--------------------------------------------------
               Open     High      Low    Close  Volume  OpenInterest
Date                                                                
2006-01-02  3578.73  3605.95  3578.73  3604.33       0             0
2006-01-03  3604.08  3638.42  3601.84  3614.34       0             0
2006-01-04  3615.23  3652.46  3615.23  3652.46       0             0
2006-01-05  3652.19  3661.65  3643.17  3650.24       0             0
2006-01-06  3650.54  3666.99  3647.66  3666.99       0             0
...             ...      ...      ...      ...     ...           ...
2006-12-21  4111.85  4125.27  4104.46  4112.10       0             0
2006-12-22  4109.86  4109.86  4072.62  4073.50       0             0
2006-12-27  4079.70  4134.86  4079.70  4134.86       0             0
2006-12-28  4137.44  4142.06  4125.14  4130.66       0             0
2006-12-29  4130.12  4142.01  4119.94  4119.94       0             0

[255 rows x 6 columns]
--------------------------------------------------
