2016-03-01 23:59:59.999989,130.52,130.52,130.52,130.52,3000000.0
2016-03-01 23:59:59.999989,130.51,130.53,130.53,130.53,2000000.0
2016-03-01 23:59:59.999989,130.54,130.55,130.55,130.55,1650000.0
2016-03-01 23:59:59.999989,130.5,130.5,130.5,130.495,2300000.0
2016-03-01 23:59:59.999989,130.48,130.48,130.48,130.47,1500000.0
