24 04:59:59,"06/24/2023 05:58:33.868",0.3401,0.1232,12173.65,0.3443,0.1247,85.2938,43.0482,47.2706,-0.618,0.7729,0.9122,-2.4583,-0.56,1.26,0.099,12.13,1.379
2023-06-24 04:59:59,"06/24/2023 05:58:33.960",0.3396,0.1233,12104.49,0.3437,0.1248,85.2777,43.0497,47.2719,-0.618,0.773,0.9119,-2.4583,-0.55,1.281,0.114,12.118,1.394
2023-06-24 04:59:59,"06/24/2023 05:58:34.053",0.3399,0.1232,12125.72,0.3441,0.1247,85.2622,43.0486,47.2737,-0.618,0.773,0.9119,-2.4583,-0.55,1.29,0.085,12.132,1.403
2023-06-24 04:59:59,"06/24/2023 05:58:34.145",0.3396,0.1232,12084.01,0.3437,0.1247,85.281,43.0484,47.2699,-0.618,0.7731,0.912,-2.4583,-0.591,1.307,0.097,12.141,1.434
2023-06-24 04:59:59,"06/24/2023 05:58:34.237",0.3391,0.1233,12013.43,0.3432,0.1248,85.2909,43.0487,47.2727,-0.618,0.773,0.912,-2.4583,-0.573,1.33,0.106,12.122,1.448
2023-06-24 04:59:59,"06/24/2023 05:58:34.329",0.3394,0.1231,12108.23,0.3435,0.1246,85.296,43.049,47.264,-0.618,0.7729,0.9119,-2.4583,-0.592,1.366,0.024,12.13,1.488
2023-06-24 04:59:59,"06/24/2023 05:58:34.421",0.3391,0.1229,12139.75,0.3433,0.1244,85.2874,43.0491,47.2674,-0.618,0.773,0.9121,-2.4583,-0.511,1.38,-0.001,12.132,1.471
2023-06-24 04:59:59,"06/24/2023 05:58:34.514",0.3393,0.1233,12019.64,0.3434,0.1248,85.276,43.0486,47.2728,-0.618,0.773,0.9121,-2.4583,-0.581,1.386,0.095,12.132,1.503
2023-06-24 04:59:59,"06/24/2023 05:58:34.698",0.3393,0.1231,12034.83,0.3434,0.1246,85.2768,43.0492,47.2736,-0.618,0.7731,0.9121,-2.4583,-0.53,1.341,0.039,12.125,1.442
2023-06-24 04:59:59,"06/24/2023 05:58:34.790",0.3392,0.1232,12079.91,0.3434,0.1247,85.2347,43.0498,47.2845,-0.618,0.7731,0.9121,-2.4583,-0.581,1.207,0.156,12.124,1.34
2023-06-24 05:00:00,"06/24/2023 05:58:34.882",0.339,0.1233,12135.15,0.3431,0.1248,85.2288,43.0489,47.2765,-0.618,0.773,0.9122,-2.4583,-0.569,1.296,0.053,12.141,1.416
