--------------------------------------------------
               Open     High      Low  ...  Optix_Close  Optix_Pess  Optix_Opt
Date                                   ...                                    
2006-01-02  3578.73  3605.95  3578.73  ...          1.1         2.2        3.3
2006-01-03  3604.08  3638.42  3601.84  ...          1.1         2.2        3.3
2006-01-04  3615.23  3652.46  3615.23  ...          1.1         2.2        3.3
2006-01-05  3652.19  3661.65  3643.17  ...          1.1         2.2        3.3
2006-01-06  3650.54  3666.99  3647.66  ...          1.1         2.2        3.3
...             ...      ...      ...  ...          ...         ...        ...
2006-12-21  4111.85  4125.27  4104.46  ...          1.1         2.2        3.3
2006-12-22  4109.86  4109.86  4072.62  ...          1.1         2.2        3.3
2006-12-27  4079.70  4134.86  4079.70  ...          1.1         2.2        3.3
2006-12-28  4137.44  4142.06  4125.14  ...          1.1         2.2        3.3
2006-12-29  4130.12  4142.01  4119.94  ...          1.1         2.2        3.3

[255 rows x 9 columns]
--------------------------------------------------
001 1.100000 2.200000, 3.300000
002 1.100000 2.200000, 3.300000
003 1.100000 2.200000, 3.300000
004 1.100000 2.200000, 3.300000
005 1.100000 2.200000, 3.300000
006 1.100000 2.200000, 3.300000
007 1.100000 2.200000, 3.300000
008 1.100000 2.200000, 3.300000
009 1.100000 2.200000, 3.300000
010 1.100000 2.200000, 3.300000
011 1.100000 2.200000, 3.300000
012 1.100000 2.200000, 3.300000
013 1.100000 2.200000, 3.300000
014 1.100000 2.200000, 3.300000
015 1.100000 2.200000, 3.300000
016 1.100000 2.200000, 3.300000
017 1.100000 2.200000, 3.300000
018 1.100000 2.200000, 3.300000
019 1.100000 2.200000, 3.300000
020 1.100000 2.200000, 3.300000
021 1.100000 2.200000, 3.300000
022 1.100000 2.200000, 3.300000
023 1.100000 2.200000, 3.300000
024 1.100000 2.200000, 3.300000
025 1.100000 2.200000, 3.300000
026 1.100000 2.200000, 3.300000
027 1.100000 2.200000, 3.300000
028 1.100000 2.200000, 3.300000
029 1.100000 2.200000, 3.300000
030 1.100000 2.200000, 3.300000
031 1.100000 2.200000, 3.300000
032 1.100000 2.200000, 3.300000
033 1.100000 2.200000, 3.300000
034 1.100000 2.200000, 3.300000
035 1.100000 2.200000, 3.300000
036 1.100000 2.200000, 3.300000
037 1.100000 2.200000, 3.300000
038 1.100000 2.200000, 3.300000
039 1.100000 2.200000, 3.300000
040 1.100000 2.200000, 3.300000
041 1.100000 2.200000, 3.300000
042 1.100000 2.200000, 3.300000
043 1.100000 2.200000, 3.300000
044 1.100000 2.200000, 3.300000
045 1.100000 2.200000, 3.300000
046 1.100000 2.200000, 3.300000
047 1.100000 2.200000, 3.300000
048 1.100000 2.200000, 3.300000
049 1.100000 2.200000, 3.300000
050 1.100000 2.200000, 3.300000
051 1.100000 2.200000, 3.300000
052 1.100000 2.200000, 3.300000
053 1.100000 2.200000, 3.300000
054 1.100000 2.200000, 3.300000
055 1.100000 2.200000, 3.300000
056 1.100000 2.200000, 3.300000
057 1.100000 2.200000, 3.300000
058 1.100000 2.200000, 3.300000
059 1.100000 2.200000, 3.300000
060 1.100000 2.200000, 3.300000
061 1.100000 2.200000, 3.300000
062 1.100000 2.200000, 3.300000
063 1.100000 2.200000, 3.300000
064 1.100000 2.200000, 3.300000
065 1.100000 2.200000, 3.300000
066 1.100000 2.200000, 3.300000
067 1.100000 2.200000, 3.300000
068 1.100000 2.200000, 3.300000
069 1.100000 2.200000, 3.300000
070 1.100000 2.200000, 3.300000
071 1.100000 2.200000, 3.300000
072 1.100000 2.200000, 3.300000
073 1.100000 2.200000, 3.300000
074 1.100000 2.200000, 3.300000
075 1.100000 2.200000, 3.300000
076 1.100000 2.200000, 3.300000
077 1.100000 2.200000, 3.300000
078 1.100000 2.200000, 3.300000
079 1.100000 2.200000, 3.300000
080 1.100000 2.200000, 3.300000
081 1.100000 2.200000, 3.300000
082 1.100000 2.200000, 3.300000
083 1.100000 2.200000, 3.300000
084 1.100000 2.200000, 3.300000
085 1.100000 2.200000, 3.300000
086 1.100000 2.200000, 3.300000
087 1.100000 2.200000, 3.300000
088 1.100000 2.200000, 3.300000
089 1.100000 2.200000, 3.300000
090 1.100000 2.200000, 3.300000
091 1.100000 2.200000, 3.300000
092 1.100000 2.200000, 3.300000
093 1.100000 2.200000, 3.300000
094 1.100000 2.200000, 3.300000
095 1.100000 2.200000, 3.300000
096 1.100000 2.200000, 3.300000
097 1.100000 2.200000, 3.300000
098 1.100000 2.200000, 3.300000
099 1.100000 2.200000, 3.300000
100 1.100000 2.200000, 3.300000
101 1.100000 2.200000, 3.300000
102 1.100000 2.200000, 3.300000
103 1.100000 2.200000, 3.300000
104 1.100000 2.200000, 3.300000
105 1.100000 2.200000, 3.300000
106 1.100000 2.200000, 3.300000
107 1.100000 2.200000, 3.300000
108 1.100000 2.200000, 3.300000
109 1.100000 2.200000, 3.300000
110 1.100000 2.200000, 3.300000
111 1.100000 2.200000, 3.300000
112 1.100000 2.200000, 3.300000
113 1.100000 2.200000, 3.300000
114 1.100000 2.200000, 3.300000
115 1.100000 2.200000, 3.300000
116 1.100000 2.200000, 3.300000
117 1.100000 2.200000, 3.300000
118 1.100000 2.200000, 3.300000
119 1.100000 2.200000, 3.300000
120 1.100000 2.200000, 3.300000
121 1.100000 2.200000, 3.300000
122 1.100000 2.200000, 3.300000
123 1.100000 2.200000, 3.300000
124 1.100000 2.200000, 3.300000
125 1.100000 2.200000, 3.300000
126 1.100000 2.200000, 3.300000
127 1.100000 2.200000, 3.300000
128 1.100000 2.200000, 3.300000
129 1.100000 2.200000, 3.300000
130 1.100000 2.200000, 3.300000
131 1.100000 2.200000, 3.300000
132 1.100000 2.200000, 3.300000
133 1.100000 2.200000, 3.300000
134 1.100000 2.200000, 3.300000
135 1.100000 2.200000, 3.300000
136 1.100000 2.200000, 3.300000
137 1.100000 2.200000, 3.300000
138 1.100000 2.200000, 3.300000
139 1.100000 2.200000, 3.300000
140 1.100000 2.200000, 3.300000
141 1.100000 2.200000, 3.300000
142 1.100000 2.200000, 3.300000
143 1.100000 2.200000, 3.300000
144 1.100000 2.200000, 3.300000
145 1.100000 2.200000, 3.300000
146 1.100000 2.200000, 3.300000
147 1.100000 2.200000, 3.300000
148 1.100000 2.200000, 3.300000
149 1.100000 2.200000, 3.300000
150 1.100000 2.200000, 3.300000
151 1.100000 2.200000, 3.300000
152 1.100000 2.200000, 3.300000
153 1.100000 2.200000, 3.300000
154 1.100000 2.200000, 3.300000
155 1.100000 2.200000, 3.300000
156 1.100000 2.200000, 3.300000
157 1.100000 2.200000, 3.300000
158 1.100000 2.200000, 3.300000
159 1.100000 2.200000, 3.300000
160 1.100000 2.200000, 3.300000
161 1.100000 2.200000, 3.300000
162 1.100000 2.200000, 3.300000
163 1.100000 2.200000, 3.300000
164 1.100000 2.200000, 3.300000
165 1.100000 2.200000, 3.300000
166 1.100000 2.200000, 3.300000
167 1.100000 2.200000, 3.300000
168 1.100000 2.200000, 3.300000
169 1.100000 2.200000, 3.300000
170 1.100000 2.200000, 3.300000
171 1.100000 2.200000, 3.300000
172 1.100000 2.200000, 3.300000
173 1.100000 2.200000, 3.300000
174 1.100000 2.200000, 3.300000
175 1.100000 2.200000, 3.300000
176 1.100000 2.200000, 3.300000
177 1.100000 2.200000, 3.300000
178 1.100000 2.200000, 3.300000
179 1.100000 2.200000, 3.300000
180 1.100000 2.200000, 3.300000
181 1.100000 2.200000, 3.300000
182 1.100000 2.200000, 3.300000
183 1.100000 2.200000, 3.300000
184 1.100000 2.200000, 3.300000
185 1.100000 2.200000, 3.300000
186 1.100000 2.200000, 3.300000
187 1.100000 2.200000, 3.300000
188 1.100000 2.200000, 3.300000
189 1.100000 2.200000, 3.300000
190 1.100000 2.200000, 3.300000
191 1.100000 2.200000, 3.300000
192 1.100000 2.200000, 3.300000
193 1.100000 2.200000, 3.300000
194 1.100000 2.200000, 3.300000
195 1.100000 2.200000, 3.300000
196 1.100000 2.200000, 3.300000
197 1.100000 2.200000, 3.300000
198 1.100000 2.200000, 3.300000
199 1.100000 2.200000, 3.300000
200 1.100000 2.200000, 3.300000
201 1.100000 2.200000, 3.300000
202 1.100000 2.200000, 3.300000
203 1.100000 2.200000, 3.300000
204 1.100000 2.200000, 3.300000
205 1.100000 2.200000, 3.300000
206 1.100000 2.200000, 3.300000
207 1.100000 2.200000, 3.300000
208 1.100000 2.200000, 3.300000
209 1.100000 2.200000, 3.300000
210 1.100000 2.200000, 3.300000
211 1.100000 2.200000, 3.300000
212 1.100000 2.200000, 3.300000
213 1.100000 2.200000, 3.300000
214 1.100000 2.200000, 3.300000
215 1.100000 2.200000, 3.300000
216 1.100000 2.200000, 3.300000
217 1.100000 2.200000, 3.300000
218 1.100000 2.200000, 3.300000
219 1.100000 2.200000, 3.300000
220 1.100000 2.200000, 3.300000
221 1.100000 2.200000, 3.300000
222 1.100000 2.200000, 3.300000
223 1.100000 2.200000, 3.300000
224 1.100000 2.200000, 3.300000
225 1.100000 2.200000, 3.300000
226 1.100000 2.200000, 3.300000
227 1.100000 2.200000, 3.300000
228 1.100000 2.200000, 3.300000
229 1.100000 2.200000, 3.300000
230 1.100000 2.200000, 3.300000
231 1.100000 2.200000, 3.300000
232 1.100000 2.200000, 3.300000
233 1.100000 2.200000, 3.300000
234 1.100000 2.200000, 3.300000
235 1.100000 2.200000, 3.300000
236 1.100000 2.200000, 3.300000
237 1.100000 2.200000, 3.300000
238 1.100000 2.200000, 3.300000
239 1.100000 2.200000, 3.300000
240 1.100000 2.200000, 3.300000
241 1.100000 2.200000, 3.300000
242 1.100000 2.200000, 3.300000
243 1.100000 2.200000, 3.300000
244 1.100000 2.200000, 3.300000
245 1.100000 2.200000, 3.300000
246 1.100000 2.200000, 3.300000
247 1.100000 2.200000, 3.300000
248 1.100000 2.200000, 3.300000
249 1.100000 2.200000, 3.300000
250 1.100000 2.200000, 3.300000
251 1.100000 2.200000, 3.300000
252 1.100000 2.200000, 3.300000
253 1.100000 2.200000, 3.300000
254 1.100000 2.200000, 3.300000
255 1.100000 2.200000, 3.300000
