ORDER,Type,Date,Price,Size,Commission
DATA,Action,Date,Price,PctDown
DATA,OPEN,1996-04-15,1.34,-0.02898550724637672
ORDER,BUY,1996-04-15,1.34,149252,0.0
DATA,CLOSE,1996-04-17,1.12,nan
ORDER,SELL,1996-04-17,1.12,-149252,0.0
DATA,OPEN,1996-04-19,1.2,-0.016393442622950838
ORDER,BUY,1996-04-19,1.2,111940,0.0
DATA,CLOSE,1996-04-23,1.17,nan
ORDER,SELL,1996-04-23,1.17,-111940,0.0
DATA,OPEN,1996-04-29,1.29,-0.022727272727272707
ORDER,BUY,1996-04-29,1.29,98924,0.0
DATA,CLOSE,1996-05-01,1.32,nan
ORDER,SELL,1996-05-01,1.32,-98924,0.0
DATA,OPEN,1996-05-03,1.33,-0.02919708029197088
ORDER,BUY,1996-05-03,1.3300000000000003,100412,0.0
DATA,CLOSE,1996-05-07,1.27,nan
ORDER,SELL,1996-05-07,1.27,-100412,0.0
DATA,OPEN,1996-05-13,1.26,-0.03076923076923077
ORDER,BUY,1996-05-13,1.26,96426,0.0
DATA,CLOSE,1996-05-15,1.26,nan
ORDER,SELL,1996-05-15,1.26,-96426,0.0
DATA,OPEN,1996-05-20,1.21,-0.03200000000000003
ORDER,BUY,1996-05-20,1.21,100412,0.0
DATA,CLOSE,1996-05-22,1.15,nan
ORDER,SELL,1996-05-22,1.15,-100412,0.0
DATA,OPEN,1996-05-28,1.21,-0.016260162601625994
ORDER,BUY,1996-05-28,1.21,90452,0.0
DATA,CLOSE,1996-05-30,1.18,nan
ORDER,SELL,1996-05-30,1.18,-90452,0.0
DATA,OPEN,1996-06-03,1.14,-0.02564102564102566
ORDER,BUY,1996-06-03,1.14,91246,0.0
DATA,CLOSE,1996-06-05,1.13,nan
ORDER,SELL,1996-06-05,1.13,-91246,0.0
DATA,OPEN,1996-06-07,1.12,-0.0344827586206895
ORDER,BUY,1996-06-07,1.12,91246,0.0
DATA,CLOSE,1996-06-11,1.06,nan
ORDER,SELL,1996-06-11,1.06,-91246,0.0
DATA,OPEN,1996-06-13,1.06,-0.01851851851851849
ORDER,BUY,1996-06-13,1.06,86082,0.0
DATA,CLOSE,1996-06-17,0.96,nan
ORDER,SELL,1996-06-17,0.96,-86082,0.0
DATA,OPEN,1996-06-18,0.85,-0.11458333333333337
ORDER,BUY,1996-06-18,0.85,87094,0.0
DATA,CLOSE,1996-06-20,0.91,nan
ORDER,SELL,1996-06-20,0.9100000000000001,-87094,0.0
DATA,OPEN,1996-06-24,0.91,-0.021505376344086002
ORDER,BUY,1996-06-24,0.91,92838,0.0
DATA,CLOSE,1996-06-26,0.88,nan
ORDER,SELL,1996-06-26,0.88,-92838,0.0
DATA,OPEN,1996-06-27,0.76,-0.13636363636363635
ORDER,BUY,1996-06-27,0.76,103830,0.0
DATA,CLOSE,1996-07-01,0.91,nan
ORDER,SELL,1996-07-01,0.91,-103830,0.0
DATA,OPEN,1996-07-02,0.89,-0.02197802197802201
ORDER,BUY,1996-07-02,0.89,123664,0.0
DATA,CLOSE,1996-07-05,0.83,nan
ORDER,SELL,1996-07-05,0.83,-123664,0.0
DATA,OPEN,1996-07-09,0.77,-0.07228915662650592
ORDER,BUY,1996-07-09,0.77,123664,0.0
DATA,CLOSE,1996-07-11,0.72,nan
ORDER,SELL,1996-07-11,0.72,-123664,0.0
DATA,OPEN,1996-07-19,0.79,-0.012499999999999956
ORDER,BUY,1996-07-19,0.7899999999999999,104880,0.0
DATA,CLOSE,1996-07-23,0.68,nan
ORDER,SELL,1996-07-23,0.68,-104880,0.0
DATA,OPEN,1996-07-24,0.66,-0.02941176470588236
ORDER,BUY,1996-07-24,0.66,90578,0.0
DATA,CLOSE,1996-07-26,0.69,nan
ORDER,SELL,1996-07-26,0.69,-90578,0.0
DATA,OPEN,1996-07-29,0.67,-0.02898550724637672
ORDER,BUY,1996-07-29,0.67,97336,0.0
DATA,CLOSE,1996-07-31,0.75,nan
ORDER,SELL,1996-07-31,0.75,-97336,0.0
DATA,OPEN,1996-08-06,0.76,-0.03797468354430378
ORDER,BUY,1996-08-06,0.76,106302,0.0
DATA,CLOSE,1996-08-08,0.77,nan
ORDER,SELL,1996-08-08,0.7700000000000001,-106302,0.0
DATA,OPEN,1996-08-09,0.74,-0.038961038961038974
ORDER,BUY,1996-08-09,0.74,112048,0.0
DATA,CLOSE,1996-08-13,0.83,nan
ORDER,SELL,1996-08-13,0.83,-112048,0.0
DATA,OPEN,1996-08-15,0.83,-0.02352941176470591
ORDER,BUY,1996-08-15,0.83,124198,0.0
DATA,CLOSE,1996-08-19,0.82,nan
ORDER,SELL,1996-08-19,0.82,-124198,0.0
DATA,OPEN,1996-08-20,0.8,-0.024390243902438935
ORDER,BUY,1996-08-20,0.8,125750,0.0
DATA,CLOSE,1996-08-22,0.83,nan
ORDER,SELL,1996-08-22,0.83,-125750,0.0
DATA,OPEN,1996-08-23,0.82,-0.012048192771084376
ORDER,BUY,1996-08-23,0.82,131884,0.0
DATA,CLOSE,1996-08-27,0.84,nan
ORDER,SELL,1996-08-27,0.84,-131884,0.0
DATA,OPEN,1996-08-29,0.82,-0.06818181818181823
ORDER,BUY,1996-08-29,0.82,138318,0.0
DATA,CLOSE,1996-09-03,0.79,nan
ORDER,SELL,1996-09-03,0.79,-138318,0.0
DATA,OPEN,1996-09-05,0.77,-0.025316455696202556
ORDER,BUY,1996-09-05,0.77,136522,0.0
DATA,CLOSE,1996-09-09,0.78,nan
ORDER,SELL,1996-09-09,0.78,-136522,0.0
DATA,OPEN,1996-09-10,0.77,-0.012820512820512886
ORDER,BUY,1996-09-10,0.77,140068,0.0
DATA,CLOSE,1996-09-12,0.81,nan
ORDER,SELL,1996-09-12,0.81,-140068,0.0
DATA,OPEN,1996-09-18,0.86,-0.04444444444444451
ORDER,BUY,1996-09-18,0.86,138438,0.0
DATA,CLOSE,1996-09-20,1.0,nan
ORDER,SELL,1996-09-20,1.0,-138438,0.0
DATA,OPEN,1996-09-23,0.99,-0.010000000000000009
ORDER,BUY,1996-09-23,0.9899999999999999,159414,0.0
DATA,CLOSE,1996-09-25,0.91,nan
ORDER,SELL,1996-09-25,0.9099999999999999,-159414,0.0
DATA,OPEN,1996-09-30,0.89,-0.02197802197802201
ORDER,BUY,1996-09-30,0.8899999999999999,148666,0.0
DATA,CLOSE,1996-10-02,0.91,nan
ORDER,SELL,1996-10-02,0.91,-148666,0.0
DATA,OPEN,1996-10-04,0.92,-0.02127659574468077
ORDER,BUY,1996-10-04,0.92,150282,0.0
DATA,CLOSE,1996-10-08,0.87,nan
ORDER,SELL,1996-10-08,0.87,-150282,0.0
DATA,OPEN,1996-10-10,0.85,-0.0957446808510638
ORDER,BUY,1996-10-10,0.85,144978,0.0
DATA,CLOSE,1996-10-14,0.9,nan
ORDER,SELL,1996-10-14,0.9,-144978,0.0
DATA,OPEN,1996-10-16,0.88,-0.022222222222222254
ORDER,BUY,1996-10-16,0.88,156512,0.0
DATA,CLOSE,1996-10-18,0.92,nan
ORDER,SELL,1996-10-18,0.92,-156512,0.0
DATA,OPEN,1996-10-21,0.91,-0.010869565217391353
ORDER,BUY,1996-10-21,0.91,165110,0.0
DATA,CLOSE,1996-10-23,0.88,nan
ORDER,SELL,1996-10-23,0.8799999999999999,-165110,0.0
DATA,OPEN,1996-10-24,0.87,-0.011363636363636354
ORDER,BUY,1996-10-24,0.8700000000000001,161316,0.0
DATA,CLOSE,1996-10-28,0.86,nan
ORDER,SELL,1996-10-28,0.8600000000000001,-161316,0.0
DATA,OPEN,1996-10-29,0.85,-0.011627906976744207
ORDER,BUY,1996-10-29,0.8500000000000001,161316,0.0
DATA,CLOSE,1996-10-31,0.82,nan
ORDER,SELL,1996-10-31,0.82,-161316,0.0
DATA,OPEN,1996-11-01,0.81,-0.012195121951219412
ORDER,BUY,1996-11-01,0.81,157332,0.0
DATA,CLOSE,1996-11-05,0.76,nan
ORDER,SELL,1996-11-05,0.76,-157332,0.0
DATA,OPEN,1996-11-06,0.75,-0.013157894736842146
ORDER,BUY,1996-11-06,0.75,148940,0.0
DATA,CLOSE,1996-11-08,0.81,nan
ORDER,SELL,1996-11-08,0.81,-148940,0.0
DATA,OPEN,1996-11-12,0.82,-0.023809523809523836
ORDER,BUY,1996-11-12,0.82,158022,0.0
DATA,CLOSE,1996-11-14,0.76,nan
ORDER,SELL,1996-11-14,0.76,-158022,0.0
DATA,OPEN,1996-11-18,0.76,-0.012987012987012991
ORDER,BUY,1996-11-18,0.76,145548,0.0
DATA,CLOSE,1996-11-20,0.74,nan
ORDER,SELL,1996-11-20,0.74,-145548,0.0
DATA,OPEN,1996-11-21,0.72,-0.027027027027027084
ORDER,BUY,1996-11-21,0.72,145548,0.0
DATA,CLOSE,1996-11-25,0.8,nan
ORDER,SELL,1996-11-25,0.8,-145548,0.0
DATA,OPEN,1996-11-26,0.79,-0.012499999999999956
ORDER,BUY,1996-11-26,0.79,162128,0.0
DATA,CLOSE,1996-11-29,0.8,nan
ORDER,SELL,1996-11-29,0.8,-162128,0.0
DATA,OPEN,1996-12-02,0.79,-0.012499999999999956
ORDER,BUY,1996-12-02,0.7900000000000001,166234,0.0
DATA,CLOSE,1996-12-04,0.82,nan
ORDER,SELL,1996-12-04,0.8200000000000001,-166234,0.0
DATA,OPEN,1996-12-06,0.85,-0.0449438202247191
ORDER,BUY,1996-12-06,0.85,166234,0.0
DATA,CLOSE,1996-12-10,0.84,nan
ORDER,SELL,1996-12-10,0.84,-166234,0.0
DATA,OPEN,1996-12-11,0.81,-0.03571428571428559
ORDER,BUY,1996-12-11,0.8099999999999999,170338,0.0
DATA,CLOSE,1996-12-13,0.83,nan
ORDER,SELL,1996-12-13,0.8299999999999998,-170338,0.0
DATA,OPEN,1996-12-16,0.78,-0.06024096385542166
ORDER,BUY,1996-12-16,0.78,185624,0.0
DATA,CLOSE,1996-12-18,0.77,nan
ORDER,SELL,1996-12-18,0.77,-185624,0.0
DATA,OPEN,1996-12-19,0.75,-0.025974025974025983
ORDER,BUY,1996-12-19,0.75,188100,0.0
DATA,CLOSE,1996-12-23,0.75,nan
ORDER,SELL,1996-12-23,0.75,-188100,0.0
DATA,OPEN,1996-12-26,0.74,-0.02631578947368418
ORDER,BUY,1996-12-26,0.7399999999999999,190642,0.0
DATA,CLOSE,1996-12-30,0.75,nan
ORDER,SELL,1996-12-30,0.75,-190642,0.0
DATA,OPEN,1996-12-31,0.71,-0.053333333333333344
ORDER,BUY,1996-12-31,0.71,204066,0.0
DATA,CLOSE,1997-01-03,0.77,nan
ORDER,SELL,1997-01-03,0.77,-204066,0.0
DATA,OPEN,1997-01-08,0.79,-0.05952380952380942
ORDER,BUY,1997-01-08,0.79,214400,0.0
DATA,CLOSE,1997-01-10,0.8,nan
ORDER,SELL,1997-01-10,0.8,-214400,0.0
DATA,OPEN,1997-01-14,0.87,-0.04395604395604402
ORDER,BUY,1997-01-14,0.87,199612,0.0
DATA,CLOSE,1997-01-16,1.09,nan
ORDER,SELL,1997-01-16,1.09,-199612,0.0
DATA,OPEN,1997-01-24,1.38,-0.061224489795918435
ORDER,BUY,1997-01-24,1.38,189486,0.0
DATA,CLOSE,1997-01-28,1.36,nan
ORDER,SELL,1997-01-28,1.36,-189486,0.0
DATA,OPEN,1997-02-05,1.41,-0.02083333333333337
ORDER,BUY,1997-02-05,1.41,180080,0.0
DATA,CLOSE,1997-02-07,1.26,nan
ORDER,SELL,1997-02-07,1.26,-180080,0.0
DATA,OPEN,1997-02-10,1.21,-0.039682539682539764
ORDER,BUY,1997-02-10,1.21,165198,0.0
DATA,CLOSE,1997-02-12,1.48,nan
ORDER,SELL,1997-02-12,1.48,-165198,0.0
DATA,OPEN,1997-02-14,1.43,-0.04026845637583898
ORDER,BUY,1997-02-14,1.4299999999999997,202164,0.0
DATA,CLOSE,1997-02-19,1.38,nan
ORDER,SELL,1997-02-19,1.3800000000000001,-202164,0.0
DATA,OPEN,1997-02-20,1.33,-0.03623188405797084
ORDER,BUY,1997-02-20,1.33,202164,0.0
DATA,CLOSE,1997-02-24,1.27,nan
ORDER,SELL,1997-02-24,1.27,-202164,0.0
DATA,OPEN,1997-02-26,1.3,-0.03703703703703709
ORDER,BUY,1997-02-26,1.3,188168,0.0
DATA,CLOSE,1997-02-28,1.26,nan
ORDER,SELL,1997-02-28,1.26,-188168,0.0
DATA,OPEN,1997-03-04,1.2,-0.040000000000000036
ORDER,BUY,1997-03-04,1.2,191306,0.0
DATA,CLOSE,1997-03-06,1.09,nan
ORDER,SELL,1997-03-06,1.09,-191306,0.0
DATA,OPEN,1997-03-10,1.11,-0.02631578947368407
ORDER,BUY,1997-03-10,1.11,168900,0.0
DATA,CLOSE,1997-03-12,1.07,nan
ORDER,SELL,1997-03-12,1.07,-168900,0.0
DATA,OPEN,1997-03-13,0.95,-0.1121495327102805
ORDER,BUY,1997-03-13,0.95,183124,0.0
DATA,CLOSE,1997-03-17,0.96,nan
ORDER,SELL,1997-03-17,0.9599999999999999,-183124,0.0
DATA,OPEN,1997-03-18,0.94,-0.02083333333333337
ORDER,BUY,1997-03-18,0.94,188968,0.0
DATA,CLOSE,1997-03-20,1.21,nan
ORDER,SELL,1997-03-20,1.21,-188968,0.0
DATA,OPEN,1997-03-25,1.17,-0.025000000000000022
ORDER,BUY,1997-03-25,1.17,239036,0.0
DATA,CLOSE,1997-03-27,1.19,nan
ORDER,SELL,1997-03-27,1.19,-239036,0.0
DATA,OPEN,1997-03-31,1.17,-0.01680672268907568
ORDER,BUY,1997-03-31,1.17,247208,0.0
DATA,CLOSE,1997-04-02,1.25,nan
ORDER,SELL,1997-04-02,1.25,-247208,0.0
DATA,OPEN,1997-04-03,1.22,-0.02400000000000002
ORDER,BUY,1997-04-03,1.22,269498,0.0
DATA,CLOSE,1997-04-07,1.4,nan
ORDER,SELL,1997-04-07,1.4,-269498,0.0
DATA,OPEN,1997-04-10,1.36,-0.04895104895104885
ORDER,BUY,1997-04-10,1.36,313092,0.0
DATA,CLOSE,1997-04-14,1.37,nan
ORDER,SELL,1997-04-14,1.37,-313092,0.0
DATA,OPEN,1997-04-15,1.3,-0.051094890510948954
ORDER,BUY,1997-04-15,1.3,332360,0.0
DATA,CLOSE,1997-04-17,1.35,nan
ORDER,SELL,1997-04-17,1.35,-332360,0.0
DATA,OPEN,1997-04-18,1.29,-0.04444444444444451
ORDER,BUY,1997-04-18,1.29,360700,0.0
DATA,CLOSE,1997-04-22,1.14,nan
ORDER,SELL,1997-04-22,1.14,-360700,0.0
DATA,OPEN,1997-04-24,1.27,-0.023076923076923106
ORDER,BUY,1997-04-24,1.27,281176,0.0
DATA,CLOSE,1997-04-28,1.31,nan
ORDER,SELL,1997-04-28,1.31,-281176,0.0
DATA,OPEN,1997-05-06,1.37,-0.08666666666666656
ORDER,BUY,1997-05-06,1.37,277072,0.0
DATA,CLOSE,1997-05-08,1.42,nan
ORDER,SELL,1997-05-08,1.42,-277072,0.0
DATA,OPEN,1997-05-12,1.36,-0.03546099290780125
ORDER,BUY,1997-05-12,1.36,299482,0.0
DATA,CLOSE,1997-05-14,1.26,nan
ORDER,SELL,1997-05-14,1.26,-299482,0.0
DATA,OPEN,1997-05-22,1.3,-0.05797101449275355
ORDER,BUY,1997-05-22,1.3,267230,0.0
DATA,CLOSE,1997-05-27,1.32,nan
ORDER,SELL,1997-05-27,1.32,-267230,0.0
DATA,OPEN,1997-06-03,1.35,-0.021739130434782483
ORDER,BUY,1997-06-03,1.35,265250,0.0
DATA,CLOSE,1997-06-05,1.35,nan
ORDER,SELL,1997-06-05,1.35,-265250,0.0
DATA,OPEN,1997-06-06,1.33,-0.014814814814814836
ORDER,BUY,1997-06-06,1.33,269238,0.0
DATA,CLOSE,1997-06-10,1.35,nan
ORDER,SELL,1997-06-10,1.35,-269238,0.0
DATA,OPEN,1997-06-11,1.29,-0.04444444444444451
ORDER,BUY,1997-06-11,1.29,285936,0.0
DATA,CLOSE,1997-06-13,1.34,nan
ORDER,SELL,1997-06-13,1.34,-285936,0.0
DATA,OPEN,1997-06-18,1.42,-0.0273972602739726
ORDER,BUY,1997-06-18,1.42,279894,0.0
DATA,CLOSE,1997-06-20,1.64,nan
ORDER,SELL,1997-06-20,1.64,-279894,0.0
DATA,OPEN,1997-06-23,1.54,-0.060975609756097504
ORDER,BUY,1997-06-23,1.54,338054,0.0
DATA,CLOSE,1997-06-25,1.55,nan
ORDER,SELL,1997-06-25,1.55,-338054,0.0
DATA,OPEN,1997-06-26,1.51,-0.02580645161290329
ORDER,BUY,1997-06-26,1.51,349248,0.0
DATA,CLOSE,1997-06-30,1.47,nan
ORDER,SELL,1997-06-30,1.47,-349248,0.0
DATA,OPEN,1997-07-01,1.42,-0.03401360544217691
ORDER,BUY,1997-07-01,1.42,351708,0.0
DATA,CLOSE,1997-07-03,1.4,nan
ORDER,SELL,1997-07-03,1.4,-351708,0.0
DATA,OPEN,1997-07-10,1.79,-0.021857923497267784
ORDER,BUY,1997-07-10,1.79,271150,0.0
DATA,CLOSE,1997-07-14,2.02,nan
ORDER,SELL,1997-07-14,2.02,-271150,0.0
DATA,OPEN,1997-07-16,2.05,-0.023809523809523947
ORDER,BUY,1997-07-16,2.05,297602,0.0
DATA,CLOSE,1997-07-18,1.95,nan
ORDER,SELL,1997-07-18,1.9500000000000002,-297602,0.0
DATA,OPEN,1997-07-23,2.05,-0.023809523809523947
ORDER,BUY,1997-07-23,2.05,268568,0.0
DATA,CLOSE,1997-07-25,1.99,nan
ORDER,SELL,1997-07-25,1.9899999999999998,-268568,0.0
DATA,OPEN,1997-08-01,2.3,-0.021276595744680993
ORDER,BUY,1997-08-01,2.3,225364,0.0
DATA,CLOSE,1997-08-05,2.27,nan
ORDER,SELL,1997-08-05,2.27,-225364,0.0
DATA,OPEN,1997-08-07,2.24,-0.02183406113537112
ORDER,BUY,1997-08-07,2.24,225364,0.0
DATA,CLOSE,1997-08-11,2.22,nan
ORDER,SELL,1997-08-11,2.22,-225364,0.0
DATA,OPEN,1997-08-12,2.12,-0.04504504504504503
ORDER,BUY,1997-08-12,2.12,233868,0.0
DATA,CLOSE,1997-08-14,2.07,nan
ORDER,SELL,1997-08-14,2.07,-233868,0.0
DATA,OPEN,1997-08-15,2.02,-0.02415458937198056
ORDER,BUY,1997-08-15,2.02,233868,0.0
DATA,CLOSE,1997-08-19,2.3,nan
ORDER,SELL,1997-08-19,2.3,-233868,0.0
DATA,OPEN,1997-08-21,2.32,-0.029288702928870425
ORDER,BUY,1997-08-21,2.32,260078,0.0
DATA,CLOSE,1997-08-25,2.36,nan
ORDER,SELL,1997-08-25,2.36,-260078,0.0
DATA,OPEN,1997-08-26,2.33,-0.012711864406779627
ORDER,BUY,1997-08-26,2.33,267890,0.0
DATA,CLOSE,1997-08-28,2.34,nan
ORDER,SELL,1997-08-28,2.34,-267890,0.0
DATA,OPEN,1997-09-12,3.37,-0.026011560693641522
ORDER,BUY,1997-09-12,3.3699999999999997,186808,0.0
DATA,CLOSE,1997-09-16,3.2,nan
ORDER,SELL,1997-09-16,3.1999999999999997,-186808,0.0
DATA,OPEN,1997-09-17,3.05,-0.04687500000000011
ORDER,BUY,1997-09-17,3.05,185584,0.0
DATA,CLOSE,1997-09-19,3.21,nan
ORDER,SELL,1997-09-19,3.21,-185584,0.0
DATA,OPEN,1997-09-23,3.17,-0.05373134328358209
ORDER,BUY,1997-09-23,3.17,197292,0.0
DATA,CLOSE,1997-09-25,3.13,nan
ORDER,SELL,1997-09-25,3.13,-197292,0.0
DATA,OPEN,1997-09-30,3.13,-0.012618296529968487
ORDER,BUY,1997-09-30,3.13,194770,0.0
DATA,CLOSE,1997-10-02,3.44,nan
ORDER,SELL,1997-10-02,3.4400000000000004,-194770,0.0
DATA,OPEN,1997-10-07,3.48,-0.04395604395604402
ORDER,BUY,1997-10-07,3.48,209882,0.0
DATA,CLOSE,1997-10-09,3.47,nan
ORDER,SELL,1997-10-09,3.47,-209882,0.0
DATA,OPEN,1997-10-10,3.3,-0.04899135446685887
ORDER,BUY,1997-10-10,3.2999999999999994,220058,0.0
DATA,CLOSE,1997-10-14,3.19,nan
ORDER,SELL,1997-10-14,3.19,-220058,0.0
DATA,OPEN,1997-10-16,3.04,-0.05590062111801242
ORDER,BUY,1997-10-16,3.04,222954,0.0
DATA,CLOSE,1997-10-20,3.05,nan
ORDER,SELL,1997-10-20,3.05,-222954,0.0
DATA,OPEN,1997-10-23,3.16,-0.0453172205438066
ORDER,BUY,1997-10-23,3.16,215898,0.0
DATA,CLOSE,1997-10-27,2.38,nan
ORDER,SELL,1997-10-27,2.38,-215898,0.0
DATA,OPEN,1997-10-29,2.58,-0.04444444444444451
ORDER,BUY,1997-10-29,2.58,133890,0.0
DATA,CLOSE,1997-10-31,2.74,nan
ORDER,SELL,1997-10-31,2.74,-133890,0.0
DATA,OPEN,1997-11-06,3.3,-0.014925373134328401
ORDER,BUY,1997-11-06,3.3,117662,0.0
DATA,CLOSE,1997-11-10,3.04,nan
ORDER,SELL,1997-11-10,3.04,-117662,0.0
DATA,OPEN,1997-11-11,2.88,-0.052631578947368474
ORDER,BUY,1997-11-11,2.88,113576,0.0
DATA,CLOSE,1997-11-13,2.86,nan
ORDER,SELL,1997-11-13,2.86,-113576,0.0
DATA,OPEN,1997-11-19,3.16,-0.021671826625386914
ORDER,BUY,1997-11-19,3.16,102074,0.0
DATA,CLOSE,1997-11-21,3.3,nan
ORDER,SELL,1997-11-21,3.2999999999999994,-102074,0.0
DATA,OPEN,1997-11-24,3.03,-0.08181818181818179
ORDER,BUY,1997-11-24,3.03,115886,0.0
DATA,CLOSE,1997-11-26,3.18,nan
ORDER,SELL,1997-11-26,3.18,-115886,0.0
DATA,OPEN,1997-12-02,3.31,-0.020710059171597628
ORDER,BUY,1997-12-02,3.3100000000000005,116586,0.0
DATA,CLOSE,1997-12-04,3.36,nan
ORDER,SELL,1997-12-04,3.36,-116586,0.0
DATA,OPEN,1997-12-15,3.62,-0.026881720430107503
ORDER,BUY,1997-12-15,3.62,109822,0.0
DATA,CLOSE,1997-12-17,3.72,nan
ORDER,SELL,1997-12-17,3.72,-109822,0.0
DATA,OPEN,1997-12-18,3.63,-0.024193548387096864
ORDER,BUY,1997-12-18,3.63,115572,0.0
DATA,CLOSE,1997-12-22,4.03,nan
ORDER,SELL,1997-12-22,4.03,-115572,0.0
DATA,OPEN,1997-12-31,4.33,-0.024774774774774855
ORDER,BUY,1997-12-31,4.33,118240,0.0
DATA,CLOSE,1998-01-05,3.93,nan
ORDER,SELL,1998-01-05,3.93,-118240,0.0
DATA,OPEN,1998-01-09,3.87,-0.03731343283582078
ORDER,BUY,1998-01-09,3.87,107852,0.0
DATA,CLOSE,1998-01-13,4.11,nan
ORDER,SELL,1998-01-13,4.11,-107852,0.0
DATA,OPEN,1998-01-15,4.08,-0.026252983293556187
ORDER,BUY,1998-01-15,4.08,114990,0.0
DATA,CLOSE,1998-01-20,4.03,nan
ORDER,SELL,1998-01-20,4.03,-114990,0.0
DATA,OPEN,1998-01-22,3.89,-0.02506265664160401
ORDER,BUY,1998-01-22,3.89,117650,0.0
DATA,CLOSE,1998-01-26,3.74,nan
ORDER,SELL,1998-01-26,3.74,-117650,0.0
DATA,OPEN,1998-01-28,3.63,-0.03200000000000003
ORDER,BUY,1998-01-28,3.6299999999999994,116354,0.0
DATA,CLOSE,1998-01-30,3.96,nan
ORDER,SELL,1998-01-30,3.9599999999999995,-116354,0.0
DATA,OPEN,1998-02-03,4.05,-0.016990291262136026
ORDER,BUY,1998-02-03,4.05,123248,0.0
DATA,CLOSE,1998-02-05,3.89,nan
ORDER,SELL,1998-02-05,3.89,-123248,0.0
DATA,OPEN,1998-02-18,3.97,-0.01243781094527352
ORDER,BUY,1998-02-18,3.97,115798,0.0
DATA,CLOSE,1998-02-20,4.01,nan
ORDER,SELL,1998-02-20,4.01,-115798,0.0
DATA,OPEN,1998-02-23,3.96,-0.012468827930174564
ORDER,BUY,1998-02-23,3.96,118430,0.0
DATA,CLOSE,1998-02-25,3.86,nan
ORDER,SELL,1998-02-25,3.86,-118430,0.0
DATA,OPEN,1998-03-04,4.48,-0.01754385964912264
ORDER,BUY,1998-03-04,4.48,99396,0.0
DATA,CLOSE,1998-03-06,5.04,nan
ORDER,SELL,1998-03-06,5.04,-99396,0.0
DATA,OPEN,1998-03-11,5.27,-0.03656307129798908
ORDER,BUY,1998-03-11,5.269999999999999,105620,0.0
DATA,CLOSE,1998-03-13,5.21,nan
ORDER,SELL,1998-03-13,5.21,-105620,0.0
DATA,OPEN,1998-03-17,5.24,-0.013182674199623268
ORDER,BUY,1998-03-17,5.24,103806,0.0
DATA,CLOSE,1998-03-19,5.24,nan
ORDER,SELL,1998-03-19,5.24,-103806,0.0
DATA,OPEN,1998-04-03,6.4,-0.013867488443759624
ORDER,BUY,1998-04-03,6.4,84990,0.0
DATA,CLOSE,1998-04-07,5.83,nan
ORDER,SELL,1998-04-07,5.83,-84990,0.0
DATA,OPEN,1998-04-13,7.06,-0.013966480446927498
ORDER,BUY,1998-04-13,7.06,63322,0.0
DATA,CLOSE,1998-04-15,7.39,nan
ORDER,SELL,1998-04-15,7.39,-63322,0.0
DATA,OPEN,1998-04-17,7.59,-0.05361596009975056
ORDER,BUY,1998-04-17,7.59,64406,0.0
DATA,CLOSE,1998-04-21,7.71,nan
ORDER,SELL,1998-04-21,7.71,-64406,0.0
DATA,OPEN,1998-04-22,7.4,-0.04020752269779504
ORDER,BUY,1998-04-22,7.4,68150,0.0
DATA,CLOSE,1998-04-24,7.17,nan
ORDER,SELL,1998-04-24,7.17,-68150,0.0
DATA,OPEN,1998-04-27,7.01,-0.02231520223152028
ORDER,BUY,1998-04-27,7.01,67468,0.0
DATA,CLOSE,1998-04-29,7.39,nan
ORDER,SELL,1998-04-29,7.39,-67468,0.0
DATA,OPEN,1998-05-05,7.3,-0.0331125827814569
ORDER,BUY,1998-05-05,7.3,71812,0.0
DATA,CLOSE,1998-05-07,7.2,nan
ORDER,SELL,1998-05-07,7.2,-71812,0.0
DATA,OPEN,1998-05-11,7.14,-0.029891304347826164
ORDER,BUY,1998-05-11,7.14,71410,0.0
DATA,CLOSE,1998-05-13,7.75,nan
ORDER,SELL,1998-05-13,7.75,-71410,0.0
DATA,OPEN,1998-05-14,7.52,-0.029677419354838808
ORDER,BUY,1998-05-14,7.52,79386,0.0
DATA,CLOSE,1998-05-18,7.29,nan
ORDER,SELL,1998-05-18,7.290000000000001,-79386,0.0
DATA,OPEN,1998-05-20,7.3,-0.01084010840108407
ORDER,BUY,1998-05-20,7.299999999999999,76776,0.0
DATA,CLOSE,1998-05-22,7.15,nan
ORDER,SELL,1998-05-22,7.15,-76776,0.0
DATA,OPEN,1998-05-26,6.77,-0.0531468531468533
ORDER,BUY,1998-05-26,6.77,79386,0.0
DATA,CLOSE,1998-05-28,6.88,nan
ORDER,SELL,1998-05-28,6.879999999999999,-79386,0.0
DATA,OPEN,1998-06-01,6.52,-0.04678362573099415
ORDER,BUY,1998-06-01,6.519999999999999,85108,0.0
DATA,CLOSE,1998-06-03,6.38,nan
ORDER,SELL,1998-06-03,6.380000000000001,-85108,0.0
DATA,OPEN,1998-06-10,7.15,-0.02985074626865669
ORDER,BUY,1998-06-10,7.15,74276,0.0
DATA,CLOSE,1998-06-12,7.11,nan
ORDER,SELL,1998-06-12,7.109999999999999,-74276,0.0
DATA,OPEN,1998-06-18,7.98,-0.022058823529411686
ORDER,BUY,1998-06-18,7.98,65806,0.0
DATA,CLOSE,1998-06-22,8.72,nan
ORDER,SELL,1998-06-22,8.72,-65806,0.0
DATA,OPEN,1998-06-26,9.29,-0.024159663865546244
ORDER,BUY,1998-06-26,9.29,67010,0.0
DATA,CLOSE,1998-06-30,9.84,nan
ORDER,SELL,1998-06-30,9.84,-67010,0.0
DATA,OPEN,1998-07-07,11.94,-0.04096385542168668
ORDER,BUY,1998-07-07,11.940000000000001,58310,0.0
DATA,CLOSE,1998-07-09,11.5,nan
ORDER,SELL,1998-07-09,11.5,-58310,0.0
DATA,OPEN,1998-07-15,11.36,-0.025728987993139052
ORDER,BUY,1998-07-15,11.36,56770,0.0
DATA,CLOSE,1998-07-17,11.61,nan
ORDER,SELL,1998-07-17,11.61,-56770,0.0
DATA,OPEN,1998-07-21,11.81,-0.037489812550937196
ORDER,BUY,1998-07-21,11.809999999999999,57012,0.0
DATA,CLOSE,1998-07-23,11.84,nan
ORDER,SELL,1998-07-23,11.84,-57012,0.0
DATA,OPEN,1998-07-24,11.38,-0.038851351351351315
ORDER,BUY,1998-07-24,11.38,59466,0.0
DATA,CLOSE,1998-07-28,11.45,nan
ORDER,SELL,1998-07-28,11.45,-59466,0.0
DATA,OPEN,1998-07-29,10.85,-0.05240174672489084
ORDER,BUY,1998-07-29,10.85,63138,0.0
DATA,CLOSE,1998-07-31,11.37,nan
ORDER,SELL,1998-07-31,11.37,-63138,0.0
DATA,OPEN,1998-08-03,10.8,-0.05013192612137185
ORDER,BUY,1998-08-03,10.8,69510,0.0
DATA,CLOSE,1998-08-05,10.48,nan
ORDER,SELL,1998-08-05,10.48,-69510,0.0
DATA,OPEN,1998-08-11,11.42,-0.028085106382978675
ORDER,BUY,1998-08-11,11.42,61842,0.0
DATA,CLOSE,1998-08-13,11.59,nan
ORDER,SELL,1998-08-13,11.59,-61842,0.0
DATA,OPEN,1998-08-14,11.47,-0.010353753235547769
ORDER,BUY,1998-08-14,11.47,63404,0.0
DATA,CLOSE,1998-08-18,12.16,nan
ORDER,SELL,1998-08-18,12.16,-63404,0.0
DATA,OPEN,1998-08-19,11.91,-0.02055921052631582
ORDER,BUY,1998-08-19,11.91,68408,0.0
DATA,CLOSE,1998-08-21,11.92,nan
ORDER,SELL,1998-08-21,11.92,-68408,0.0
DATA,OPEN,1998-08-27,11.38,-0.06028075970272495
ORDER,BUY,1998-08-27,11.38,71714,0.0
DATA,CLOSE,1998-08-31,8.62,nan
ORDER,SELL,1998-08-31,8.62,-71714,0.0
DATA,OPEN,1998-09-03,9.4,-0.03292181069958855
ORDER,BUY,1998-09-03,9.4,44708,0.0
DATA,CLOSE,1998-09-08,10.58,nan
ORDER,SELL,1998-09-08,10.58,-44708,0.0
DATA,OPEN,1998-09-09,10.0,-0.05482041587901698
ORDER,BUY,1998-09-09,10.0,52576,0.0
DATA,CLOSE,1998-09-11,9.98,nan
ORDER,SELL,1998-09-11,9.98,-52576,0.0
DATA,OPEN,1998-09-17,11.26,-0.03513281919451583
ORDER,BUY,1998-09-17,11.26,46506,0.0
DATA,CLOSE,1998-09-21,12.04,nan
ORDER,SELL,1998-09-21,12.04,-46506,0.0
DATA,OPEN,1998-09-24,14.41,-0.021724372029870986
ORDER,BUY,1998-09-24,14.409999999999998,41374,0.0
DATA,CLOSE,1998-09-28,15.99,nan
ORDER,SELL,1998-09-28,15.99,-41374,0.0
DATA,OPEN,1998-09-30,16.19,-0.015206812652068136
ORDER,BUY,1998-09-30,16.19,44902,0.0
DATA,CLOSE,1998-10-02,15.88,nan
ORDER,SELL,1998-10-02,15.88,-44902,0.0
DATA,OPEN,1998-10-07,14.3,-0.08333333333333326
ORDER,BUY,1998-10-07,14.3,48888,0.0
DATA,CLOSE,1998-10-09,13.2,nan
ORDER,SELL,1998-10-09,13.2,-48888,0.0
DATA,OPEN,1998-10-13,13.74,-0.039160839160839234
ORDER,BUY,1998-10-13,13.739999999999998,43054,0.0
DATA,CLOSE,1998-10-15,14.92,nan
ORDER,SELL,1998-10-15,14.920000000000002,-43054,0.0
DATA,OPEN,1998-10-16,14.45,-0.0315013404825738
ORDER,BUY,1998-10-16,14.45,47970,0.0
DATA,CLOSE,1998-10-20,14.44,nan
ORDER,SELL,1998-10-20,14.439999999999998,-47970,0.0
DATA,OPEN,1998-10-27,15.47,-0.03252032520325199
ORDER,BUY,1998-10-27,15.47,44746,0.0
DATA,CLOSE,1998-10-29,16.4,nan
ORDER,SELL,1998-10-29,16.4,-44746,0.0
DATA,OPEN,1998-11-03,17.77,-0.02255225522552251
ORDER,BUY,1998-11-03,17.77,43638,0.0
DATA,CLOSE,1998-11-05,18.96,nan
ORDER,SELL,1998-11-05,18.96,-43638,0.0
DATA,OPEN,1998-11-11,20.62,-0.0657000453103761
ORDER,BUY,1998-11-11,20.62,42642,0.0
DATA,CLOSE,1998-11-13,21.0,nan
ORDER,SELL,1998-11-13,21.0,-42642,0.0
DATA,OPEN,1998-11-19,23.23,-0.02271771140092549
ORDER,BUY,1998-11-19,23.23,39246,0.0
DATA,CLOSE,1998-11-23,27.68,nan
ORDER,SELL,1998-11-23,27.68,-39246,0.0
DATA,OPEN,1998-11-24,26.28,-0.050578034682080886
ORDER,BUY,1998-11-24,26.279999999999998,47982,0.0
DATA,CLOSE,1998-11-27,27.12,nan
ORDER,SELL,1998-11-27,27.12,-47982,0.0
DATA,OPEN,1998-11-30,24.0,-0.11504424778761069
ORDER,BUY,1998-11-30,24.0,55900,0.0
DATA,CLOSE,1998-12-02,24.63,nan
ORDER,SELL,1998-12-02,24.63,-55900,0.0
DATA,OPEN,1998-12-03,22.97,-0.06739748274462043
ORDER,BUY,1998-12-03,22.97,61472,0.0
DATA,CLOSE,1998-12-07,23.82,nan
ORDER,SELL,1998-12-07,23.82,-61472,0.0
DATA,OPEN,1998-12-10,24.09,-0.025879498584714944
ORDER,BUY,1998-12-10,24.09,62952,0.0
DATA,CLOSE,1998-12-14,23.91,nan
ORDER,SELL,1998-12-14,23.91,-62952,0.0
DATA,OPEN,1998-12-22,30.62,-0.010342598577892659
ORDER,BUY,1998-12-22,30.62,48786,0.0
DATA,CLOSE,1998-12-24,30.89,nan
ORDER,SELL,1998-12-24,30.89,-48786,0.0
DATA,OPEN,1998-12-29,33.75,-0.020034843205574804
ORDER,BUY,1998-12-29,33.75,45042,0.0
DATA,CLOSE,1998-12-31,29.62,nan
ORDER,SELL,1998-12-31,29.62,-45042,0.0
DATA,OPEN,1999-01-12,50.25,-0.032164869029275844
ORDER,BUY,1999-01-12,50.25,22848,0.0
DATA,CLOSE,1999-01-14,42.99,nan
ORDER,SELL,1999-01-14,42.99,-22848,0.0
DATA,OPEN,1999-01-15,39.62,-0.07839032333100726
ORDER,BUY,1999-01-15,39.62,20606,0.0
DATA,CLOSE,1999-01-20,35.9,nan
ORDER,SELL,1999-01-20,35.9,-20606,0.0
DATA,OPEN,1999-01-21,33.12,-0.07743732590529251
ORDER,BUY,1999-01-21,33.12,20020,0.0
DATA,CLOSE,1999-01-25,39.0,nan
ORDER,SELL,1999-01-25,39.0,-20020,0.0
DATA,OPEN,1999-01-27,41.98,-0.043953541334547985
ORDER,BUY,1999-01-27,41.98,21404,0.0
DATA,CLOSE,1999-01-29,44.28,nan
ORDER,SELL,1999-01-29,44.28,-21404,0.0
DATA,OPEN,1999-02-01,41.95,-0.05261969286359525
ORDER,BUY,1999-02-01,41.95,23766,0.0
DATA,CLOSE,1999-02-03,44.76,nan
ORDER,SELL,1999-02-03,44.76,-23766,0.0
DATA,OPEN,1999-02-04,42.12,-0.05898123324396787
ORDER,BUY,1999-02-04,42.120000000000005,26840,0.0
DATA,CLOSE,1999-02-08,39.66,nan
ORDER,SELL,1999-02-08,39.66,-26840,0.0
DATA,OPEN,1999-02-09,35.19,-0.11270801815431164
ORDER,BUY,1999-02-09,35.19,28374,0.0
DATA,CLOSE,1999-02-11,39.62,nan
ORDER,SELL,1999-02-11,39.62,-28374,0.0
DATA,OPEN,1999-02-12,37.75,-0.047198384654215
ORDER,BUY,1999-02-12,37.75,33110,0.0
DATA,CLOSE,1999-02-17,32.41,nan
ORDER,SELL,1999-02-17,32.41,-33110,0.0
DATA,OPEN,1999-02-24,37.55,-0.017530088958660484
ORDER,BUY,1999-02-24,37.55,23868,0.0
DATA,CLOSE,1999-02-26,38.38,nan
ORDER,SELL,1999-02-26,38.38,-23868,0.0
DATA,OPEN,1999-03-02,38.3,-0.04321758680989263
ORDER,BUY,1999-03-02,38.3,24436,0.0
DATA,CLOSE,1999-03-04,37.88,nan
ORDER,SELL,1999-03-04,37.88,-24436,0.0
DATA,OPEN,1999-03-09,41.83,-0.01830556207463041
ORDER,BUY,1999-03-09,41.83,21882,0.0
DATA,CLOSE,1999-03-11,44.75,nan
ORDER,SELL,1999-03-11,44.75,-21882,0.0
DATA,OPEN,1999-03-12,44.0,-0.016759776536312887
ORDER,BUY,1999-03-12,44.0,23708,0.0
DATA,CLOSE,1999-03-16,43.72,nan
ORDER,SELL,1999-03-16,43.72,-23708,0.0
DATA,OPEN,1999-03-17,43.03,-0.015782250686184773
ORDER,BUY,1999-03-17,43.03,23934,0.0
DATA,CLOSE,1999-03-19,42.5,nan
ORDER,SELL,1999-03-19,42.5,-23934,0.0
DATA,OPEN,1999-03-22,41.25,-0.02941176470588236
ORDER,BUY,1999-03-22,41.25,24352,0.0
DATA,CLOSE,1999-03-24,40.12,nan
ORDER,SELL,1999-03-24,40.12,-24352,0.0
DATA,OPEN,1999-03-26,42.84,-0.04268156424580993
ORDER,BUY,1999-03-26,42.84,22164,0.0
DATA,CLOSE,1999-03-30,43.08,nan
ORDER,SELL,1999-03-30,43.08,-22164,0.0
DATA,OPEN,1999-03-31,42.09,-0.022980501392757535
ORDER,BUY,1999-03-31,42.09,22810,0.0
DATA,CLOSE,1999-04-05,54.78,nan
ORDER,SELL,1999-04-05,54.78,-22810,0.0
DATA,OPEN,1999-04-06,53.72,-0.019350127783862803
ORDER,BUY,1999-04-06,53.72,28648,0.0
DATA,CLOSE,1999-04-08,51.67,nan
ORDER,SELL,1999-04-08,51.67,-28648,0.0
DATA,OPEN,1999-04-12,50.73,-0.01971014492753631
ORDER,BUY,1999-04-12,50.73,28022,0.0
DATA,CLOSE,1999-04-14,47.75,nan
ORDER,SELL,1999-04-14,47.75,-28022,0.0
DATA,OPEN,1999-04-16,47.3,-0.027949034114262195
ORDER,BUY,1999-04-16,47.3,26524,0.0
DATA,CLOSE,1999-04-20,42.75,nan
ORDER,SELL,1999-04-20,42.75,-26524,0.0
DATA,OPEN,1999-04-27,46.12,-0.040366208905534884
ORDER,BUY,1999-04-27,46.12,21968,0.0
DATA,CLOSE,1999-04-29,43.75,nan
ORDER,SELL,1999-04-29,43.75,-21968,0.0
DATA,OPEN,1999-05-03,40.64,-0.06938401648729109
ORDER,BUY,1999-05-03,40.64,22368,0.0
DATA,CLOSE,1999-05-05,40.33,nan
ORDER,SELL,1999-05-05,40.33,-22368,0.0
DATA,OPEN,1999-05-06,37.97,-0.05851723282915944
ORDER,BUY,1999-05-06,37.97,23576,0.0
DATA,CLOSE,1999-05-10,38.92,nan
ORDER,SELL,1999-05-10,38.92,-23576,0.0
DATA,OPEN,1999-05-12,42.48,-0.02344827586206899
ORDER,BUY,1999-05-12,42.48,22128,0.0
DATA,CLOSE,1999-05-14,39.34,nan
ORDER,SELL,1999-05-14,39.34,-22128,0.0
DATA,OPEN,1999-05-18,39.2,-0.030902348578491945
ORDER,BUY,1999-05-18,39.2,20434,0.0
DATA,CLOSE,1999-05-20,37.88,nan
ORDER,SELL,1999-05-20,37.88,-20434,0.0
DATA,OPEN,1999-05-24,34.47,-0.08881839809674863
ORDER,BUY,1999-05-24,34.47,21674,0.0
DATA,CLOSE,1999-05-26,35.22,nan
ORDER,SELL,1999-05-26,35.22,-21674,0.0
DATA,OPEN,1999-05-27,33.34,-0.0533787620670072
ORDER,BUY,1999-05-27,33.34,23384,0.0
DATA,CLOSE,1999-06-01,34.55,nan
ORDER,SELL,1999-06-01,34.55,-23384,0.0
DATA,OPEN,1999-06-03,33.84,-0.04997192588433452
ORDER,BUY,1999-06-03,33.84,24710,0.0
DATA,CLOSE,1999-06-07,37.97,nan
ORDER,SELL,1999-06-07,37.97,-24710,0.0
DATA,OPEN,1999-06-08,35.83,-0.05636028443508034
ORDER,BUY,1999-06-08,35.83,29034,0.0
DATA,CLOSE,1999-06-10,36.19,nan
ORDER,SELL,1999-06-10,36.19,-29034,0.0
DATA,OPEN,1999-06-11,33.81,-0.06576402321083163
ORDER,BUY,1999-06-11,33.81,31388,0.0
DATA,CLOSE,1999-06-15,31.31,nan
ORDER,SELL,1999-06-15,31.31,-31388,0.0
DATA,OPEN,1999-06-22,38.12,-0.040281973816717054
ORDER,BUY,1999-06-22,38.12,23722,0.0
DATA,CLOSE,1999-06-24,37.75,nan
ORDER,SELL,1999-06-24,37.75,-23722,0.0
DATA,OPEN,1999-06-25,36.72,-0.027284768211920607
ORDER,BUY,1999-06-25,36.72,24148,0.0
DATA,CLOSE,1999-06-29,40.0,nan
ORDER,SELL,1999-06-29,40.0,-24148,0.0
DATA,OPEN,1999-07-06,43.78,-0.01684257803727829
ORDER,BUY,1999-07-06,43.78,23872,0.0
DATA,CLOSE,1999-07-08,41.11,nan
ORDER,SELL,1999-07-08,41.11,-23872,0.0
DATA,OPEN,1999-07-09,40.0,-0.027000729749452668
ORDER,BUY,1999-07-09,40.0,22940,0.0
DATA,CLOSE,1999-07-13,39.23,nan
ORDER,SELL,1999-07-13,39.23,-22940,0.0
DATA,OPEN,1999-07-15,38.61,-0.031359759157049694
ORDER,BUY,1999-07-15,38.61,22852,0.0
DATA,CLOSE,1999-07-19,37.38,nan
ORDER,SELL,1999-07-19,37.38,-22852,0.0
DATA,OPEN,1999-07-20,35.53,-0.04949170679507764
ORDER,BUY,1999-07-20,35.53,23250,0.0
DATA,CLOSE,1999-07-22,36.28,nan
ORDER,SELL,1999-07-22,36.28,-23250,0.0
DATA,OPEN,1999-07-26,33.58,-0.07848518111964875
ORDER,BUY,1999-07-26,33.58,25640,0.0
DATA,CLOSE,1999-07-28,35.75,nan
ORDER,SELL,1999-07-28,35.75,-25640,0.0
DATA,OPEN,1999-07-29,34.25,-0.04195804195804198
ORDER,BUY,1999-07-29,34.25,28386,0.0
DATA,CLOSE,1999-08-02,33.08,nan
ORDER,SELL,1999-08-02,33.08,-28386,0.0
DATA,OPEN,1999-08-03,31.34,-0.05259975816203144
ORDER,BUY,1999-08-03,31.34,28904,0.0
DATA,CLOSE,1999-08-05,32.09,nan
ORDER,SELL,1999-08-05,32.09,-28904,0.0
DATA,OPEN,1999-08-06,31.73,-0.011218448114677537
ORDER,BUY,1999-08-06,31.73,29914,0.0
DATA,CLOSE,1999-08-10,31.88,nan
ORDER,SELL,1999-08-10,31.88,-29914,0.0
DATA,OPEN,1999-08-19,34.8,-0.04052936311000843
ORDER,BUY,1999-08-19,34.8,27534,0.0
DATA,CLOSE,1999-08-23,38.03,nan
ORDER,SELL,1999-08-23,38.03,-27534,0.0
DATA,OPEN,1999-08-26,38.17,-0.037083753784056483
ORDER,BUY,1999-08-26,38.17,29762,0.0
DATA,CLOSE,1999-08-30,35.95,nan
ORDER,SELL,1999-08-30,35.95,-29762,0.0
DATA,OPEN,1999-09-01,35.83,-0.028470715835141158
ORDER,BUY,1999-09-01,35.83,28018,0.0
DATA,CLOSE,1999-09-03,38.75,nan
ORDER,SELL,1999-09-03,38.75,-28018,0.0
DATA,OPEN,1999-09-08,38.36,-0.010064516129032253
ORDER,BUY,1999-09-08,38.36,30436,0.0
DATA,CLOSE,1999-09-10,42.62,nan
ORDER,SELL,1999-09-10,42.62,-30436,0.0
DATA,OPEN,1999-09-13,40.19,-0.05701548568747061
ORDER,BUY,1999-09-13,40.19,35502,0.0
DATA,CLOSE,1999-09-15,40.59,nan
ORDER,SELL,1999-09-15,40.59,-35502,0.0
DATA,OPEN,1999-09-23,43.44,-0.03208556149732633
ORDER,BUY,1999-09-23,43.44,33500,0.0
DATA,CLOSE,1999-09-27,45.34,nan
ORDER,SELL,1999-09-27,45.34,-33500,0.0
DATA,OPEN,1999-09-29,44.83,-0.029023175222005704
ORDER,BUY,1999-09-29,44.83,35300,0.0
DATA,CLOSE,1999-10-01,43.86,nan
ORDER,SELL,1999-10-01,43.86,-35300,0.0
DATA,OPEN,1999-10-04,42.8,-0.02416780665754681
ORDER,BUY,1999-10-04,42.8,35374,0.0
DATA,CLOSE,1999-10-06,43.94,nan
ORDER,SELL,1999-10-06,43.94,-35374,0.0
DATA,OPEN,1999-10-11,45.34,-0.056006662502602444
ORDER,BUY,1999-10-11,45.34,35172,0.0
DATA,CLOSE,1999-10-13,41.89,nan
ORDER,SELL,1999-10-13,41.89,-35172,0.0
DATA,OPEN,1999-10-15,42.39,-0.021919704660821493
ORDER,BUY,1999-10-15,42.39,31894,0.0
DATA,CLOSE,1999-10-19,43.72,nan
ORDER,SELL,1999-10-19,43.72,-31894,0.0
DATA,OPEN,1999-10-22,44.53,-0.020888302550571614
ORDER,BUY,1999-10-22,44.53,32266,0.0
DATA,CLOSE,1999-10-26,44.8,nan
ORDER,SELL,1999-10-26,44.8,-32266,0.0
DATA,OPEN,1999-10-27,43.55,-0.0279017857142857
ORDER,BUY,1999-10-27,43.55,33392,0.0
DATA,CLOSE,1999-10-29,44.77,nan
ORDER,SELL,1999-10-29,44.77,-33392,0.0
DATA,OPEN,1999-11-02,44.5,-0.014832853663936274
ORDER,BUY,1999-11-02,44.5,34510,0.0
DATA,CLOSE,1999-11-04,45.53,nan
ORDER,SELL,1999-11-04,45.53,-34510,0.0
DATA,OPEN,1999-11-09,48.64,-0.01338742393509118
ORDER,BUY,1999-11-09,48.64,33034,0.0
DATA,CLOSE,1999-11-11,48.28,nan
ORDER,SELL,1999-11-11,48.28,-33034,0.0
DATA,OPEN,1999-11-17,51.55,-0.029920963492660935
ORDER,BUY,1999-11-17,51.55,30708,0.0
DATA,CLOSE,1999-11-19,54.69,nan
ORDER,SELL,1999-11-19,54.69,-30708,0.0
DATA,OPEN,1999-11-23,55.3,-0.024691358024691468
ORDER,BUY,1999-11-23,55.3,32114,0.0
DATA,CLOSE,1999-11-26,56.72,nan
ORDER,SELL,1999-11-26,56.72,-32114,0.0
DATA,OPEN,1999-11-30,53.19,-0.0590836723863436
ORDER,BUY,1999-11-30,53.19,35102,0.0
DATA,CLOSE,1999-12-02,61.45,nan
ORDER,SELL,1999-12-02,61.449999999999996,-35102,0.0
DATA,OPEN,1999-12-08,79.91,-0.08149425287356327
ORDER,BUY,1999-12-08,79.91,30622,0.0
DATA,CLOSE,1999-12-10,88.38,nan
ORDER,SELL,1999-12-10,88.38,-30622,0.0
DATA,OPEN,1999-12-14,83.28,-0.051156431582545236
ORDER,BUY,1999-12-14,83.28,35610,0.0
DATA,CLOSE,1999-12-16,85.25,nan
ORDER,SELL,1999-12-16,85.25,-35610,0.0
DATA,OPEN,1999-12-23,100.66,-0.039778689306496195
ORDER,BUY,1999-12-23,100.66,30856,0.0
DATA,CLOSE,1999-12-28,97.56,nan
ORDER,SELL,1999-12-28,97.56,-30856,0.0
DATA,OPEN,2000-01-04,110.75,-0.06736842105263163
ORDER,BUY,2000-01-04,110.75,26318,0.0
DATA,CLOSE,2000-01-06,92.05,nan
ORDER,SELL,2000-01-06,92.05,-26318,0.0
DATA,OPEN,2000-01-11,99.34,-0.08879104751421751
ORDER,BUY,2000-01-11,99.34,19432,0.0
DATA,CLOSE,2000-01-13,86.72,nan
ORDER,SELL,2000-01-13,86.72,-19432,0.0
DATA,OPEN,2000-01-18,85.3,-0.033427762039660136
ORDER,BUY,2000-01-18,85.3,16880,0.0
DATA,CLOSE,2000-01-20,87.98,nan
ORDER,SELL,2000-01-20,87.98,-16880,0.0
DATA,OPEN,2000-01-24,81.08,-0.07842691520800193
ORDER,BUY,2000-01-24,81.08,18876,0.0
DATA,CLOSE,2000-01-26,82.14,nan
ORDER,SELL,2000-01-26,82.14,-18876,0.0
DATA,OPEN,2000-01-28,78.38,-0.07066635048612768
ORDER,BUY,2000-01-28,78.38,20036,0.0
DATA,CLOSE,2000-02-01,79.34,nan
ORDER,SELL,2000-02-01,79.34,-20036,0.0
DATA,OPEN,2000-02-04,88.38,-0.01865423051299142
ORDER,BUY,2000-02-04,88.38,18204,0.0
DATA,CLOSE,2000-02-08,93.28,nan
ORDER,SELL,2000-02-08,93.28,-18204,0.0
DATA,OPEN,2000-02-09,90.58,-0.028945111492281295
ORDER,BUY,2000-02-09,90.58,19732,0.0
DATA,CLOSE,2000-02-11,85.67,nan
ORDER,SELL,2000-02-11,85.67,-19732,0.0
DATA,OPEN,2000-02-14,82.88,-0.03256682619353335
ORDER,BUY,2000-02-14,82.88,19226,0.0
DATA,CLOSE,2000-02-16,80.78,nan
ORDER,SELL,2000-02-16,80.78,-19226,0.0
DATA,OPEN,2000-02-18,78.06,-0.04326510601789435
ORDER,BUY,2000-02-18,78.06,19380,0.0
DATA,CLOSE,2000-02-23,83.1,nan
ORDER,SELL,2000-02-23,83.1,-19380,0.0
DATA,OPEN,2000-02-25,82.59,-0.017136736879685754
ORDER,BUY,2000-02-25,82.59,20682,0.0
DATA,CLOSE,2000-02-29,79.84,nan
ORDER,SELL,2000-02-29,79.84,-20682,0.0
DATA,OPEN,2000-03-02,77.47,-0.022460567823343824
ORDER,BUY,2000-03-02,77.47,20580,0.0
DATA,CLOSE,2000-03-06,85.78,nan
ORDER,SELL,2000-03-06,85.78,-20580,0.0
DATA,OPEN,2000-03-10,89.03,-0.02826893691333776
ORDER,BUY,2000-03-10,89.03,21750,0.0
DATA,CLOSE,2000-03-14,84.38,nan
ORDER,SELL,2000-03-14,84.38,-21750,0.0
DATA,OPEN,2000-03-15,79.25,-0.06079639725053321
ORDER,BUY,2000-03-15,79.25,21882,0.0
DATA,CLOSE,2000-03-17,85.56,nan
ORDER,SELL,2000-03-17,85.56,-21882,0.0
DATA,OPEN,2000-03-23,95.5,-0.03134192108733136
ORDER,BUY,2000-03-23,95.5,21050,0.0
DATA,CLOSE,2000-03-27,100.38,nan
ORDER,SELL,2000-03-27,100.38,-21050,0.0
DATA,OPEN,2000-03-28,97.5,-0.02869097429766887
ORDER,BUY,2000-03-28,97.5,22726,0.0
DATA,CLOSE,2000-03-30,84.75,nan
ORDER,SELL,2000-03-30,84.75,-22726,0.0
DATA,OPEN,2000-04-03,80.06,-0.0657019488855175
ORDER,BUY,2000-04-03,80.06,20438,0.0
DATA,CLOSE,2000-04-05,82.78,nan
ORDER,SELL,2000-04-05,82.78,-20438,0.0
DATA,OPEN,2000-04-06,77.0,-0.06982362889586857
ORDER,BUY,2000-04-06,77.0,22694,0.0
DATA,CLOSE,2000-04-10,70.97,nan
ORDER,SELL,2000-04-10,70.97,-22694,0.0
DATA,OPEN,2000-04-11,66.75,-0.05946174439904184
ORDER,BUY,2000-04-11,66.75,22078,0.0
DATA,CLOSE,2000-04-13,68.06,nan
ORDER,SELL,2000-04-13,68.06,-22078,0.0
DATA,OPEN,2000-04-14,58.0,-0.14781075521598597
ORDER,BUY,2000-04-14,58.0,26406,0.0
DATA,CLOSE,2000-04-18,63.34,nan
ORDER,SELL,2000-04-18,63.34,-26406,0.0
DATA,OPEN,2000-04-20,61.56,-0.02192564346997128
ORDER,BUY,2000-04-20,61.56,29460,0.0
DATA,CLOSE,2000-04-25,62.25,nan
ORDER,SELL,2000-04-25,62.25,-29460,0.0
DATA,OPEN,2000-04-26,59.56,-0.04321285140562248
ORDER,BUY,2000-04-26,59.56,31132,0.0
DATA,CLOSE,2000-04-28,65.12,nan
ORDER,SELL,2000-04-28,65.12,-31132,0.0
DATA,OPEN,2000-05-02,61.28,-0.0635696821515892
ORDER,BUY,2000-05-02,61.28000000000001,35908,0.0
DATA,CLOSE,2000-05-04,62.09,nan
ORDER,SELL,2000-05-04,62.09,-35908,0.0
DATA,OPEN,2000-05-08,60.38,-0.039147040101846
ORDER,BUY,2000-05-08,60.38000000000001,37406,0.0
DATA,CLOSE,2000-05-10,59.45,nan
ORDER,SELL,2000-05-10,59.45,-37406,0.0
DATA,OPEN,2000-05-18,66.0,-0.042228994340444026
ORDER,BUY,2000-05-18,66.0,33166,0.0
DATA,CLOSE,2000-05-22,63.12,nan
ORDER,SELL,2000-05-22,63.12,-33166,0.0
DATA,OPEN,2000-05-23,59.16,-0.06273764258555137
ORDER,BUY,2000-05-23,59.16,33772,0.0
DATA,CLOSE,2000-05-25,57.5,nan
ORDER,SELL,2000-05-25,57.5,-33772,0.0
DATA,OPEN,2000-05-26,56.03,-0.02556521739130435
ORDER,BUY,2000-05-26,56.03,33658,0.0
DATA,CLOSE,2000-05-31,56.53,nan
ORDER,SELL,2000-05-31,56.53,-33658,0.0
DATA,OPEN,2000-06-06,67.53,-0.016457908534809107
ORDER,BUY,2000-06-06,67.53,28424,0.0
DATA,CLOSE,2000-06-08,72.0,nan
ORDER,SELL,2000-06-08,72.0,-28424,0.0
DATA,OPEN,2000-06-12,68.72,-0.04008939796060906
ORDER,BUY,2000-06-12,68.72,31630,0.0
DATA,CLOSE,2000-06-14,69.75,nan
ORDER,SELL,2000-06-14,69.75,-31630,0.0
DATA,OPEN,2000-06-19,69.53,-0.013339009507591815
ORDER,BUY,2000-06-19,69.53,32198,0.0
DATA,CLOSE,2000-06-21,71.41,nan
ORDER,SELL,2000-06-21,71.41,-32198,0.0
DATA,OPEN,2000-06-22,65.84,-0.0780002800728189
ORDER,BUY,2000-06-22,65.84,35842,0.0
DATA,CLOSE,2000-06-26,59.66,nan
ORDER,SELL,2000-06-26,59.65999999999999,-35842,0.0
DATA,OPEN,2000-06-28,61.78,-0.018897887883118858
ORDER,BUY,2000-06-28,61.78,31026,0.0
DATA,CLOSE,2000-06-30,61.94,nan
ORDER,SELL,2000-06-30,61.94,-31026,0.0
DATA,OPEN,2000-07-05,60.41,-0.055208007507037915
ORDER,BUY,2000-07-05,60.41,31894,0.0
DATA,CLOSE,2000-07-07,58.25,nan
ORDER,SELL,2000-07-07,58.25,-31894,0.0
DATA,OPEN,2000-07-10,55.0,-0.05579399141630903
ORDER,BUY,2000-07-10,55.0,32528,0.0
DATA,CLOSE,2000-07-12,62.47,nan
ORDER,SELL,2000-07-12,62.47,-32528,0.0
DATA,OPEN,2000-07-13,61.28,-0.019049143588922623
ORDER,BUY,2000-07-13,61.28000000000001,37124,0.0
DATA,CLOSE,2000-07-17,65.81,nan
ORDER,SELL,2000-07-17,65.81,-37124,0.0
DATA,OPEN,2000-07-18,64.97,-0.01276401762650059
ORDER,BUY,2000-07-18,64.97,40192,0.0
DATA,CLOSE,2000-07-20,69.91,nan
ORDER,SELL,2000-07-20,69.91,-40192,0.0
DATA,OPEN,2000-07-21,69.16,-0.010728078958661125
ORDER,BUY,2000-07-21,69.16,43498,0.0
DATA,CLOSE,2000-07-25,69.0,nan
ORDER,SELL,2000-07-25,69.0,-43498,0.0
DATA,OPEN,2000-07-26,67.97,-0.014927536231884031
ORDER,BUY,2000-07-26,67.97,44056,0.0
DATA,CLOSE,2000-07-28,63.38,nan
ORDER,SELL,2000-07-28,63.38,-44056,0.0
DATA,OPEN,2000-08-08,67.06,-0.017435897435897352
ORDER,BUY,2000-08-08,67.06,38622,0.0
DATA,CLOSE,2000-08-10,64.66,nan
ORDER,SELL,2000-08-10,64.66,-38622,0.0
DATA,OPEN,2000-08-17,65.56,-0.021492537313432813
ORDER,BUY,2000-08-17,65.56,36678,0.0
DATA,CLOSE,2000-08-21,65.22,nan
ORDER,SELL,2000-08-21,65.22,-36678,0.0
DATA,OPEN,2000-08-22,63.75,-0.0225390984360625
ORDER,BUY,2000-08-22,63.75,37328,0.0
DATA,CLOSE,2000-08-24,69.91,nan
ORDER,SELL,2000-08-24,69.91,-37328,0.0
DATA,OPEN,2000-08-25,67.12,-0.03990845372621932
ORDER,BUY,2000-08-25,67.12,42306,0.0
DATA,CLOSE,2000-08-29,60.5,nan
ORDER,SELL,2000-08-29,60.5,-42306,0.0
DATA,OPEN,2000-08-31,60.75,-0.014118792599805197
ORDER,BUY,2000-08-31,60.75,37522,0.0
DATA,CLOSE,2000-09-05,58.56,nan
ORDER,SELL,2000-09-05,58.56000000000001,-37522,0.0
DATA,OPEN,2000-09-06,56.03,-0.043203551912568305
ORDER,BUY,2000-09-06,56.03,37750,0.0
DATA,CLOSE,2000-09-08,52.06,nan
ORDER,SELL,2000-09-08,52.06,-37750,0.0
DATA,OPEN,2000-09-21,54.06,-0.01422319474835887
ORDER,BUY,2000-09-21,54.06,33582,0.0
DATA,CLOSE,2000-09-25,52.75,nan
ORDER,SELL,2000-09-25,52.75,-33582,0.0
DATA,OPEN,2000-09-26,51.22,-0.029004739336492946
ORDER,BUY,2000-09-26,51.22,33726,0.0
DATA,CLOSE,2000-09-28,47.84,nan
ORDER,SELL,2000-09-28,47.84,-33726,0.0
DATA,OPEN,2000-09-29,45.5,-0.048913043478260976
ORDER,BUY,2000-09-29,45.5,32954,0.0
DATA,CLOSE,2000-10-03,42.0,nan
ORDER,SELL,2000-10-03,42.0,-32954,0.0
DATA,OPEN,2000-10-05,42.34,-0.03707073004321115
ORDER,BUY,2000-10-05,42.34,29966,0.0
DATA,CLOSE,2000-10-09,42.88,nan
ORDER,SELL,2000-10-09,42.88,-29966,0.0
DATA,OPEN,2000-10-10,41.34,-0.035914179104477584
ORDER,BUY,2000-10-10,41.34,31474,0.0
DATA,CLOSE,2000-10-12,28.31,nan
ORDER,SELL,2000-10-12,28.31,-31474,0.0
DATA,OPEN,2000-10-16,27.62,-0.07933333333333326
ORDER,BUY,2000-10-16,27.62,17412,0.0
DATA,CLOSE,2000-10-18,26.38,nan
ORDER,SELL,2000-10-18,26.38,-17412,0.0
DATA,OPEN,2000-10-24,29.31,-0.016772895001677335
ORDER,BUY,2000-10-24,29.31,14934,0.0
DATA,CLOSE,2000-10-26,28.0,nan
ORDER,SELL,2000-10-26,28.0,-14934,0.0
DATA,OPEN,2000-10-27,27.62,-0.013571428571428568
ORDER,BUY,2000-10-27,27.62,14432,0.0
DATA,CLOSE,2000-10-31,29.31,nan
ORDER,SELL,2000-10-31,29.31,-14432,0.0
DATA,OPEN,2000-11-06,32.81,-0.04566608493310065
ORDER,BUY,2000-11-06,32.81,13636,0.0
DATA,CLOSE,2000-11-08,32.5,nan
ORDER,SELL,2000-11-08,32.5,-13636,0.0
DATA,OPEN,2000-11-09,29.41,-0.09507692307692306
ORDER,BUY,2000-11-09,29.41,14924,0.0
DATA,CLOSE,2000-11-13,27.66,nan
ORDER,SELL,2000-11-13,27.66,-14924,0.0
DATA,OPEN,2000-11-15,28.56,-0.03903095558546432
ORDER,BUY,2000-11-15,28.56,13540,0.0
DATA,CLOSE,2000-11-17,25.62,nan
ORDER,SELL,2000-11-17,25.619999999999997,-13540,0.0
DATA,OPEN,2000-11-20,24.44,-0.04605776736924272
ORDER,BUY,2000-11-20,24.44,12566,0.0
DATA,CLOSE,2000-11-22,19.09,nan
ORDER,SELL,2000-11-22,19.09,-12566,0.0
DATA,OPEN,2000-11-27,20.06,-0.018590998043052975
ORDER,BUY,2000-11-27,20.06,8606,0.0
DATA,CLOSE,2000-11-29,19.53,nan
ORDER,SELL,2000-11-29,19.53,-8606,0.0
DATA,OPEN,2000-12-01,19.47,-0.01716304896516907
ORDER,BUY,2000-12-01,19.47,8398,0.0
DATA,CLOSE,2000-12-05,21.94,nan
ORDER,SELL,2000-12-05,21.94,-8398,0.0
DATA,OPEN,2000-12-06,18.75,-0.14539653600729263
ORDER,BUY,2000-12-06,18.75,10934,0.0
DATA,CLOSE,2000-12-08,17.47,nan
ORDER,SELL,2000-12-08,17.47,-10934,0.0
DATA,OPEN,2000-12-11,16.94,-0.030337721808815
ORDER,BUY,2000-12-11,16.94,10450,0.0
DATA,CLOSE,2000-12-13,17.44,nan
ORDER,SELL,2000-12-13,17.44,-10450,0.0
DATA,OPEN,2000-12-14,16.0,-0.0825688073394496
ORDER,BUY,2000-12-14,16.0,11716,0.0
DATA,CLOSE,2000-12-18,16.0,nan
ORDER,SELL,2000-12-18,16.0,-11716,0.0
DATA,OPEN,2000-12-19,14.0,-0.125
ORDER,BUY,2000-12-19,14.0,13390,0.0
DATA,CLOSE,2000-12-21,12.81,nan
ORDER,SELL,2000-12-21,12.809999999999999,-13390,0.0
DATA,OPEN,2000-12-27,14.88,-0.04554201411160996
ORDER,BUY,2000-12-27,14.879999999999999,10456,0.0
DATA,CLOSE,2000-12-29,15.03,nan
ORDER,SELL,2000-12-29,15.03,-10456,0.0
DATA,OPEN,2001-01-02,14.09,-0.06254158349966732
ORDER,BUY,2001-01-02,14.09,11266,0.0
DATA,CLOSE,2001-01-04,14.78,nan
ORDER,SELL,2001-01-04,14.779999999999998,-11266,0.0
DATA,OPEN,2001-01-05,14.25,-0.035859269282814576
ORDER,BUY,2001-01-05,14.25,12230,0.0
DATA,CLOSE,2001-01-09,15.06,nan
ORDER,SELL,2001-01-09,15.060000000000002,-12230,0.0
DATA,OPEN,2001-01-11,12.94,-0.15147540983606556
ORDER,BUY,2001-01-11,12.94,15000,0.0
DATA,CLOSE,2001-01-16,13.69,nan
ORDER,SELL,2001-01-16,13.69,-15000,0.0
DATA,OPEN,2001-01-19,16.91,-0.018002322880371624
ORDER,BUY,2001-01-19,16.91,12808,0.0
DATA,CLOSE,2001-01-23,19.48,nan
ORDER,SELL,2001-01-23,19.48,-12808,0.0
DATA,OPEN,2001-01-25,19.59,-0.08628731343283591
ORDER,BUY,2001-01-25,19.59,14416,0.0
DATA,CLOSE,2001-01-29,19.94,nan
ORDER,SELL,2001-01-29,19.94,-14416,0.0
DATA,OPEN,2001-01-31,18.66,-0.05947580645161288
ORDER,BUY,2001-01-31,18.66,15676,0.0
DATA,CLOSE,2001-02-02,16.5,nan
ORDER,SELL,2001-02-02,16.5,-15676,0.0
DATA,OPEN,2001-02-07,16.72,-0.08081363386476104
ORDER,BUY,2001-02-07,16.72,13444,0.0
DATA,CLOSE,2001-02-09,13.97,nan
ORDER,SELL,2001-02-09,13.970000000000002,-13444,0.0
DATA,OPEN,2001-02-13,13.56,-0.04842105263157892
ORDER,BUY,2001-02-13,13.56,11126,0.0
DATA,CLOSE,2001-02-15,15.66,nan
ORDER,SELL,2001-02-15,15.66,-11126,0.0
DATA,OPEN,2001-02-16,14.09,-0.10025542784163477
ORDER,BUY,2001-02-16,14.09,14024,0.0
DATA,CLOSE,2001-02-21,13.06,nan
ORDER,SELL,2001-02-21,13.06,-14024,0.0
DATA,OPEN,2001-02-22,12.0,-0.0811638591117918
ORDER,BUY,2001-02-22,12.0,14058,0.0
DATA,CLOSE,2001-02-26,12.88,nan
ORDER,SELL,2001-02-26,12.88,-14058,0.0
DATA,OPEN,2001-02-27,11.72,-0.09006211180124224
ORDER,BUY,2001-02-27,11.72,16506,0.0
DATA,CLOSE,2001-03-01,12.22,nan
ORDER,SELL,2001-03-01,12.22,-16506,0.0
DATA,OPEN,2001-03-02,10.84,-0.11292962356792147
ORDER,BUY,2001-03-02,10.84,19368,0.0
DATA,CLOSE,2001-03-06,11.19,nan
ORDER,SELL,2001-03-06,11.19,-19368,0.0
DATA,OPEN,2001-03-07,10.47,-0.06434316353887393
ORDER,BUY,2001-03-07,10.47,21348,0.0
DATA,CLOSE,2001-03-09,8.5,nan
ORDER,SELL,2001-03-09,8.5,-21348,0.0
DATA,OPEN,2001-03-12,8.19,-0.036470588235294144
ORDER,BUY,2001-03-12,8.19,17020,0.0
DATA,CLOSE,2001-03-14,7.66,nan
ORDER,SELL,2001-03-14,7.66,-17020,0.0
DATA,OPEN,2001-03-15,7.5,-0.02088772845953002
ORDER,BUY,2001-03-15,7.5,16180,0.0
DATA,CLOSE,2001-03-19,7.47,nan
ORDER,SELL,2001-03-19,7.47,-16180,0.0
DATA,OPEN,2001-03-20,6.97,-0.06693440428380193
ORDER,BUY,2001-03-20,6.97,17272,0.0
DATA,CLOSE,2001-03-22,7.44,nan
ORDER,SELL,2001-03-22,7.44,-17272,0.0
DATA,OPEN,2001-03-23,7.22,-0.029569892473118364
ORDER,BUY,2001-03-23,7.22,18922,0.0
DATA,CLOSE,2001-03-27,7.78,nan
ORDER,SELL,2001-03-27,7.78,-18922,0.0
DATA,OPEN,2001-03-28,7.47,-0.0398457583547559
ORDER,BUY,2001-03-28,7.47,21126,0.0
DATA,CLOSE,2001-03-30,7.88,nan
ORDER,SELL,2001-03-30,7.88,-21126,0.0
DATA,OPEN,2001-04-02,7.0,-0.1116751269035533
ORDER,BUY,2001-04-02,7.0,25020,0.0
DATA,CLOSE,2001-04-04,6.22,nan
ORDER,SELL,2001-04-04,6.22,-25020,0.0
DATA,OPEN,2001-04-06,7.41,-0.027559055118110187
ORDER,BUY,2001-04-06,7.41,18368,0.0
DATA,CLOSE,2001-04-10,8.01,nan
ORDER,SELL,2001-04-10,8.01,-18368,0.0
DATA,OPEN,2001-04-17,8.65,-0.018161180476730987
ORDER,BUY,2001-04-17,8.65,18282,0.0
DATA,CLOSE,2001-04-19,9.98,nan
ORDER,SELL,2001-04-19,9.98,-18282,0.0
DATA,OPEN,2001-04-23,8.98,-0.09566968781470286
ORDER,BUY,2001-04-23,8.98,23026,0.0
DATA,CLOSE,2001-04-25,9.34,nan
ORDER,SELL,2001-04-25,9.34,-23026,0.0
DATA,OPEN,2001-04-26,9.13,-0.0224839400428265
ORDER,BUY,2001-04-26,9.13,24464,0.0
DATA,CLOSE,2001-04-30,10.09,nan
ORDER,SELL,2001-04-30,10.09,-24464,0.0
DATA,OPEN,2001-05-03,10.41,-0.09162303664921467
ORDER,BUY,2001-05-03,10.41,25968,0.0
DATA,CLOSE,2001-05-07,9.99,nan
ORDER,SELL,2001-05-07,9.99,-25968,0.0
DATA,OPEN,2001-05-08,9.87,-0.012012012012012074
ORDER,BUY,2001-05-08,9.87,25178,0.0
DATA,CLOSE,2001-05-10,9.12,nan
ORDER,SELL,2001-05-10,9.12,-25178,0.0
DATA,OPEN,2001-05-11,8.89,-0.025219298245613864
ORDER,BUY,2001-05-11,8.89,23706,0.0
DATA,CLOSE,2001-05-15,9.03,nan
ORDER,SELL,2001-05-15,9.03,-23706,0.0
DATA,OPEN,2001-05-18,9.68,-0.025176233635448186
ORDER,BUY,2001-05-18,9.68,22456,0.0
DATA,CLOSE,2001-05-22,11.06,nan
ORDER,SELL,2001-05-22,11.06,-22456,0.0
DATA,OPEN,2001-05-23,10.22,-0.07594936708860756
ORDER,BUY,2001-05-23,10.22,27334,0.0
DATA,CLOSE,2001-05-25,10.46,nan
ORDER,SELL,2001-05-25,10.46,-27334,0.0
DATA,OPEN,2001-05-29,9.39,-0.10229445506692159
ORDER,BUY,2001-05-29,9.39,31148,0.0
DATA,CLOSE,2001-05-31,9.05,nan
ORDER,SELL,2001-05-31,9.05,-31148,0.0
DATA,OPEN,2001-06-06,9.84,-0.016000000000000014
ORDER,BUY,2001-06-06,9.84,27572,0.0
DATA,CLOSE,2001-06-08,9.28,nan
ORDER,SELL,2001-06-08,9.28,-27572,0.0
DATA,OPEN,2001-06-11,8.93,-0.037715517241379226
ORDER,BUY,2001-06-11,8.93,26922,0.0
DATA,CLOSE,2001-06-13,8.57,nan
ORDER,SELL,2001-06-13,8.57,-26922,0.0
DATA,OPEN,2001-06-14,8.23,-0.03967327887981331
ORDER,BUY,2001-06-14,8.23,26858,0.0
DATA,CLOSE,2001-06-18,7.66,nan
ORDER,SELL,2001-06-18,7.66,-26858,0.0
DATA,OPEN,2001-06-21,8.9,-0.03679653679653683
ORDER,BUY,2001-06-21,8.9,21396,0.0
DATA,CLOSE,2001-06-25,9.88,nan
ORDER,SELL,2001-06-25,9.88,-21396,0.0
DATA,OPEN,2001-06-26,9.57,-0.03137651821862353
ORDER,BUY,2001-06-26,9.57,24280,0.0
DATA,CLOSE,2001-06-28,9.69,nan
ORDER,SELL,2001-06-28,9.69,-24280,0.0
DATA,OPEN,2001-07-03,9.9,-0.011976047904191489
ORDER,BUY,2001-07-03,9.9,24058,0.0
DATA,CLOSE,2001-07-06,8.94,nan
ORDER,SELL,2001-07-06,8.94,-24058,0.0
DATA,OPEN,2001-07-10,8.91,-0.04090419806243262
ORDER,BUY,2001-07-10,8.91,21548,0.0
DATA,CLOSE,2001-07-12,9.31,nan
ORDER,SELL,2001-07-12,9.31,-21548,0.0
DATA,OPEN,2001-07-13,9.12,-0.020408163265306256
ORDER,BUY,2001-07-13,9.12,22942,0.0
DATA,CLOSE,2001-07-17,9.24,nan
ORDER,SELL,2001-07-17,9.24,-22942,0.0
DATA,OPEN,2001-07-18,8.52,-0.07792207792207795
ORDER,BUY,2001-07-18,8.52,25204,0.0
DATA,CLOSE,2001-07-20,8.97,nan
ORDER,SELL,2001-07-20,8.97,-25204,0.0
DATA,OPEN,2001-07-23,8.78,-0.021181716833890918
ORDER,BUY,2001-07-23,8.78,27042,0.0
DATA,CLOSE,2001-07-25,8.44,nan
ORDER,SELL,2001-07-25,8.44,-27042,0.0
DATA,OPEN,2001-07-30,8.9,-0.01220865704772467
ORDER,BUY,2001-07-30,8.9,24610,0.0
DATA,CLOSE,2001-08-01,9.14,nan
ORDER,SELL,2001-08-01,9.14,-24610,0.0
DATA,OPEN,2001-08-03,8.94,-0.030368763557483858
ORDER,BUY,2001-08-03,8.94,25822,0.0
DATA,CLOSE,2001-08-07,8.65,nan
ORDER,SELL,2001-08-07,8.65,-25822,0.0
DATA,OPEN,2001-08-08,8.28,-0.042774566473988584
ORDER,BUY,2001-08-08,8.28,26072,0.0
DATA,CLOSE,2001-08-10,7.71,nan
ORDER,SELL,2001-08-10,7.71,-26072,0.0
DATA,OPEN,2001-08-14,7.49,-0.0421994884910486
ORDER,BUY,2001-08-14,7.49,24852,0.0
DATA,CLOSE,2001-08-16,7.39,nan
ORDER,SELL,2001-08-16,7.39,-24852,0.0
DATA,OPEN,2001-08-17,7.03,-0.048714479025710355
ORDER,BUY,2001-08-17,7.03,25772,0.0
DATA,CLOSE,2001-08-21,6.5,nan
ORDER,SELL,2001-08-21,6.5,-25772,0.0
DATA,OPEN,2001-08-23,6.63,-0.010447761194029903
ORDER,BUY,2001-08-23,6.63,23206,0.0
DATA,CLOSE,2001-08-27,6.71,nan
ORDER,SELL,2001-08-27,6.71,-23206,0.0
DATA,OPEN,2001-08-28,6.5,-0.03129657228017879
ORDER,BUY,2001-08-28,6.5,24242,0.0
DATA,CLOSE,2001-08-30,5.66,nan
ORDER,SELL,2001-08-30,5.66,-24242,0.0
DATA,OPEN,2001-09-04,5.85,-0.013490725126475533
ORDER,BUY,2001-09-04,5.85,19974,0.0
DATA,CLOSE,2001-09-06,5.55,nan
ORDER,SELL,2001-09-06,5.55,-19974,0.0
DATA,OPEN,2001-09-07,5.38,-0.03063063063063065
ORDER,BUY,2001-09-07,5.38,19492,0.0
DATA,CLOSE,2001-09-17,5.44,nan
ORDER,SELL,2001-09-17,5.44,-19492,0.0
DATA,OPEN,2001-09-18,5.05,-0.07169117647058831
ORDER,BUY,2001-09-18,5.05,21228,0.0
DATA,CLOSE,2001-09-20,4.99,nan
ORDER,SELL,2001-09-20,4.99,-21228,0.0
DATA,OPEN,2001-09-21,4.34,-0.1302605210420842
ORDER,BUY,2001-09-21,4.34,24114,0.0
DATA,CLOSE,2001-09-25,4.64,nan
ORDER,SELL,2001-09-25,4.64,-24114,0.0
DATA,OPEN,2001-09-26,4.05,-0.12715517241379304
ORDER,BUY,2001-09-26,4.05,29414,0.0
DATA,CLOSE,2001-09-28,4.41,nan
ORDER,SELL,2001-09-28,4.41,-29414,0.0
DATA,OPEN,2001-10-05,5.17,-0.03183520599250933
ORDER,BUY,2001-10-05,5.17,27138,0.0
DATA,CLOSE,2001-10-09,5.08,nan
ORDER,SELL,2001-10-09,5.08,-27138,0.0
DATA,OPEN,2001-10-12,6.04,-0.03359999999999996
ORDER,BUY,2001-10-12,6.039999999999999,22420,0.0
DATA,CLOSE,2001-10-16,6.25,nan
ORDER,SELL,2001-10-16,6.25,-22420,0.0
DATA,OPEN,2001-10-17,5.68,-0.09120000000000006
ORDER,BUY,2001-10-17,5.68,25498,0.0
DATA,CLOSE,2001-10-19,5.68,nan
ORDER,SELL,2001-10-19,5.68,-25498,0.0
DATA,OPEN,2001-10-23,5.79,-0.01697792869269943
ORDER,BUY,2001-10-23,5.79,25014,0.0
DATA,CLOSE,2001-10-25,6.12,nan
ORDER,SELL,2001-10-25,6.12,-25014,0.0
DATA,OPEN,2001-10-26,6.03,-0.014705882352941124
ORDER,BUY,2001-10-26,6.029999999999999,26756,0.0
DATA,CLOSE,2001-10-30,5.54,nan
ORDER,SELL,2001-10-30,5.54,-26756,0.0
DATA,OPEN,2001-10-31,5.44,-0.01805054151624541
ORDER,BUY,2001-10-31,5.44,24838,0.0
DATA,CLOSE,2001-11-02,5.48,nan
ORDER,SELL,2001-11-02,5.48,-24838,0.0
DATA,OPEN,2001-11-08,6.56,-0.02235469448584204
ORDER,BUY,2001-11-08,6.56,20900,0.0
DATA,CLOSE,2001-11-12,6.85,nan
ORDER,SELL,2001-11-12,6.85,-20900,0.0
DATA,OPEN,2001-11-15,7.42,-0.024967148488830526
ORDER,BUY,2001-11-15,7.420000000000001,20112,0.0
DATA,CLOSE,2001-11-19,8.14,nan
ORDER,SELL,2001-11-19,8.14,-20112,0.0
DATA,OPEN,2001-11-20,7.45,-0.08476658476658483
ORDER,BUY,2001-11-20,7.45,23918,0.0
DATA,CLOSE,2001-11-23,7.87,nan
ORDER,SELL,2001-11-23,7.87,-23918,0.0
DATA,OPEN,2001-11-27,8.7,-0.03761061946902655
ORDER,BUY,2001-11-27,8.7,22790,0.0
DATA,CLOSE,2001-11-29,8.35,nan
ORDER,SELL,2001-11-29,8.35,-22790,0.0
DATA,OPEN,2001-11-30,7.79,-0.06706586826347305
ORDER,BUY,2001-11-30,7.79,23406,0.0
DATA,CLOSE,2001-12-04,8.48,nan
ORDER,SELL,2001-12-04,8.48,-23406,0.0
DATA,OPEN,2001-12-07,8.84,-0.07045215562565721
ORDER,BUY,2001-12-07,8.84,24278,0.0
DATA,CLOSE,2001-12-11,9.21,nan
ORDER,SELL,2001-12-11,9.21,-24278,0.0
DATA,OPEN,2001-12-13,8.79,-0.08150470219435746
ORDER,BUY,2001-12-13,8.79,26460,0.0
DATA,CLOSE,2001-12-17,8.93,nan
ORDER,SELL,2001-12-17,8.93,-26460,0.0
DATA,OPEN,2001-12-19,8.86,-0.0359085963003265
ORDER,BUY,2001-12-19,8.86,27088,0.0
DATA,CLOSE,2001-12-21,8.46,nan
ORDER,SELL,2001-12-21,8.46,-27088,0.0
DATA,OPEN,2001-12-24,8.34,-0.014184397163120699
ORDER,BUY,2001-12-24,8.34,26178,0.0
DATA,CLOSE,2001-12-27,8.88,nan
ORDER,SELL,2001-12-27,8.88,-26178,0.0
DATA,OPEN,2001-12-31,8.87,-0.030601092896174964
ORDER,BUY,2001-12-31,8.87,27802,0.0
DATA,CLOSE,2002-01-03,9.56,nan
ORDER,SELL,2002-01-03,9.56,-27802,0.0
DATA,OPEN,2002-01-04,9.45,-0.011506276150627714
ORDER,BUY,2002-01-04,9.45,30156,0.0
DATA,CLOSE,2002-01-08,9.77,nan
ORDER,SELL,2002-01-08,9.77,-30156,0.0
DATA,OPEN,2002-01-11,10.08,-0.015625
ORDER,BUY,2002-01-11,10.08,30186,0.0
DATA,CLOSE,2002-01-15,9.73,nan
ORDER,SELL,2002-01-15,9.73,-30186,0.0
DATA,OPEN,2002-01-16,8.94,-0.08119218910585824
ORDER,BUY,2002-01-16,8.94,31670,0.0
DATA,CLOSE,2002-01-18,9.6,nan
ORDER,SELL,2002-01-18,9.6,-31670,0.0
DATA,OPEN,2002-01-22,9.21,-0.04062499999999991
ORDER,BUY,2002-01-22,9.21,35282,0.0
DATA,CLOSE,2002-01-24,9.1,nan
ORDER,SELL,2002-01-24,9.1,-35282,0.0
DATA,OPEN,2002-01-29,9.09,-0.027807486631016065
ORDER,BUY,2002-01-29,9.09,34894,0.0
DATA,CLOSE,2002-01-31,8.62,nan
ORDER,SELL,2002-01-31,8.62,-34894,0.0
DATA,OPEN,2002-02-01,8.34,-0.0324825986078886
ORDER,BUY,2002-02-01,8.34,34098,0.0
DATA,CLOSE,2002-02-05,7.88,nan
ORDER,SELL,2002-02-05,7.88,-34098,0.0
DATA,OPEN,2002-02-07,7.67,-0.035220125786163514
ORDER,BUY,2002-02-07,7.67,32988,0.0
DATA,CLOSE,2002-02-11,8.28,nan
ORDER,SELL,2002-02-11,8.28,-32988,0.0
DATA,OPEN,2002-02-12,8.16,-0.01449275362318836
ORDER,BUY,2002-02-12,8.16,35938,0.0
DATA,CLOSE,2002-02-14,8.29,nan
ORDER,SELL,2002-02-14,8.29,-35938,0.0
DATA,OPEN,2002-02-15,7.83,-0.055488540410132625
ORDER,BUY,2002-02-15,7.83,38646,0.0
DATA,CLOSE,2002-02-20,7.64,nan
ORDER,SELL,2002-02-20,7.64,-38646,0.0
DATA,OPEN,2002-02-21,7.22,-0.054973821989528826
ORDER,BUY,2002-02-21,7.22,39878,0.0
DATA,CLOSE,2002-02-25,7.5,nan
ORDER,SELL,2002-02-25,7.5,-39878,0.0
DATA,OPEN,2002-02-27,7.28,-0.024128686327077764
ORDER,BUY,2002-02-27,7.280000000000001,42616,0.0
DATA,CLOSE,2002-03-01,8.3,nan
ORDER,SELL,2002-03-01,8.3,-42616,0.0
DATA,OPEN,2002-03-07,8.97,-0.017524644030668113
ORDER,BUY,2002-03-07,8.97,44278,0.0
DATA,CLOSE,2002-03-11,10.25,nan
ORDER,SELL,2002-03-11,10.25,-44278,0.0
DATA,OPEN,2002-03-12,9.68,-0.055609756097561025
ORDER,BUY,2002-03-12,9.68,52742,0.0
DATA,CLOSE,2002-03-14,9.62,nan
ORDER,SELL,2002-03-14,9.62,-52742,0.0
DATA,OPEN,2002-03-15,9.36,-0.027027027027026973
ORDER,BUY,2002-03-15,9.36,53868,0.0
DATA,CLOSE,2002-03-19,9.54,nan
ORDER,SELL,2002-03-19,9.54,-53868,0.0
DATA,OPEN,2002-03-20,9.1,-0.04612159329140453
ORDER,BUY,2002-03-20,9.1,57538,0.0
DATA,CLOSE,2002-03-22,9.21,nan
ORDER,SELL,2002-03-22,9.21,-57538,0.0
DATA,OPEN,2002-03-25,8.91,-0.032573289902280256
ORDER,BUY,2002-03-25,8.91,60186,0.0
DATA,CLOSE,2002-03-27,8.93,nan
ORDER,SELL,2002-03-27,8.93,-60186,0.0
DATA,OPEN,2002-04-02,9.03,-0.03319057815845827
ORDER,BUY,2002-04-02,9.03,59652,0.0
DATA,CLOSE,2002-04-04,8.83,nan
ORDER,SELL,2002-04-04,8.83,-59652,0.0
DATA,OPEN,2002-04-09,9.23,-0.02016985138004246
ORDER,BUY,2002-04-09,9.23,55774,0.0
DATA,CLOSE,2002-04-11,7.72,nan
ORDER,SELL,2002-04-11,7.72,-55774,0.0
DATA,OPEN,2002-04-15,7.71,-0.019083969465648942
ORDER,BUY,2002-04-15,7.71,44924,0.0
DATA,CLOSE,2002-04-17,7.95,nan
ORDER,SELL,2002-04-17,7.95,-44924,0.0
DATA,OPEN,2002-04-18,7.53,-0.05283018867924527
ORDER,BUY,2002-04-18,7.529999999999999,48862,0.0
DATA,CLOSE,2002-04-22,7.07,nan
ORDER,SELL,2002-04-22,7.07,-48862,0.0
DATA,OPEN,2002-04-25,7.17,-0.017808219178082174
ORDER,BUY,2002-04-25,7.17,45046,0.0
DATA,CLOSE,2002-04-29,7.11,nan
ORDER,SELL,2002-04-29,7.11,-45046,0.0
DATA,OPEN,2002-05-02,7.5,-0.04092071611253201
ORDER,BUY,2002-05-02,7.5,42342,0.0
DATA,CLOSE,2002-05-06,7.3,nan
ORDER,SELL,2002-05-06,7.3,-42342,0.0
DATA,OPEN,2002-05-10,7.73,-0.05616605616605608
ORDER,BUY,2002-05-10,7.73,38892,0.0
DATA,CLOSE,2002-05-14,8.78,nan
ORDER,SELL,2002-05-14,8.78,-38892,0.0
DATA,OPEN,2002-05-20,8.59,-0.04555555555555557
ORDER,BUY,2002-05-20,8.59,44506,0.0
DATA,CLOSE,2002-05-22,8.13,nan
ORDER,SELL,2002-05-22,8.13,-44506,0.0
DATA,OPEN,2002-05-28,8.28,-0.027027027027027084
ORDER,BUY,2002-05-28,8.28,41228,0.0
DATA,CLOSE,2002-05-30,8.21,nan
ORDER,SELL,2002-05-30,8.21,-41228,0.0
DATA,OPEN,2002-05-31,8.01,-0.02436053593179066
ORDER,BUY,2002-05-31,8.01,41896,0.0
DATA,CLOSE,2002-06-04,8.0,nan
ORDER,SELL,2002-06-04,8.0,-41896,0.0
DATA,OPEN,2002-06-19,8.01,-0.03725961538461542
ORDER,BUY,2002-06-19,8.01,41792,0.0
DATA,CLOSE,2002-06-21,7.75,nan
ORDER,SELL,2002-06-21,7.75,-41792,0.0
DATA,OPEN,2002-06-24,7.54,-0.02709677419354839
ORDER,BUY,2002-06-24,7.54,41514,0.0
DATA,CLOSE,2002-06-26,7.09,nan
ORDER,SELL,2002-06-26,7.09,-41514,0.0
DATA,OPEN,2002-07-01,6.82,-0.07588075880758804
ORDER,BUY,2002-07-01,6.82,40420,0.0
DATA,CLOSE,2002-07-03,6.39,nan
ORDER,SELL,2002-07-03,6.39,-40420,0.0
DATA,OPEN,2002-07-08,6.45,-0.052863436123347984
ORDER,BUY,2002-07-08,6.45,37348,0.0
DATA,CLOSE,2002-07-10,6.09,nan
ORDER,SELL,2002-07-10,6.09,-37348,0.0
DATA,OPEN,2002-07-18,6.79,-0.04768583450210373
ORDER,BUY,2002-07-18,6.79,31518,0.0
DATA,CLOSE,2002-07-22,6.66,nan
ORDER,SELL,2002-07-22,6.66,-31518,0.0
DATA,OPEN,2002-07-23,6.33,-0.0495495495495496
ORDER,BUY,2002-07-23,6.33,32514,0.0
DATA,CLOSE,2002-07-25,6.08,nan
ORDER,SELL,2002-07-25,6.08,-32514,0.0
DATA,OPEN,2002-07-31,6.58,-0.017910447761193993
ORDER,BUY,2002-07-31,6.58,28808,0.0
DATA,CLOSE,2002-08-02,5.79,nan
ORDER,SELL,2002-08-02,5.79,-28808,0.0
DATA,OPEN,2002-08-05,5.45,-0.05872193436960271
ORDER,BUY,2002-08-05,5.45,26430,0.0
DATA,CLOSE,2002-08-07,5.71,nan
ORDER,SELL,2002-08-07,5.71,-26430,0.0
DATA,OPEN,2002-08-13,5.59,-0.06677796327212027
ORDER,BUY,2002-08-13,5.59,28226,0.0
DATA,CLOSE,2002-08-15,6.11,nan
ORDER,SELL,2002-08-15,6.11,-28226,0.0
DATA,OPEN,2002-08-20,6.54,-0.029673590504451064
ORDER,BUY,2002-08-20,6.54,28614,0.0
DATA,CLOSE,2002-08-22,6.4,nan
ORDER,SELL,2002-08-22,6.4,-28614,0.0
DATA,OPEN,2002-08-23,6.01,-0.06093750000000009
ORDER,BUY,2002-08-23,6.010000000000001,29804,0.0
DATA,CLOSE,2002-08-27,5.35,nan
ORDER,SELL,2002-08-27,5.35,-29804,0.0
DATA,OPEN,2002-08-28,4.57,-0.14579439252336435
ORDER,BUY,2002-08-28,4.57,30588,0.0
DATA,CLOSE,2002-08-30,5.14,nan
ORDER,SELL,2002-08-30,5.14,-30588,0.0
DATA,OPEN,2002-09-03,4.86,-0.05447470817120614
ORDER,BUY,2002-09-03,4.86,35938,0.0
DATA,CLOSE,2002-09-05,4.59,nan
ORDER,SELL,2002-09-05,4.59,-35938,0.0
DATA,OPEN,2002-09-12,5.17,-0.035447761194029925
ORDER,BUY,2002-09-12,5.17,30028,0.0
DATA,CLOSE,2002-09-16,5.09,nan
ORDER,SELL,2002-09-16,5.09,-30028,0.0
DATA,OPEN,2002-09-17,5.0,-0.017681728880157177
ORDER,BUY,2002-09-17,5.0,30090,0.0
DATA,CLOSE,2002-09-19,4.75,nan
ORDER,SELL,2002-09-19,4.75,-30090,0.0
DATA,OPEN,2002-09-23,4.54,-0.069672131147541
ORDER,BUY,2002-09-23,4.54,29824,0.0
DATA,CLOSE,2002-09-25,4.96,nan
ORDER,SELL,2002-09-25,4.96,-29824,0.0
DATA,OPEN,2002-09-30,4.79,-0.09451795841209831
ORDER,BUY,2002-09-30,4.79,33498,0.0
DATA,CLOSE,2002-10-02,4.74,nan
ORDER,SELL,2002-10-02,4.74,-33498,0.0
DATA,OPEN,2002-10-07,4.54,-0.027837259100642386
ORDER,BUY,2002-10-07,4.54,34604,0.0
DATA,CLOSE,2002-10-09,4.99,nan
ORDER,SELL,2002-10-09,4.99,-34604,0.0
DATA,OPEN,2002-10-28,7.33,-0.017426273458445052
ORDER,BUY,2002-10-28,7.33,25682,0.0
DATA,CLOSE,2002-10-30,7.49,nan
ORDER,SELL,2002-10-30,7.489999999999999,-25682,0.0
DATA,OPEN,2002-11-07,7.8,-0.10241657077100108
ORDER,BUY,2002-11-07,7.8,25188,0.0
DATA,CLOSE,2002-11-11,7.46,nan
ORDER,SELL,2002-11-11,7.460000000000001,-25188,0.0
DATA,OPEN,2002-11-19,8.38,-0.056306306306306286
ORDER,BUY,2002-11-19,8.38,21400,0.0
DATA,CLOSE,2002-11-21,9.15,nan
ORDER,SELL,2002-11-21,9.15,-21400,0.0
DATA,OPEN,2002-11-26,9.06,-0.015217391304347738
ORDER,BUY,2002-11-26,9.06,23432,0.0
DATA,CLOSE,2002-11-29,9.13,nan
ORDER,SELL,2002-11-29,9.13,-23432,0.0
DATA,OPEN,2002-12-02,9.02,-0.012048192771084487
ORDER,BUY,2002-12-02,9.02,23898,0.0
DATA,CLOSE,2002-12-04,8.37,nan
ORDER,SELL,2002-12-04,8.37,-23898,0.0
DATA,OPEN,2002-12-05,8.28,-0.010752688172043001
ORDER,BUY,2002-12-05,8.28,22282,0.0
DATA,CLOSE,2002-12-09,7.87,nan
ORDER,SELL,2002-12-09,7.87,-22282,0.0
DATA,OPEN,2002-12-13,8.7,-0.015837104072398245
ORDER,BUY,2002-12-13,8.7,19106,0.0
DATA,CLOSE,2002-12-17,8.76,nan
ORDER,SELL,2002-12-17,8.76,-19106,0.0
DATA,OPEN,2002-12-18,8.4,-0.041095890410958846
ORDER,BUY,2002-12-18,8.4,20062,0.0
DATA,CLOSE,2002-12-20,8.54,nan
ORDER,SELL,2002-12-20,8.54,-20062,0.0
DATA,OPEN,2002-12-24,8.69,-0.019187358916478603
ORDER,BUY,2002-12-24,8.69,20040,0.0
DATA,CLOSE,2002-12-27,8.29,nan
ORDER,SELL,2002-12-27,8.29,-20040,0.0
DATA,OPEN,2003-01-08,9.38,-0.019853709508881878
ORDER,BUY,2003-01-08,9.38,16856,0.0
DATA,CLOSE,2003-01-10,10.0,nan
ORDER,SELL,2003-01-10,10.0,-16856,0.0
DATA,OPEN,2003-01-13,9.84,-0.016000000000000014
ORDER,BUY,2003-01-13,9.84,18192,0.0
DATA,CLOSE,2003-01-15,9.79,nan
ORDER,SELL,2003-01-15,9.79,-18192,0.0
DATA,OPEN,2003-01-16,9.38,-0.04187946884576077
ORDER,BUY,2003-01-16,9.38,18890,0.0
DATA,CLOSE,2003-01-21,8.96,nan
ORDER,SELL,2003-01-21,8.96,-18890,0.0
DATA,OPEN,2003-01-24,9.39,-0.015723270440251458
ORDER,BUY,2003-01-24,9.39,17180,0.0
DATA,CLOSE,2003-01-28,9.31,nan
ORDER,SELL,2003-01-28,9.31,-17180,0.0
DATA,OPEN,2003-01-30,9.04,-0.03931987247608937
ORDER,BUY,2003-01-30,9.04,17542,0.0
DATA,CLOSE,2003-02-03,8.98,nan
ORDER,SELL,2003-02-03,8.98,-17542,0.0
DATA,OPEN,2003-02-04,8.88,-0.011135857461024412
ORDER,BUY,2003-02-04,8.88,17620,0.0
DATA,CLOSE,2003-02-06,8.96,nan
ORDER,SELL,2003-02-06,8.96,-17620,0.0
DATA,OPEN,2003-02-07,8.77,-0.021205357142857317
ORDER,BUY,2003-02-07,8.77,18162,0.0
DATA,CLOSE,2003-02-11,9.14,nan
ORDER,SELL,2003-02-11,9.14,-18162,0.0
DATA,OPEN,2003-02-26,9.86,-0.014000000000000012
ORDER,BUY,2003-02-26,9.86,17518,0.0
DATA,CLOSE,2003-02-28,10.43,nan
ORDER,SELL,2003-02-28,10.43,-17518,0.0
DATA,OPEN,2003-03-03,9.96,-0.04506232023010537
ORDER,BUY,2003-03-03,9.96,19348,0.0
DATA,CLOSE,2003-03-05,9.95,nan
ORDER,SELL,2003-03-05,9.95,-19348,0.0
DATA,OPEN,2003-03-06,9.72,-0.02311557788944707
ORDER,BUY,2003-03-06,9.72,19786,0.0
DATA,CLOSE,2003-03-10,9.6,nan
ORDER,SELL,2003-03-10,9.6,-19786,0.0
DATA,OPEN,2003-03-11,9.48,-0.012499999999999956
ORDER,BUY,2003-03-11,9.48,19786,0.0
DATA,CLOSE,2003-03-13,10.12,nan
ORDER,SELL,2003-03-13,10.12,-19786,0.0
DATA,OPEN,2003-03-18,10.98,-0.018766756032171483
ORDER,BUY,2003-03-18,10.98,19388,0.0
DATA,CLOSE,2003-03-20,11.43,nan
ORDER,SELL,2003-03-20,11.43,-19388,0.0
DATA,OPEN,2003-03-24,11.68,-0.025041736227045086
ORDER,BUY,2003-03-24,11.68,19720,0.0
DATA,CLOSE,2003-03-26,12.38,nan
ORDER,SELL,2003-03-26,12.38,-19720,0.0
DATA,OPEN,2003-03-27,12.21,-0.013731825525040375
ORDER,BUY,2003-03-27,12.21,21126,0.0
DATA,CLOSE,2003-03-31,12.01,nan
ORDER,SELL,2003-03-31,12.01,-21126,0.0
DATA,OPEN,2003-04-01,11.39,-0.051623646960865854
ORDER,BUY,2003-04-01,11.39,21904,0.0
DATA,CLOSE,2003-04-03,12.17,nan
ORDER,SELL,2003-04-03,12.17,-21904,0.0
DATA,OPEN,2003-04-04,12.03,-0.011503697617091246
ORDER,BUY,2003-04-04,12.03,23580,0.0
DATA,CLOSE,2003-04-08,11.9,nan
ORDER,SELL,2003-04-08,11.9,-23580,0.0
DATA,OPEN,2003-04-09,11.44,-0.038655462184874034
ORDER,BUY,2003-04-09,11.439999999999998,24260,0.0
DATA,CLOSE,2003-04-11,12.21,nan
ORDER,SELL,2003-04-11,12.21,-24260,0.0
DATA,OPEN,2003-04-25,12.48,-0.018867924528301883
ORDER,BUY,2003-04-25,12.479999999999999,25232,0.0
DATA,CLOSE,2003-04-29,12.51,nan
ORDER,SELL,2003-04-29,12.51,-25232,0.0
DATA,OPEN,2003-04-30,12.38,-0.010391686650679355
ORDER,BUY,2003-04-30,12.38,25558,0.0
DATA,CLOSE,2003-05-02,12.57,nan
ORDER,SELL,2003-05-02,12.57,-25558,0.0
DATA,OPEN,2003-05-07,12.38,-0.01511535401750197
ORDER,BUY,2003-05-07,12.38,26342,0.0
DATA,CLOSE,2003-05-09,12.52,nan
ORDER,SELL,2003-05-09,12.52,-26342,0.0
DATA,OPEN,2003-05-19,12.97,-0.06556195965417866
ORDER,BUY,2003-05-19,12.97,25712,0.0
DATA,CLOSE,2003-05-21,13.09,nan
ORDER,SELL,2003-05-21,13.09,-25712,0.0
DATA,OPEN,2003-06-02,14.33,-0.03954423592493295
ORDER,BUY,2003-06-02,14.329999999999998,23702,0.0
DATA,CLOSE,2003-06-04,14.79,nan
ORDER,SELL,2003-06-04,14.789999999999997,-23702,0.0
DATA,OPEN,2003-06-06,13.97,-0.04965986394557809
ORDER,BUY,2003-06-06,13.97,25874,0.0
DATA,CLOSE,2003-06-10,13.95,nan
ORDER,SELL,2003-06-10,13.95,-25874,0.0
DATA,OPEN,2003-06-13,14.36,-0.032996632996633024
ORDER,BUY,2003-06-13,14.36,25100,0.0
DATA,CLOSE,2003-06-17,15.71,nan
ORDER,SELL,2003-06-17,15.71,-25100,0.0
DATA,OPEN,2003-06-19,15.81,-0.021052631578947212
ORDER,BUY,2003-06-19,15.81,27084,0.0
DATA,CLOSE,2003-06-23,15.76,nan
ORDER,SELL,2003-06-23,15.759999999999998,-27084,0.0
DATA,OPEN,2003-06-27,16.11,-0.020668693009118555
ORDER,BUY,2003-06-27,16.11,26412,0.0
DATA,CLOSE,2003-07-01,16.82,nan
ORDER,SELL,2003-07-01,16.82,-26412,0.0
DATA,OPEN,2003-07-10,16.28,-0.07709750566893425
ORDER,BUY,2003-07-10,16.28,28440,0.0
DATA,CLOSE,2003-07-14,16.1,nan
ORDER,SELL,2003-07-14,16.1,-28440,0.0
DATA,OPEN,2003-07-16,15.93,-0.015451174289246028
ORDER,BUY,2003-07-16,15.930000000000001,28422,0.0
DATA,CLOSE,2003-07-18,14.95,nan
ORDER,SELL,2003-07-18,14.95,-28422,0.0
DATA,OPEN,2003-07-25,16.4,-0.012048192771084487
ORDER,BUY,2003-07-25,16.4,24210,0.0
DATA,CLOSE,2003-07-29,15.78,nan
ORDER,SELL,2003-07-29,15.78,-24210,0.0
DATA,OPEN,2003-07-30,15.39,-0.024714828897338337
ORDER,BUY,2003-07-30,15.39,23848,0.0
DATA,CLOSE,2003-08-01,15.73,nan
ORDER,SELL,2003-08-01,15.730000000000002,-23848,0.0
DATA,OPEN,2003-08-04,15.39,-0.021614748887476165
ORDER,BUY,2003-08-04,15.39,24902,0.0
DATA,CLOSE,2003-08-06,14.73,nan
ORDER,SELL,2003-08-06,14.73,-24902,0.0
DATA,OPEN,2003-08-07,14.44,-0.019687712152070658
ORDER,BUY,2003-08-07,14.44,24264,0.0
DATA,CLOSE,2003-08-11,14.45,nan
ORDER,SELL,2003-08-11,14.45,-24264,0.0
DATA,OPEN,2003-08-13,14.77,-0.010716677829872734
ORDER,BUY,2003-08-13,14.77,23756,0.0
DATA,CLOSE,2003-08-15,14.94,nan
ORDER,SELL,2003-08-15,14.940000000000001,-23756,0.0
DATA,OPEN,2003-08-22,15.91,-0.030469226081657474
ORDER,BUY,2003-08-22,15.909999999999998,22560,0.0
DATA,CLOSE,2003-08-26,16.03,nan
ORDER,SELL,2003-08-26,16.03,-22560,0.0
DATA,OPEN,2003-09-03,16.79,-0.017554125219426564
ORDER,BUY,2003-09-03,16.79,21700,0.0
DATA,CLOSE,2003-09-05,17.45,nan
ORDER,SELL,2003-09-05,17.45,-21700,0.0
DATA,OPEN,2003-09-09,17.5,-0.015194147439504757
ORDER,BUY,2003-09-09,17.5,22458,0.0
DATA,CLOSE,2003-09-11,17.3,nan
ORDER,SELL,2003-09-11,17.3,-22458,0.0
DATA,OPEN,2003-09-22,18.29,-0.01772287862513433
ORDER,BUY,2003-09-22,18.29,20996,0.0
DATA,CLOSE,2003-09-24,18.3,nan
ORDER,SELL,2003-09-24,18.3,-20996,0.0
DATA,OPEN,2003-09-26,17.54,-0.03943044906900339
ORDER,BUY,2003-09-26,17.54,21918,0.0
DATA,CLOSE,2003-09-30,17.7,nan
ORDER,SELL,2003-09-30,17.7,-21918,0.0
DATA,OPEN,2003-10-07,19.46,-0.021618903971845183
ORDER,BUY,2003-10-07,19.46,20116,0.0
DATA,CLOSE,2003-10-09,21.38,nan
ORDER,SELL,2003-10-09,21.38,-20116,0.0
DATA,OPEN,2003-10-14,21.15,-0.013986013986014068
ORDER,BUY,2003-10-14,21.15,22160,0.0
DATA,CLOSE,2003-10-16,21.11,nan
ORDER,SELL,2003-10-16,21.11,-22160,0.0
DATA,OPEN,2003-10-22,20.89,-0.02428771602055113
ORDER,BUY,2003-10-22,20.89,22352,0.0
DATA,CLOSE,2003-10-24,20.26,nan
ORDER,SELL,2003-10-24,20.26,-22352,0.0
DATA,OPEN,2003-11-04,21.71,-0.011384335154826952
ORDER,BUY,2003-11-04,21.71,20210,0.0
DATA,CLOSE,2003-11-06,21.49,nan
ORDER,SELL,2003-11-06,21.49,-20210,0.0
DATA,OPEN,2003-11-07,21.17,-0.014890646812470765
ORDER,BUY,2003-11-07,21.17,20306,0.0
DATA,CLOSE,2003-11-11,20.31,nan
ORDER,SELL,2003-11-11,20.31,-20306,0.0
DATA,OPEN,2003-11-14,20.82,-0.038337182448036855
ORDER,BUY,2003-11-14,20.82,18970,0.0
DATA,CLOSE,2003-11-18,19.0,nan
ORDER,SELL,2003-11-18,19.0,-18970,0.0
DATA,OPEN,2003-11-20,19.34,-0.015274949083503131
ORDER,BUY,2003-11-20,19.34,16850,0.0
DATA,CLOSE,2003-11-24,20.89,nan
ORDER,SELL,2003-11-24,20.89,-16850,0.0
DATA,OPEN,2003-12-02,21.75,-0.016282225237449044
ORDER,BUY,2003-12-02,21.75,17384,0.0
DATA,CLOSE,2003-12-04,21.57,nan
ORDER,SELL,2003-12-04,21.57,-17384,0.0
DATA,OPEN,2003-12-09,20.79,-0.028050490883590573
ORDER,BUY,2003-12-09,20.79,17886,0.0
DATA,CLOSE,2003-12-11,21.39,nan
ORDER,SELL,2003-12-11,21.39,-17886,0.0
DATA,OPEN,2003-12-15,21.12,-0.017217310376919426
ORDER,BUY,2003-12-15,21.12,18624,0.0
DATA,CLOSE,2003-12-17,20.36,nan
ORDER,SELL,2003-12-17,20.36,-18624,0.0
DATA,OPEN,2003-12-26,22.14,-0.011165698972755655
ORDER,BUY,2003-12-26,22.14,16486,0.0
DATA,CLOSE,2003-12-30,22.46,nan
ORDER,SELL,2003-12-30,22.46,-16486,0.0
DATA,OPEN,2004-01-13,24.4,-0.018898271009248235
ORDER,BUY,2004-01-13,24.4,15392,0.0
DATA,CLOSE,2004-01-15,24.05,nan
ORDER,SELL,2004-01-15,24.05,-15392,0.0
DATA,OPEN,2004-01-27,23.52,-0.023255813953488302
ORDER,BUY,2004-01-27,23.52,15510,0.0
DATA,CLOSE,2004-01-29,23.05,nan
ORDER,SELL,2004-01-29,23.05,-15510,0.0
DATA,OPEN,2004-02-03,22.75,-0.025695931477516143
ORDER,BUY,2004-02-03,22.75,15394,0.0
DATA,CLOSE,2004-02-05,23.05,nan
ORDER,SELL,2004-02-05,23.05,-15394,0.0
DATA,OPEN,2004-02-13,23.2,-0.023569023569023684
ORDER,BUY,2004-02-13,23.2,15494,0.0
DATA,CLOSE,2004-02-18,23.05,nan
ORDER,SELL,2004-02-18,23.05,-15494,0.0
DATA,OPEN,2004-02-23,22.45,-0.03440860215053765
ORDER,BUY,2004-02-23,22.45,15804,0.0
DATA,CLOSE,2004-02-25,21.67,nan
ORDER,SELL,2004-02-25,21.67,-15804,0.0
DATA,OPEN,2004-03-02,21.5,-0.024500907441016295
ORDER,BUY,2004-03-02,21.5,15356,0.0
DATA,CLOSE,2004-03-04,22.07,nan
ORDER,SELL,2004-03-04,22.07,-15356,0.0
DATA,OPEN,2004-03-08,21.92,-0.012612612612612484
ORDER,BUY,2004-03-08,21.92,15860,0.0
DATA,CLOSE,2004-03-10,20.85,nan
ORDER,SELL,2004-03-10,20.85,-15860,0.0
DATA,OPEN,2004-03-15,20.88,-0.029288702928870425
ORDER,BUY,2004-03-15,20.88,15024,0.0
DATA,CLOSE,2004-03-17,22.42,nan
ORDER,SELL,2004-03-17,22.42,-15024,0.0
DATA,OPEN,2004-03-22,22.24,-0.027972027972028024
ORDER,BUY,2004-03-22,22.24,16186,0.0
DATA,CLOSE,2004-03-24,22.25,nan
ORDER,SELL,2004-03-24,22.25,-16186,0.0
DATA,OPEN,2004-04-06,24.39,-0.024399999999999977
ORDER,BUY,2004-04-06,24.39,14772,0.0
DATA,CLOSE,2004-04-08,28.11,nan
ORDER,SELL,2004-04-08,28.11,-14772,0.0
DATA,OPEN,2004-04-12,27.57,-0.019210245464247544
ORDER,BUY,2004-04-12,27.57,17056,0.0
DATA,CLOSE,2004-04-14,27.34,nan
ORDER,SELL,2004-04-14,27.34,-17056,0.0
DATA,OPEN,2004-04-15,26.95,-0.014264813460131642
ORDER,BUY,2004-04-15,26.95,17156,0.0
DATA,CLOSE,2004-04-19,27.84,nan
ORDER,SELL,2004-04-19,27.84,-17156,0.0
DATA,OPEN,2004-04-20,26.77,-0.03843390804597702
ORDER,BUY,2004-04-20,26.77,18412,0.0
DATA,CLOSE,2004-04-22,28.8,nan
ORDER,SELL,2004-04-22,28.799999999999997,-18412,0.0
DATA,OPEN,2004-04-23,28.38,-0.014583333333333393
ORDER,BUY,2004-04-23,28.38,20002,0.0
DATA,CLOSE,2004-04-27,28.77,nan
ORDER,SELL,2004-04-27,28.770000000000003,-20002,0.0
DATA,OPEN,2004-04-28,27.92,-0.029544664581160895
ORDER,BUY,2004-04-28,27.92,20890,0.0
DATA,CLOSE,2004-04-30,25.26,nan
ORDER,SELL,2004-04-30,25.26,-20890,0.0
DATA,OPEN,2004-05-06,26.18,-0.015048908954100826
ORDER,BUY,2004-05-06,26.18,18034,0.0
DATA,CLOSE,2004-05-10,25.67,nan
ORDER,SELL,2004-05-10,25.67,-18034,0.0
DATA,OPEN,2004-06-02,31.55,-0.028633004926108208
ORDER,BUY,2004-06-02,31.55,14380,0.0
DATA,CLOSE,2004-06-04,31.87,nan
ORDER,SELL,2004-06-04,31.87,-14380,0.0
DATA,OPEN,2004-06-09,32.32,-0.020309184601394414
ORDER,BUY,2004-06-09,32.32,14324,0.0
DATA,CLOSE,2004-06-14,31.65,nan
ORDER,SELL,2004-06-14,31.65,-14324,0.0
DATA,OPEN,2004-06-21,31.67,-0.01247271593389454
ORDER,BUY,2004-06-21,31.67,14012,0.0
DATA,CLOSE,2004-06-23,33.97,nan
ORDER,SELL,2004-06-23,33.97,-14012,0.0
DATA,OPEN,2004-07-01,34.3,-0.05769230769230771
ORDER,BUY,2004-07-01,34.3,14816,0.0
DATA,CLOSE,2004-07-06,33.22,nan
ORDER,SELL,2004-07-06,33.22,-14816,0.0
DATA,OPEN,2004-07-07,32.6,-0.01866345574954842
ORDER,BUY,2004-07-07,32.6,14606,0.0
DATA,CLOSE,2004-07-09,30.11,nan
ORDER,SELL,2004-07-09,30.11,-14606,0.0
DATA,OPEN,2004-07-15,30.25,-0.013372472276581893
ORDER,BUY,2004-07-15,30.25,13338,0.0
DATA,CLOSE,2004-07-19,28.11,nan
ORDER,SELL,2004-07-19,28.11,-13338,0.0
DATA,OPEN,2004-07-21,28.13,-0.04287172507655668
ORDER,BUY,2004-07-21,28.13,12312,0.0
DATA,CLOSE,2004-07-23,28.19,nan
ORDER,SELL,2004-07-23,28.19,-12312,0.0
DATA,OPEN,2004-07-28,29.7,-0.010000000000000009
ORDER,BUY,2004-07-28,29.699999999999996,11712,0.0
DATA,CLOSE,2004-07-30,30.8,nan
ORDER,SELL,2004-07-30,30.800000000000004,-11712,0.0
DATA,OPEN,2004-08-02,30.42,-0.012337662337662314
ORDER,BUY,2004-08-02,30.42,12282,0.0
DATA,CLOSE,2004-08-04,27.91,nan
ORDER,SELL,2004-08-04,27.91,-12282,0.0
DATA,OPEN,2004-08-05,26.8,-0.03977069150841994
ORDER,BUY,2004-08-05,26.8,11640,0.0
DATA,CLOSE,2004-08-09,25.7,nan
ORDER,SELL,2004-08-09,25.7,-11640,0.0
DATA,OPEN,2004-08-19,28.11,-0.012991573033707904
ORDER,BUY,2004-08-19,28.110000000000003,10186,0.0
DATA,CLOSE,2004-08-23,28.63,nan
ORDER,SELL,2004-08-23,28.63,-10186,0.0
DATA,OPEN,2004-08-30,28.46,-0.02866894197952219
ORDER,BUY,2004-08-30,28.46,10434,0.0
DATA,CLOSE,2004-09-01,29.01,nan
ORDER,SELL,2004-09-01,29.01,-10434,0.0
DATA,OPEN,2004-09-03,29.46,-0.012734584450402098
ORDER,BUY,2004-09-03,29.460000000000004,10468,0.0
DATA,CLOSE,2004-09-08,30.38,nan
ORDER,SELL,2004-09-08,30.379999999999995,-10468,0.0
DATA,OPEN,2004-09-22,32.47,-0.023752254960913932
ORDER,BUY,2004-09-22,32.47,10092,0.0
DATA,CLOSE,2004-09-24,32.58,nan
ORDER,SELL,2004-09-24,32.58,-10092,0.0
DATA,OPEN,2004-09-27,31.82,-0.02332719459791277
ORDER,BUY,2004-09-27,31.82,10368,0.0
DATA,CLOSE,2004-09-29,34.0,nan
ORDER,SELL,2004-09-29,34.0,-10368,0.0
DATA,OPEN,2004-10-08,34.17,-0.017538815411155873
ORDER,BUY,2004-10-08,34.17,10978,0.0
DATA,CLOSE,2004-10-12,34.23,nan
ORDER,SELL,2004-10-12,34.23,-10978,0.0
DATA,OPEN,2004-10-15,34.52,-0.012585812356979309
ORDER,BUY,2004-10-15,34.52,10904,0.0
DATA,CLOSE,2004-10-19,34.64,nan
ORDER,SELL,2004-10-19,34.64,-10904,0.0
DATA,OPEN,2004-10-22,34.96,-0.020728291316526648
ORDER,BUY,2004-10-22,34.96,10842,0.0
DATA,CLOSE,2004-10-26,35.09,nan
ORDER,SELL,2004-10-26,35.09,-10842,0.0
DATA,OPEN,2004-11-05,36.35,-0.034784917684545835
ORDER,BUY,2004-11-05,36.35,10504,0.0
DATA,CLOSE,2004-11-09,37.03,nan
ORDER,SELL,2004-11-09,37.03,-10504,0.0
DATA,OPEN,2004-11-16,36.74,-0.023651342014350263
ORDER,BUY,2004-11-16,36.74,10782,0.0
DATA,CLOSE,2004-11-18,37.19,nan
ORDER,SELL,2004-11-18,37.19,-10782,0.0
DATA,OPEN,2004-11-19,36.15,-0.02796450658779237
ORDER,BUY,2004-11-19,36.15,11226,0.0
DATA,CLOSE,2004-11-23,36.4,nan
ORDER,SELL,2004-11-23,36.4,-11226,0.0
DATA,OPEN,2004-11-30,37.62,-0.013116474291710367
ORDER,BUY,2004-11-30,37.62,10936,0.0
DATA,CLOSE,2004-12-02,39.14,nan
ORDER,SELL,2004-12-02,39.14,-10936,0.0
DATA,OPEN,2004-12-07,37.08,-0.04531410916580858
ORDER,BUY,2004-12-07,37.08,11992,0.0
DATA,CLOSE,2004-12-09,38.31,nan
ORDER,SELL,2004-12-09,38.31,-11992,0.0
DATA,OPEN,2004-12-16,37.08,-0.031600940193261984
ORDER,BUY,2004-12-16,37.08,12788,0.0
DATA,CLOSE,2004-12-20,36.66,nan
ORDER,SELL,2004-12-20,36.66,-12788,0.0
DATA,OPEN,2005-01-04,36.58,-0.04190675746464123
ORDER,BUY,2005-01-04,36.58,12670,0.0
DATA,CLOSE,2005-01-06,35.43,nan
ORDER,SELL,2005-01-06,35.43,-12670,0.0
DATA,OPEN,2005-01-11,35.66,-0.018171806167400995
ORDER,BUY,2005-01-11,35.66,12180,0.0
DATA,CLOSE,2005-01-13,35.33,nan
ORDER,SELL,2005-01-13,35.33,-12180,0.0
DATA,OPEN,2005-01-19,36.45,-0.01963421194190418
ORDER,BUY,2005-01-19,36.45,11694,0.0
DATA,CLOSE,2005-01-21,35.3,nan
ORDER,SELL,2005-01-21,35.3,-11694,0.0
DATA,OPEN,2005-01-24,33.93,-0.038810198300283205
ORDER,BUY,2005-01-24,33.93,11770,0.0
DATA,CLOSE,2005-01-26,35.47,nan
ORDER,SELL,2005-01-26,35.47,-11770,0.0
DATA,OPEN,2005-01-27,34.73,-0.020862700873978013
ORDER,BUY,2005-01-27,34.73,12544,0.0
DATA,CLOSE,2005-01-31,35.21,nan
ORDER,SELL,2005-01-31,35.21,-12544,0.0
DATA,OPEN,2005-02-01,34.75,-0.01306447032093161
ORDER,BUY,2005-02-01,34.75,12882,0.0
DATA,CLOSE,2005-02-03,35.09,nan
ORDER,SELL,2005-02-03,35.09,-12882,0.0
DATA,OPEN,2005-02-07,34.47,-0.01570531125071395
ORDER,BUY,2005-02-07,34.47,13242,0.0
DATA,CLOSE,2005-02-09,33.59,nan
ORDER,SELL,2005-02-09,33.59,-13242,0.0
DATA,OPEN,2005-02-15,33.98,-0.010195164579085425
ORDER,BUY,2005-02-15,33.98,12746,0.0
DATA,CLOSE,2005-02-17,33.82,nan
ORDER,SELL,2005-02-17,33.82,-12746,0.0
DATA,OPEN,2005-02-22,32.79,-0.024107142857142883
ORDER,BUY,2005-02-22,32.79,13084,0.0
DATA,CLOSE,2005-02-24,31.48,nan
ORDER,SELL,2005-02-24,31.48,-13084,0.0
DATA,OPEN,2005-03-09,32.32,-0.02533172496984304
ORDER,BUY,2005-03-09,32.32,12214,0.0
DATA,CLOSE,2005-03-11,31.65,nan
ORDER,SELL,2005-03-11,31.65,-12214,0.0
DATA,OPEN,2005-03-14,31.32,-0.010426540284360186
ORDER,BUY,2005-03-14,31.32,12082,0.0
DATA,CLOSE,2005-03-16,31.58,nan
ORDER,SELL,2005-03-16,31.58,-12082,0.0
DATA,OPEN,2005-03-18,31.11,-0.01581777918380256
ORDER,BUY,2005-03-18,31.11,12366,0.0
DATA,CLOSE,2005-03-22,30.99,nan
ORDER,SELL,2005-03-22,30.99,-12366,0.0
DATA,OPEN,2005-04-06,34.49,-0.018776671408250234
ORDER,BUY,2005-04-06,34.49,11068,0.0
DATA,CLOSE,2005-04-08,34.76,nan
ORDER,SELL,2005-04-08,34.76,-11068,0.0
DATA,OPEN,2005-04-13,33.6,-0.019836639439906656
ORDER,BUY,2005-04-13,33.6,11538,0.0
DATA,CLOSE,2005-04-15,32.46,nan
ORDER,SELL,2005-04-15,32.46,-11538,0.0
DATA,OPEN,2005-04-22,34.87,-0.02787844995818234
ORDER,BUY,2005-04-22,34.87,10364,0.0
DATA,CLOSE,2005-04-26,35.0,nan
ORDER,SELL,2005-04-26,35.0,-10364,0.0
DATA,OPEN,2005-04-28,34.33,-0.017739628040057354
ORDER,BUY,2005-04-28,34.33,10606,0.0
DATA,CLOSE,2005-05-02,34.38,nan
ORDER,SELL,2005-05-02,34.38,-10606,0.0
DATA,OPEN,2005-05-05,34.71,-0.013359863558840224
ORDER,BUY,2005-05-05,34.71,10520,0.0
DATA,CLOSE,2005-05-09,34.59,nan
ORDER,SELL,2005-05-09,34.59,-10520,0.0
DATA,OPEN,2005-05-10,34.06,-0.0153223474992773
ORDER,BUY,2005-05-10,34.06,10646,0.0
DATA,CLOSE,2005-05-12,34.71,nan
ORDER,SELL,2005-05-12,34.71,-10646,0.0
DATA,OPEN,2005-05-20,36.33,-0.011428571428571455
ORDER,BUY,2005-05-20,36.33,10362,0.0
DATA,CLOSE,2005-05-24,36.63,nan
ORDER,SELL,2005-05-24,36.63,-10362,0.0
DATA,OPEN,2005-06-03,37.92,-0.015064935064935003
ORDER,BUY,2005-06-03,37.92,10092,0.0
DATA,CLOSE,2005-06-07,37.44,nan
ORDER,SELL,2005-06-07,37.44,-10092,0.0
DATA,OPEN,2005-06-08,36.63,-0.021634615384615308
ORDER,BUY,2005-06-08,36.63,10182,0.0
DATA,CLOSE,2005-06-10,36.81,nan
ORDER,SELL,2005-06-10,36.81,-10182,0.0
DATA,OPEN,2005-06-15,36.32,-0.01304347826086949
ORDER,BUY,2005-06-15,36.32,10370,0.0
DATA,CLOSE,2005-06-17,36.3,nan
ORDER,SELL,2005-06-17,36.3,-10370,0.0
DATA,OPEN,2005-06-23,36.2,-0.0189701897018969
ORDER,BUY,2005-06-23,36.2,10394,0.0
DATA,CLOSE,2005-06-27,35.68,nan
ORDER,SELL,2005-06-27,35.68,-10394,0.0
DATA,OPEN,2005-06-29,34.94,-0.02402234636871503
ORDER,BUY,2005-06-29,34.94,10458,0.0
DATA,CLOSE,2005-07-01,34.44,nan
ORDER,SELL,2005-07-01,34.44,-10458,0.0
DATA,OPEN,2005-07-06,34.12,-0.0138728323699423
ORDER,BUY,2005-07-06,34.12,10404,0.0
DATA,CLOSE,2005-07-08,34.62,nan
ORDER,SELL,2005-07-08,34.62,-10404,0.0
DATA,OPEN,2005-07-20,33.4,-0.114762788232176
ORDER,BUY,2005-07-20,33.4,10940,0.0
DATA,CLOSE,2005-07-22,33.53,nan
ORDER,SELL,2005-07-22,33.53,-10940,0.0
DATA,OPEN,2005-07-29,33.34,-0.019700088209349986
ORDER,BUY,2005-07-29,33.34,11044,0.0
DATA,CLOSE,2005-08-02,33.88,nan
ORDER,SELL,2005-08-02,33.88,-11044,0.0
DATA,OPEN,2005-08-04,34.06,-0.013039698638075747
ORDER,BUY,2005-08-04,34.06,11160,0.0
DATA,CLOSE,2005-08-08,33.94,nan
ORDER,SELL,2005-08-08,33.94,-11160,0.0
DATA,OPEN,2005-08-16,34.23,-0.010693641618497285
ORDER,BUY,2005-08-16,34.23,11028,0.0
DATA,CLOSE,2005-08-18,34.36,nan
ORDER,SELL,2005-08-18,34.36,-11028,0.0
DATA,OPEN,2005-08-19,34.0,-0.010477299185098987
ORDER,BUY,2005-08-19,34.0,11186,0.0
DATA,CLOSE,2005-08-23,33.11,nan
ORDER,SELL,2005-08-23,33.11,-11186,0.0
DATA,OPEN,2005-08-30,33.18,-0.014845605700712583
ORDER,BUY,2005-08-30,33.18,10862,0.0
DATA,CLOSE,2005-09-01,33.24,nan
ORDER,SELL,2005-09-01,33.24,-10862,0.0
DATA,OPEN,2005-09-08,33.34,-0.021139166177334134
ORDER,BUY,2005-09-08,33.34,10850,0.0
DATA,CLOSE,2005-09-12,33.91,nan
ORDER,SELL,2005-09-12,33.91,-10850,0.0
DATA,OPEN,2005-09-14,33.8,-0.014577259475218707
ORDER,BUY,2005-09-14,33.8,11068,0.0
DATA,CLOSE,2005-09-16,33.17,nan
ORDER,SELL,2005-09-16,33.17,-11068,0.0
DATA,OPEN,2005-09-19,32.75,-0.012662044015676832
ORDER,BUY,2005-09-19,32.75,10996,0.0
DATA,CLOSE,2005-09-21,31.97,nan
ORDER,SELL,2005-09-21,31.97,-10996,0.0
DATA,OPEN,2005-10-11,34.1,-0.012452939472922142
ORDER,BUY,2005-10-11,34.1,10058,0.0
DATA,CLOSE,2005-10-13,33.37,nan
ORDER,SELL,2005-10-13,33.37,-10058,0.0
DATA,OPEN,2005-10-18,33.7,-0.013466042154566593
ORDER,BUY,2005-10-18,33.7,9742,0.0
DATA,CLOSE,2005-10-20,35.26,nan
ORDER,SELL,2005-10-20,35.26,-9742,0.0
DATA,OPEN,2005-11-03,37.45,-0.014214266912345286
ORDER,BUY,2005-11-03,37.45,9578,0.0
DATA,CLOSE,2005-11-07,37.9,nan
ORDER,SELL,2005-11-07,37.9,-9578,0.0
DATA,OPEN,2005-11-15,37.65,-0.02080624187256186
ORDER,BUY,2005-11-15,37.65,9756,0.0
DATA,CLOSE,2005-11-17,42.23,nan
ORDER,SELL,2005-11-17,42.23,-9756,0.0
DATA,OPEN,2005-11-18,41.54,-0.016339095429789174
ORDER,BUY,2005-11-18,41.54,10994,0.0
DATA,CLOSE,2005-11-22,42.36,nan
ORDER,SELL,2005-11-22,42.36,-10994,0.0
DATA,OPEN,2005-11-28,41.11,-0.024210776169000803
ORDER,BUY,2005-11-28,41.11,11548,0.0
DATA,CLOSE,2005-11-30,40.23,nan
ORDER,SELL,2005-11-30,40.23,-11548,0.0
DATA,OPEN,2005-12-05,40.47,-0.017956806600339825
ORDER,BUY,2005-12-05,40.47,11228,0.0
DATA,CLOSE,2005-12-07,40.11,nan
ORDER,SELL,2005-12-07,40.11,-11228,0.0
DATA,OPEN,2005-12-19,41.05,-0.030009451795841247
ORDER,BUY,2005-12-19,41.05,10872,0.0
DATA,CLOSE,2005-12-21,40.47,nan
ORDER,SELL,2005-12-21,40.47,-10872,0.0
DATA,OPEN,2005-12-27,39.94,-0.016982525227664413
ORDER,BUY,2005-12-27,39.94,10858,0.0
DATA,CLOSE,2005-12-29,39.56,nan
ORDER,SELL,2005-12-29,39.56,-10858,0.0
DATA,OPEN,2006-01-10,42.98,-0.010133578995854542
ORDER,BUY,2006-01-10,42.98,9898,0.0
DATA,CLOSE,2006-01-12,40.89,nan
ORDER,SELL,2006-01-12,40.89,-9898,0.0
DATA,OPEN,2006-01-13,39.9,-0.02421129860601623
ORDER,BUY,2006-01-13,39.9,9626,0.0
DATA,CLOSE,2006-01-18,35.18,nan
ORDER,SELL,2006-01-18,35.18,-9626,0.0
DATA,OPEN,2006-01-19,34.33,-0.024161455372370688
ORDER,BUY,2006-01-19,34.33,8540,0.0
DATA,CLOSE,2006-01-23,34.17,nan
ORDER,SELL,2006-01-23,34.17,-8540,0.0
DATA,OPEN,2006-01-25,34.49,-0.010897619730427133
ORDER,BUY,2006-01-25,34.49,8422,0.0
DATA,CLOSE,2006-01-27,35.09,nan
ORDER,SELL,2006-01-27,35.09,-8422,0.0
DATA,OPEN,2006-01-31,34.38,-0.01911554921540637
ORDER,BUY,2006-01-31,34.38,8742,0.0
DATA,CLOSE,2006-02-02,34.25,nan
ORDER,SELL,2006-02-02,34.25,-8742,0.0
DATA,OPEN,2006-02-03,33.54,-0.020729927007299254
ORDER,BUY,2006-02-03,33.54,8894,0.0
DATA,CLOSE,2006-02-07,33.02,nan
ORDER,SELL,2006-02-07,33.02,-8894,0.0
DATA,OPEN,2006-02-09,32.5,-0.015151515151515138
ORDER,BUY,2006-02-09,32.5,8894,0.0
DATA,CLOSE,2006-02-13,32.04,nan
ORDER,SELL,2006-02-13,32.04,-8894,0.0
DATA,OPEN,2006-02-21,32.39,-0.011294261294261254
ORDER,BUY,2006-02-21,32.39,8672,0.0
DATA,CLOSE,2006-02-23,33.15,nan
ORDER,SELL,2006-02-23,33.15,-8672,0.0
DATA,OPEN,2006-02-28,32.06,-0.020769700671960933
ORDER,BUY,2006-02-28,32.06,9172,0.0
DATA,CLOSE,2006-03-02,31.7,nan
ORDER,SELL,2006-03-02,31.699999999999996,-9172,0.0
DATA,OPEN,2006-03-08,30.99,-0.013999363665287978
ORDER,BUY,2006-03-08,30.99,9276,0.0
DATA,CLOSE,2006-03-10,30.58,nan
ORDER,SELL,2006-03-10,30.579999999999995,-9276,0.0
DATA,OPEN,2006-03-13,30.15,-0.014061478090255042
ORDER,BUY,2006-03-13,30.15,9282,0.0
DATA,CLOSE,2006-03-15,30.53,nan
ORDER,SELL,2006-03-15,30.53,-9282,0.0
DATA,OPEN,2006-03-16,30.13,-0.013101867016049873
ORDER,BUY,2006-03-16,30.13,9522,0.0
DATA,CLOSE,2006-03-20,30.44,nan
ORDER,SELL,2006-03-20,30.439999999999998,-9522,0.0
DATA,OPEN,2006-03-21,30.11,-0.010840998685939573
ORDER,BUY,2006-03-21,30.110000000000003,9724,0.0
DATA,CLOSE,2006-03-23,31.83,nan
ORDER,SELL,2006-03-23,31.83,-9724,0.0
DATA,OPEN,2006-03-27,31.45,-0.01007239534151716
ORDER,BUY,2006-03-27,31.45,10374,0.0
DATA,CLOSE,2006-03-29,32.56,nan
ORDER,SELL,2006-03-29,32.56,-10374,0.0
DATA,OPEN,2006-04-03,31.89,-0.011469311841289409
ORDER,BUY,2006-04-03,31.890000000000004,10952,0.0
DATA,CLOSE,2006-04-05,32.11,nan
ORDER,SELL,2006-04-05,32.11,-10952,0.0
DATA,OPEN,2006-04-07,32.27,-0.015858493443122734
ORDER,BUY,2006-04-07,32.27,10974,0.0
DATA,CLOSE,2006-04-11,31.39,nan
ORDER,SELL,2006-04-11,31.389999999999997,-10974,0.0
DATA,OPEN,2006-04-21,32.89,-0.014384177404854537
ORDER,BUY,2006-04-21,32.89,10178,0.0
DATA,CLOSE,2006-04-25,31.99,nan
ORDER,SELL,2006-04-25,31.99,-10178,0.0
DATA,OPEN,2006-04-28,32.78,-0.012650602409638556
ORDER,BUY,2006-04-28,32.78,9654,0.0
DATA,CLOSE,2006-05-02,31.85,nan
ORDER,SELL,2006-05-02,31.85,-9654,0.0
DATA,OPEN,2006-05-09,32.49,-0.01156069364161838
ORDER,BUY,2006-05-09,32.49,9188,0.0
DATA,CLOSE,2006-05-11,30.99,nan
ORDER,SELL,2006-05-11,30.99,-9188,0.0
DATA,OPEN,2006-05-17,30.11,-0.027768808524378463
ORDER,BUY,2006-05-17,30.109999999999996,8998,0.0
DATA,CLOSE,2006-05-19,29.53,nan
ORDER,SELL,2006-05-19,29.53,-8998,0.0
DATA,OPEN,2006-05-30,32.0,-0.030890369473046686
ORDER,BUY,2006-05-30,32.0,8140,0.0
DATA,CLOSE,2006-06-01,31.99,nan
ORDER,SELL,2006-06-01,31.99,-8140,0.0
DATA,OPEN,2006-06-02,31.52,-0.014692091278524555
ORDER,BUY,2006-06-02,31.52,8260,0.0
DATA,CLOSE,2006-06-06,30.7,nan
ORDER,SELL,2006-06-06,30.7,-8260,0.0
DATA,OPEN,2006-06-12,29.78,-0.01942706618373391
ORDER,BUY,2006-06-12,29.78,8288,0.0
DATA,CLOSE,2006-06-14,29.62,nan
ORDER,SELL,2006-06-14,29.62,-8288,0.0
DATA,OPEN,2006-06-16,30.36,-0.013965573238064244
ORDER,BUY,2006-06-16,30.36,8042,0.0
DATA,CLOSE,2006-06-20,30.6,nan
ORDER,SELL,2006-06-20,30.6,-8042,0.0
DATA,OPEN,2006-06-22,30.68,-0.012234385061171915
ORDER,BUY,2006-06-22,30.68,8084,0.0
DATA,CLOSE,2006-06-26,31.55,nan
ORDER,SELL,2006-06-26,31.55,-8084,0.0
DATA,OPEN,2006-07-05,32.47,-0.02492492492492493
ORDER,BUY,2006-07-05,32.47,8072,0.0
DATA,CLOSE,2006-07-07,32.5,nan
ORDER,SELL,2006-07-07,32.5,-8072,0.0
DATA,OPEN,2006-07-13,32.23,-0.03445176752546453
ORDER,BUY,2006-07-13,32.23,8146,0.0
DATA,CLOSE,2006-07-17,31.84,nan
ORDER,SELL,2006-07-17,31.84,-8146,0.0
DATA,OPEN,2006-07-19,25.2,-0.21836228287841197
ORDER,BUY,2006-07-19,25.2,10168,0.0
DATA,CLOSE,2006-07-21,25.89,nan
ORDER,SELL,2006-07-21,25.89,-10168,0.0
DATA,OPEN,2006-07-27,26.7,-0.014032496307237796
ORDER,BUY,2006-07-27,26.699999999999996,10122,0.0
DATA,CLOSE,2006-07-31,27.14,nan
ORDER,SELL,2006-07-31,27.14,-10122,0.0
DATA,OPEN,2006-08-02,26.63,-0.011507052709725407
ORDER,BUY,2006-08-02,26.63,10482,0.0
DATA,CLOSE,2006-08-04,26.99,nan
ORDER,SELL,2006-08-04,26.99,-10482,0.0
DATA,OPEN,2006-08-21,28.9,-0.029550033579583745
ORDER,BUY,2006-08-21,28.9,9920,0.0
DATA,CLOSE,2006-08-23,28.7,nan
ORDER,SELL,2006-08-23,28.7,-9920,0.0
DATA,OPEN,2006-09-05,29.07,-0.0142421159715157
ORDER,BUY,2006-09-05,29.07,9726,0.0
DATA,CLOSE,2006-09-07,27.86,nan
ORDER,SELL,2006-09-07,27.86,-9726,0.0
DATA,OPEN,2006-09-18,29.0,-0.010914051841746208
ORDER,BUY,2006-09-18,29.0,8938,0.0
DATA,CLOSE,2006-09-20,25.64,nan
ORDER,SELL,2006-09-20,25.64,-8938,0.0
DATA,OPEN,2006-09-21,25.34,-0.011700468018720822
ORDER,BUY,2006-09-21,25.34,7858,0.0
DATA,CLOSE,2006-09-25,25.29,nan
ORDER,SELL,2006-09-25,25.29,-7858,0.0
DATA,OPEN,2006-09-27,24.65,-0.015968063872255578
ORDER,BUY,2006-09-27,24.65,8046,0.0
DATA,CLOSE,2006-09-29,25.28,nan
ORDER,SELL,2006-09-29,25.28,-8046,0.0
DATA,OPEN,2006-10-02,24.88,-0.015822784810126667
ORDER,BUY,2006-10-02,24.88,8380,0.0
DATA,CLOSE,2006-10-04,25.21,nan
ORDER,SELL,2006-10-04,25.21,-8380,0.0
DATA,OPEN,2006-10-09,25.03,-0.01727522575579099
ORDER,BUY,2006-10-09,25.03,8550,0.0
DATA,CLOSE,2006-10-11,24.24,nan
ORDER,SELL,2006-10-11,24.24,-8550,0.0
DATA,OPEN,2006-10-18,22.99,-0.04803312629399592
ORDER,BUY,2006-10-18,22.99,8722,0.0
DATA,CLOSE,2006-10-20,23.21,nan
ORDER,SELL,2006-10-20,23.21,-8722,0.0
DATA,OPEN,2006-11-01,25.99,-0.013287775246773048
ORDER,BUY,2006-11-01,25.99,7862,0.0
DATA,CLOSE,2006-11-03,26.18,nan
ORDER,SELL,2006-11-03,26.18,-7862,0.0
DATA,OPEN,2006-11-16,26.64,-0.018784530386740217
ORDER,BUY,2006-11-16,26.64,7782,0.0
DATA,CLOSE,2006-11-20,26.72,nan
ORDER,SELL,2006-11-20,26.72,-7782,0.0
DATA,OPEN,2006-11-24,28.03,-0.016146016146016073
ORDER,BUY,2006-11-24,28.03,7440,0.0
DATA,CLOSE,2006-11-28,27.0,nan
ORDER,SELL,2006-11-28,27.0,-7440,0.0
DATA,OPEN,2006-12-01,26.49,-0.019252128841170002
ORDER,BUY,2006-12-01,26.49,7296,0.0
DATA,CLOSE,2006-12-05,27.43,nan
ORDER,SELL,2006-12-05,27.43,-7296,0.0
DATA,OPEN,2006-12-06,26.86,-0.020780167699599006
ORDER,BUY,2006-12-06,26.86,7706,0.0
DATA,CLOSE,2006-12-08,26.34,nan
ORDER,SELL,2006-12-08,26.34,-7706,0.0
DATA,OPEN,2006-12-18,26.3,-0.022304832713754608
ORDER,BUY,2006-12-18,26.3,7564,0.0
DATA,CLOSE,2006-12-20,25.59,nan
ORDER,SELL,2006-12-20,25.59,-7564,0.0
DATA,OPEN,2006-12-28,25.36,-0.015145631067961185
ORDER,BUY,2006-12-28,25.36,7422,0.0
DATA,CLOSE,2007-01-03,25.61,nan
ORDER,SELL,2007-01-03,25.61,-7422,0.0
DATA,OPEN,2007-01-09,27.58,-0.012177650429799569
ORDER,BUY,2007-01-09,27.58,6958,0.0
DATA,CLOSE,2007-01-11,29.2,nan
ORDER,SELL,2007-01-11,29.2,-6958,0.0
DATA,OPEN,2007-01-18,28.12,-0.03201376936316691
ORDER,BUY,2007-01-18,28.12,7626,0.0
DATA,CLOSE,2007-01-22,27.42,nan
ORDER,SELL,2007-01-22,27.42,-7626,0.0
DATA,OPEN,2007-01-23,26.96,-0.016776075857038664
ORDER,BUY,2007-01-23,26.959999999999997,7558,0.0
DATA,CLOSE,2007-01-25,28.21,nan
ORDER,SELL,2007-01-25,28.209999999999997,-7558,0.0
DATA,OPEN,2007-02-09,29.74,-0.011303191489361653
ORDER,BUY,2007-02-09,29.74,7488,0.0
DATA,CLOSE,2007-02-13,29.56,nan
ORDER,SELL,2007-02-13,29.56,-7488,0.0
DATA,OPEN,2007-02-21,31.65,-0.011246485473289547
ORDER,BUY,2007-02-21,31.65,6950,0.0
DATA,CLOSE,2007-02-23,32.1,nan
ORDER,SELL,2007-02-23,32.1,-6950,0.0
DATA,OPEN,2007-02-27,30.95,-0.03612581750233568
ORDER,BUY,2007-02-27,30.95,7310,0.0
DATA,CLOSE,2007-03-01,30.86,nan
ORDER,SELL,2007-03-01,30.86,-7310,0.0
DATA,OPEN,2007-03-02,30.42,-0.014257939079714732
ORDER,BUY,2007-03-02,30.42,7394,0.0
DATA,CLOSE,2007-03-06,30.8,nan
ORDER,SELL,2007-03-06,30.8,-7394,0.0
DATA,OPEN,2007-03-07,30.39,-0.013311688311688274
ORDER,BUY,2007-03-07,30.39,7586,0.0
DATA,CLOSE,2007-03-09,29.12,nan
ORDER,SELL,2007-03-09,29.12,-7586,0.0
DATA,OPEN,2007-03-13,29.56,-0.014338112704234685
ORDER,BUY,2007-03-13,29.560000000000002,7148,0.0
DATA,CLOSE,2007-03-15,30.06,nan
ORDER,SELL,2007-03-15,30.060000000000002,-7148,0.0
DATA,OPEN,2007-04-09,31.64,-0.010012515644555742
ORDER,BUY,2007-04-09,31.64,6904,0.0
DATA,CLOSE,2007-04-11,31.17,nan
ORDER,SELL,2007-04-11,31.17,-6904,0.0
DATA,OPEN,2007-04-18,28.31,-0.11779370520411359
ORDER,BUY,2007-04-18,28.31,7486,0.0
DATA,CLOSE,2007-04-20,27.46,nan
ORDER,SELL,2007-04-20,27.46,-7486,0.0
DATA,OPEN,2007-04-30,28.04,-0.010585744530698715
ORDER,BUY,2007-04-30,28.04,7104,0.0
DATA,CLOSE,2007-05-02,28.12,nan
ORDER,SELL,2007-05-02,28.12,-7104,0.0
DATA,OPEN,2007-05-07,30.38,-0.019367333763718575
ORDER,BUY,2007-05-07,30.38,6594,0.0
DATA,CLOSE,2007-05-09,30.22,nan
ORDER,SELL,2007-05-09,30.22,-6594,0.0
DATA,OPEN,2007-05-10,29.7,-0.017207147584381244
ORDER,BUY,2007-05-10,29.7,6674,0.0
DATA,CLOSE,2007-05-14,29.31,nan
ORDER,SELL,2007-05-14,29.31,-6674,0.0
DATA,OPEN,2007-05-15,28.81,-0.017059024223814445
ORDER,BUY,2007-05-15,28.81,6700,0.0
DATA,CLOSE,2007-05-17,28.57,nan
ORDER,SELL,2007-05-17,28.57,-6700,0.0
DATA,OPEN,2007-05-21,29.35,-0.013445378151260456
ORDER,BUY,2007-05-21,29.35,6468,0.0
DATA,CLOSE,2007-05-23,28.61,nan
ORDER,SELL,2007-05-23,28.610000000000003,-6468,0.0
DATA,OPEN,2007-06-05,28.23,-0.012591815320041944
ORDER,BUY,2007-06-05,28.23,6384,0.0
DATA,CLOSE,2007-06-07,26.98,nan
ORDER,SELL,2007-06-07,26.98,-6384,0.0
DATA,OPEN,2007-06-12,27.05,-0.010968921389396757
ORDER,BUY,2007-06-12,27.05,6074,0.0
DATA,CLOSE,2007-06-14,27.3,nan
ORDER,SELL,2007-06-14,27.3,-6074,0.0
DATA,OPEN,2007-06-19,27.63,-0.01742532005689912
ORDER,BUY,2007-06-19,27.63,6056,0.0
DATA,CLOSE,2007-06-21,27.67,nan
ORDER,SELL,2007-06-21,27.67,-6056,0.0
DATA,OPEN,2007-06-22,27.38,-0.010480664980123011
ORDER,BUY,2007-06-22,27.38,6128,0.0
DATA,CLOSE,2007-06-26,27.71,nan
ORDER,SELL,2007-06-26,27.71,-6128,0.0
DATA,OPEN,2007-06-28,27.25,-0.01196519216823777
ORDER,BUY,2007-06-28,27.25,6306,0.0
DATA,CLOSE,2007-07-02,26.86,nan
ORDER,SELL,2007-07-02,26.86,-6306,0.0
DATA,OPEN,2007-07-11,26.69,-0.010381905821282844
ORDER,BUY,2007-07-11,26.69,6254,0.0
DATA,CLOSE,2007-07-13,26.58,nan
ORDER,SELL,2007-07-13,26.579999999999995,-6254,0.0
DATA,OPEN,2007-07-18,26.2,-0.048310933527061506
ORDER,BUY,2007-07-18,26.2,6318,0.0
DATA,CLOSE,2007-07-20,25.35,nan
ORDER,SELL,2007-07-20,25.35,-6318,0.0
DATA,OPEN,2007-07-23,24.99,-0.014201183431952757
ORDER,BUY,2007-07-23,24.99,6194,0.0
DATA,CLOSE,2007-07-25,24.68,nan
ORDER,SELL,2007-07-25,24.679999999999996,-6194,0.0
DATA,OPEN,2007-07-26,24.03,-0.02633711507293346
ORDER,BUY,2007-07-26,24.030000000000005,6282,0.0
DATA,CLOSE,2007-07-30,23.62,nan
ORDER,SELL,2007-07-30,23.62,-6282,0.0
DATA,OPEN,2007-07-31,23.25,-0.015664690939881543
ORDER,BUY,2007-07-31,23.25,6272,0.0
DATA,CLOSE,2007-08-02,23.36,nan
ORDER,SELL,2007-08-02,23.359999999999996,-6272,0.0
DATA,OPEN,2007-08-03,22.92,-0.018835616438356073
ORDER,BUY,2007-08-03,22.92,6422,0.0
DATA,CLOSE,2007-08-07,23.44,nan
ORDER,SELL,2007-08-07,23.440000000000005,-6422,0.0
DATA,OPEN,2007-08-14,23.72,-0.03459503459503466
ORDER,BUY,2007-08-14,23.72,6488,0.0
DATA,CLOSE,2007-08-16,22.76,nan
ORDER,SELL,2007-08-16,22.76,-6488,0.0
DATA,OPEN,2007-08-21,23.04,-0.01285347043701801
ORDER,BUY,2007-08-21,23.04,6138,0.0
DATA,CLOSE,2007-08-23,23.13,nan
ORDER,SELL,2007-08-23,23.13,-6138,0.0
DATA,OPEN,2007-08-27,23.03,-0.023738872403560762
ORDER,BUY,2007-08-27,23.03,6188,0.0
DATA,CLOSE,2007-08-29,22.55,nan
ORDER,SELL,2007-08-29,22.55,-6188,0.0
DATA,OPEN,2007-09-07,23.76,-0.01614906832298124
ORDER,BUY,2007-09-07,23.76,5748,0.0
DATA,CLOSE,2007-09-11,23.71,nan
ORDER,SELL,2007-09-11,23.710000000000004,-5748,0.0
DATA,OPEN,2007-09-24,25.73,-0.012284069097888706
ORDER,BUY,2007-09-24,25.73,5286,0.0
DATA,CLOSE,2007-09-26,26.7,nan
ORDER,SELL,2007-09-26,26.699999999999996,-5286,0.0
DATA,OPEN,2007-09-27,26.27,-0.01610486891385765
ORDER,BUY,2007-09-27,26.269999999999996,5568,0.0
DATA,CLOSE,2007-10-01,27.04,nan
ORDER,SELL,2007-10-01,27.04,-5568,0.0
DATA,OPEN,2007-10-11,27.65,-0.025035260930888592
ORDER,BUY,2007-10-11,27.65,5600,0.0
DATA,CLOSE,2007-10-15,27.86,nan
ORDER,SELL,2007-10-15,27.86,-5600,0.0
DATA,OPEN,2007-10-16,26.69,-0.04199569274946158
ORDER,BUY,2007-10-16,26.69,5890,0.0
DATA,CLOSE,2007-10-18,29.35,nan
ORDER,SELL,2007-10-18,29.35,-5890,0.0
DATA,OPEN,2007-10-19,29.03,-0.010902896081771751
ORDER,BUY,2007-10-19,29.03,6494,0.0
DATA,CLOSE,2007-10-23,30.64,nan
ORDER,SELL,2007-10-23,30.64,-6494,0.0
DATA,OPEN,2007-10-29,31.79,-0.05471305382099323
ORDER,BUY,2007-10-29,31.79,6588,0.0
DATA,CLOSE,2007-10-31,31.1,nan
ORDER,SELL,2007-10-31,31.1,-6588,0.0
DATA,OPEN,2007-11-01,30.22,-0.028295819935691413
ORDER,BUY,2007-11-01,30.220000000000002,6630,0.0
DATA,CLOSE,2007-11-05,31.36,nan
ORDER,SELL,2007-11-05,31.36,-6630,0.0
DATA,OPEN,2007-11-06,29.93,-0.045599489795918324
ORDER,BUY,2007-11-06,29.929999999999996,7198,0.0
DATA,CLOSE,2007-11-08,26.7,nan
ORDER,SELL,2007-11-08,26.7,-7198,0.0
DATA,OPEN,2007-11-09,25.79,-0.03408239700374538
ORDER,BUY,2007-11-09,25.79,6552,0.0
DATA,CLOSE,2007-11-13,26.1,nan
ORDER,SELL,2007-11-13,26.1,-6552,0.0
DATA,OPEN,2007-11-14,25.07,-0.039463601532567116
ORDER,BUY,2007-11-14,25.07,6902,0.0
DATA,CLOSE,2007-11-16,26.82,nan
ORDER,SELL,2007-11-16,26.82,-6902,0.0
DATA,OPEN,2007-11-21,25.71,-0.03779940119760472
ORDER,BUY,2007-11-21,25.71,7670,0.0
DATA,CLOSE,2007-11-26,25.22,nan
ORDER,SELL,2007-11-26,25.22,-7670,0.0
DATA,OPEN,2007-12-05,25.98,-0.01665404996214992
ORDER,BUY,2007-12-05,25.98,7300,0.0
DATA,CLOSE,2007-12-07,25.63,nan
ORDER,SELL,2007-12-07,25.63,-7300,0.0
DATA,OPEN,2007-12-10,25.2,-0.01677721420210687
ORDER,BUY,2007-12-10,25.2,7324,0.0
DATA,CLOSE,2007-12-12,24.54,nan
ORDER,SELL,2007-12-12,24.54,-7324,0.0
DATA,OPEN,2007-12-14,24.06,-0.01312551271534046
ORDER,BUY,2007-12-14,24.06,7268,0.0
DATA,CLOSE,2007-12-18,23.02,nan
ORDER,SELL,2007-12-18,23.02,-7268,0.0
DATA,OPEN,2007-12-27,23.71,-0.01043405676126874
ORDER,BUY,2007-12-27,23.71,6738,0.0
DATA,CLOSE,2007-12-31,23.26,nan
ORDER,SELL,2007-12-31,23.26,-6738,0.0
DATA,OPEN,2008-01-04,23.16,-0.028523489932885893
ORDER,BUY,2008-01-04,23.16,6636,0.0
DATA,CLOSE,2008-01-08,22.61,nan
ORDER,SELL,2008-01-08,22.61,-6636,0.0
DATA,OPEN,2008-01-11,23.36,-0.030303030303030276
ORDER,BUY,2008-01-11,23.360000000000003,6268,0.0
DATA,CLOSE,2008-01-15,22.91,nan
ORDER,SELL,2008-01-15,22.91,-6268,0.0
DATA,OPEN,2008-01-16,21.95,-0.041903099083369755
ORDER,BUY,2008-01-16,21.95,6414,0.0
DATA,CLOSE,2008-01-18,20.78,nan
ORDER,SELL,2008-01-18,20.78,-6414,0.0
DATA,OPEN,2008-01-22,19.86,-0.044273339749759444
ORDER,BUY,2008-01-22,19.86,6332,0.0
DATA,CLOSE,2008-01-24,21.69,nan
ORDER,SELL,2008-01-24,21.69,-6332,0.0
DATA,OPEN,2008-01-28,20.78,-0.05287146763901551
ORDER,BUY,2008-01-28,20.78,7168,0.0
DATA,CLOSE,2008-01-30,19.05,nan
ORDER,SELL,2008-01-30,19.05,-7168,0.0
DATA,OPEN,2008-02-05,28.98,-0.01193317422434359
ORDER,BUY,2008-02-05,28.98,4284,0.0
DATA,CLOSE,2008-02-07,29.04,nan
ORDER,SELL,2008-02-07,29.04,-4284,0.0
DATA,OPEN,2008-02-12,29.57,-0.010043521928356225
ORDER,BUY,2008-02-12,29.57,4216,0.0
DATA,CLOSE,2008-02-14,29.98,nan
ORDER,SELL,2008-02-14,29.98,-4216,0.0
DATA,OPEN,2008-02-15,29.66,-0.010673782521681163
ORDER,BUY,2008-02-15,29.66,4318,0.0
DATA,CLOSE,2008-02-20,28.83,nan
ORDER,SELL,2008-02-20,28.83,-4318,0.0
DATA,OPEN,2008-02-21,28.42,-0.014221297259798704
ORDER,BUY,2008-02-21,28.42,4256,0.0
DATA,CLOSE,2008-02-25,28.13,nan
ORDER,SELL,2008-02-25,28.13,-4256,0.0
DATA,OPEN,2008-02-29,27.78,-0.013143872113676625
ORDER,BUY,2008-02-29,27.78,4264,0.0
DATA,CLOSE,2008-03-04,28.06,nan
ORDER,SELL,2008-03-04,28.06,-4264,0.0
DATA,OPEN,2008-03-10,28.51,-0.01791250430589042
ORDER,BUY,2008-03-10,28.51,4238,0.0
DATA,CLOSE,2008-03-12,28.45,nan
ORDER,SELL,2008-03-12,28.45,-4238,0.0
DATA,OPEN,2008-03-13,27.5,-0.033391915641476255
ORDER,BUY,2008-03-13,27.5,4376,0.0
DATA,CLOSE,2008-03-17,25.85,nan
ORDER,SELL,2008-03-17,25.85,-4376,0.0
DATA,OPEN,2008-03-19,27.07,-0.021330441070137374
ORDER,BUY,2008-03-19,27.07,3912,0.0
DATA,CLOSE,2008-03-24,27.52,nan
ORDER,SELL,2008-03-24,27.52,-3912,0.0
DATA,OPEN,2008-03-27,28.09,-0.014040014040013982
ORDER,BUY,2008-03-27,28.09,3896,0.0
DATA,CLOSE,2008-03-31,28.93,nan
ORDER,SELL,2008-03-31,28.93,-3896,0.0
DATA,OPEN,2008-04-01,28.5,-0.014863463532664989
ORDER,BUY,2008-04-01,28.5,4070,0.0
DATA,CLOSE,2008-04-03,28.13,nan
ORDER,SELL,2008-04-03,28.13,-4070,0.0
DATA,OPEN,2008-04-07,27.7,-0.023272214386459766
ORDER,BUY,2008-04-07,27.7,4078,0.0
DATA,CLOSE,2008-04-09,27.77,nan
ORDER,SELL,2008-04-09,27.77,-4078,0.0
DATA,OPEN,2008-04-14,27.8,-0.019054340155257532
ORDER,BUY,2008-04-14,27.8,4084,0.0
DATA,CLOSE,2008-04-16,28.31,nan
ORDER,SELL,2008-04-16,28.31,-4084,0.0
DATA,OPEN,2008-04-23,28.08,-0.016117729502452716
ORDER,BUY,2008-04-23,28.08,4192,0.0
DATA,CLOSE,2008-04-25,26.8,nan
ORDER,SELL,2008-04-25,26.8,-4192,0.0
DATA,OPEN,2008-04-28,26.43,-0.013805970149253777
ORDER,BUY,2008-04-28,26.43,4048,0.0
DATA,CLOSE,2008-04-30,27.41,nan
ORDER,SELL,2008-04-30,27.41,-4048,0.0
DATA,OPEN,2008-05-01,26.81,-0.02188982123312666
ORDER,BUY,2008-05-01,26.81,4286,0.0
DATA,CLOSE,2008-05-05,24.37,nan
ORDER,SELL,2008-05-05,24.37,-4286,0.0
DATA,OPEN,2008-05-09,25.93,-0.011060259344012224
ORDER,BUY,2008-05-09,25.929999999999996,3624,0.0
DATA,CLOSE,2008-05-13,26.56,nan
ORDER,SELL,2008-05-13,26.560000000000002,-3624,0.0
DATA,OPEN,2008-05-27,27.0,-0.025974025974025983
ORDER,BUY,2008-05-27,27.0,3650,0.0
DATA,CLOSE,2008-05-29,27.07,nan
ORDER,SELL,2008-05-29,27.07,-3650,0.0
DATA,OPEN,2008-05-30,26.76,-0.011451791651274412
ORDER,BUY,2008-05-30,26.76,3702,0.0
DATA,CLOSE,2008-06-03,26.15,nan
ORDER,SELL,2008-06-03,26.15,-3702,0.0
DATA,OPEN,2008-06-05,26.36,-0.018249534450651805
ORDER,BUY,2008-06-05,26.36,3586,0.0
DATA,CLOSE,2008-06-09,26.58,nan
ORDER,SELL,2008-06-09,26.58,-3586,0.0
DATA,OPEN,2008-06-12,23.52,-0.10057361376673035
ORDER,BUY,2008-06-12,23.52,4086,0.0
DATA,CLOSE,2008-06-16,23.54,nan
ORDER,SELL,2008-06-16,23.54,-4086,0.0
DATA,OPEN,2008-06-17,23.25,-0.012319456244689886
ORDER,BUY,2008-06-17,23.25,4142,0.0
DATA,CLOSE,2008-06-19,22.73,nan
ORDER,SELL,2008-06-19,22.73,-4142,0.0
DATA,OPEN,2008-06-20,21.99,-0.03255609326880782
ORDER,BUY,2008-06-20,21.99,4182,0.0
DATA,CLOSE,2008-06-24,22.04,nan
ORDER,SELL,2008-06-24,22.04,-4182,0.0
DATA,OPEN,2008-06-26,21.37,-0.02907769195820087
ORDER,BUY,2008-06-26,21.37,4324,0.0
DATA,CLOSE,2008-06-30,20.66,nan
ORDER,SELL,2008-06-30,20.66,-4324,0.0
DATA,OPEN,2008-07-01,20.2,-0.022265246853823806
ORDER,BUY,2008-07-01,20.2,4270,0.0
DATA,CLOSE,2008-07-03,21.35,nan
ORDER,SELL,2008-07-03,21.35,-4270,0.0
DATA,OPEN,2008-07-09,23.82,-0.03327922077922074
ORDER,BUY,2008-07-09,23.82,4034,0.0
DATA,CLOSE,2008-07-11,23.57,nan
ORDER,SELL,2008-07-11,23.57,-4034,0.0
DATA,OPEN,2008-07-14,22.57,-0.04242681374628765
ORDER,BUY,2008-07-14,22.57,4168,0.0
DATA,CLOSE,2008-07-16,22.48,nan
ORDER,SELL,2008-07-16,22.48,-4168,0.0
DATA,OPEN,2008-07-21,21.67,-0.034743875278396286
ORDER,BUY,2008-07-21,21.67,4306,0.0
DATA,CLOSE,2008-07-23,20.39,nan
ORDER,SELL,2008-07-23,20.39,-4306,0.0
DATA,OPEN,2008-07-28,20.12,-0.04779933743492659
ORDER,BUY,2008-07-28,20.12,4090,0.0
DATA,CLOSE,2008-07-30,20.03,nan
ORDER,SELL,2008-07-30,20.03,-4090,0.0
DATA,OPEN,2008-08-04,19.38,-0.02121212121212135
ORDER,BUY,2008-08-04,19.38,4208,0.0
DATA,CLOSE,2008-08-06,20.0,nan
ORDER,SELL,2008-08-06,20.0,-4208,0.0
DATA,OPEN,2008-08-08,19.9,-0.014363546310054653
ORDER,BUY,2008-08-08,19.9,4360,0.0
DATA,CLOSE,2008-08-12,20.43,nan
ORDER,SELL,2008-08-12,20.43,-4360,0.0
DATA,OPEN,2008-08-18,19.73,-0.03473581213307242
ORDER,BUY,2008-08-18,19.73,4632,0.0
DATA,CLOSE,2008-08-20,19.17,nan
ORDER,SELL,2008-08-20,19.17,-4632,0.0
DATA,OPEN,2008-08-25,19.09,-0.022529441884280632
ORDER,BUY,2008-08-25,19.09,4516,0.0
DATA,CLOSE,2008-08-27,19.37,nan
ORDER,SELL,2008-08-27,19.37,-4516,0.0
DATA,OPEN,2008-08-29,19.38,-0.013740458015267132
ORDER,BUY,2008-08-29,19.38,4578,0.0
DATA,CLOSE,2008-09-03,18.76,nan
ORDER,SELL,2008-09-03,18.76,-4578,0.0
DATA,OPEN,2008-09-04,17.75,-0.05383795309168449
ORDER,BUY,2008-09-04,17.75,4680,0.0
DATA,CLOSE,2008-09-08,18.26,nan
ORDER,SELL,2008-09-08,18.26,-4680,0.0
DATA,OPEN,2008-09-09,17.58,-0.03723986856516992
ORDER,BUY,2008-09-09,17.58,4996,0.0
DATA,CLOSE,2008-09-11,18.55,nan
ORDER,SELL,2008-09-11,18.55,-4996,0.0
DATA,OPEN,2008-09-15,18.85,-0.012054507337526
ORDER,BUY,2008-09-15,18.85,5174,0.0
DATA,CLOSE,2008-09-17,18.82,nan
ORDER,SELL,2008-09-17,18.82,-5174,0.0
DATA,OPEN,2008-09-19,19.89,-0.04466858789625361
ORDER,BUY,2008-09-19,19.89,4888,0.0
DATA,CLOSE,2008-09-23,18.93,nan
ORDER,SELL,2008-09-23,18.93,-4888,0.0
DATA,OPEN,2008-09-26,18.92,-0.01458333333333317
ORDER,BUY,2008-09-26,18.92,4642,0.0
DATA,CLOSE,2008-09-30,17.3,nan
ORDER,SELL,2008-09-30,17.3,-4642,0.0
DATA,OPEN,2008-10-01,16.96,-0.01965317919075149
ORDER,BUY,2008-10-01,16.96,4292,0.0
DATA,CLOSE,2008-10-03,16.0,nan
ORDER,SELL,2008-10-03,16.0,-4292,0.0
DATA,OPEN,2008-10-06,15.31,-0.04312499999999997
ORDER,BUY,2008-10-06,15.31,4216,0.0
DATA,CLOSE,2008-10-08,13.76,nan
ORDER,SELL,2008-10-08,13.76,-4216,0.0
DATA,OPEN,2008-10-09,12.65,-0.08066860465116277
ORDER,BUY,2008-10-09,12.65,4070,0.0
DATA,CLOSE,2008-10-13,13.49,nan
ORDER,SELL,2008-10-13,13.49,-4070,0.0
DATA,OPEN,2008-10-14,12.65,-0.06226834692364713
ORDER,BUY,2008-10-14,12.65,4610,0.0
DATA,CLOSE,2008-10-16,12.99,nan
ORDER,SELL,2008-10-16,12.99,-4610,0.0
DATA,OPEN,2008-10-21,12.07,-0.06143079315707611
ORDER,BUY,2008-10-21,12.07,5092,0.0
DATA,CLOSE,2008-10-23,12.65,nan
ORDER,SELL,2008-10-23,12.65,-5092,0.0
DATA,OPEN,2008-10-24,12.1,-0.0434782608695653
ORDER,BUY,2008-10-24,12.1,5568,0.0
DATA,CLOSE,2008-10-28,12.36,nan
ORDER,SELL,2008-10-28,12.36,-5568,0.0
DATA,OPEN,2008-10-29,12.14,-0.017799352750809017
ORDER,BUY,2008-10-29,12.14,5788,0.0
DATA,CLOSE,2008-10-31,12.82,nan
ORDER,SELL,2008-10-31,12.82,-5788,0.0
DATA,OPEN,2008-11-07,12.2,-0.12607449856733532
ORDER,BUY,2008-11-07,12.199999999999998,6404,0.0
DATA,CLOSE,2008-11-11,11.35,nan
ORDER,SELL,2008-11-11,11.35,-6404,0.0
DATA,OPEN,2008-11-12,10.34,-0.08898678414096917
ORDER,BUY,2008-11-12,10.34,6504,0.0
DATA,CLOSE,2008-11-14,10.82,nan
ORDER,SELL,2008-11-14,10.82,-6504,0.0
DATA,OPEN,2008-11-17,10.63,-0.01756007393715342
ORDER,BUY,2008-11-17,10.63,6914,0.0
DATA,CLOSE,2008-11-19,9.14,nan
ORDER,SELL,2008-11-19,9.14,-6914,0.0
DATA,OPEN,2008-11-20,8.95,-0.020787746170678467
ORDER,BUY,2008-11-20,8.95,5910,0.0
DATA,CLOSE,2008-11-24,10.21,nan
ORDER,SELL,2008-11-24,10.21,-5910,0.0
DATA,OPEN,2008-11-25,10.07,-0.013712047012732653
ORDER,BUY,2008-11-25,10.07,6730,0.0
DATA,CLOSE,2008-11-28,11.51,nan
ORDER,SELL,2008-11-28,11.51,-6730,0.0
DATA,OPEN,2008-12-01,10.74,-0.06689834926151172
ORDER,BUY,2008-12-01,10.74,8116,0.0
DATA,CLOSE,2008-12-03,11.5,nan
ORDER,SELL,2008-12-03,11.5,-8116,0.0
DATA,OPEN,2008-12-04,11.05,-0.03913043478260858
ORDER,BUY,2008-12-04,11.05,9004,0.0
DATA,CLOSE,2008-12-08,12.2,nan
ORDER,SELL,2008-12-08,12.2,-9004,0.0
DATA,OPEN,2008-12-11,12.73,-0.050000000000000044
ORDER,BUY,2008-12-11,12.73,9442,0.0
DATA,CLOSE,2008-12-15,12.73,nan
ORDER,SELL,2008-12-15,12.73,-9442,0.0
DATA,OPEN,2008-12-17,13.11,-0.018712574850299424
ORDER,BUY,2008-12-17,13.11,9170,0.0
DATA,CLOSE,2008-12-19,13.03,nan
ORDER,SELL,2008-12-19,13.03,-9170,0.0
DATA,OPEN,2008-12-22,12.35,-0.05218726016884112
ORDER,BUY,2008-12-22,12.35,9614,0.0
DATA,CLOSE,2008-12-24,12.32,nan
ORDER,SELL,2008-12-24,12.32,-9614,0.0
DATA,OPEN,2008-12-29,11.88,-0.037277147487844386
ORDER,BUY,2008-12-29,11.88,9946,0.0
DATA,CLOSE,2008-12-31,12.2,nan
ORDER,SELL,2008-12-31,12.2,-9946,0.0
DATA,OPEN,2009-01-07,12.71,-0.02230769230769225
ORDER,BUY,2009-01-07,12.71,9798,0.0
DATA,CLOSE,2009-01-09,13.13,nan
ORDER,SELL,2009-01-09,13.13,-9798,0.0
DATA,OPEN,2009-01-12,12.22,-0.06930693069306937
ORDER,BUY,2009-01-12,12.22,10864,0.0
DATA,CLOSE,2009-01-14,12.41,nan
ORDER,SELL,2009-01-14,12.409999999999998,-10864,0.0
DATA,OPEN,2009-01-15,11.61,-0.06446414182111204
ORDER,BUY,2009-01-15,11.61,11790,0.0
DATA,CLOSE,2009-01-20,11.01,nan
ORDER,SELL,2009-01-20,11.01,-11790,0.0
DATA,OPEN,2009-01-22,11.28,-0.026747195858498718
ORDER,BUY,2009-01-22,11.28,10882,0.0
DATA,CLOSE,2009-01-26,11.17,nan
ORDER,SELL,2009-01-26,11.17,-10882,0.0
DATA,OPEN,2009-01-29,11.74,-0.040849673202614345
ORDER,BUY,2009-01-29,11.74,10250,0.0
DATA,CLOSE,2009-02-02,12.15,nan
ORDER,SELL,2009-02-02,12.15,-10250,0.0
DATA,OPEN,2009-02-10,12.75,-0.08273381294964033
ORDER,BUY,2009-02-10,12.75,10098,0.0
DATA,CLOSE,2009-02-12,12.66,nan
ORDER,SELL,2009-02-12,12.66,-10098,0.0
DATA,OPEN,2009-02-17,12.02,-0.06386292834890972
ORDER,BUY,2009-02-17,12.02,10560,0.0
DATA,CLOSE,2009-02-19,11.98,nan
ORDER,SELL,2009-02-19,11.98,-10560,0.0
DATA,OPEN,2009-02-23,11.97,-0.014003294892915963
ORDER,BUY,2009-02-23,11.97,10534,0.0
DATA,CLOSE,2009-02-25,12.48,nan
ORDER,SELL,2009-02-25,12.48,-10534,0.0
DATA,OPEN,2009-03-02,12.58,-0.04913076341647771
ORDER,BUY,2009-03-02,12.579999999999998,10876,0.0
DATA,CLOSE,2009-03-04,13.16,nan
ORDER,SELL,2009-03-04,13.16,-10876,0.0
DATA,OPEN,2009-03-05,12.53,-0.04787234042553201
ORDER,BUY,2009-03-05,12.53,11928,0.0
DATA,CLOSE,2009-03-09,12.66,nan
ORDER,SELL,2009-03-09,12.66,-11928,0.0
DATA,OPEN,2009-03-16,13.22,-0.021465581051073213
ORDER,BUY,2009-03-16,13.22,11540,0.0
DATA,CLOSE,2009-03-18,13.42,nan
ORDER,SELL,2009-03-18,13.419999999999998,-11540,0.0
DATA,OPEN,2009-03-20,13.6,-0.010189228529839944
ORDER,BUY,2009-03-20,13.6,11556,0.0
DATA,CLOSE,2009-03-24,13.63,nan
ORDER,SELL,2009-03-24,13.63,-11556,0.0
DATA,OPEN,2009-03-26,13.35,-0.014760147601476148
ORDER,BUY,2009-03-26,13.35,11824,0.0
DATA,CLOSE,2009-03-30,12.7,nan
ORDER,SELL,2009-03-30,12.7,-11824,0.0
DATA,OPEN,2009-04-07,12.81,-0.031746031746031744
ORDER,BUY,2009-04-07,12.81,11124,0.0
DATA,CLOSE,2009-04-09,13.47,nan
ORDER,SELL,2009-04-09,13.47,-11124,0.0
DATA,OPEN,2009-04-14,14.07,-0.024271844660194164
ORDER,BUY,2009-04-14,14.07,11170,0.0
DATA,CLOSE,2009-04-16,14.43,nan
ORDER,SELL,2009-04-16,14.43,-11170,0.0
DATA,OPEN,2009-04-20,13.66,-0.05072967338429468
ORDER,BUY,2009-04-20,13.66,12094,0.0
DATA,CLOSE,2009-04-22,14.48,nan
ORDER,SELL,2009-04-22,14.48,-12094,0.0
DATA,OPEN,2009-04-27,13.89,-0.05702647657841142
ORDER,BUY,2009-04-27,13.89,13322,0.0
DATA,CLOSE,2009-04-29,14.02,nan
ORDER,SELL,2009-04-29,14.02,-13322,0.0
DATA,OPEN,2009-05-01,14.14,-0.01049685094471653
ORDER,BUY,2009-05-01,14.14,13332,0.0
DATA,CLOSE,2009-05-05,14.74,nan
ORDER,SELL,2009-05-05,14.74,-13332,0.0
DATA,OPEN,2009-05-12,15.1,-0.028314028314028294
ORDER,BUY,2009-05-12,15.1,13544,0.0
DATA,CLOSE,2009-05-14,14.76,nan
ORDER,SELL,2009-05-14,14.76,-13544,0.0
DATA,OPEN,2009-05-20,14.96,-0.01449275362318836
ORDER,BUY,2009-05-20,14.960000000000003,13054,0.0
DATA,CLOSE,2009-05-22,14.98,nan
ORDER,SELL,2009-05-22,14.98,-13054,0.0
DATA,OPEN,2009-05-27,14.94,-0.022251308900523514
ORDER,BUY,2009-05-27,14.94,13108,0.0
DATA,CLOSE,2009-05-29,15.84,nan
ORDER,SELL,2009-05-29,15.84,-13108,0.0
DATA,OPEN,2009-06-03,16.3,-0.019253910950661868
ORDER,BUY,2009-06-03,16.3,13460,0.0
DATA,CLOSE,2009-06-05,16.64,nan
ORDER,SELL,2009-06-05,16.64,-13460,0.0
DATA,OPEN,2009-06-08,16.19,-0.027043269230769162
ORDER,BUY,2009-06-08,16.19,14118,0.0
DATA,CLOSE,2009-06-10,16.32,nan
ORDER,SELL,2009-06-10,16.32,-14118,0.0
DATA,OPEN,2009-06-16,15.96,-0.02682926829268284
ORDER,BUY,2009-06-16,15.96,14552,0.0
DATA,CLOSE,2009-06-18,15.34,nan
ORDER,SELL,2009-06-18,15.34,-14552,0.0
DATA,OPEN,2009-06-22,14.71,-0.06898734177215193
ORDER,BUY,2009-06-22,14.71,14562,0.0
DATA,CLOSE,2009-06-24,15.45,nan
ORDER,SELL,2009-06-24,15.45,-14562,0.0
DATA,OPEN,2009-06-30,15.66,-0.015094339622641506
ORDER,BUY,2009-06-30,15.66,15054,0.0
DATA,CLOSE,2009-07-02,14.99,nan
ORDER,SELL,2009-07-02,14.99,-15054,0.0
DATA,OPEN,2009-07-07,14.44,-0.03152246814218651
ORDER,BUY,2009-07-07,14.440000000000001,14928,0.0
DATA,CLOSE,2009-07-09,14.55,nan
ORDER,SELL,2009-07-09,14.55,-14928,0.0
DATA,OPEN,2009-07-21,16.75,-0.01528512639623758
ORDER,BUY,2009-07-21,16.75,13066,0.0
DATA,CLOSE,2009-07-23,17.36,nan
ORDER,SELL,2009-07-23,17.36,-13066,0.0
DATA,OPEN,2009-07-27,17.0,-0.027459954233409634
ORDER,BUY,2009-07-27,17.0,13812,0.0
DATA,CLOSE,2009-07-29,15.14,nan
ORDER,SELL,2009-07-29,15.140000000000002,-13812,0.0
DATA,OPEN,2009-07-30,14.6,-0.03566710700132103
ORDER,BUY,2009-07-30,14.599999999999998,12562,0.0
DATA,CLOSE,2009-08-03,14.34,nan
ORDER,SELL,2009-08-03,14.34,-12562,0.0
DATA,OPEN,2009-08-11,14.46,-0.011619958988380086
ORDER,BUY,2009-08-11,14.46,12232,0.0
DATA,CLOSE,2009-08-13,15.04,nan
ORDER,SELL,2009-08-13,15.04,-12232,0.0
DATA,OPEN,2009-08-17,14.56,-0.031914893617021156
ORDER,BUY,2009-08-17,14.56,13124,0.0
DATA,CLOSE,2009-08-19,14.79,nan
ORDER,SELL,2009-08-19,14.79,-13124,0.0
DATA,OPEN,2009-08-31,14.61,-0.016161616161616155
ORDER,BUY,2009-08-31,14.61,13492,0.0
DATA,CLOSE,2009-09-02,14.23,nan
ORDER,SELL,2009-09-02,14.23,-13492,0.0
DATA,OPEN,2009-09-21,17.04,-0.020126509488211708
ORDER,BUY,2009-09-21,17.04,10966,0.0
DATA,CLOSE,2009-09-23,17.21,nan
ORDER,SELL,2009-09-23,17.21,-10966,0.0
DATA,OPEN,2009-09-24,16.89,-0.018593840790238292
ORDER,BUY,2009-09-24,16.89,11284,0.0
DATA,CLOSE,2009-09-28,17.47,nan
ORDER,SELL,2009-09-28,17.47,-11284,0.0
DATA,OPEN,2009-10-01,17.39,-0.02358225715889939
ORDER,BUY,2009-10-01,17.39,11712,0.0
DATA,CLOSE,2009-10-05,16.8,nan
ORDER,SELL,2009-10-05,16.8,-11712,0.0
DATA,OPEN,2009-10-09,16.87,-0.04038680318543786
ORDER,BUY,2009-10-09,16.87,11254,0.0
DATA,CLOSE,2009-10-13,16.88,nan
ORDER,SELL,2009-10-13,16.88,-11254,0.0
DATA,OPEN,2009-10-15,16.52,-0.025368731563421787
ORDER,BUY,2009-10-15,16.52,11506,0.0
DATA,CLOSE,2009-10-19,17.22,nan
ORDER,SELL,2009-10-19,17.22,-11506,0.0
DATA,OPEN,2009-10-23,17.22,-0.025466893039049365
ORDER,BUY,2009-10-23,17.22,11974,0.0
DATA,CLOSE,2009-10-27,16.69,nan
ORDER,SELL,2009-10-27,16.69,-11974,0.0
DATA,OPEN,2009-10-28,16.04,-0.03894547633313372
ORDER,BUY,2009-10-28,16.04,12064,0.0
DATA,CLOSE,2009-10-30,15.9,nan
ORDER,SELL,2009-10-30,15.9,-12064,0.0
DATA,OPEN,2009-11-19,15.61,-0.023153942428035146
ORDER,BUY,2009-11-19,15.61,12180,0.0
DATA,CLOSE,2009-11-23,15.45,nan
ORDER,SELL,2009-11-23,15.45,-12180,0.0
DATA,OPEN,2009-11-24,15.24,-0.013592233009708687
ORDER,BUY,2009-11-24,15.239999999999998,12220,0.0
DATA,CLOSE,2009-11-27,15.0,nan
ORDER,SELL,2009-11-27,15.0,-12220,0.0
DATA,OPEN,2009-12-03,15.11,-0.013063357282821708
ORDER,BUY,2009-12-03,15.11,11936,0.0
DATA,CLOSE,2009-12-07,15.45,nan
ORDER,SELL,2009-12-07,15.45,-11936,0.0
DATA,OPEN,2009-12-09,15.18,-0.01747572815533982
ORDER,BUY,2009-12-09,15.18,12416,0.0
DATA,CLOSE,2009-12-11,15.74,nan
ORDER,SELL,2009-12-11,15.74,-12416,0.0
DATA,OPEN,2009-12-21,15.88,-0.01610904584882278
ORDER,BUY,2009-12-21,15.88,12744,0.0
DATA,CLOSE,2009-12-23,16.67,nan
ORDER,SELL,2009-12-23,16.67,-12744,0.0
DATA,OPEN,2009-12-31,16.78,-0.011778563015312105
ORDER,BUY,2009-12-31,16.78,13260,0.0
DATA,CLOSE,2010-01-05,17.23,nan
ORDER,SELL,2010-01-05,17.23,-13260,0.0
DATA,OPEN,2010-01-07,16.7,-0.027373325567850992
ORDER,BUY,2010-01-07,16.7,14038,0.0
DATA,CLOSE,2010-01-11,16.74,nan
ORDER,SELL,2010-01-11,16.74,-14038,0.0
DATA,OPEN,2010-01-15,16.82,-0.017523364485981352
ORDER,BUY,2010-01-15,16.82,14006,0.0
DATA,CLOSE,2010-01-20,16.38,nan
ORDER,SELL,2010-01-20,16.38,-14006,0.0
DATA,OPEN,2010-01-21,16.2,-0.01098901098901095
ORDER,BUY,2010-01-21,16.2,13780,0.0
DATA,CLOSE,2010-01-25,15.86,nan
ORDER,SELL,2010-01-25,15.86,-13780,0.0
DATA,OPEN,2010-01-28,15.44,-0.03379224030037553
ORDER,BUY,2010-01-28,15.44,13852,0.0
DATA,CLOSE,2010-02-01,15.05,nan
ORDER,SELL,2010-02-01,15.05,-13852,0.0
DATA,OPEN,2010-02-04,15.01,-0.029107373868046627
ORDER,BUY,2010-02-04,15.01,13528,0.0
DATA,CLOSE,2010-02-08,14.99,nan
ORDER,SELL,2010-02-08,14.99,-13528,0.0
DATA,OPEN,2010-02-10,14.8,-0.01791639017916391
ORDER,BUY,2010-02-10,14.8,13684,0.0
DATA,CLOSE,2010-02-12,15.17,nan
ORDER,SELL,2010-02-12,15.17,-13684,0.0
DATA,OPEN,2010-02-25,15.24,-0.022450288646568284
ORDER,BUY,2010-02-25,15.24,13954,0.0
DATA,CLOSE,2010-03-01,15.79,nan
ORDER,SELL,2010-03-01,15.789999999999997,-13954,0.0
DATA,OPEN,2010-03-03,15.57,-0.010171646535282908
ORDER,BUY,2010-03-03,15.57,14644,0.0
DATA,CLOSE,2010-03-05,16.06,nan
ORDER,SELL,2010-03-05,16.06,-14644,0.0
DATA,OPEN,2010-03-11,16.53,-0.01548540798094089
ORDER,BUY,2010-03-11,16.53,14662,0.0
DATA,CLOSE,2010-03-15,16.46,nan
ORDER,SELL,2010-03-15,16.46,-14662,0.0
DATA,OPEN,2010-03-23,16.03,-0.01897184822521414
ORDER,BUY,2010-03-23,16.03,14990,0.0
DATA,CLOSE,2010-03-25,16.32,nan
ORDER,SELL,2010-03-25,16.32,-14990,0.0
DATA,OPEN,2010-04-01,16.29,-0.014519056261343088
ORDER,BUY,2010-04-01,16.29,15286,0.0
DATA,CLOSE,2010-04-06,16.92,nan
ORDER,SELL,2010-04-06,16.92,-15286,0.0
DATA,OPEN,2010-04-16,18.17,-0.04217185028993131
ORDER,BUY,2010-04-16,18.17,14764,0.0
DATA,CLOSE,2010-04-20,18.38,nan
ORDER,SELL,2010-04-20,18.38,-14764,0.0
DATA,OPEN,2010-04-21,17.45,-0.05059847660500538
ORDER,BUY,2010-04-21,17.45,15728,0.0
DATA,CLOSE,2010-04-23,17.64,nan
ORDER,SELL,2010-04-23,17.64,-15728,0.0
DATA,OPEN,2010-04-26,17.39,-0.014172335600907027
ORDER,BUY,2010-04-26,17.39,16126,0.0
DATA,CLOSE,2010-04-28,16.75,nan
ORDER,SELL,2010-04-28,16.75,-16126,0.0
DATA,OPEN,2010-04-30,16.53,-0.025928108426635066
ORDER,BUY,2010-04-30,16.53,15716,0.0
DATA,CLOSE,2010-05-04,16.32,nan
ORDER,SELL,2010-05-04,16.32,-15716,0.0
DATA,OPEN,2010-05-06,15.92,-0.03456640388113996
ORDER,BUY,2010-05-06,15.92,15904,0.0
DATA,CLOSE,2010-05-10,16.33,nan
ORDER,SELL,2010-05-10,16.33,-15904,0.0
DATA,OPEN,2010-05-13,16.14,-0.02003642987249532
ORDER,BUY,2010-05-13,16.14,16496,0.0
DATA,CLOSE,2010-05-17,16.27,nan
ORDER,SELL,2010-05-17,16.27,-16496,0.0
DATA,OPEN,2010-05-18,16.03,-0.014751075599262364
ORDER,BUY,2010-05-18,16.03,16876,0.0
DATA,CLOSE,2010-05-20,15.1,nan
ORDER,SELL,2010-05-20,15.1,-16876,0.0
DATA,OPEN,2010-05-25,15.31,-0.014800514800514697
ORDER,BUY,2010-05-25,15.31,15620,0.0
DATA,CLOSE,2010-05-27,15.69,nan
ORDER,SELL,2010-05-27,15.69,-15620,0.0
DATA,OPEN,2010-05-28,15.34,-0.02230720203951564
ORDER,BUY,2010-05-28,15.34,16362,0.0
DATA,CLOSE,2010-06-02,15.18,nan
ORDER,SELL,2010-06-02,15.18,-16362,0.0
DATA,OPEN,2010-06-04,15.0,-0.027867790019442618
ORDER,BUY,2010-06-04,15.0,16384,0.0
DATA,CLOSE,2010-06-08,14.79,nan
ORDER,SELL,2010-06-08,14.79,-16384,0.0
DATA,OPEN,2010-06-16,15.49,-0.010223642172523917
ORDER,BUY,2010-06-16,15.49,15422,0.0
DATA,CLOSE,2010-06-18,15.54,nan
ORDER,SELL,2010-06-18,15.54,-15422,0.0
DATA,OPEN,2010-06-21,15.21,-0.021235521235521082
ORDER,BUY,2010-06-21,15.21,15808,0.0
DATA,CLOSE,2010-06-23,15.23,nan
ORDER,SELL,2010-06-23,15.23,-15808,0.0
DATA,OPEN,2010-06-24,14.83,-0.02626395272488513
ORDER,BUY,2010-06-24,14.83,16254,0.0
DATA,CLOSE,2010-06-28,14.73,nan
ORDER,SELL,2010-06-28,14.73,-16254,0.0
DATA,OPEN,2010-06-29,14.04,-0.046843177189409446
ORDER,BUY,2010-06-29,14.04,16938,0.0
DATA,CLOSE,2010-07-01,14.09,nan
ORDER,SELL,2010-07-01,14.09,-16938,0.0
DATA,OPEN,2010-07-16,14.9,-0.030579050097592653
ORDER,BUY,2010-07-16,14.9,16074,0.0
DATA,CLOSE,2010-07-20,15.2,nan
ORDER,SELL,2010-07-20,15.2,-16074,0.0
DATA,OPEN,2010-07-21,13.91,-0.08486842105263148
ORDER,BUY,2010-07-21,13.91,17912,0.0
DATA,CLOSE,2010-07-23,13.99,nan
ORDER,SELL,2010-07-23,13.99,-17912,0.0
DATA,OPEN,2010-07-27,13.95,-0.014134275618374659
ORDER,BUY,2010-07-27,13.95,18066,0.0
DATA,CLOSE,2010-07-29,13.76,nan
ORDER,SELL,2010-07-29,13.76,-18066,0.0
DATA,OPEN,2010-08-11,13.87,-0.03344947735191639
ORDER,BUY,2010-08-11,13.87,17674,0.0
DATA,CLOSE,2010-08-13,13.83,nan
ORDER,SELL,2010-08-13,13.83,-17674,0.0
DATA,OPEN,2010-08-19,13.85,-0.010007147962830643
ORDER,BUY,2010-08-19,13.85,17598,0.0
DATA,CLOSE,2010-08-23,13.65,nan
ORDER,SELL,2010-08-23,13.65,-17598,0.0
DATA,OPEN,2010-08-24,13.4,-0.01831501831501836
ORDER,BUY,2010-08-24,13.4,17664,0.0
DATA,CLOSE,2010-08-26,13.21,nan
ORDER,SELL,2010-08-26,13.21,-17664,0.0
DATA,OPEN,2010-08-30,13.18,-0.01861504095309008
ORDER,BUY,2010-08-30,13.18,17450,0.0
DATA,CLOSE,2010-09-01,13.37,nan
ORDER,SELL,2010-09-01,13.37,-17450,0.0
DATA,OPEN,2010-09-17,13.89,-0.0211416490486257
ORDER,BUY,2010-09-17,13.89,17034,0.0
DATA,CLOSE,2010-09-21,14.18,nan
ORDER,SELL,2010-09-21,14.18,-17034,0.0
DATA,OPEN,2010-09-27,14.28,-0.015172413793103523
ORDER,BUY,2010-09-27,14.28,17262,0.0
DATA,CLOSE,2010-09-29,14.34,nan
ORDER,SELL,2010-09-29,14.34,-17262,0.0
DATA,OPEN,2010-09-30,14.17,-0.011854951185495066
ORDER,BUY,2010-09-30,14.17,17542,0.0
DATA,CLOSE,2010-10-04,14.28,nan
ORDER,SELL,2010-10-04,14.28,-17542,0.0
DATA,OPEN,2010-10-07,14.23,-0.01997245179063356
ORDER,BUY,2010-10-07,14.23,17738,0.0
DATA,CLOSE,2010-10-11,14.41,nan
ORDER,SELL,2010-10-11,14.41,-17738,0.0
DATA,OPEN,2010-10-18,15.93,-0.019692307692307676
ORDER,BUY,2010-10-18,15.93,16246,0.0
DATA,CLOSE,2010-10-20,15.8,nan
ORDER,SELL,2010-10-20,15.8,-16246,0.0
DATA,OPEN,2010-11-01,16.15,-0.020618556701030966
ORDER,BUY,2010-11-01,16.15,15764,0.0
DATA,CLOSE,2010-11-03,16.17,nan
ORDER,SELL,2010-11-03,16.17,-15764,0.0
DATA,OPEN,2010-11-12,16.55,-0.014880952380952328
ORDER,BUY,2010-11-12,16.55,15420,0.0
DATA,CLOSE,2010-11-16,16.24,nan
ORDER,SELL,2010-11-16,16.24,-15420,0.0
DATA,OPEN,2010-11-19,16.57,-0.024720423778693212
ORDER,BUY,2010-11-19,16.57,14826,0.0
DATA,CLOSE,2010-11-23,16.19,nan
ORDER,SELL,2010-11-23,16.19,-14826,0.0
DATA,OPEN,2010-11-26,16.22,-0.011578305911029929
ORDER,BUY,2010-11-26,16.22,14450,0.0
DATA,CLOSE,2010-11-30,15.82,nan
ORDER,SELL,2010-11-30,15.82,-14450,0.0
DATA,OPEN,2010-12-13,16.7,-0.018224573780129427
ORDER,BUY,2010-12-13,16.7,13342,0.0
DATA,CLOSE,2010-12-15,16.45,nan
ORDER,SELL,2010-12-15,16.45,-13342,0.0
DATA,OPEN,2010-12-27,16.48,-0.014354066985645786
ORDER,BUY,2010-12-27,16.48,13116,0.0
DATA,CLOSE,2010-12-29,16.61,nan
ORDER,SELL,2010-12-29,16.61,-13116,0.0
DATA,OPEN,2011-01-10,16.6,-0.017751479289940697
ORDER,BUY,2011-01-10,16.6,13226,0.0
DATA,CLOSE,2011-01-12,16.65,nan
ORDER,SELL,2011-01-12,16.65,-13226,0.0
DATA,OPEN,2011-01-18,16.5,-0.01844140392623428
ORDER,BUY,2011-01-18,16.5,13388,0.0
DATA,CLOSE,2011-01-20,16.23,nan
ORDER,SELL,2011-01-20,16.23,-13388,0.0
DATA,OPEN,2011-01-21,15.97,-0.01601971657424517
ORDER,BUY,2011-01-21,15.97,13378,0.0
DATA,CLOSE,2011-01-25,16.02,nan
ORDER,SELL,2011-01-25,16.02,-13378,0.0
DATA,OPEN,2011-01-26,15.57,-0.028089887640449396
ORDER,BUY,2011-01-26,15.57,13808,0.0
DATA,CLOSE,2011-01-28,15.83,nan
ORDER,SELL,2011-01-28,15.830000000000002,-13808,0.0
DATA,OPEN,2011-02-08,16.6,-0.011904761904761862
ORDER,BUY,2011-02-08,16.6,13384,0.0
DATA,CLOSE,2011-02-10,16.62,nan
ORDER,SELL,2011-02-10,16.62,-13384,0.0
DATA,OPEN,2011-02-22,16.91,-0.04246885617214047
ORDER,BUY,2011-02-22,16.91,13170,0.0
DATA,CLOSE,2011-02-24,16.37,nan
ORDER,SELL,2011-02-24,16.37,-13170,0.0
DATA,OPEN,2011-03-01,16.1,-0.018292682926829062
ORDER,BUY,2011-03-01,16.1,12950,0.0
DATA,CLOSE,2011-03-03,16.86,nan
ORDER,SELL,2011-03-03,16.86,-12950,0.0
DATA,OPEN,2011-03-07,16.7,-0.022248243559718883
ORDER,BUY,2011-03-07,16.7,13664,0.0
DATA,CLOSE,2011-03-09,17.65,nan
ORDER,SELL,2011-03-09,17.65,-13664,0.0
DATA,OPEN,2011-03-10,17.06,-0.033427762039660025
ORDER,BUY,2011-03-10,17.06,14896,0.0
DATA,CLOSE,2011-03-14,17.31,nan
ORDER,SELL,2011-03-14,17.31,-14896,0.0
DATA,OPEN,2011-03-15,16.33,-0.05661467359907568
ORDER,BUY,2011-03-15,16.33,16018,0.0
DATA,CLOSE,2011-03-17,15.86,nan
ORDER,SELL,2011-03-17,15.86,-16018,0.0
DATA,OPEN,2011-03-23,16.13,-0.014058679706601462
ORDER,BUY,2011-03-23,16.13,15284,0.0
DATA,CLOSE,2011-03-25,16.96,nan
ORDER,SELL,2011-03-25,16.96,-15284,0.0
DATA,OPEN,2011-03-28,16.58,-0.022405660377358694
ORDER,BUY,2011-03-28,16.58,16400,0.0
DATA,CLOSE,2011-03-30,16.74,nan
ORDER,SELL,2011-03-30,16.74,-16400,0.0
DATA,OPEN,2011-04-08,16.77,-0.013529411764705901
ORDER,BUY,2011-04-08,16.77,16526,0.0
DATA,CLOSE,2011-04-12,16.36,nan
ORDER,SELL,2011-04-12,16.36,-16526,0.0
DATA,OPEN,2011-04-18,16.35,-0.016245487364620947
ORDER,BUY,2011-04-18,16.35,16122,0.0
DATA,CLOSE,2011-04-20,16.87,nan
ORDER,SELL,2011-04-20,16.87,-16122,0.0
DATA,OPEN,2011-05-03,17.92,-0.012127894156560015
ORDER,BUY,2011-05-03,17.92,15646,0.0
DATA,CLOSE,2011-05-05,18.43,nan
ORDER,SELL,2011-05-05,18.43,-15646,0.0
DATA,OPEN,2011-05-11,17.2,-0.07277628032345018
ORDER,BUY,2011-05-11,17.2,17228,0.0
DATA,CLOSE,2011-05-13,16.55,nan
ORDER,SELL,2011-05-13,16.55,-17228,0.0
DATA,OPEN,2011-05-16,15.81,-0.044712990936555896
ORDER,BUY,2011-05-16,15.81,17326,0.0
DATA,CLOSE,2011-05-18,15.96,nan
ORDER,SELL,2011-05-18,15.96,-17326,0.0
DATA,OPEN,2011-05-23,16.06,-0.014723926380368235
ORDER,BUY,2011-05-23,16.06,17380,0.0
DATA,CLOSE,2011-05-25,16.15,nan
ORDER,SELL,2011-05-25,16.15,-17380,0.0
DATA,OPEN,2011-05-26,15.98,-0.010526315789473606
ORDER,BUY,2011-05-26,15.98,17662,0.0
DATA,CLOSE,2011-05-31,16.55,nan
ORDER,SELL,2011-05-31,16.55,-17662,0.0
DATA,OPEN,2011-06-01,15.85,-0.04229607250755296
ORDER,BUY,2011-06-01,15.85,19078,0.0
DATA,CLOSE,2011-06-03,15.68,nan
ORDER,SELL,2011-06-03,15.68,-19078,0.0
DATA,OPEN,2011-06-06,15.45,-0.014668367346938771
ORDER,BUY,2011-06-06,15.449999999999998,19152,0.0
DATA,CLOSE,2011-06-08,15.1,nan
ORDER,SELL,2011-06-08,15.100000000000001,-19152,0.0
DATA,OPEN,2011-06-15,14.81,-0.02565789473684199
ORDER,BUY,2011-06-15,14.81,19074,0.0
DATA,CLOSE,2011-06-17,14.7,nan
ORDER,SELL,2011-06-17,14.7,-19074,0.0
DATA,OPEN,2011-06-24,14.89,-0.012599469496021198
ORDER,BUY,2011-06-24,14.890000000000002,18690,0.0
DATA,CLOSE,2011-06-28,14.95,nan
ORDER,SELL,2011-06-28,14.95,-18690,0.0
DATA,OPEN,2011-07-08,15.61,-0.012650221378874171
ORDER,BUY,2011-07-08,15.61,17972,0.0
DATA,CLOSE,2011-07-12,14.86,nan
ORDER,SELL,2011-07-12,14.86,-17972,0.0
DATA,OPEN,2011-07-14,14.63,-0.018779342723004633
ORDER,BUY,2011-07-14,14.63,17334,0.0
DATA,CLOSE,2011-07-18,14.42,nan
ORDER,SELL,2011-07-18,14.42,-17334,0.0
DATA,OPEN,2011-07-20,13.48,-0.07607950651130913
ORDER,BUY,2011-07-20,13.48,18272,0.0
DATA,CLOSE,2011-07-22,13.98,nan
ORDER,SELL,2011-07-22,13.98,-18272,0.0
DATA,OPEN,2011-07-25,13.69,-0.0207439198855508
ORDER,BUY,2011-07-25,13.69,19326,0.0
DATA,CLOSE,2011-07-27,13.59,nan
ORDER,SELL,2011-07-27,13.590000000000002,-19326,0.0
DATA,OPEN,2011-07-29,13.1,-0.029629629629629672
ORDER,BUY,2011-07-29,13.1,19902,0.0
DATA,CLOSE,2011-08-02,12.76,nan
ORDER,SELL,2011-08-02,12.76,-19902,0.0
DATA,OPEN,2011-08-04,12.0,-0.07834101382488479
ORDER,BUY,2011-08-04,12.0,20598,0.0
DATA,CLOSE,2011-08-08,11.09,nan
ORDER,SELL,2011-08-08,11.09,-20598,0.0
DATA,OPEN,2011-08-10,11.77,-0.026468155500413593
ORDER,BUY,2011-08-10,11.77,17816,0.0
DATA,CLOSE,2011-08-12,13.59,nan
ORDER,SELL,2011-08-12,13.59,-17816,0.0
DATA,OPEN,2011-08-18,12.96,-0.03786191536748329
ORDER,BUY,2011-08-18,12.96,21184,0.0
DATA,CLOSE,2011-08-22,12.84,nan
ORDER,SELL,2011-08-22,12.84,-21184,0.0
DATA,OPEN,2011-08-24,13.15,-0.014981273408239626
ORDER,BUY,2011-08-24,13.15,20490,0.0
DATA,CLOSE,2011-08-26,12.74,nan
ORDER,SELL,2011-08-26,12.74,-20490,0.0
DATA,OPEN,2011-08-31,13.61,-0.016618497109826658
ORDER,BUY,2011-08-31,13.61,18564,0.0
DATA,CLOSE,2011-09-02,12.87,nan
ORDER,SELL,2011-09-02,12.87,-18564,0.0
DATA,OPEN,2011-09-12,14.26,-0.015193370165745845
ORDER,BUY,2011-09-12,14.26,15790,0.0
DATA,CLOSE,2011-09-14,14.55,nan
ORDER,SELL,2011-09-14,14.55,-15790,0.0
DATA,OPEN,2011-09-19,14.61,-0.024048096192384905
ORDER,BUY,2011-09-19,14.61,16040,0.0
DATA,CLOSE,2011-09-21,13.96,nan
ORDER,SELL,2011-09-21,13.96,-16040,0.0
DATA,OPEN,2011-09-27,14.54,-0.014237288135593329
ORDER,BUY,2011-09-27,14.54,14682,0.0
DATA,CLOSE,2011-09-29,13.42,nan
ORDER,SELL,2011-09-29,13.42,-14682,0.0
DATA,OPEN,2011-09-30,13.17,-0.018628912071535053
ORDER,BUY,2011-09-30,13.17,13712,0.0
DATA,CLOSE,2011-10-04,14.46,nan
ORDER,SELL,2011-10-04,14.46,-13712,0.0
DATA,OPEN,2011-10-06,15.65,-0.016959798994974795
ORDER,BUY,2011-10-06,15.65,13800,0.0
DATA,CLOSE,2011-10-10,15.84,nan
ORDER,SELL,2011-10-10,15.84,-13800,0.0
DATA,OPEN,2011-10-17,15.7,-0.013199245757385292
ORDER,BUY,2011-10-17,15.7,14090,0.0
DATA,CLOSE,2011-10-19,15.94,nan
ORDER,SELL,2011-10-19,15.940000000000001,-14090,0.0
DATA,OPEN,2011-10-25,16.24,-0.028126870137642257
ORDER,BUY,2011-10-25,16.24,14038,0.0
DATA,CLOSE,2011-10-27,16.63,nan
ORDER,SELL,2011-10-27,16.63,-14038,0.0
DATA,OPEN,2011-10-31,15.64,-0.05555555555555547
ORDER,BUY,2011-10-31,15.64,15276,0.0
DATA,CLOSE,2011-11-02,15.1,nan
ORDER,SELL,2011-11-02,15.1,-15276,0.0
DATA,OPEN,2011-11-04,15.24,-0.015503875968992276
ORDER,BUY,2011-11-04,15.24,14596,0.0
DATA,CLOSE,2011-11-08,15.97,nan
ORDER,SELL,2011-11-08,15.969999999999999,-14596,0.0
DATA,OPEN,2011-11-14,16.0,-0.01659496004917027
ORDER,BUY,2011-11-14,16.0,15234,0.0
DATA,CLOSE,2011-11-16,15.72,nan
ORDER,SELL,2011-11-16,15.72,-15234,0.0
DATA,OPEN,2011-11-17,15.34,-0.024173027989821905
ORDER,BUY,2011-11-17,15.34,15334,0.0
DATA,CLOSE,2011-11-21,14.99,nan
ORDER,SELL,2011-11-21,14.99,-15334,0.0
DATA,OPEN,2011-12-02,16.05,-0.011090573012939031
ORDER,BUY,2011-12-02,16.05,13986,0.0
DATA,CLOSE,2011-12-06,15.84,nan
ORDER,SELL,2011-12-06,15.84,-13986,0.0
DATA,OPEN,2011-12-07,15.62,-0.01388888888888895
ORDER,BUY,2011-12-07,15.62,13994,0.0
DATA,CLOSE,2011-12-09,15.94,nan
ORDER,SELL,2011-12-09,15.94,-13994,0.0
DATA,OPEN,2011-12-12,15.47,-0.029485570890840584
ORDER,BUY,2011-12-12,15.47,14710,0.0
DATA,CLOSE,2011-12-14,15.02,nan
ORDER,SELL,2011-12-14,15.02,-14710,0.0
DATA,OPEN,2011-12-16,14.96,-0.01319261213720313
ORDER,BUY,2011-12-16,14.96,14326,0.0
DATA,CLOSE,2011-12-20,15.11,nan
ORDER,SELL,2011-12-20,15.11,-14326,0.0
DATA,OPEN,2011-12-28,15.78,-0.019266625233063994
ORDER,BUY,2011-12-28,15.78,13854,0.0
DATA,CLOSE,2011-12-30,16.13,nan
ORDER,SELL,2011-12-30,16.13,-13854,0.0
DATA,OPEN,2012-01-04,15.78,-0.03130755064456725
ORDER,BUY,2012-01-04,15.78,14468,0.0
DATA,CLOSE,2012-01-06,15.52,nan
ORDER,SELL,2012-01-06,15.52,-14468,0.0
DATA,OPEN,2012-01-13,15.48,-0.011494252873563204
ORDER,BUY,2012-01-13,15.48,14262,0.0
DATA,CLOSE,2012-01-18,15.92,nan
ORDER,SELL,2012-01-18,15.92,-14262,0.0
DATA,OPEN,2012-01-23,15.68,-0.01754385964912286
ORDER,BUY,2012-01-23,15.680000000000001,14882,0.0
DATA,CLOSE,2012-01-25,15.56,nan
ORDER,SELL,2012-01-25,15.56,-14882,0.0
DATA,OPEN,2012-01-30,15.55,-0.012071156289707674
ORDER,BUY,2012-01-30,15.55,14776,0.0
DATA,CLOSE,2012-02-01,15.73,nan
ORDER,SELL,2012-02-01,15.73,-14776,0.0
DATA,OPEN,2012-02-14,15.37,-0.0465260545905708
ORDER,BUY,2012-02-14,15.37,15296,0.0
DATA,CLOSE,2012-02-16,15.36,nan
ORDER,SELL,2012-02-16,15.36,-15296,0.0
DATA,OPEN,2012-02-17,15.01,-0.02278645833333326
ORDER,BUY,2012-02-17,15.01,15642,0.0
DATA,CLOSE,2012-02-22,14.5,nan
ORDER,SELL,2012-02-22,14.5,-15642,0.0
DATA,OPEN,2012-03-02,14.72,-0.014065639651707929
ORDER,BUY,2012-03-02,14.72,14866,0.0
DATA,CLOSE,2012-03-06,14.42,nan
ORDER,SELL,2012-03-06,14.42,-14866,0.0
DATA,OPEN,2012-04-03,15.18,-0.018111254851228997
ORDER,BUY,2012-04-03,15.18,13828,0.0
DATA,CLOSE,2012-04-05,15.07,nan
ORDER,SELL,2012-04-05,15.07,-13828,0.0
DATA,OPEN,2012-04-13,14.87,-0.012616201859229847
ORDER,BUY,2012-04-13,14.870000000000001,13912,0.0
DATA,CLOSE,2012-04-17,15.01,nan
ORDER,SELL,2012-04-17,15.01,-13912,0.0
DATA,OPEN,2012-04-23,15.33,-0.017307692307692246
ORDER,BUY,2012-04-23,15.33,13748,0.0
DATA,CLOSE,2012-04-25,15.5,nan
ORDER,SELL,2012-04-25,15.5,-13748,0.0
DATA,OPEN,2012-05-03,15.4,-0.01723037651563497
ORDER,BUY,2012-05-03,15.4,13990,0.0
DATA,CLOSE,2012-05-07,15.35,nan
ORDER,SELL,2012-05-07,15.35,-13990,0.0
DATA,OPEN,2012-05-11,15.19,-0.016191709844559532
ORDER,BUY,2012-05-11,15.190000000000001,14090,0.0
DATA,CLOSE,2012-05-15,15.4,nan
ORDER,SELL,2012-05-15,15.4,-14090,0.0
DATA,OPEN,2012-05-17,14.87,-0.026832460732984287
ORDER,BUY,2012-05-17,14.87,14792,0.0
DATA,CLOSE,2012-05-21,15.58,nan
ORDER,SELL,2012-05-21,15.580000000000002,-14792,0.0
DATA,OPEN,2012-05-22,15.29,-0.01861360718870353
ORDER,BUY,2012-05-22,15.29,15760,0.0
DATA,CLOSE,2012-05-24,15.35,nan
ORDER,SELL,2012-05-24,15.35,-15760,0.0
DATA,OPEN,2012-05-30,15.25,-0.014221073044602517
ORDER,BUY,2012-05-30,15.25,15924,0.0
DATA,CLOSE,2012-06-01,14.92,nan
ORDER,SELL,2012-06-01,14.92,-15924,0.0
DATA,OPEN,2012-06-11,15.3,-0.022364217252396124
ORDER,BUY,2012-06-11,15.3,15186,0.0
DATA,CLOSE,2012-06-13,15.34,nan
ORDER,SELL,2012-06-13,15.34,-15186,0.0
DATA,OPEN,2012-06-21,15.52,-0.013977128335451172
ORDER,BUY,2012-06-21,15.52,15048,0.0
DATA,CLOSE,2012-06-25,15.44,nan
ORDER,SELL,2012-06-25,15.44,-15048,0.0
DATA,OPEN,2012-07-23,15.76,-0.01005025125628145
ORDER,BUY,2012-07-23,15.76,14666,0.0
DATA,CLOSE,2012-07-25,15.5,nan
ORDER,SELL,2012-07-25,15.5,-14666,0.0
DATA,OPEN,2012-08-02,15.75,-0.015009380863039379
ORDER,BUY,2012-08-02,15.75,14192,0.0
DATA,CLOSE,2012-08-06,16.04,nan
ORDER,SELL,2012-08-06,16.04,-14192,0.0
DATA,OPEN,2012-08-10,15.15,-0.053716427232979425
ORDER,BUY,2012-08-10,15.15,15298,0.0
DATA,CLOSE,2012-08-14,14.73,nan
ORDER,SELL,2012-08-14,14.73,-15298,0.0
DATA,OPEN,2012-08-30,14.67,-0.011455525606469008
ORDER,BUY,2012-08-30,14.67,14922,0.0
DATA,CLOSE,2012-09-04,14.89,nan
ORDER,SELL,2012-09-04,14.89,-14922,0.0
DATA,OPEN,2012-09-25,15.68,-0.020000000000000018
ORDER,BUY,2012-09-25,15.68,14380,0.0
DATA,CLOSE,2012-09-27,16.04,nan
ORDER,SELL,2012-09-27,16.04,-14380,0.0
DATA,OPEN,2012-10-05,16.09,-0.011063306699446773
ORDER,BUY,2012-10-05,16.09,14656,0.0
DATA,CLOSE,2012-10-09,15.85,nan
ORDER,SELL,2012-10-09,15.85,-14656,0.0
DATA,OPEN,2012-10-15,15.68,-0.012594458438287215
ORDER,BUY,2012-10-15,15.679999999999998,14590,0.0
DATA,CLOSE,2012-10-17,16.09,nan
ORDER,SELL,2012-10-17,16.09,-14590,0.0
DATA,OPEN,2012-10-19,15.84,-0.010000000000000009
ORDER,BUY,2012-10-19,15.84,15198,0.0
DATA,CLOSE,2012-10-23,16.67,nan
ORDER,SELL,2012-10-23,16.67,-15198,0.0
DATA,OPEN,2012-12-03,18.55,-0.01172083111347888
ORDER,BUY,2012-12-03,18.55,14338,0.0
DATA,CLOSE,2012-12-05,18.89,nan
ORDER,SELL,2012-12-05,18.89,-14338,0.0
DATA,OPEN,2012-12-21,19.35,-0.017267648552564796
ORDER,BUY,2012-12-21,19.35,14250,0.0
DATA,CLOSE,2012-12-26,19.57,nan
ORDER,SELL,2012-12-26,19.57,-14250,0.0
DATA,OPEN,2013-01-03,19.78,-0.014940239043824577
ORDER,BUY,2013-01-03,19.78,14256,0.0
DATA,CLOSE,2013-01-07,19.4,nan
ORDER,SELL,2013-01-07,19.4,-14256,0.0
DATA,OPEN,2013-01-09,19.32,-0.017293997965411978
ORDER,BUY,2013-01-09,19.32,14036,0.0
DATA,CLOSE,2013-01-11,19.29,nan
ORDER,SELL,2013-01-11,19.29,-14036,0.0
DATA,OPEN,2013-01-29,19.7,-0.030034465780403696
ORDER,BUY,2013-01-29,19.699999999999996,13722,0.0
DATA,CLOSE,2013-01-31,19.63,nan
ORDER,SELL,2013-01-31,19.63,-13722,0.0
DATA,OPEN,2013-02-04,19.34,-0.021255060728745057
ORDER,BUY,2013-02-04,19.34,13878,0.0
DATA,CLOSE,2013-02-06,19.85,nan
ORDER,SELL,2013-02-06,19.850000000000005,-13878,0.0
DATA,OPEN,2013-02-20,20.92,-0.0173790511977453
ORDER,BUY,2013-02-20,20.92,13506,0.0
DATA,CLOSE,2013-02-22,21.22,nan
ORDER,SELL,2013-02-22,21.22,-13506,0.0
DATA,OPEN,2013-02-25,20.73,-0.02309142318567381
ORDER,BUY,2013-02-25,20.73,14022,0.0
DATA,CLOSE,2013-02-27,21.16,nan
ORDER,SELL,2013-02-27,21.16,-14022,0.0
DATA,OPEN,2013-03-11,22.6,-0.013100436681222627
ORDER,BUY,2013-03-11,22.6,13394,0.0
DATA,CLOSE,2013-03-13,22.34,nan
ORDER,SELL,2013-03-13,22.34,-13394,0.0
DATA,OPEN,2013-03-15,22.07,-0.01604993312527858
ORDER,BUY,2013-03-15,22.07,13400,0.0
DATA,CLOSE,2013-03-19,22.17,nan
ORDER,SELL,2013-03-19,22.17,-13400,0.0
DATA,OPEN,2013-04-03,23.38,-0.016820857863751093
ORDER,BUY,2013-04-03,23.38,12764,0.0
DATA,CLOSE,2013-04-05,23.3,nan
ORDER,SELL,2013-04-05,23.3,-12764,0.0
DATA,OPEN,2013-04-15,23.98,-0.028756581611988685
ORDER,BUY,2013-04-15,23.98,12360,0.0
DATA,CLOSE,2013-04-17,23.7,nan
ORDER,SELL,2013-04-17,23.7,-12360,0.0
DATA,OPEN,2013-04-18,23.26,-0.018565400843881807
ORDER,BUY,2013-04-18,23.26,12444,0.0
DATA,CLOSE,2013-04-22,23.95,nan
ORDER,SELL,2013-04-22,23.95,-12444,0.0
DATA,OPEN,2013-04-26,24.68,-0.020634920634920673
ORDER,BUY,2013-04-26,24.68,12424,0.0
DATA,CLOSE,2013-04-30,24.73,nan
ORDER,SELL,2013-04-30,24.73,-12424,0.0
DATA,OPEN,2013-05-01,24.3,-0.01738778811160535
ORDER,BUY,2013-05-01,24.3,12670,0.0
DATA,CLOSE,2013-05-03,25.07,nan
ORDER,SELL,2013-05-03,25.07,-12670,0.0
DATA,OPEN,2013-05-13,26.39,-0.01639955273947069
ORDER,BUY,2013-05-13,26.39,12406,0.0
DATA,CLOSE,2013-05-15,27.34,nan
ORDER,SELL,2013-05-15,27.34,-12406,0.0
DATA,OPEN,2013-05-16,26.58,-0.027798098024871987
ORDER,BUY,2013-05-16,26.579999999999995,13204,0.0
DATA,CLOSE,2013-05-20,26.58,nan
ORDER,SELL,2013-05-20,26.579999999999995,-13204,0.0
DATA,OPEN,2013-05-22,26.54,-0.017037037037037073
ORDER,BUY,2013-05-22,26.539999999999996,13224,0.0
DATA,CLOSE,2013-05-24,26.33,nan
ORDER,SELL,2013-05-24,26.33,-13224,0.0
DATA,OPEN,2013-06-05,25.75,-0.019421172886519456
ORDER,BUY,2013-06-05,25.75,13414,0.0
DATA,CLOSE,2013-06-07,27.04,nan
ORDER,SELL,2013-06-07,27.04,-13414,0.0
DATA,OPEN,2013-06-10,26.74,-0.011094674556213047
ORDER,BUY,2013-06-10,26.740000000000002,14212,0.0
DATA,CLOSE,2013-06-12,25.89,nan
ORDER,SELL,2013-06-12,25.89,-14212,0.0
DATA,OPEN,2013-06-19,26.24,-0.015753938484621255
ORDER,BUY,2013-06-19,26.240000000000002,13562,0.0
DATA,CLOSE,2013-06-21,25.19,nan
ORDER,SELL,2013-06-21,25.19,-13562,0.0
DATA,OPEN,2013-06-24,24.07,-0.044462088130210464
ORDER,BUY,2013-06-24,24.07,13600,0.0
DATA,CLOSE,2013-06-26,25.29,nan
ORDER,SELL,2013-06-26,25.29,-13600,0.0
DATA,OPEN,2013-06-28,25.13,-0.013349038084020437
ORDER,BUY,2013-06-28,25.13,14348,0.0
DATA,CLOSE,2013-07-02,24.99,nan
ORDER,SELL,2013-07-02,24.99,-14348,0.0
DATA,OPEN,2013-07-16,26.88,-0.016825164594001518
ORDER,BUY,2013-07-16,26.88,13264,0.0
DATA,CLOSE,2013-07-18,29.66,nan
ORDER,SELL,2013-07-18,29.66,-13264,0.0
DATA,OPEN,2013-07-19,29.11,-0.01854349291975732
ORDER,BUY,2013-07-19,29.110000000000003,14782,0.0
DATA,CLOSE,2013-07-23,27.36,nan
ORDER,SELL,2013-07-23,27.360000000000003,-14782,0.0
DATA,OPEN,2013-08-02,27.65,-0.01108726752503586
ORDER,BUY,2013-08-02,27.65,13690,0.0
DATA,CLOSE,2013-08-06,27.32,nan
ORDER,SELL,2013-08-06,27.32,-13690,0.0
DATA,OPEN,2013-08-14,28.05,-0.010232886379675343
ORDER,BUY,2013-08-14,28.05,13174,0.0
DATA,CLOSE,2013-08-16,27.32,nan
ORDER,SELL,2013-08-16,27.32,-13174,0.0
DATA,OPEN,2013-08-19,26.91,-0.015007320644216726
ORDER,BUY,2013-08-19,26.91,13016,0.0
DATA,CLOSE,2013-08-21,27.06,nan
ORDER,SELL,2013-08-21,27.06,-13016,0.0
DATA,OPEN,2013-08-26,27.7,-0.010360843158270794
ORDER,BUY,2013-08-26,27.7,12786,0.0
DATA,CLOSE,2013-08-28,27.11,nan
ORDER,SELL,2013-08-28,27.110000000000003,-12786,0.0
DATA,OPEN,2013-09-13,29.26,-0.013153456998313606
ORDER,BUY,2013-09-13,29.26,11590,0.0
DATA,CLOSE,2013-09-17,30.0,nan
ORDER,SELL,2013-09-17,30.0,-11590,0.0
DATA,OPEN,2013-09-23,30.26,-0.02166181700614289
ORDER,BUY,2013-09-23,30.26,11772,0.0
DATA,CLOSE,2013-09-25,31.34,nan
ORDER,SELL,2013-09-25,31.34,-11772,0.0
DATA,OPEN,2013-09-30,33.17,-0.011326378539493143
ORDER,BUY,2013-09-30,33.17,11506,0.0
DATA,CLOSE,2013-10-02,34.14,nan
ORDER,SELL,2013-10-02,34.14,-11506,0.0
DATA,OPEN,2013-10-07,34.14,-0.021496130696474602
ORDER,BUY,2013-10-07,34.14,11834,0.0
DATA,CLOSE,2013-10-09,33.01,nan
ORDER,SELL,2013-10-09,33.01,-11834,0.0
DATA,OPEN,2013-10-15,33.38,-0.018235294117647016
ORDER,BUY,2013-10-15,33.38,11302,0.0
DATA,CLOSE,2013-10-17,32.74,nan
ORDER,SELL,2013-10-17,32.74,-11302,0.0
DATA,OPEN,2013-10-23,33.1,-0.024749558043606235
ORDER,BUY,2013-10-23,33.1,10960,0.0
DATA,CLOSE,2013-10-25,32.25,nan
ORDER,SELL,2013-10-25,32.25,-10960,0.0
DATA,OPEN,2013-10-30,32.57,-0.018088634308109808
ORDER,BUY,2013-10-30,32.57,10566,0.0
DATA,CLOSE,2013-11-01,33.18,nan
ORDER,SELL,2013-11-01,33.18,-10566,0.0
DATA,OPEN,2013-11-07,32.11,-0.023418491484184956
ORDER,BUY,2013-11-07,32.11,11120,0.0
DATA,CLOSE,2013-11-11,33.82,nan
ORDER,SELL,2013-11-11,33.82,-11120,0.0
DATA,OPEN,2013-11-18,34.98,-0.013814491119255812
ORDER,BUY,2013-11-18,34.98,11294,0.0
DATA,CLOSE,2013-11-20,35.62,nan
ORDER,SELL,2013-11-20,35.62,-11294,0.0
DATA,OPEN,2013-12-03,36.56,-0.012158875979464856
ORDER,BUY,2013-12-03,36.56,11202,0.0
DATA,CLOSE,2013-12-05,38.87,nan
ORDER,SELL,2013-12-05,38.87,-11202,0.0
DATA,OPEN,2013-12-11,39.16,-0.02635504724017912
ORDER,BUY,2013-12-11,39.16,11780,0.0
DATA,CLOSE,2013-12-13,39.73,nan
ORDER,SELL,2013-12-13,39.73,-11780,0.0
DATA,OPEN,2014-01-02,39.59,-0.021018793273986036
ORDER,BUY,2014-01-02,39.59,11990,0.0
DATA,CLOSE,2014-01-06,39.93,nan
ORDER,SELL,2014-01-06,39.93,-11990,0.0
DATA,OPEN,2014-01-13,39.99,-0.0300751879699247
ORDER,BUY,2014-01-13,39.99,12074,0.0
DATA,CLOSE,2014-01-15,41.07,nan
ORDER,SELL,2014-01-15,41.07,-12074,0.0
DATA,OPEN,2014-01-16,40.34,-0.017774531288044737
ORDER,BUY,2014-01-16,40.34,12616,0.0
DATA,CLOSE,2014-01-21,39.52,nan
ORDER,SELL,2014-01-21,39.52,-12616,0.0
DATA,OPEN,2014-01-23,39.39,-0.019661523145843685
ORDER,BUY,2014-01-23,39.39,12396,0.0
DATA,CLOSE,2014-01-27,36.65,nan
ORDER,SELL,2014-01-27,36.65,-12396,0.0
DATA,OPEN,2014-01-29,34.89,-0.08712715855572994
ORDER,BUY,2014-01-29,34.89,12048,0.0
DATA,CLOSE,2014-01-31,36.01,nan
ORDER,SELL,2014-01-31,36.01,-12048,0.0
DATA,OPEN,2014-02-03,34.9,-0.030824770896972997
ORDER,BUY,2014-02-03,34.9,12816,0.0
DATA,CLOSE,2014-02-05,35.49,nan
ORDER,SELL,2014-02-05,35.49,-12816,0.0
DATA,OPEN,2014-02-12,38.11,-0.0101298701298701
ORDER,BUY,2014-02-12,38.11,12134,0.0
DATA,CLOSE,2014-02-14,38.23,nan
ORDER,SELL,2014-02-14,38.23,-12134,0.0
DATA,OPEN,2014-02-19,37.81,-0.013051422605063978
ORDER,BUY,2014-02-19,37.81,12308,0.0
DATA,CLOSE,2014-02-21,37.29,nan
ORDER,SELL,2014-02-21,37.29,-12308,0.0
DATA,OPEN,2014-03-03,38.25,-0.010861132660977546
ORDER,BUY,2014-03-03,38.25,11832,0.0
DATA,CLOSE,2014-03-05,39.5,nan
ORDER,SELL,2014-03-05,39.5,-11832,0.0
DATA,OPEN,2014-03-07,38.7,-0.024205748865355314
ORDER,BUY,2014-03-07,38.7,12458,0.0
DATA,CLOSE,2014-03-11,37.56,nan
ORDER,SELL,2014-03-11,37.56,-12458,0.0
DATA,OPEN,2014-03-19,38.61,-0.021292775665399333
ORDER,BUY,2014-03-19,38.61,11752,0.0
DATA,CLOSE,2014-03-21,37.94,nan
ORDER,SELL,2014-03-21,37.94,-11752,0.0
DATA,OPEN,2014-03-24,36.68,-0.03321033210332103
ORDER,BUY,2014-03-24,36.68,11940,0.0
DATA,CLOSE,2014-03-26,35.45,nan
ORDER,SELL,2014-03-26,35.45,-11940,0.0
DATA,OPEN,2014-04-03,35.76,-0.02401746724890841
ORDER,BUY,2014-04-03,35.76,11426,0.0
DATA,CLOSE,2014-04-07,33.07,nan
ORDER,SELL,2014-04-07,33.07,-11426,0.0
DATA,OPEN,2014-04-10,33.4,-0.042156581588758235
ORDER,BUY,2014-04-10,33.4,10394,0.0
DATA,CLOSE,2014-04-14,33.45,nan
ORDER,SELL,2014-04-14,33.45,-10394,0.0
DATA,OPEN,2014-04-23,35.44,-0.019369120088544634
ORDER,BUY,2014-04-23,35.44,9824,0.0
DATA,CLOSE,2014-04-25,34.48,nan
ORDER,SELL,2014-04-25,34.48,-9824,0.0
DATA,OPEN,2014-04-28,33.99,-0.014211136890951104
ORDER,BUY,2014-04-28,33.99,9688,0.0
DATA,CLOSE,2014-04-30,35.95,nan
ORDER,SELL,2014-04-30,35.95,-9688,0.0
DATA,OPEN,2014-05-06,36.49,-0.011379030073150775
ORDER,BUY,2014-05-06,36.49,10066,0.0
DATA,CLOSE,2014-05-08,33.92,nan
ORDER,SELL,2014-05-08,33.92,-10066,0.0
DATA,OPEN,2014-05-15,33.8,-0.010828211881767746
ORDER,BUY,2014-05-15,33.8,9336,0.0
DATA,CLOSE,2014-05-19,33.89,nan
ORDER,SELL,2014-05-19,33.89,-9336,0.0
DATA,OPEN,2014-06-16,34.81,-0.05766107200866255
ORDER,BUY,2014-06-16,34.81,9112,0.0
DATA,CLOSE,2014-06-18,34.94,nan
ORDER,SELL,2014-06-18,34.94,-9112,0.0
DATA,OPEN,2014-06-20,34.05,-0.018166089965398036
ORDER,BUY,2014-06-20,34.05,9386,0.0
DATA,CLOSE,2014-06-24,33.48,nan
ORDER,SELL,2014-06-24,33.48,-9386,0.0
DATA,OPEN,2014-07-07,35.52,-0.017155506364139428
ORDER,BUY,2014-07-07,35.52,8696,0.0
DATA,CLOSE,2014-07-09,34.85,nan
ORDER,SELL,2014-07-09,34.85,-8696,0.0
DATA,OPEN,2014-07-16,33.79,-0.051109238977815274
ORDER,BUY,2014-07-16,33.79,8796,0.0
DATA,CLOSE,2014-07-18,33.33,nan
ORDER,SELL,2014-07-18,33.33,-8796,0.0
DATA,OPEN,2014-07-31,35.81,-0.021584699453551903
ORDER,BUY,2014-07-31,35.81,8074,0.0
DATA,CLOSE,2014-08-04,36.53,nan
ORDER,SELL,2014-08-04,36.53,-8074,0.0
DATA,OPEN,2014-08-05,35.7,-0.022721051190802033
ORDER,BUY,2014-08-05,35.7,8424,0.0
DATA,CLOSE,2014-08-07,35.66,nan
ORDER,SELL,2014-08-07,35.66,-8424,0.0
DATA,OPEN,2014-09-03,38.87,-0.01018589253883384
ORDER,BUY,2014-09-03,38.87,7720,0.0
DATA,CLOSE,2014-09-05,39.59,nan
ORDER,SELL,2014-09-05,39.59,-7720,0.0
DATA,OPEN,2014-09-09,40.78,-0.024635254723750277
ORDER,BUY,2014-09-09,40.78,7632,0.0
DATA,CLOSE,2014-09-11,41.26,nan
ORDER,SELL,2014-09-11,41.26,-7632,0.0
DATA,OPEN,2014-09-18,42.09,-0.01173984503404557
ORDER,BUY,2014-09-18,42.09000000000001,7568,0.0
DATA,CLOSE,2014-09-22,38.65,nan
ORDER,SELL,2014-09-22,38.65,-7568,0.0
DATA,OPEN,2014-09-25,38.95,-0.023319959879638863
ORDER,BUY,2014-09-25,38.95,6842,0.0
DATA,CLOSE,2014-09-29,40.52,nan
ORDER,SELL,2014-09-29,40.52,-6842,0.0
DATA,OPEN,2014-10-01,40.32,-0.010552147239263787
ORDER,BUY,2014-10-01,40.32,7142,0.0
DATA,CLOSE,2014-10-03,41.03,nan
ORDER,SELL,2014-10-03,41.03,-7142,0.0
DATA,OPEN,2014-10-07,40.93,-0.014210019267822838
ORDER,BUY,2014-10-07,40.93,7284,0.0
DATA,CLOSE,2014-10-09,41.1,nan
ORDER,SELL,2014-10-09,41.1,-7284,0.0
DATA,OPEN,2014-10-10,39.6,-0.03649635036496346
ORDER,BUY,2014-10-10,39.6,7590,0.0
DATA,CLOSE,2014-10-14,37.97,nan
ORDER,SELL,2014-10-14,37.97,-7590,0.0
DATA,OPEN,2014-11-18,51.75,-0.011838839029978954
ORDER,BUY,2014-11-18,51.75,5330,0.0
DATA,CLOSE,2014-11-20,51.25,nan
ORDER,SELL,2014-11-20,51.25,-5330,0.0
DATA,OPEN,2014-12-01,50.1,-0.031696946269810566
ORDER,BUY,2014-12-01,50.099999999999994,5398,0.0
DATA,CLOSE,2014-12-03,50.28,nan
ORDER,SELL,2014-12-03,50.28,-5398,0.0
DATA,OPEN,2014-12-08,49.62,-0.02686801333594835
ORDER,BUY,2014-12-08,49.62,5490,0.0
DATA,CLOSE,2014-12-10,49.21,nan
ORDER,SELL,2014-12-10,49.21,-5490,0.0
DATA,OPEN,2014-12-16,48.85,-0.019470092332396605
ORDER,BUY,2014-12-16,48.85,5484,0.0
DATA,CLOSE,2014-12-18,50.91,nan
ORDER,SELL,2014-12-18,50.910000000000004,-5484,0.0
DATA,OPEN,2014-12-23,50.02,-0.022091886608015532
ORDER,BUY,2014-12-23,50.02,5808,0.0
DATA,CLOSE,2014-12-26,50.86,nan
ORDER,SELL,2014-12-26,50.86,-5808,0.0
DATA,OPEN,2014-12-31,50.51,-0.013861772745021539
ORDER,BUY,2014-12-31,50.51,5944,0.0
DATA,CLOSE,2015-01-05,49.13,nan
ORDER,SELL,2015-01-05,49.13,-5944,0.0
DATA,OPEN,2015-01-07,48.59,-0.012599065230644135
ORDER,BUY,2015-01-07,48.59,5842,0.0
DATA,CLOSE,2015-01-09,49.72,nan
ORDER,SELL,2015-01-09,49.72,-5842,0.0
DATA,OPEN,2015-01-12,48.8,-0.018503620273531807
ORDER,BUY,2015-01-12,48.8,6088,0.0
DATA,CLOSE,2015-01-14,47.51,nan
ORDER,SELL,2015-01-14,47.51,-6088,0.0
DATA,OPEN,2015-01-15,46.23,-0.026941696484950595
ORDER,BUY,2015-01-15,46.23,6086,0.0
DATA,CLOSE,2015-01-20,47.63,nan
ORDER,SELL,2015-01-20,47.629999999999995,-6086,0.0
DATA,OPEN,2015-01-27,47.99,-0.02932847896440116
ORDER,BUY,2015-01-27,47.99,6218,0.0
DATA,CLOSE,2015-01-29,43.73,nan
ORDER,SELL,2015-01-29,43.72999999999999,-6218,0.0
DATA,OPEN,2015-02-04,44.05,-0.01454138702460861
ORDER,BUY,2015-02-04,44.05,5572,0.0
DATA,CLOSE,2015-02-06,42.94,nan
ORDER,SELL,2015-02-06,42.94,-5572,0.0
DATA,OPEN,2015-02-17,43.53,-0.020036019810895977
ORDER,BUY,2015-02-17,43.53,5354,0.0
DATA,CLOSE,2015-02-19,44.37,nan
ORDER,SELL,2015-02-19,44.37,-5354,0.0
DATA,OPEN,2015-02-23,43.53,-0.013148945817274993
ORDER,BUY,2015-02-23,43.53,5560,0.0
DATA,CLOSE,2015-02-25,44.43,nan
ORDER,SELL,2015-02-25,44.43,-5560,0.0
DATA,OPEN,2015-03-03,42.62,-0.03377918839265481
ORDER,BUY,2015-03-03,42.62,5914,0.0
DATA,CLOSE,2015-03-05,44.16,nan
ORDER,SELL,2015-03-05,44.16,-5914,0.0
DATA,OPEN,2015-03-06,43.44,-0.016304347826086918
ORDER,BUY,2015-03-06,43.44,6222,0.0
DATA,CLOSE,2015-03-10,42.68,nan
ORDER,SELL,2015-03-10,42.68000000000001,-6222,0.0
DATA,OPEN,2015-03-31,44.44,-0.011345939933259275
ORDER,BUY,2015-03-31,44.44,5870,0.0
DATA,CLOSE,2015-04-02,44.15,nan
ORDER,SELL,2015-04-02,44.15,-5870,0.0
DATA,OPEN,2015-04-06,43.67,-0.010872027180067856
ORDER,BUY,2015-04-06,43.67,5894,0.0
DATA,CLOSE,2015-04-08,45.17,nan
ORDER,SELL,2015-04-08,45.169999999999995,-5894,0.0
DATA,OPEN,2015-04-17,44.45,-0.02905198776758411
ORDER,BUY,2015-04-17,44.45,6190,0.0
DATA,CLOSE,2015-04-21,44.49,nan
ORDER,SELL,2015-04-21,44.49000000000001,-6190,0.0
DATA,OPEN,2015-04-22,43.98,-0.0114632501685773
ORDER,BUY,2015-04-22,43.98,6266,0.0
DATA,CLOSE,2015-04-24,44.52,nan
ORDER,SELL,2015-04-24,44.52,-6266,0.0
DATA,OPEN,2015-04-29,43.28,-0.02390617952187646
ORDER,BUY,2015-04-29,43.28,6524,0.0
DATA,CLOSE,2015-05-01,42.51,nan
ORDER,SELL,2015-05-01,42.51,-6524,0.0
DATA,OPEN,2015-05-04,42.04,-0.01105622206539636
ORDER,BUY,2015-05-04,42.04,6478,0.0
DATA,CLOSE,2015-05-06,41.66,nan
ORDER,SELL,2015-05-06,41.66,-6478,0.0
DATA,OPEN,2015-05-11,43.6,-0.011113631208890973
ORDER,BUY,2015-05-11,43.6,6134,0.0
DATA,CLOSE,2015-05-13,44.4,nan
ORDER,SELL,2015-05-13,44.4,-6134,0.0
DATA,OPEN,2015-05-19,40.98,-0.07619477006312003
ORDER,BUY,2015-05-19,40.98,6764,0.0
DATA,CLOSE,2015-05-21,43.68,nan
ORDER,SELL,2015-05-21,43.68,-6764,0.0
DATA,OPEN,2015-05-26,42.85,-0.014716026672798366
ORDER,BUY,2015-05-26,42.85,7322,0.0
DATA,CLOSE,2015-05-28,43.07,nan
ORDER,SELL,2015-05-28,43.07,-7322,0.0
DATA,OPEN,2015-06-08,42.01,-0.018687222611539434
ORDER,BUY,2015-06-08,42.01,7544,0.0
DATA,CLOSE,2015-06-10,42.06,nan
ORDER,SELL,2015-06-10,42.06,-7544,0.0
DATA,OPEN,2015-06-11,40.94,-0.02662862577270575
ORDER,BUY,2015-06-11,40.94,7760,0.0
DATA,CLOSE,2015-06-15,40.47,nan
ORDER,SELL,2015-06-15,40.47,-7760,0.0
DATA,OPEN,2015-06-26,40.06,-0.024592159727294782
ORDER,BUY,2015-06-26,40.06,7750,0.0
DATA,CLOSE,2015-06-30,39.29,nan
ORDER,SELL,2015-06-30,39.29,-7750,0.0
DATA,OPEN,2015-07-06,38.61,-0.019553072625698387
ORDER,BUY,2015-07-06,38.61,7730,0.0
DATA,CLOSE,2015-07-08,37.23,nan
ORDER,SELL,2015-07-08,37.23,-7730,0.0
DATA,OPEN,2015-07-22,39.24,-0.012333249433677196
ORDER,BUY,2015-07-22,39.239999999999995,7064,0.0
DATA,CLOSE,2015-07-24,38.85,nan
ORDER,SELL,2015-07-24,38.85,-7064,0.0
DATA,OPEN,2015-07-27,37.84,-0.025997425997425938
ORDER,BUY,2015-07-27,37.84,7178,0.0
DATA,CLOSE,2015-07-29,37.67,nan
ORDER,SELL,2015-07-29,37.67,-7178,0.0
DATA,OPEN,2015-07-31,36.67,-0.020042757883484752
ORDER,BUY,2015-07-31,36.67,7342,0.0
DATA,CLOSE,2015-08-04,37.12,nan
ORDER,SELL,2015-08-04,37.12,-7342,0.0
DATA,OPEN,2015-08-06,36.46,-0.021208053691275097
ORDER,BUY,2015-08-06,36.46,7564,0.0
DATA,CLOSE,2015-08-10,37.15,nan
ORDER,SELL,2015-08-10,37.15,-7564,0.0
DATA,OPEN,2015-08-11,36.03,-0.030148048452220633
ORDER,BUY,2015-08-11,36.03,7944,0.0
DATA,CLOSE,2015-08-13,35.93,nan
ORDER,SELL,2015-08-13,35.93,-7944,0.0
DATA,OPEN,2015-08-18,35.69,-0.011357340720221654
ORDER,BUY,2015-08-18,35.69,7976,0.0
DATA,CLOSE,2015-08-20,34.1,nan
ORDER,SELL,2015-08-20,34.1,-7976,0.0
DATA,OPEN,2015-08-21,32.93,-0.0343108504398828
ORDER,BUY,2015-08-21,32.93,7874,0.0
DATA,CLOSE,2015-08-25,31.74,nan
ORDER,SELL,2015-08-25,31.74,-7874,0.0
DATA,OPEN,2015-08-28,33.14,-0.016325319085782053
ORDER,BUY,2015-08-28,33.14,7260,0.0
DATA,CLOSE,2015-09-01,31.6,nan
ORDER,SELL,2015-09-01,31.6,-7260,0.0
DATA,OPEN,2015-09-04,31.58,-0.02950215119852495
ORDER,BUY,2015-09-04,31.58,6910,0.0
DATA,CLOSE,2015-09-09,31.52,nan
ORDER,SELL,2015-09-09,31.519999999999996,-6910,0.0
DATA,OPEN,2015-09-10,31.15,-0.011738578680203116
ORDER,BUY,2015-09-10,31.15,6978,0.0
DATA,CLOSE,2015-09-14,30.32,nan
ORDER,SELL,2015-09-14,30.32,-6978,0.0
DATA,OPEN,2015-09-17,30.93,-0.01496815286624198
ORDER,BUY,2015-09-17,30.93,6654,0.0
DATA,CLOSE,2015-09-21,31.17,nan
ORDER,SELL,2015-09-21,31.17,-6654,0.0
DATA,OPEN,2015-09-22,30.4,-0.024703240295155693
ORDER,BUY,2015-09-22,30.399999999999995,6874,0.0
DATA,CLOSE,2015-09-24,29.34,nan
ORDER,SELL,2015-09-24,29.34,-6874,0.0
DATA,OPEN,2015-09-28,27.6,-0.05252317198764156
ORDER,BUY,2015-09-28,27.600000000000005,7044,0.0
DATA,CLOSE,2015-09-30,28.91,nan
ORDER,SELL,2015-09-30,28.91,-7044,0.0
DATA,OPEN,2015-10-13,32.34,-0.01582471089470472
ORDER,BUY,2015-10-13,32.34,6582,0.0
DATA,CLOSE,2015-10-15,33.48,nan
ORDER,SELL,2015-10-15,33.48,-6582,0.0
DATA,OPEN,2015-10-20,32.83,-0.020000000000000018
ORDER,BUY,2015-10-20,32.83,6942,0.0
DATA,CLOSE,2015-10-22,31.67,nan
ORDER,SELL,2015-10-22,31.67,-6942,0.0
DATA,OPEN,2015-11-03,34.72,-0.015593989225971217
ORDER,BUY,2015-11-03,34.72,6100,0.0
DATA,CLOSE,2015-11-05,35.12,nan
ORDER,SELL,2015-11-05,35.12,-6100,0.0
DATA,OPEN,2015-11-06,34.2,-0.026195899772209374
ORDER,BUY,2015-11-06,34.2,6334,0.0
DATA,CLOSE,2015-11-10,33.99,nan
ORDER,SELL,2015-11-10,33.99,-6334,0.0
DATA,OPEN,2015-11-11,33.38,-0.017946454839658732
ORDER,BUY,2015-11-11,33.38,6410,0.0
DATA,CLOSE,2015-11-13,32.19,nan
ORDER,SELL,2015-11-13,32.19,-6410,0.0
DATA,OPEN,2015-11-19,32.63,-0.010612492419648123
ORDER,BUY,2015-11-19,32.63,6090,0.0
DATA,CLOSE,2015-11-23,33.36,nan
ORDER,SELL,2015-11-23,33.36,-6090,0.0
DATA,OPEN,2015-11-24,32.96,-0.011990407673860837
ORDER,BUY,2015-11-24,32.96,6300,0.0
DATA,CLOSE,2015-11-27,32.94,nan
ORDER,SELL,2015-11-27,32.94,-6300,0.0
DATA,OPEN,2015-12-03,34.34,-0.036746143057503344
ORDER,BUY,2015-12-03,34.34,6038,0.0
DATA,CLOSE,2015-12-07,34.68,nan
ORDER,SELL,2015-12-07,34.68,-6038,0.0
DATA,OPEN,2015-12-09,34.4,-0.012912482065997266
ORDER,BUY,2015-12-09,34.4,6148,0.0
DATA,CLOSE,2015-12-11,32.91,nan
ORDER,SELL,2015-12-11,32.91,-6148,0.0
DATA,OPEN,2015-12-17,33.23,-0.01628182356423935
ORDER,BUY,2015-12-17,33.23,5812,0.0
DATA,CLOSE,2015-12-21,32.97,nan
ORDER,SELL,2015-12-21,32.97,-5812,0.0
DATA,OPEN,2015-12-28,33.6,-0.014951627088830244
ORDER,BUY,2015-12-28,33.6,5658,0.0
DATA,CLOSE,2015-12-30,33.37,nan
ORDER,SELL,2015-12-30,33.37,-5658,0.0
