2005-02-14 next, open 3079.93 close 3075.76
2005-02-15 next, open 3075.2 close 3086.95
2005-02-16 next, open 3087.3 close 3068.55
2005-02-17 next, open 3068.79 close 3067.34
2005-02-18 next, open 3067.26 close 3072.04
2005-02-21 next, open 3072.31 close 3063.64
2005-02-22 next, open 3062.99 close 3045.24
2005-02-23 next, open 3042.65 close 3028.08
2005-02-24 next, open 3030.17 close 3024.8
2005-02-25 next, open 3029.07 close 3062.72
2005-02-28 next, open 3063.85 close 3058.35
2005-03-01 next, open 3056.45 close 3078.44
2005-03-02 next, open 3078.89 close 3082.71
2005-03-03 next, open 3080.71 close 3078.11
2005-03-04 next, open 3079.93 close 3106.86
2005-03-07 next, open 3106.98 close 3114.54
2005-03-08 next, open 3113.82 close 3097.34
2005-03-09 next, open 3098.91 close 3081.99
2005-03-10 next, open 3079.01 close 3053.62
2005-03-11 next, open 3058.37 close 3060.36
2005-03-14 next, open 3060.06 close 3060.72
2005-03-15 next, open 3062.77 close 3083.73
2005-03-16 next, open 3083.33 close 3032.13
2005-03-17 next, open 3032.84 close 3039.8
2005-03-18 next, open 3040.38 close 3053.54
2005-03-21 next, open 3052.39 close 3038.14
2005-03-22 next, open 3040.55 close 3050.44
2005-03-23 next, open 3040.66 close 3036.85
2005-03-24 next, open 3039.55 close 3060.67
2005-03-29 next, open 3060.02 close 3068.49
2005-03-30 next, open 3067.3 close 3056.21
2005-03-31 next, open 3059.1 close 3055.73
2005-04-01 next, open 3055.18 close 3061.11
2005-04-04 next, open 3060.0 close 3042.17
2005-04-05 next, open 3046.56 close 3064.07
2005-04-06 next, open 3066.05 close 3076.23
2005-04-07 next, open 3073.4 close 3090.72
2005-04-08 next, open 3092.07 close 3088.92
2005-04-08 Send Buy, fromopen False, close 3088.92
2005-04-11 Buy Executed at price 3088.47
2005-04-11 next, open 3088.47 close 3080.6
2005-04-12 next, open 3080.42 close 3065.18
2005-04-13 next, open 3065.92 close 3080.54
2005-04-14 next, open 3079.88 close 3075.33
2005-04-15 next, open 3074.21 close 3013.89
2005-04-18 next, open 3009.93 close 2947.79
2005-04-19 Sell Executed at price 2948.38
2005-04-19 next, open 2948.38 close 2957.37
2005-04-20 next, open 2957.92 close 2944.33
2005-04-21 next, open 2942.95 close 2950.34
2005-04-22 next, open 2950.35 close 2976.39
2005-04-25 next, open 2975.37 close 2987.05
2005-04-26 next, open 2987.27 close 2983.22
2005-04-27 next, open 2981.82 close 2942.62
2005-04-28 next, open 2943.29 close 2930.87
2005-04-29 next, open 2929.21 close 2930.1
2005-05-02 next, open 2931.97 close 2949.09
2005-05-03 next, open 2949.35 close 2962.59
2005-05-04 next, open 2962.47 close 2981.04
2005-05-05 next, open 2981.64 close 3004.52
2005-05-06 next, open 3004.26 close 3019.26
2005-05-09 next, open 3018.05 close 3007.1
2005-05-10 next, open 3007.31 close 2983.42
2005-05-11 next, open 2983.09 close 2970.5
2005-05-12 next, open 2983.04 close 2993.09
2005-05-13 next, open 2991.71 close 2994.52
2005-05-16 next, open 2994.27 close 2988.16
2005-05-17 next, open 2990.13 close 2983.84
2005-05-18 next, open 2984.63 close 3036.3
2005-05-18 Send Buy, fromopen False, close 3036.3
2005-05-19 Buy Executed at price 3034.88
2005-05-19 next, open 3034.88 close 3051.79
2005-05-20 next, open 3051.87 close 3050.45
2005-05-23 next, open 3051.53 close 3070.98
2005-05-24 next, open 3071.55 close 3066.55
2005-05-25 next, open 3066.57 close 3059.84
2005-05-26 next, open 3060.04 close 3086.08
2005-05-27 next, open 3086.69 close 3084.0
2005-05-30 next, open 3084.08 close 3096.54
2005-05-31 next, open 3096.46 close 3076.75
2005-06-01 next, open 3077.86 close 3125.88
2005-06-02 next, open 3125.64 close 3131.03
2005-06-03 next, open 3131.38 close 3114.27
2005-06-06 next, open 3114.04 close 3099.2
2005-06-07 next, open 3099.99 close 3134.82
2005-06-08 next, open 3131.08 close 3125.59
2005-06-09 next, open 3124.24 close 3122.93
2005-06-10 next, open 3126.26 close 3143.85
2005-06-13 next, open 3145.04 close 3159.83
2005-06-14 next, open 3159.09 close 3162.86
2005-06-15 next, open 3163.11 close 3147.55
2005-06-16 next, open 3147.88 close 3160.09
2005-06-17 next, open 3160.55 close 3178.48
2005-06-20 next, open 3178.01 close 3162.14
2005-06-21 next, open 3163.04 close 3179.62
2005-06-22 next, open 3179.61 close 3182.08
2005-06-23 next, open 3182.06 close 3190.8
2005-06-24 next, open 3187.67 close 3161.0
2005-06-27 next, open 3160.65 close 3132.5
2005-06-28 next, open 3136.42 close 3162.0
2005-06-29 next, open 3162.15 close 3178.56
2005-06-30 next, open 3178.58 close 3181.54
2005-07-01 next, open 3179.38 close 3208.54
2005-07-04 next, open 3209.14 close 3215.6
2005-07-05 next, open 3215.2 close 3207.91
2005-07-06 next, open 3208.43 close 3224.11
2005-07-07 next, open 3221.83 close 3170.06
2005-07-08 next, open 3172.0 close 3224.52
2005-07-11 next, open 3225.33 close 3246.4
2005-07-12 next, open 3246.2 close 3236.33
2005-07-13 next, open 3236.34 close 3260.67
2005-07-14 next, open 3261.39 close 3277.2
2005-07-15 next, open 3277.24 close 3278.58
2005-07-18 next, open 3279.16 close 3276.49
2005-07-19 next, open 3276.58 close 3314.06
2005-07-20 next, open 3312.96 close 3303.77
2005-07-21 next, open 3305.0 close 3299.92
2005-07-22 next, open 3299.57 close 3292.92
2005-07-25 next, open 3294.85 close 3298.27
2005-07-26 next, open 3298.41 close 3302.98
2005-07-27 next, open 3303.18 close 3310.84
2005-07-28 next, open 3311.09 close 3333.05
2005-07-29 next, open 3332.91 close 3326.51
2005-08-01 next, open 3326.17 close 3320.46
2005-08-02 next, open 3320.44 close 3349.91
2005-08-03 next, open 3349.39 close 3343.63
2005-08-04 next, open 3343.57 close 3310.62
2005-08-05 next, open 3309.74 close 3280.49
2005-08-08 next, open 3281.13 close 3292.41
2005-08-09 next, open 3292.08 close 3331.29
2005-08-10 next, open 3331.35 close 3370.84
2005-08-11 next, open 3367.38 close 3354.16
2005-08-12 next, open 3354.49 close 3334.15
2005-08-15 next, open 3334.34 close 3326.38
2005-08-16 next, open 3328.96 close 3307.42
2005-08-17 next, open 3307.15 close 3298.2
2005-08-18 next, open 3298.45 close 3283.84
2005-08-19 next, open 3284.35 close 3328.17
2005-08-22 next, open 3328.84 close 3330.44
2005-08-23 next, open 3324.01 close 3299.28
2005-08-24 next, open 3295.98 close 3294.25
2005-08-25 next, open 3293.69 close 3258.52
2005-08-26 Sell Executed at price 3258.45
2005-08-26 next, open 3258.45 close 3224.1
2005-08-29 next, open 3222.52 close 3239.96
2005-08-30 next, open 3240.8 close 3234.1
2005-08-31 next, open 3237.61 close 3263.78
2005-09-01 next, open 3265.1 close 3282.29
2005-09-02 next, open 3281.13 close 3274.42
2005-09-05 next, open 3275.08 close 3303.05
2005-09-06 next, open 3303.42 close 3341.8
2005-09-07 next, open 3342.17 close 3349.46
2005-09-08 next, open 3349.72 close 3346.63
2005-09-09 next, open 3346.9 close 3359.65
2005-09-12 next, open 3361.1 close 3354.64
2005-09-12 Send Buy, fromopen False, close 3354.64
2005-09-13 Buy Executed at price 3353.61
2005-09-13 next, open 3353.61 close 3325.55
2005-09-14 next, open 3325.71 close 3338.99
2005-09-15 next, open 3339.05 close 3339.02
2005-09-16 next, open 3339.38 close 3366.57
2005-09-19 next, open 3366.39 close 3356.28
2005-09-20 next, open 3356.55 close 3375.64
2005-09-21 next, open 3375.3 close 3326.78
2005-09-22 next, open 3325.87 close 3312.26
2005-09-23 next, open 3313.96 close 3331.55
2005-09-26 next, open 3335.0 close 3400.93
2005-09-27 next, open 3399.01 close 3384.24
2005-09-28 next, open 3385.25 close 3429.42
2005-09-29 next, open 3429.6 close 3412.75
2005-09-30 next, open 3414.77 close 3428.51
2005-10-03 next, open 3429.45 close 3449.34
2005-10-04 next, open 3449.03 close 3464.24
2005-10-05 next, open 3461.18 close 3418.84
2005-10-06 next, open 3416.82 close 3384.15
2005-10-07 next, open 3383.36 close 3374.1
2005-10-10 next, open 3374.92 close 3381.17
2005-10-11 next, open 3380.8 close 3387.46
2005-10-12 next, open 3384.89 close 3359.85
2005-10-13 next, open 3360.15 close 3331.42
2005-10-14 next, open 3334.89 close 3349.58
2005-10-17 next, open 3349.7 close 3356.61
2005-10-18 next, open 3356.73 close 3334.79
2005-10-19 Sell Executed at price 3330.0
2005-10-19 next, open 3330.0 close 3279.61
2005-10-20 next, open 3285.27 close 3284.78
2005-10-21 next, open 3283.42 close 3271.05
2005-10-24 next, open 3271.03 close 3310.13
2005-10-25 next, open 3310.84 close 3292.52
2005-10-26 next, open 3291.8 close 3304.32
2005-10-27 next, open 3302.12 close 3241.14
2005-10-28 next, open 3240.31 close 3245.21
2005-10-31 next, open 3250.1 close 3319.74
2005-11-01 next, open 3320.21 close 3312.45
2005-11-02 next, open 3312.48 close 3320.62
2005-11-03 next, open 3322.52 close 3361.64
2005-11-04 next, open 3361.01 close 3355.28
2005-11-07 next, open 3355.0 close 3362.83
2005-11-08 next, open 3364.26 close 3361.75
2005-11-09 next, open 3361.92 close 3355.77
2005-11-10 next, open 3358.25 close 3361.05
2005-11-11 next, open 3361.43 close 3406.23
2005-11-11 Send Buy, fromopen False, close 3406.23
2005-11-14 Buy Executed at price 3405.94
2005-11-14 next, open 3405.94 close 3412.34
2005-11-15 next, open 3412.24 close 3413.96
2005-11-16 next, open 3413.33 close 3391.59
2005-11-17 next, open 3393.12 close 3404.12
2005-11-18 next, open 3407.88 close 3427.18
2005-11-21 next, open 3428.25 close 3450.01
2005-11-22 next, open 3451.97 close 3450.51
2005-11-23 next, open 3453.13 close 3471.43
2005-11-24 next, open 3471.43 close 3459.15
2005-11-25 next, open 3459.85 close 3466.08
2005-11-28 next, open 3467.64 close 3453.11
2005-11-29 next, open 3452.18 close 3463.67
2005-11-30 next, open 3462.55 close 3447.07
2005-12-01 next, open 3448.23 close 3501.43
2005-12-02 next, open 3502.94 close 3519.63
2005-12-05 next, open 3519.9 close 3499.4
2005-12-06 next, open 3499.61 close 3516.84
2005-12-07 next, open 3517.33 close 3505.34
2005-12-08 next, open 3501.54 close 3510.38
2005-12-09 next, open 3509.92 close 3500.8
2005-12-12 next, open 3501.33 close 3514.07
2005-12-13 next, open 3514.3 close 3528.34
2005-12-14 next, open 3529.45 close 3519.12
2005-12-15 next, open 3520.51 close 3522.3
2005-12-16 next, open 3522.42 close 3556.76
2005-12-19 next, open 3554.74 close 3551.1
2005-12-20 next, open 3550.8 close 3561.11
2005-12-21 next, open 3562.25 close 3591.99
2005-12-22 next, open 3591.61 close 3591.02
2005-12-23 next, open 3593.16 close 3599.47
2005-12-27 next, open 3599.47 close 3612.21
2005-12-28 next, open 3611.49 close 3605.12
2005-12-29 next, open 3606.84 close 3616.33
2005-12-30 next, open 3616.09 close 3578.93
2006-01-02 next, open 3578.73 close 3604.33
2006-01-03 next, open 3604.08 close 3614.34
2006-01-04 next, open 3615.23 close 3652.46
2006-01-05 next, open 3652.19 close 3650.24
2006-01-06 next, open 3650.54 close 3666.99
2006-01-09 next, open 3667.1 close 3671.78
2006-01-10 next, open 3671.23 close 3644.94
2006-01-11 next, open 3645.73 close 3668.61
2006-01-12 next, open 3667.16 close 3670.2
2006-01-13 next, open 3670.27 close 3629.25
2006-01-16 next, open 3628.73 close 3644.41
2006-01-17 next, open 3639.57 close 3610.07
2006-01-18 next, open 3609.34 close 3570.17
2006-01-19 next, open 3572.19 close 3593.22
2006-01-20 next, open 3593.16 close 3550.8
2006-01-23 next, open 3550.24 close 3544.31
2006-01-24 next, open 3544.78 close 3532.68
2006-01-25 next, open 3532.72 close 3578.0
2006-01-26 Sell Executed at price 3578.92
2006-01-26 next, open 3578.92 close 3641.42
2006-01-27 next, open 3643.35 close 3685.48
2006-01-30 next, open 3684.38 close 3677.52
2006-01-31 next, open 3676.71 close 3691.41
2006-02-01 next, open 3686.16 close 3728.25
2006-02-02 next, open 3728.92 close 3677.05
2006-02-02 Send Buy, fromopen False, close 3677.05
2006-02-03 Buy Executed at price 3677.05
2006-02-03 next, open 3677.05 close 3678.48
2006-02-06 next, open 3678.87 close 3682.32
2006-02-07 next, open 3682.97 close 3680.8
2006-02-08 next, open 3680.05 close 3671.37
2006-02-09 next, open 3672.34 close 3726.81
2006-02-10 next, open 3725.18 close 3695.63
2006-02-13 next, open 3696.09 close 3727.46
2006-02-14 next, open 3728.16 close 3734.48
2006-02-15 next, open 3733.97 close 3729.79
2006-02-16 next, open 3730.82 close 3756.47
2006-02-17 next, open 3757.34 close 3767.7
2006-02-20 next, open 3767.11 close 3766.74
2006-02-21 next, open 3767.21 close 3779.51
2006-02-22 next, open 3778.02 close 3818.48
2006-02-23 next, open 3819.56 close 3813.29
2006-02-24 next, open 3812.76 close 3826.0
2006-02-27 next, open 3828.99 close 3840.56
2006-02-28 next, open 3840.31 close 3774.51
2006-03-01 next, open 3775.23 close 3806.03
2006-03-02 next, open 3807.3 close 3763.73
2006-03-03 next, open 3763.95 close 3733.95
2006-03-06 next, open 3737.58 close 3754.07
2006-03-07 next, open 3751.3 close 3745.2
2006-03-08 next, open 3745.1 close 3727.96
2006-03-09 next, open 3736.61 close 3757.59
2006-03-10 next, open 3754.13 close 3798.46
2006-03-13 next, open 3801.03 close 3824.97
2006-03-14 next, open 3823.18 close 3833.48
2006-03-15 next, open 3834.11 close 3842.16
2006-03-16 next, open 3844.15 close 3839.71
2006-03-17 next, open 3840.2 close 3832.43
2006-03-20 next, open 3833.25 close 3842.03
2006-03-21 next, open 3842.49 close 3848.17
2006-03-22 next, open 3840.27 close 3868.48
2006-03-23 next, open 3869.22 close 3860.13
2006-03-24 next, open 3859.58 close 3870.89
2006-03-27 next, open 3872.28 close 3828.53
2006-03-28 next, open 3829.82 close 3811.45
2006-03-29 next, open 3811.85 close 3826.3
2006-03-30 next, open 3835.21 close 3874.61
2006-03-31 next, open 3872.37 close 3853.74
2006-04-03 next, open 3859.99 close 3878.64
2006-04-04 next, open 3875.08 close 3850.11
2006-04-05 next, open 3853.28 close 3863.92
2006-04-06 next, open 3866.01 close 3861.29
2006-04-07 next, open 3860.03 close 3823.11
2006-04-10 next, open 3822.35 close 3843.52
2006-04-11 next, open 3840.89 close 3788.81
2006-04-12 next, open 3786.93 close 3776.94
2006-04-13 next, open 3777.24 close 3779.94
2006-04-18 next, open 3779.23 close 3770.79
2006-04-19 next, open 3778.46 close 3820.96
2006-04-20 Sell Executed at price 3820.93
2006-04-20 next, open 3820.93 close 3860.0
2006-04-21 next, open 3863.57 close 3888.46
2006-04-24 next, open 3884.57 close 3862.27
2006-04-25 next, open 3864.64 close 3871.09
2006-04-26 next, open 3873.67 close 3887.0
2006-04-27 next, open 3889.43 close 3865.42
2006-04-28 next, open 3865.91 close 3839.9
2006-04-28 Send Buy, fromopen False, close 3839.9
2006-05-02 Buy Executed at price 3839.24
2006-05-02 next, open 3839.24 close 3862.24
2006-05-03 next, open 3865.29 close 3821.97
2006-05-04 next, open 3822.57 close 3843.08
2006-05-05 next, open 3845.32 close 3874.32
2006-05-08 next, open 3877.74 close 3877.53
2006-05-09 next, open 3879.59 close 3890.94
2006-05-10 next, open 3883.38 close 3863.56
2006-05-11 next, open 3864.02 close 3837.86
2006-05-12 next, open 3829.82 close 3750.44
2006-05-15 next, open 3746.4 close 3711.16
2006-05-16 Sell Executed at price 3711.46
2006-05-16 next, open 3711.46 close 3730.36
2006-05-17 next, open 3734.32 close 3605.37
2006-05-18 next, open 3607.41 close 3606.33
2006-05-19 next, open 3608.26 close 3625.33
2006-05-22 next, open 3622.35 close 3539.77
2006-05-23 next, open 3541.56 close 3620.28
2006-05-24 next, open 3617.11 close 3574.86
2006-05-25 next, open 3579.36 close 3635.0
2006-05-26 next, open 3647.15 close 3699.8
2006-05-29 next, open 3696.48 close 3679.57
2006-05-30 next, open 3677.67 close 3590.91
2006-05-31 next, open 3581.8 close 3637.17
2006-06-01 next, open 3634.82 close 3648.33
2006-06-02 next, open 3656.43 close 3636.89
2006-06-05 next, open 3636.83 close 3604.33
2006-06-06 next, open 3598.58 close 3529.1
2006-06-07 next, open 3536.39 close 3562.36
2006-06-08 next, open 3556.87 close 3462.37
2006-06-09 next, open 3470.27 close 3520.99
2006-06-12 next, open 3519.43 close 3480.76
2006-06-13 next, open 3476.33 close 3408.02
2006-06-14 next, open 3410.79 close 3414.21
2006-06-15 next, open 3423.23 close 3493.25
2006-06-16 next, open 3508.39 close 3463.56
2006-06-19 next, open 3469.88 close 3490.24
2006-06-20 next, open 3474.6 close 3514.83
2006-06-21 next, open 3519.86 close 3526.84
2006-06-22 next, open 3542.65 close 3544.85
2006-06-23 next, open 3545.6 close 3550.15
2006-06-26 next, open 3554.07 close 3534.84
2006-06-27 next, open 3540.49 close 3506.93
2006-06-28 next, open 3503.3 close 3506.07
2006-06-29 next, open 3519.54 close 3582.61
2006-06-30 next, open 3592.01 close 3648.92
2006-07-03 next, open 3648.91 close 3662.92
2006-07-03 Send Buy, fromopen False, close 3662.92
2006-07-04 Buy Executed at price 3664.59
2006-07-04 next, open 3664.59 close 3670.75
2006-07-05 next, open 3656.71 close 3618.64
2006-07-06 next, open 3624.02 close 3662.39
2006-07-07 next, open 3657.0 close 3651.33
2006-07-10 next, open 3645.42 close 3666.51
2006-07-11 next, open 3656.57 close 3617.78
2006-07-12 next, open 3632.02 close 3630.5
2006-07-13 next, open 3617.55 close 3562.56
2006-07-14 next, open 3545.92 close 3508.25
2006-07-17 next, open 3512.22 close 3498.62
2006-07-18 next, open 3491.81 close 3492.11
2006-07-19 next, open 3497.48 close 3585.65
2006-07-20 next, open 3593.87 close 3589.63
2006-07-21 next, open 3580.53 close 3557.08
2006-07-24 next, open 3559.34 close 3632.93
2006-07-25 next, open 3639.65 close 3631.5
2006-07-26 next, open 3635.17 close 3640.75
2006-07-27 Sell Executed at price 3649.29
2006-07-27 next, open 3649.29 close 3681.55
2006-07-27 Send Buy, fromopen False, close 3681.55
2006-07-28 Buy Executed at price 3671.71
2006-07-28 next, open 3671.71 close 3710.6
2006-07-31 next, open 3708.82 close 3691.87
2006-08-01 next, open 3687.82 close 3640.6
2006-08-02 next, open 3655.93 close 3696.35
2006-08-03 next, open 3695.86 close 3667.91
2006-08-04 next, open 3677.44 close 3718.09
2006-08-07 next, open 3707.49 close 3659.03
2006-08-08 next, open 3672.22 close 3668.1
2006-08-09 next, open 3674.04 close 3707.19
2006-08-10 next, open 3686.63 close 3675.44
2006-08-11 next, open 3682.86 close 3675.1
2006-08-14 next, open 3690.09 close 3719.11
2006-08-15 next, open 3712.47 close 3766.38
2006-08-16 next, open 3767.86 close 3790.94
2006-08-17 next, open 3792.0 close 3800.1
2006-08-18 next, open 3798.33 close 3791.4
2006-08-21 next, open 3789.99 close 3777.25
2006-08-22 next, open 3788.55 close 3792.55
2006-08-23 next, open 3793.49 close 3758.98
2006-08-24 next, open 3761.86 close 3781.87
2006-08-25 next, open 3784.01 close 3781.17
2006-08-28 next, open 3778.79 close 3808.57
2006-08-29 next, open 3810.18 close 3806.81
2006-08-30 next, open 3815.88 close 3817.86
2006-08-31 next, open 3823.7 close 3808.7
2006-09-01 next, open 3808.99 close 3820.89
2006-09-04 next, open 3824.02 close 3837.61
2006-09-05 next, open 3835.82 close 3817.76
2006-09-06 next, open 3818.12 close 3772.21
2006-09-07 next, open 3766.8 close 3739.7
2006-09-08 next, open 3745.99 close 3750.08
2006-09-11 next, open 3745.78 close 3742.06
2006-09-12 next, open 3744.91 close 3788.96
2006-09-13 next, open 3799.86 close 3805.55
2006-09-14 next, open 3809.08 close 3796.65
2006-09-15 next, open 3800.99 close 3812.11
2006-09-18 next, open 3813.73 close 3808.47
2006-09-19 next, open 3807.67 close 3780.18
2006-09-20 next, open 3782.15 close 3841.31
2006-09-21 next, open 3840.2 close 3857.14
2006-09-22 next, open 3839.51 close 3812.73
2006-09-25 next, open 3815.13 close 3822.12
2006-09-26 next, open 3838.0 close 3872.92
2006-09-27 next, open 3877.55 close 3896.18
2006-09-28 next, open 3893.86 close 3894.98
2006-09-29 next, open 3898.07 close 3899.41
2006-10-02 next, open 3902.03 close 3892.48
2006-10-03 next, open 3886.09 close 3880.14
2006-10-04 next, open 3884.39 close 3914.73
2006-10-05 next, open 3921.17 close 3939.86
2006-10-06 next, open 3939.28 close 3940.31
2006-10-09 next, open 3932.33 close 3939.48
2006-10-10 next, open 3946.55 close 3960.67
2006-10-11 next, open 3956.15 close 3967.39
2006-10-12 next, open 3966.39 close 3999.93
2006-10-13 next, open 4002.28 close 3999.07
2006-10-16 next, open 4000.3 close 4001.97
2006-10-17 next, open 3993.04 close 3949.57
2006-10-18 next, open 3958.29 close 3991.38
2006-10-19 next, open 3986.3 close 3986.82
2006-10-20 next, open 3991.86 close 3998.19
2006-10-23 next, open 4001.63 close 4019.02
2006-10-24 next, open 4018.21 close 4014.01
2006-10-25 next, open 4011.18 close 4019.14
2006-10-26 next, open 4026.47 close 4027.29
2006-10-27 next, open 4029.07 close 4017.27
2006-10-30 next, open 4007.26 close 4004.92
2006-10-31 next, open 4003.92 close 4004.8
2006-11-01 next, open 4003.8 close 4014.34
2006-11-02 next, open 4003.97 close 3974.62
2006-11-03 next, open 3979.73 close 3990.46
2006-11-06 next, open 3991.47 close 4045.22
2006-11-07 next, open 4047.63 close 4072.86
2006-11-08 next, open 4064.92 close 4073.81
2006-11-09 next, open 4071.17 close 4073.0
2006-11-10 next, open 4067.1 close 4063.84
2006-11-13 next, open 4063.01 close 4086.14
2006-11-14 next, open 4087.11 close 4084.33
2006-11-15 next, open 4089.39 close 4108.83
2006-11-16 next, open 4107.71 close 4109.71
2006-11-17 next, open 4106.78 close 4078.36
2006-11-20 next, open 4074.59 close 4096.74
2006-11-21 next, open 4095.27 close 4096.06
2006-11-22 next, open 4105.91 close 4094.97
2006-11-23 next, open 4099.96 close 4085.76
2006-11-24 next, open 4076.14 close 4048.16
2006-11-27 next, open 4045.05 close 3978.25
2006-11-28 next, open 3976.16 close 3975.11
2006-11-29 next, open 3983.51 close 4023.09
2006-11-30 next, open 4027.46 close 3987.23
2006-12-01 next, open 3993.03 close 3932.09
2006-12-04 Sell Executed at price 3935.81
2006-12-04 next, open 3935.81 close 3962.93
2006-12-05 next, open 3966.61 close 4007.94
2006-12-06 next, open 4007.75 close 4002.31
2006-12-07 next, open 3997.09 close 4018.69
2006-12-08 next, open 4011.63 close 4019.89
2006-12-11 next, open 4024.14 close 4052.89
2006-12-12 next, open 4052.55 close 4059.74
2006-12-13 next, open 4063.14 close 4094.33
2006-12-14 next, open 4100.49 close 4118.84
2006-12-15 next, open 4119.08 close 4140.66
2006-12-18 next, open 4140.99 close 4130.06
2006-12-18 Send Buy, fromopen False, close 4130.06
2006-12-19 Buy Executed at price 4121.01
2006-12-19 next, open 4121.01 close 4100.48
2006-12-20 next, open 4108.3 close 4118.54
2006-12-21 next, open 4111.85 close 4112.1
2006-12-22 next, open 4109.86 close 4073.5
2006-12-27 next, open 4079.7 close 4134.86
2006-12-28 next, open 4137.44 close 4130.66
2006-12-29 next, open 4130.12 close 4119.94
