Calls,Len Strat,Len Data,Datetime,Open,High,Low,Close,Volume,OpenInterest
0001,0001,0001,2005-01-03T23:59:59.999989,2952.29,2952.29,2952.29,2952.29,0.00,0.00
- I could issue a buy order during the Opening
0002,0001,0001,2005-01-03T23:59:59.999989,2952.29,2989.61,2946.80,2970.02,0.00,0.00
0003,0002,0002,2005-01-04T23:59:59.999989,2969.78,2969.78,2969.78,2969.78,0.00,0.00
- I could issue a buy order during the Opening
0004,0002,0002,2005-01-04T23:59:59.999989,2969.78,2979.88,2961.14,2971.12,0.00,0.00
0005,0003,0003,2005-01-05T23:59:59.999989,2969.00,2969.00,2969.00,2969.00,0.00,0.00
- I could issue a buy order during the Opening
0006,0003,0003,2005-01-05T23:59:59.999989,2969.00,2969.00,2942.69,2947.19,0.00,0.00
0007,0004,0004,2005-01-06T23:59:59.999989,2947.44,2947.44,2947.44,2947.44,0.00,0.00
- I could issue a buy order during the Opening
0008,0004,0004,2005-01-06T23:59:59.999989,2947.44,2967.65,2947.44,2966.24,0.00,0.00
0009,0005,0005,2005-01-07T23:59:59.999989,2965.54,2965.54,2965.54,2965.54,0.00,0.00
- I could issue a buy order during the Opening
0010,0005,0005,2005-01-07T23:59:59.999989,2965.54,2988.99,2964.48,2979.82,0.00,0.00
0011,0006,0006,2005-01-10T23:59:59.999989,2980.30,2980.30,2980.30,2980.30,0.00,0.00
- I could issue a buy order during the Opening
0012,0006,0006,2005-01-10T23:59:59.999989,2980.30,2986.07,2967.79,2977.21,0.00,0.00
0013,0007,0007,2005-01-11T23:59:59.999989,2977.14,2977.14,2977.14,2977.14,0.00,0.00
- I could issue a buy order during the Opening
0014,0007,0007,2005-01-11T23:59:59.999989,2977.14,2981.51,2943.42,2949.29,0.00,0.00
0015,0008,0008,2005-01-12T23:59:59.999989,2948.89,2948.89,2948.89,2948.89,0.00,0.00
- I could issue a buy order during the Opening
0016,0008,0008,2005-01-12T23:59:59.999989,2948.89,2952.79,2914.00,2924.01,0.00,0.00
0017,0009,0009,2005-01-13T23:59:59.999989,2925.60,2925.60,2925.60,2925.60,0.00,0.00
- I could issue a buy order during the Opening
0018,0009,0009,2005-01-13T23:59:59.999989,2925.60,2943.09,2922.91,2936.32,0.00,0.00
0019,0010,0010,2005-01-14T23:59:59.999989,2933.58,2933.58,2933.58,2933.58,0.00,0.00
- I could issue a buy order during the Opening
0020,0010,0010,2005-01-14T23:59:59.999989,2933.58,2951.77,2925.13,2948.22,0.00,0.00
0021,0011,0011,2005-01-17T23:59:59.999989,2948.11,2948.11,2948.11,2948.11,0.00,0.00
- I could issue a buy order during the Opening
0022,0011,0011,2005-01-17T23:59:59.999989,2948.11,2963.22,2948.11,2963.06,0.00,0.00
0023,0012,0012,2005-01-18T23:59:59.999989,2962.28,2962.28,2962.28,2962.28,0.00,0.00
- I could issue a buy order during the Opening
0024,0012,0012,2005-01-18T23:59:59.999989,2962.28,2965.60,2940.77,2962.50,0.00,0.00
0025,0013,0013,2005-01-19T23:59:59.999989,2963.91,2963.91,2963.91,2963.91,0.00,0.00
- I could issue a buy order during the Opening
0026,0013,0013,2005-01-19T23:59:59.999989,2963.91,2976.33,2957.21,2959.90,0.00,0.00
0027,0014,0014,2005-01-20T23:59:59.999989,2957.55,2957.55,2957.55,2957.55,0.00,0.00
- I could issue a buy order during the Opening
0028,0014,0014,2005-01-20T23:59:59.999989,2957.55,2957.55,2929.78,2937.71,0.00,0.00
0029,0015,0015,2005-01-21T23:59:59.999989,2937.27,2937.27,2937.27,2937.27,0.00,0.00
- I could issue a buy order during the Opening
0030,0015,0015,2005-01-21T23:59:59.999989,2937.27,2944.92,2927.62,2940.87,0.00,0.00
0031,0016,0016,2005-01-24T23:59:59.999989,2939.68,2939.68,2939.68,2939.68,0.00,0.00
- I could issue a buy order during the Opening
0032,0016,0016,2005-01-24T23:59:59.999989,2939.68,2940.02,2916.08,2937.83,0.00,0.00
0033,0017,0017,2005-01-25T23:59:59.999989,2937.66,2937.66,2937.66,2937.66,0.00,0.00
- I could issue a buy order during the Opening
0034,0017,0017,2005-01-25T23:59:59.999989,2937.66,2960.90,2932.56,2958.61,0.00,0.00
0035,0018,0018,2005-01-26T23:59:59.999989,2958.31,2958.31,2958.31,2958.31,0.00,0.00
- I could issue a buy order during the Opening
0036,0018,0018,2005-01-26T23:59:59.999989,2958.31,2967.62,2954.36,2956.43,0.00,0.00
0037,0019,0019,2005-01-27T23:59:59.999989,2956.32,2956.32,2956.32,2956.32,0.00,0.00
- I could issue a buy order during the Opening
0038,0019,0019,2005-01-27T23:59:59.999989,2956.32,2970.81,2948.55,2970.81,0.00,0.00
0039,0020,0020,2005-01-28T23:59:59.999989,2969.91,2969.91,2969.91,2969.91,0.00,0.00
- I could issue a buy order during the Opening
0040,0020,0020,2005-01-28T23:59:59.999989,2969.91,2977.99,2950.68,2955.89,0.00,0.00
0041,0021,0021,2005-01-31T23:59:59.999989,2958.07,2958.07,2958.07,2958.07,0.00,0.00
- I could issue a buy order during the Opening
0042,0021,0021,2005-01-31T23:59:59.999989,2958.07,2987.88,2958.07,2984.75,0.00,0.00
0043,0022,0022,2005-02-01T23:59:59.999989,2984.63,2984.63,2984.63,2984.63,0.00,0.00
- I could issue a buy order during the Opening
0044,0022,0022,2005-02-01T23:59:59.999989,2984.63,3008.85,2982.06,3008.85,0.00,0.00
0045,0023,0023,2005-02-02T23:59:59.999989,3009.08,3009.08,3009.08,3009.08,0.00,0.00
- I could issue a buy order during the Opening
0046,0023,0023,2005-02-02T23:59:59.999989,3009.08,3022.87,3008.92,3021.95,0.00,0.00
0047,0024,0024,2005-02-03T23:59:59.999989,3021.94,3021.94,3021.94,3021.94,0.00,0.00
- I could issue a buy order during the Opening
0048,0024,0024,2005-02-03T23:59:59.999989,3021.94,3023.85,3001.87,3010.39,0.00,0.00
0049,0025,0025,2005-02-04T23:59:59.999989,3011.58,3011.58,3011.58,3011.58,0.00,0.00
- I could issue a buy order during the Opening
0050,0025,0025,2005-02-04T23:59:59.999989,3011.58,3038.31,3011.58,3037.13,0.00,0.00
0051,0026,0026,2005-02-07T23:59:59.999989,3037.21,3037.21,3037.21,3037.21,0.00,0.00
- I could issue a buy order during the Opening
0052,0026,0026,2005-02-07T23:59:59.999989,3037.21,3055.27,3037.21,3051.97,0.00,0.00
0053,0027,0027,2005-02-08T23:59:59.999989,3052.01,3052.01,3052.01,3052.01,0.00,0.00
- I could issue a buy order during the Opening
0054,0027,0027,2005-02-08T23:59:59.999989,3052.01,3058.09,3044.78,3056.65,0.00,0.00
0055,0028,0028,2005-02-09T23:59:59.999989,3056.37,3056.37,3056.37,3056.37,0.00,0.00
- I could issue a buy order during the Opening
0056,0028,0028,2005-02-09T23:59:59.999989,3056.37,3064.30,3036.16,3044.36,0.00,0.00
0057,0029,0029,2005-02-10T23:59:59.999989,3047.97,3047.97,3047.97,3047.97,0.00,0.00
- I could issue a buy order during the Opening
0058,0029,0029,2005-02-10T23:59:59.999989,3047.97,3056.80,3035.37,3044.00,0.00,0.00
0059,0030,0030,2005-02-11T23:59:59.999989,3046.36,3046.36,3046.36,3046.36,0.00,0.00
- I could issue a buy order during the Opening
0060,0030,0030,2005-02-11T23:59:59.999989,3046.36,3080.08,3046.36,3079.85,0.00,0.00
0061,0031,0031,2005-02-14T23:59:59.999989,3079.93,3079.93,3079.93,3079.93,0.00,0.00
- I could issue a buy order during the Opening
0062,0031,0031,2005-02-14T23:59:59.999989,3079.93,3083.38,3065.27,3075.76,0.00,0.00
0063,0032,0032,2005-02-15T23:59:59.999989,3075.20,3075.20,3075.20,3075.20,0.00,0.00
- I could issue a buy order during the Opening
0064,0032,0032,2005-02-15T23:59:59.999989,3075.20,3091.64,3071.08,3086.95,0.00,0.00
0065,0033,0033,2005-02-16T23:59:59.999989,3087.30,3087.30,3087.30,3087.30,0.00,0.00
- I could issue a buy order during the Opening
0066,0033,0033,2005-02-16T23:59:59.999989,3087.30,3087.30,3057.17,3068.55,0.00,0.00
0067,0034,0034,2005-02-17T23:59:59.999989,3068.79,3068.79,3068.79,3068.79,0.00,0.00
- I could issue a buy order during the Opening
0068,0034,0034,2005-02-17T23:59:59.999989,3068.79,3082.69,3064.96,3067.34,0.00,0.00
0069,0035,0035,2005-02-18T23:59:59.999989,3067.26,3067.26,3067.26,3067.26,0.00,0.00
- I could issue a buy order during the Opening
0070,0035,0035,2005-02-18T23:59:59.999989,3067.26,3080.91,3062.52,3072.04,0.00,0.00
0071,0036,0036,2005-02-21T23:59:59.999989,3072.31,3072.31,3072.31,3072.31,0.00,0.00
- I could issue a buy order during the Opening
0072,0036,0036,2005-02-21T23:59:59.999989,3072.31,3079.89,3054.91,3063.64,0.00,0.00
0073,0037,0037,2005-02-22T23:59:59.999989,3062.99,3062.99,3062.99,3062.99,0.00,0.00
- I could issue a buy order during the Opening
0074,0037,0037,2005-02-22T23:59:59.999989,3062.99,3062.99,3029.22,3045.24,0.00,0.00
0075,0038,0038,2005-02-23T23:59:59.999989,3042.65,3042.65,3042.65,3042.65,0.00,0.00
- I could issue a buy order during the Opening
0076,0038,0038,2005-02-23T23:59:59.999989,3042.65,3042.65,3007.08,3028.08,0.00,0.00
0077,0039,0039,2005-02-24T23:59:59.999989,3030.17,3030.17,3030.17,3030.17,0.00,0.00
- I could issue a buy order during the Opening
0078,0039,0039,2005-02-24T23:59:59.999989,3030.17,3032.97,3020.33,3024.80,0.00,0.00
0079,0040,0040,2005-02-25T23:59:59.999989,3029.07,3029.07,3029.07,3029.07,0.00,0.00
- I could issue a buy order during the Opening
0080,0040,0040,2005-02-25T23:59:59.999989,3029.07,3062.79,3029.07,3062.72,0.00,0.00
0081,0041,0041,2005-02-28T23:59:59.999989,3063.85,3063.85,3063.85,3063.85,0.00,0.00
- I could issue a buy order during the Opening
0082,0041,0041,2005-02-28T23:59:59.999989,3063.85,3081.86,3058.32,3058.35,0.00,0.00
0083,0042,0042,2005-03-01T23:59:59.999989,3056.45,3056.45,3056.45,3056.45,0.00,0.00
- I could issue a buy order during the Opening
0084,0042,0042,2005-03-01T23:59:59.999989,3056.45,3082.87,3054.03,3078.44,0.00,0.00
0085,0043,0043,2005-03-02T23:59:59.999989,3078.89,3078.89,3078.89,3078.89,0.00,0.00
- I could issue a buy order during the Opening
0086,0043,0043,2005-03-02T23:59:59.999989,3078.89,3082.71,3060.09,3082.71,0.00,0.00
0087,0044,0044,2005-03-03T23:59:59.999989,3080.71,3080.71,3080.71,3080.71,0.00,0.00
- I could issue a buy order during the Opening
0088,0044,0044,2005-03-03T23:59:59.999989,3080.71,3091.09,3072.08,3078.11,0.00,0.00
0089,0045,0045,2005-03-04T23:59:59.999989,3079.93,3079.93,3079.93,3079.93,0.00,0.00
- I could issue a buy order during the Opening
0090,0045,0045,2005-03-04T23:59:59.999989,3079.93,3106.86,3079.06,3106.86,0.00,0.00
0091,0046,0046,2005-03-07T23:59:59.999989,3106.98,3106.98,3106.98,3106.98,0.00,0.00
- I could issue a buy order during the Opening
0092,0046,0046,2005-03-07T23:59:59.999989,3106.98,3117.77,3106.42,3114.54,0.00,0.00
0093,0047,0047,2005-03-08T23:59:59.999989,3113.82,3113.82,3113.82,3113.82,0.00,0.00
- I could issue a buy order during the Opening
0094,0047,0047,2005-03-08T23:59:59.999989,3113.82,3113.82,3093.64,3097.34,0.00,0.00
0095,0048,0048,2005-03-09T23:59:59.999989,3098.91,3098.91,3098.91,3098.91,0.00,0.00
- I could issue a buy order during the Opening
0096,0048,0048,2005-03-09T23:59:59.999989,3098.91,3115.06,3078.07,3081.99,0.00,0.00
0097,0049,0049,2005-03-10T23:59:59.999989,3079.01,3079.01,3079.01,3079.01,0.00,0.00
- I could issue a buy order during the Opening
0098,0049,0049,2005-03-10T23:59:59.999989,3079.01,3079.01,3048.60,3053.62,0.00,0.00
0099,0050,0050,2005-03-11T23:59:59.999989,3058.37,3058.37,3058.37,3058.37,0.00,0.00
- I could issue a buy order during the Opening
0100,0050,0050,2005-03-11T23:59:59.999989,3058.37,3073.75,3057.56,3060.36,0.00,0.00
0101,0051,0051,2005-03-14T23:59:59.999989,3060.06,3060.06,3060.06,3060.06,0.00,0.00
- I could issue a buy order during the Opening
0102,0051,0051,2005-03-14T23:59:59.999989,3060.06,3065.04,3050.05,3060.72,0.00,0.00
0103,0052,0052,2005-03-15T23:59:59.999989,3062.77,3062.77,3062.77,3062.77,0.00,0.00
- I could issue a buy order during the Opening
0104,0052,0052,2005-03-15T23:59:59.999989,3062.77,3086.48,3062.77,3083.73,0.00,0.00
0105,0053,0053,2005-03-16T23:59:59.999989,3083.33,3083.33,3083.33,3083.33,0.00,0.00
- I could issue a buy order during the Opening
0106,0053,0053,2005-03-16T23:59:59.999989,3083.33,3083.33,3030.43,3032.13,0.00,0.00
0107,0054,0054,2005-03-17T23:59:59.999989,3032.84,3032.84,3032.84,3032.84,0.00,0.00
- I could issue a buy order during the Opening
0108,0054,0054,2005-03-17T23:59:59.999989,3032.84,3045.04,3025.33,3039.80,0.00,0.00
0109,0055,0055,2005-03-18T23:59:59.999989,3040.38,3040.38,3040.38,3040.38,0.00,0.00
- I could issue a buy order during the Opening
0110,0055,0055,2005-03-18T23:59:59.999989,3040.38,3062.94,3040.38,3053.54,0.00,0.00
0111,0056,0056,2005-03-21T23:59:59.999989,3052.39,3052.39,3052.39,3052.39,0.00,0.00
- I could issue a buy order during the Opening
0112,0056,0056,2005-03-21T23:59:59.999989,3052.39,3059.18,3037.80,3038.14,0.00,0.00
0113,0057,0057,2005-03-22T23:59:59.999989,3040.55,3040.55,3040.55,3040.55,0.00,0.00
- I could issue a buy order during the Opening
0114,0057,0057,2005-03-22T23:59:59.999989,3040.55,3053.18,3021.66,3050.44,0.00,0.00
0115,0058,0058,2005-03-23T23:59:59.999989,3040.66,3040.66,3040.66,3040.66,0.00,0.00
- I could issue a buy order during the Opening
0116,0058,0058,2005-03-23T23:59:59.999989,3040.66,3040.82,3019.29,3036.85,0.00,0.00
0117,0059,0059,2005-03-24T23:59:59.999989,3039.55,3039.55,3039.55,3039.55,0.00,0.00
- I could issue a buy order during the Opening
0118,0059,0059,2005-03-24T23:59:59.999989,3039.55,3063.41,3037.20,3060.67,0.00,0.00
0119,0060,0060,2005-03-29T23:59:59.999989,3060.02,3060.02,3060.02,3060.02,0.00,0.00
- I could issue a buy order during the Opening
0120,0060,0060,2005-03-29T23:59:59.999989,3060.02,3069.80,3037.81,3068.49,0.00,0.00
0121,0061,0061,2005-03-30T23:59:59.999989,3067.30,3067.30,3067.30,3067.30,0.00,0.00
- I could issue a buy order during the Opening
0122,0061,0061,2005-03-30T23:59:59.999989,3067.30,3067.30,3045.56,3056.21,0.00,0.00
0123,0062,0062,2005-03-31T23:59:59.999989,3059.10,3059.10,3059.10,3059.10,0.00,0.00
- I could issue a buy order during the Opening
0124,0062,0062,2005-03-31T23:59:59.999989,3059.10,3080.25,3053.90,3055.73,0.00,0.00
0125,0063,0063,2005-04-01T23:59:59.999989,3055.18,3055.18,3055.18,3055.18,0.00,0.00
- I could issue a buy order during the Opening
0126,0063,0063,2005-04-01T23:59:59.999989,3055.18,3077.97,3053.37,3061.11,0.00,0.00
0127,0064,0064,2005-04-04T23:59:59.999989,3060.00,3060.00,3060.00,3060.00,0.00,0.00
- I could issue a buy order during the Opening
0128,0064,0064,2005-04-04T23:59:59.999989,3060.00,3060.00,3026.18,3042.17,0.00,0.00
0129,0065,0065,2005-04-05T23:59:59.999989,3046.56,3046.56,3046.56,3046.56,0.00,0.00
- I could issue a buy order during the Opening
0130,0065,0065,2005-04-05T23:59:59.999989,3046.56,3065.44,3046.56,3064.07,0.00,0.00
0131,0066,0066,2005-04-06T23:59:59.999989,3066.05,3066.05,3066.05,3066.05,0.00,0.00
- I could issue a buy order during the Opening
0132,0066,0066,2005-04-06T23:59:59.999989,3066.05,3076.23,3064.09,3076.23,0.00,0.00
0133,0067,0067,2005-04-07T23:59:59.999989,3073.40,3073.40,3073.40,3073.40,0.00,0.00
- I could issue a buy order during the Opening
0134,0067,0067,2005-04-07T23:59:59.999989,3073.40,3092.99,3070.02,3090.72,0.00,0.00
0135,0068,0068,2005-04-08T23:59:59.999989,3092.07,3092.07,3092.07,3092.07,0.00,0.00
- I could issue a buy order during the Opening
0136,0068,0068,2005-04-08T23:59:59.999989,3092.07,3100.72,3083.87,3088.92,0.00,0.00
0137,0069,0069,2005-04-11T23:59:59.999989,3088.47,3088.47,3088.47,3088.47,0.00,0.00
- I could issue a buy order during the Opening
0138,0069,0069,2005-04-11T23:59:59.999989,3088.47,3088.47,3073.75,3080.60,0.00,0.00
0139,0070,0070,2005-04-12T23:59:59.999989,3080.42,3080.42,3080.42,3080.42,0.00,0.00
- I could issue a buy order during the Opening
0140,0070,0070,2005-04-12T23:59:59.999989,3080.42,3081.53,3058.51,3065.18,0.00,0.00
0141,0071,0071,2005-04-13T23:59:59.999989,3065.92,3065.92,3065.92,3065.92,0.00,0.00
- I could issue a buy order during the Opening
0142,0071,0071,2005-04-13T23:59:59.999989,3065.92,3086.65,3065.92,3080.54,0.00,0.00
0143,0072,0072,2005-04-14T23:59:59.999989,3079.88,3079.88,3079.88,3079.88,0.00,0.00
- I could issue a buy order during the Opening
0144,0072,0072,2005-04-14T23:59:59.999989,3079.88,3086.02,3065.49,3075.33,0.00,0.00
0145,0073,0073,2005-04-15T23:59:59.999989,3074.21,3074.21,3074.21,3074.21,0.00,0.00
- I could issue a buy order during the Opening
0146,0073,0073,2005-04-15T23:59:59.999989,3074.21,3074.21,3013.79,3013.89,0.00,0.00
0147,0074,0074,2005-04-18T23:59:59.999989,3009.93,3009.93,3009.93,3009.93,0.00,0.00
- I could issue a buy order during the Opening
0148,0074,0074,2005-04-18T23:59:59.999989,3009.93,3009.93,2931.18,2947.79,0.00,0.00
0149,0075,0075,2005-04-19T23:59:59.999989,2948.38,2948.38,2948.38,2948.38,0.00,0.00
- I could issue a buy order during the Opening
0150,0075,0075,2005-04-19T23:59:59.999989,2948.38,2966.64,2948.38,2957.37,0.00,0.00
0151,0076,0076,2005-04-20T23:59:59.999989,2957.92,2957.92,2957.92,2957.92,0.00,0.00
- I could issue a buy order during the Opening
0152,0076,0076,2005-04-20T23:59:59.999989,2957.92,2974.58,2936.57,2944.33,0.00,0.00
0153,0077,0077,2005-04-21T23:59:59.999989,2942.95,2942.95,2942.95,2942.95,0.00,0.00
- I could issue a buy order during the Opening
0154,0077,0077,2005-04-21T23:59:59.999989,2942.95,2967.15,2933.68,2950.34,0.00,0.00
0155,0078,0078,2005-04-22T23:59:59.999989,2950.35,2950.35,2950.35,2950.35,0.00,0.00
- I could issue a buy order during the Opening
0156,0078,0078,2005-04-22T23:59:59.999989,2950.35,2981.00,2950.35,2976.39,0.00,0.00
0157,0079,0079,2005-04-25T23:59:59.999989,2975.37,2975.37,2975.37,2975.37,0.00,0.00
- I could issue a buy order during the Opening
0158,0079,0079,2005-04-25T23:59:59.999989,2975.37,2990.29,2966.17,2987.05,0.00,0.00
0159,0080,0080,2005-04-26T23:59:59.999989,2987.27,2987.27,2987.27,2987.27,0.00,0.00
- I could issue a buy order during the Opening
0160,0080,0080,2005-04-26T23:59:59.999989,2987.27,2990.88,2968.67,2983.22,0.00,0.00
0161,0081,0081,2005-04-27T23:59:59.999989,2981.82,2981.82,2981.82,2981.82,0.00,0.00
- I could issue a buy order during the Opening
0162,0081,0081,2005-04-27T23:59:59.999989,2981.82,2981.82,2930.96,2942.62,0.00,0.00
0163,0082,0082,2005-04-28T23:59:59.999989,2943.29,2943.29,2943.29,2943.29,0.00,0.00
- I could issue a buy order during the Opening
0164,0082,0082,2005-04-28T23:59:59.999989,2943.29,2955.25,2913.19,2930.87,0.00,0.00
0165,0083,0083,2005-04-29T23:59:59.999989,2929.21,2929.21,2929.21,2929.21,0.00,0.00
- I could issue a buy order during the Opening
0166,0083,0083,2005-04-29T23:59:59.999989,2929.21,2944.36,2911.48,2930.10,0.00,0.00
0167,0084,0084,2005-05-02T23:59:59.999989,2931.97,2931.97,2931.97,2931.97,0.00,0.00
- I could issue a buy order during the Opening
0168,0084,0084,2005-05-02T23:59:59.999989,2931.97,2957.46,2931.97,2949.09,0.00,0.00
0169,0085,0085,2005-05-03T23:59:59.999989,2949.35,2949.35,2949.35,2949.35,0.00,0.00
- I could issue a buy order during the Opening
0170,0085,0085,2005-05-03T23:59:59.999989,2949.35,2962.59,2944.60,2962.59,0.00,0.00
0171,0086,0086,2005-05-04T23:59:59.999989,2962.47,2962.47,2962.47,2962.47,0.00,0.00
- I could issue a buy order during the Opening
0172,0086,0086,2005-05-04T23:59:59.999989,2962.47,2981.04,2955.26,2981.04,0.00,0.00
0173,0087,0087,2005-05-05T23:59:59.999989,2981.64,2981.64,2981.64,2981.64,0.00,0.00
- I could issue a buy order during the Opening
0174,0087,0087,2005-05-05T23:59:59.999989,2981.64,3008.38,2981.64,3004.52,0.00,0.00
0175,0088,0088,2005-05-06T23:59:59.999989,3004.26,3004.26,3004.26,3004.26,0.00,0.00
- I could issue a buy order during the Opening
0176,0088,0088,2005-05-06T23:59:59.999989,3004.26,3022.54,2994.31,3019.26,0.00,0.00
0177,0089,0089,2005-05-09T23:59:59.999989,3018.05,3018.05,3018.05,3018.05,0.00,0.00
- I could issue a buy order during the Opening
0178,0089,0089,2005-05-09T23:59:59.999989,3018.05,3018.32,2999.17,3007.10,0.00,0.00
0179,0090,0090,2005-05-10T23:59:59.999989,3007.31,3007.31,3007.31,3007.31,0.00,0.00
- I could issue a buy order during the Opening
0180,0090,0090,2005-05-10T23:59:59.999989,3007.31,3017.59,2978.91,2983.42,0.00,0.00
0181,0091,0091,2005-05-11T23:59:59.999989,2983.09,2983.09,2983.09,2983.09,0.00,0.00
- I could issue a buy order during the Opening
0182,0091,0091,2005-05-11T23:59:59.999989,2983.09,2990.10,2965.88,2970.50,0.00,0.00
0183,0092,0092,2005-05-12T23:59:59.999989,2983.04,2983.04,2983.04,2983.04,0.00,0.00
- I could issue a buy order during the Opening
0184,0092,0092,2005-05-12T23:59:59.999989,2983.04,2998.31,2983.04,2993.09,0.00,0.00
0185,0093,0093,2005-05-13T23:59:59.999989,2991.71,2991.71,2991.71,2991.71,0.00,0.00
- I could issue a buy order during the Opening
0186,0093,0093,2005-05-13T23:59:59.999989,2991.71,2994.52,2971.44,2994.52,0.00,0.00
0187,0094,0094,2005-05-16T23:59:59.999989,2994.27,2994.27,2994.27,2994.27,0.00,0.00
- I could issue a buy order during the Opening
0188,0094,0094,2005-05-16T23:59:59.999989,2994.27,2994.27,2980.55,2988.16,0.00,0.00
0189,0095,0095,2005-05-17T23:59:59.999989,2990.13,2990.13,2990.13,2990.13,0.00,0.00
- I could issue a buy order during the Opening
0190,0095,0095,2005-05-17T23:59:59.999989,2990.13,2996.95,2976.73,2983.84,0.00,0.00
0191,0096,0096,2005-05-18T23:59:59.999989,2984.63,2984.63,2984.63,2984.63,0.00,0.00
- I could issue a buy order during the Opening
0192,0096,0096,2005-05-18T23:59:59.999989,2984.63,3036.30,2984.63,3036.30,0.00,0.00
0193,0097,0097,2005-05-19T23:59:59.999989,3034.88,3034.88,3034.88,3034.88,0.00,0.00
- I could issue a buy order during the Opening
0194,0097,0097,2005-05-19T23:59:59.999989,3034.88,3055.14,3034.88,3051.79,0.00,0.00
0195,0098,0098,2005-05-20T23:59:59.999989,3051.87,3051.87,3051.87,3051.87,0.00,0.00
- I could issue a buy order during the Opening
0196,0098,0098,2005-05-20T23:59:59.999989,3051.87,3060.30,3046.21,3050.45,0.00,0.00
0197,0099,0099,2005-05-23T23:59:59.999989,3051.53,3051.53,3051.53,3051.53,0.00,0.00
- I could issue a buy order during the Opening
0198,0099,0099,2005-05-23T23:59:59.999989,3051.53,3074.13,3051.53,3070.98,0.00,0.00
0199,0100,0100,2005-05-24T23:59:59.999989,3071.55,3071.55,3071.55,3071.55,0.00,0.00
- I could issue a buy order during the Opening
0200,0100,0100,2005-05-24T23:59:59.999989,3071.55,3071.55,3053.88,3066.55,0.00,0.00
0201,0101,0101,2005-05-25T23:59:59.999989,3066.57,3066.57,3066.57,3066.57,0.00,0.00
- I could issue a buy order during the Opening
0202,0101,0101,2005-05-25T23:59:59.999989,3066.57,3072.06,3054.84,3059.84,0.00,0.00
0203,0102,0102,2005-05-26T23:59:59.999989,3060.04,3060.04,3060.04,3060.04,0.00,0.00
- I could issue a buy order during the Opening
0204,0102,0102,2005-05-26T23:59:59.999989,3060.04,3089.54,3060.04,3086.08,0.00,0.00
0205,0103,0103,2005-05-27T23:59:59.999989,3086.69,3086.69,3086.69,3086.69,0.00,0.00
- I could issue a buy order during the Opening
0206,0103,0103,2005-05-27T23:59:59.999989,3086.69,3091.66,3072.90,3084.00,0.00,0.00
0207,0104,0104,2005-05-30T23:59:59.999989,3084.08,3084.08,3084.08,3084.08,0.00,0.00
- I could issue a buy order during the Opening
0208,0104,0104,2005-05-30T23:59:59.999989,3084.08,3096.54,3070.48,3096.54,0.00,0.00
0209,0105,0105,2005-05-31T23:59:59.999989,3096.46,3096.46,3096.46,3096.46,0.00,0.00
- I could issue a buy order during the Opening
0210,0105,0105,2005-05-31T23:59:59.999989,3096.46,3096.84,3076.53,3076.75,0.00,0.00
0211,0106,0106,2005-06-01T23:59:59.999989,3077.86,3077.86,3077.86,3077.86,0.00,0.00
- I could issue a buy order during the Opening
0212,0106,0106,2005-06-01T23:59:59.999989,3077.86,3125.88,3077.86,3125.88,0.00,0.00
0213,0107,0107,2005-06-02T23:59:59.999989,3125.64,3125.64,3125.64,3125.64,0.00,0.00
- I could issue a buy order during the Opening
0214,0107,0107,2005-06-02T23:59:59.999989,3125.64,3139.91,3119.40,3131.03,0.00,0.00
0215,0108,0108,2005-06-03T23:59:59.999989,3131.38,3131.38,3131.38,3131.38,0.00,0.00
- I could issue a buy order during the Opening
0216,0108,0108,2005-06-03T23:59:59.999989,3131.38,3138.10,3108.25,3114.27,0.00,0.00
0217,0109,0109,2005-06-06T23:59:59.999989,3114.04,3114.04,3114.04,3114.04,0.00,0.00
- I could issue a buy order during the Opening
0218,0109,0109,2005-06-06T23:59:59.999989,3114.04,3119.46,3094.43,3099.20,0.00,0.00
0219,0110,0110,2005-06-07T23:59:59.999989,3099.99,3099.99,3099.99,3099.99,0.00,0.00
- I could issue a buy order during the Opening
0220,0110,0110,2005-06-07T23:59:59.999989,3099.99,3138.29,3099.99,3134.82,0.00,0.00
0221,0111,0111,2005-06-08T23:59:59.999989,3131.08,3131.08,3131.08,3131.08,0.00,0.00
- I could issue a buy order during the Opening
0222,0111,0111,2005-06-08T23:59:59.999989,3131.08,3132.62,3115.73,3125.59,0.00,0.00
0223,0112,0112,2005-06-09T23:59:59.999989,3124.24,3124.24,3124.24,3124.24,0.00,0.00
- I could issue a buy order during the Opening
0224,0112,0112,2005-06-09T23:59:59.999989,3124.24,3126.66,3109.20,3122.93,0.00,0.00
0225,0113,0113,2005-06-10T23:59:59.999989,3126.26,3126.26,3126.26,3126.26,0.00,0.00
- I could issue a buy order during the Opening
0226,0113,0113,2005-06-10T23:59:59.999989,3126.26,3153.09,3126.26,3143.85,0.00,0.00
0227,0114,0114,2005-06-13T23:59:59.999989,3145.04,3145.04,3145.04,3145.04,0.00,0.00
- I could issue a buy order during the Opening
0228,0114,0114,2005-06-13T23:59:59.999989,3145.04,3160.86,3137.88,3159.83,0.00,0.00
0229,0115,0115,2005-06-14T23:59:59.999989,3159.09,3159.09,3159.09,3159.09,0.00,0.00
- I could issue a buy order during the Opening
0230,0115,0115,2005-06-14T23:59:59.999989,3159.09,3163.82,3148.63,3162.86,0.00,0.00
0231,0116,0116,2005-06-15T23:59:59.999989,3163.11,3163.11,3163.11,3163.11,0.00,0.00
- I could issue a buy order during the Opening
0232,0116,0116,2005-06-15T23:59:59.999989,3163.11,3172.87,3142.02,3147.55,0.00,0.00
0233,0117,0117,2005-06-16T23:59:59.999989,3147.88,3147.88,3147.88,3147.88,0.00,0.00
- I could issue a buy order during the Opening
0234,0117,0117,2005-06-16T23:59:59.999989,3147.88,3167.68,3147.88,3160.09,0.00,0.00
0235,0118,0118,2005-06-17T23:59:59.999989,3160.55,3160.55,3160.55,3160.55,0.00,0.00
- I could issue a buy order during the Opening
0236,0118,0118,2005-06-17T23:59:59.999989,3160.55,3193.34,3160.55,3178.48,0.00,0.00
0237,0119,0119,2005-06-20T23:59:59.999989,3178.01,3178.01,3178.01,3178.01,0.00,0.00
- I could issue a buy order during the Opening
0238,0119,0119,2005-06-20T23:59:59.999989,3178.01,3178.36,3150.02,3162.14,0.00,0.00
0239,0120,0120,2005-06-21T23:59:59.999989,3163.04,3163.04,3163.04,3163.04,0.00,0.00
- I could issue a buy order during the Opening
0240,0120,0120,2005-06-21T23:59:59.999989,3163.04,3183.06,3163.04,3179.62,0.00,0.00
0241,0121,0121,2005-06-22T23:59:59.999989,3179.61,3179.61,3179.61,3179.61,0.00,0.00
- I could issue a buy order during the Opening
0242,0121,0121,2005-06-22T23:59:59.999989,3179.61,3195.43,3174.30,3182.08,0.00,0.00
0243,0122,0122,2005-06-23T23:59:59.999989,3182.06,3182.06,3182.06,3182.06,0.00,0.00
- I could issue a buy order during the Opening
0244,0122,0122,2005-06-23T23:59:59.999989,3182.06,3192.93,3173.32,3190.80,0.00,0.00
0245,0123,0123,2005-06-24T23:59:59.999989,3187.67,3187.67,3187.67,3187.67,0.00,0.00
- I could issue a buy order during the Opening
0246,0123,0123,2005-06-24T23:59:59.999989,3187.67,3187.67,3156.99,3161.00,0.00,0.00
0247,0124,0124,2005-06-27T23:59:59.999989,3160.65,3160.65,3160.65,3160.65,0.00,0.00
- I could issue a buy order during the Opening
0248,0124,0124,2005-06-27T23:59:59.999989,3160.65,3160.65,3123.03,3132.50,0.00,0.00
0249,0125,0125,2005-06-28T23:59:59.999989,3136.42,3136.42,3136.42,3136.42,0.00,0.00
- I could issue a buy order during the Opening
0250,0125,0125,2005-06-28T23:59:59.999989,3136.42,3162.00,3136.42,3162.00,0.00,0.00
0251,0126,0126,2005-06-29T23:59:59.999989,3162.15,3162.15,3162.15,3162.15,0.00,0.00
- I could issue a buy order during the Opening
0252,0126,0126,2005-06-29T23:59:59.999989,3162.15,3190.63,3162.15,3178.56,0.00,0.00
0253,0127,0127,2005-06-30T23:59:59.999989,3178.58,3178.58,3178.58,3178.58,0.00,0.00
- I could issue a buy order during the Opening
0254,0127,0127,2005-06-30T23:59:59.999989,3178.58,3198.89,3173.89,3181.54,0.00,0.00
0255,0128,0128,2005-07-01T23:59:59.999989,3179.38,3179.38,3179.38,3179.38,0.00,0.00
- I could issue a buy order during the Opening
0256,0128,0128,2005-07-01T23:59:59.999989,3179.38,3208.94,3174.45,3208.54,0.00,0.00
0257,0129,0129,2005-07-04T23:59:59.999989,3209.14,3209.14,3209.14,3209.14,0.00,0.00
- I could issue a buy order during the Opening
0258,0129,0129,2005-07-04T23:59:59.999989,3209.14,3218.07,3202.72,3215.60,0.00,0.00
0259,0130,0130,2005-07-05T23:59:59.999989,3215.20,3215.20,3215.20,3215.20,0.00,0.00
- I could issue a buy order during the Opening
0260,0130,0130,2005-07-05T23:59:59.999989,3215.20,3216.34,3190.15,3207.91,0.00,0.00
0261,0131,0131,2005-07-06T23:59:59.999989,3208.43,3208.43,3208.43,3208.43,0.00,0.00
- I could issue a buy order during the Opening
0262,0131,0131,2005-07-06T23:59:59.999989,3208.43,3233.58,3208.43,3224.11,0.00,0.00
0263,0132,0132,2005-07-07T23:59:59.999989,3221.83,3221.83,3221.83,3221.83,0.00,0.00
- I could issue a buy order during the Opening
0264,0132,0132,2005-07-07T23:59:59.999989,3221.83,3221.83,3079.89,3170.06,0.00,0.00
0265,0133,0133,2005-07-08T23:59:59.999989,3172.00,3172.00,3172.00,3172.00,0.00,0.00
- I could issue a buy order during the Opening
0266,0133,0133,2005-07-08T23:59:59.999989,3172.00,3224.59,3172.00,3224.52,0.00,0.00
0267,0134,0134,2005-07-11T23:59:59.999989,3225.33,3225.33,3225.33,3225.33,0.00,0.00
- I could issue a buy order during the Opening
0268,0134,0134,2005-07-11T23:59:59.999989,3225.33,3251.39,3225.33,3246.40,0.00,0.00
0269,0135,0135,2005-07-12T23:59:59.999989,3246.20,3246.20,3246.20,3246.20,0.00,0.00
- I could issue a buy order during the Opening
0270,0135,0135,2005-07-12T23:59:59.999989,3246.20,3247.94,3223.75,3236.33,0.00,0.00
0271,0136,0136,2005-07-13T23:59:59.999989,3236.34,3236.34,3236.34,3236.34,0.00,0.00
- I could issue a buy order during the Opening
0272,0136,0136,2005-07-13T23:59:59.999989,3236.34,3261.50,3236.34,3260.67,0.00,0.00
0273,0137,0137,2005-07-14T23:59:59.999989,3261.39,3261.39,3261.39,3261.39,0.00,0.00
- I could issue a buy order during the Opening
0274,0137,0137,2005-07-14T23:59:59.999989,3261.39,3292.08,3261.39,3277.20,0.00,0.00
0275,0138,0138,2005-07-15T23:59:59.999989,3277.24,3277.24,3277.24,3277.24,0.00,0.00
- I could issue a buy order during the Opening
0276,0138,0138,2005-07-15T23:59:59.999989,3277.24,3286.64,3266.04,3278.58,0.00,0.00
0277,0139,0139,2005-07-18T23:59:59.999989,3279.16,3279.16,3279.16,3279.16,0.00,0.00
- I could issue a buy order during the Opening
0278,0139,0139,2005-07-18T23:59:59.999989,3279.16,3292.26,3268.82,3276.49,0.00,0.00
0279,0140,0140,2005-07-19T23:59:59.999989,3276.58,3276.58,3276.58,3276.58,0.00,0.00
- I could issue a buy order during the Opening
0280,0140,0140,2005-07-19T23:59:59.999989,3276.58,3314.06,3276.58,3314.06,0.00,0.00
0281,0141,0141,2005-07-20T23:59:59.999989,3312.96,3312.96,3312.96,3312.96,0.00,0.00
- I could issue a buy order during the Opening
0282,0141,0141,2005-07-20T23:59:59.999989,3312.96,3317.02,3292.31,3303.77,0.00,0.00
0283,0142,0142,2005-07-21T23:59:59.999989,3305.00,3305.00,3305.00,3305.00,0.00,0.00
- I could issue a buy order during the Opening
0284,0142,0142,2005-07-21T23:59:59.999989,3305.00,3329.67,3280.51,3299.92,0.00,0.00
0285,0143,0143,2005-07-22T23:59:59.999989,3299.57,3299.57,3299.57,3299.57,0.00,0.00
- I could issue a buy order during the Opening
0286,0143,0143,2005-07-22T23:59:59.999989,3299.57,3304.76,3281.45,3292.92,0.00,0.00
0287,0144,0144,2005-07-25T23:59:59.999989,3294.85,3294.85,3294.85,3294.85,0.00,0.00
- I could issue a buy order during the Opening
0288,0144,0144,2005-07-25T23:59:59.999989,3294.85,3304.01,3284.85,3298.27,0.00,0.00
0289,0145,0145,2005-07-26T23:59:59.999989,3298.41,3298.41,3298.41,3298.41,0.00,0.00
- I could issue a buy order during the Opening
0290,0145,0145,2005-07-26T23:59:59.999989,3298.41,3314.00,3288.84,3302.98,0.00,0.00
0291,0146,0146,2005-07-27T23:59:59.999989,3303.18,3303.18,3303.18,3303.18,0.00,0.00
- I could issue a buy order during the Opening
0292,0146,0146,2005-07-27T23:59:59.999989,3303.18,3320.01,3303.18,3310.84,0.00,0.00
0293,0147,0147,2005-07-28T23:59:59.999989,3311.09,3311.09,3311.09,3311.09,0.00,0.00
- I could issue a buy order during the Opening
0294,0147,0147,2005-07-28T23:59:59.999989,3311.09,3339.27,3311.09,3333.05,0.00,0.00
0295,0148,0148,2005-07-29T23:59:59.999989,3332.91,3332.91,3332.91,3332.91,0.00,0.00
- I could issue a buy order during the Opening
0296,0148,0148,2005-07-29T23:59:59.999989,3332.91,3346.56,3314.45,3326.51,0.00,0.00
0297,0149,0149,2005-08-01T23:59:59.999989,3326.17,3326.17,3326.17,3326.17,0.00,0.00
- I could issue a buy order during the Opening
0298,0149,0149,2005-08-01T23:59:59.999989,3326.17,3339.22,3312.88,3320.46,0.00,0.00
0299,0150,0150,2005-08-02T23:59:59.999989,3320.44,3320.44,3320.44,3320.44,0.00,0.00
- I could issue a buy order during the Opening
0300,0150,0150,2005-08-02T23:59:59.999989,3320.44,3349.91,3318.74,3349.91,0.00,0.00
0301,0151,0151,2005-08-03T23:59:59.999989,3349.39,3349.39,3349.39,3349.39,0.00,0.00
- I could issue a buy order during the Opening
0302,0151,0151,2005-08-03T23:59:59.999989,3349.39,3351.28,3329.44,3343.63,0.00,0.00
0303,0152,0152,2005-08-04T23:59:59.999989,3343.57,3343.57,3343.57,3343.57,0.00,0.00
- I could issue a buy order during the Opening
0304,0152,0152,2005-08-04T23:59:59.999989,3343.57,3343.57,3305.42,3310.62,0.00,0.00
0305,0153,0153,2005-08-05T23:59:59.999989,3309.74,3309.74,3309.74,3309.74,0.00,0.00
- I could issue a buy order during the Opening
0306,0153,0153,2005-08-05T23:59:59.999989,3309.74,3310.83,3280.49,3280.49,0.00,0.00
0307,0154,0154,2005-08-08T23:59:59.999989,3281.13,3281.13,3281.13,3281.13,0.00,0.00
- I could issue a buy order during the Opening
0308,0154,0154,2005-08-08T23:59:59.999989,3281.13,3307.45,3281.13,3292.41,0.00,0.00
0309,0155,0155,2005-08-09T23:59:59.999989,3292.08,3292.08,3292.08,3292.08,0.00,0.00
- I could issue a buy order during the Opening
0310,0155,0155,2005-08-09T23:59:59.999989,3292.08,3331.29,3289.21,3331.29,0.00,0.00
0311,0156,0156,2005-08-10T23:59:59.999989,3331.35,3331.35,3331.35,3331.35,0.00,0.00
- I could issue a buy order during the Opening
0312,0156,0156,2005-08-10T23:59:59.999989,3331.35,3370.84,3331.35,3370.84,0.00,0.00
0313,0157,0157,2005-08-11T23:59:59.999989,3367.38,3367.38,3367.38,3367.38,0.00,0.00
- I could issue a buy order during the Opening
0314,0157,0157,2005-08-11T23:59:59.999989,3367.38,3367.38,3338.53,3354.16,0.00,0.00
0315,0158,0158,2005-08-12T23:59:59.999989,3354.49,3354.49,3354.49,3354.49,0.00,0.00
- I could issue a buy order during the Opening
0316,0158,0158,2005-08-12T23:59:59.999989,3354.49,3356.66,3328.09,3334.15,0.00,0.00
0317,0159,0159,2005-08-15T23:59:59.999989,3334.34,3334.34,3334.34,3334.34,0.00,0.00
- I could issue a buy order during the Opening
0318,0159,0159,2005-08-15T23:59:59.999989,3334.34,3340.27,3323.06,3326.38,0.00,0.00
0319,0160,0160,2005-08-16T23:59:59.999989,3328.96,3328.96,3328.96,3328.96,0.00,0.00
- I could issue a buy order during the Opening
0320,0160,0160,2005-08-16T23:59:59.999989,3328.96,3343.35,3302.18,3307.42,0.00,0.00
0321,0161,0161,2005-08-17T23:59:59.999989,3307.15,3307.15,3307.15,3307.15,0.00,0.00
- I could issue a buy order during the Opening
0322,0161,0161,2005-08-17T23:59:59.999989,3307.15,3307.15,3278.01,3298.20,0.00,0.00
0323,0162,0162,2005-08-18T23:59:59.999989,3298.45,3298.45,3298.45,3298.45,0.00,0.00
- I could issue a buy order during the Opening
0324,0162,0162,2005-08-18T23:59:59.999989,3298.45,3300.83,3270.10,3283.84,0.00,0.00
0325,0163,0163,2005-08-19T23:59:59.999989,3284.35,3284.35,3284.35,3284.35,0.00,0.00
- I could issue a buy order during the Opening
0326,0163,0163,2005-08-19T23:59:59.999989,3284.35,3328.17,3284.35,3328.17,0.00,0.00
0327,0164,0164,2005-08-22T23:59:59.999989,3328.84,3328.84,3328.84,3328.84,0.00,0.00
- I could issue a buy order during the Opening
0328,0164,0164,2005-08-22T23:59:59.999989,3328.84,3340.12,3325.27,3330.44,0.00,0.00
0329,0165,0165,2005-08-23T23:59:59.999989,3324.01,3324.01,3324.01,3324.01,0.00,0.00
- I could issue a buy order during the Opening
0330,0165,0165,2005-08-23T23:59:59.999989,3324.01,3324.01,3299.28,3299.28,0.00,0.00
0331,0166,0166,2005-08-24T23:59:59.999989,3295.98,3295.98,3295.98,3295.98,0.00,0.00
- I could issue a buy order during the Opening
0332,0166,0166,2005-08-24T23:59:59.999989,3295.98,3297.57,3272.23,3294.25,0.00,0.00
0333,0167,0167,2005-08-25T23:59:59.999989,3293.69,3293.69,3293.69,3293.69,0.00,0.00
- I could issue a buy order during the Opening
0334,0167,0167,2005-08-25T23:59:59.999989,3293.69,3293.69,3253.53,3258.52,0.00,0.00
0335,0168,0168,2005-08-26T23:59:59.999989,3258.45,3258.45,3258.45,3258.45,0.00,0.00
- I could issue a buy order during the Opening
0336,0168,0168,2005-08-26T23:59:59.999989,3258.45,3270.27,3224.10,3224.10,0.00,0.00
0337,0169,0169,2005-08-29T23:59:59.999989,3222.52,3222.52,3222.52,3222.52,0.00,0.00
- I could issue a buy order during the Opening
0338,0169,0169,2005-08-29T23:59:59.999989,3222.52,3241.49,3196.65,3239.96,0.00,0.00
0339,0170,0170,2005-08-30T23:59:59.999989,3240.80,3240.80,3240.80,3240.80,0.00,0.00
- I could issue a buy order during the Opening
0340,0170,0170,2005-08-30T23:59:59.999989,3240.80,3255.43,3232.93,3234.10,0.00,0.00
0341,0171,0171,2005-08-31T23:59:59.999989,3237.61,3237.61,3237.61,3237.61,0.00,0.00
- I could issue a buy order during the Opening
0342,0171,0171,2005-08-31T23:59:59.999989,3237.61,3265.23,3235.34,3263.78,0.00,0.00
0343,0172,0172,2005-09-01T23:59:59.999989,3265.10,3265.10,3265.10,3265.10,0.00,0.00
- I could issue a buy order during the Opening
0344,0172,0172,2005-09-01T23:59:59.999989,3265.10,3293.10,3265.10,3282.29,0.00,0.00
0345,0173,0173,2005-09-02T23:59:59.999989,3281.13,3281.13,3281.13,3281.13,0.00,0.00
- I could issue a buy order during the Opening
0346,0173,0173,2005-09-02T23:59:59.999989,3281.13,3291.77,3264.20,3274.42,0.00,0.00
0347,0174,0174,2005-09-05T23:59:59.999989,3275.08,3275.08,3275.08,3275.08,0.00,0.00
- I could issue a buy order during the Opening
0348,0174,0174,2005-09-05T23:59:59.999989,3275.08,3303.05,3275.08,3303.05,0.00,0.00
0349,0175,0175,2005-09-06T23:59:59.999989,3303.42,3303.42,3303.42,3303.42,0.00,0.00
- I could issue a buy order during the Opening
0350,0175,0175,2005-09-06T23:59:59.999989,3303.42,3341.80,3303.42,3341.80,0.00,0.00
0351,0176,0176,2005-09-07T23:59:59.999989,3342.17,3342.17,3342.17,3342.17,0.00,0.00
- I could issue a buy order during the Opening
0352,0176,0176,2005-09-07T23:59:59.999989,3342.17,3359.95,3339.49,3349.46,0.00,0.00
0353,0177,0177,2005-09-08T23:59:59.999989,3349.72,3349.72,3349.72,3349.72,0.00,0.00
- I could issue a buy order during the Opening
0354,0177,0177,2005-09-08T23:59:59.999989,3349.72,3351.67,3332.58,3346.63,0.00,0.00
0355,0178,0178,2005-09-09T23:59:59.999989,3346.90,3346.90,3346.90,3346.90,0.00,0.00
- I could issue a buy order during the Opening
0356,0178,0178,2005-09-09T23:59:59.999989,3346.90,3365.98,3343.10,3359.65,0.00,0.00
0357,0179,0179,2005-09-12T23:59:59.999989,3361.10,3361.10,3361.10,3361.10,0.00,0.00
- I could issue a buy order during the Opening
0358,0179,0179,2005-09-12T23:59:59.999989,3361.10,3377.46,3349.70,3354.64,0.00,0.00
0359,0180,0180,2005-09-13T23:59:59.999989,3353.61,3353.61,3353.61,3353.61,0.00,0.00
- I could issue a buy order during the Opening
0360,0180,0180,2005-09-13T23:59:59.999989,3353.61,3358.04,3325.26,3325.55,0.00,0.00
0361,0181,0181,2005-09-14T23:59:59.999989,3325.71,3325.71,3325.71,3325.71,0.00,0.00
- I could issue a buy order during the Opening
0362,0181,0181,2005-09-14T23:59:59.999989,3325.71,3345.29,3325.71,3338.99,0.00,0.00
0363,0182,0182,2005-09-15T23:59:59.999989,3339.05,3339.05,3339.05,3339.05,0.00,0.00
- I could issue a buy order during the Opening
0364,0182,0182,2005-09-15T23:59:59.999989,3339.05,3352.08,3329.54,3339.02,0.00,0.00
0365,0183,0183,2005-09-16T23:59:59.999989,3339.38,3339.38,3339.38,3339.38,0.00,0.00
- I could issue a buy order during the Opening
0366,0183,0183,2005-09-16T23:59:59.999989,3339.38,3378.23,3338.38,3366.57,0.00,0.00
0367,0184,0184,2005-09-19T23:59:59.999989,3366.39,3366.39,3366.39,3366.39,0.00,0.00
- I could issue a buy order during the Opening
0368,0184,0184,2005-09-19T23:59:59.999989,3366.39,3368.48,3335.48,3356.28,0.00,0.00
0369,0185,0185,2005-09-20T23:59:59.999989,3356.55,3356.55,3356.55,3356.55,0.00,0.00
- I could issue a buy order during the Opening
0370,0185,0185,2005-09-20T23:59:59.999989,3356.55,3379.42,3356.55,3375.64,0.00,0.00
0371,0186,0186,2005-09-21T23:59:59.999989,3375.30,3375.30,3375.30,3375.30,0.00,0.00
- I could issue a buy order during the Opening
0372,0186,0186,2005-09-21T23:59:59.999989,3375.30,3375.30,3325.49,3326.78,0.00,0.00
0373,0187,0187,2005-09-22T23:59:59.999989,3325.87,3325.87,3325.87,3325.87,0.00,0.00
- I could issue a buy order during the Opening
0374,0187,0187,2005-09-22T23:59:59.999989,3325.87,3325.87,3292.44,3312.26,0.00,0.00
0375,0188,0188,2005-09-23T23:59:59.999989,3313.96,3313.96,3313.96,3313.96,0.00,0.00
- I could issue a buy order during the Opening
0376,0188,0188,2005-09-23T23:59:59.999989,3313.96,3332.32,3313.96,3331.55,0.00,0.00
0377,0189,0189,2005-09-26T23:59:59.999989,3335.00,3335.00,3335.00,3335.00,0.00,0.00
- I could issue a buy order during the Opening
0378,0189,0189,2005-09-26T23:59:59.999989,3335.00,3401.02,3335.00,3400.93,0.00,0.00
0379,0190,0190,2005-09-27T23:59:59.999989,3399.01,3399.01,3399.01,3399.01,0.00,0.00
- I could issue a buy order during the Opening
0380,0190,0190,2005-09-27T23:59:59.999989,3399.01,3399.06,3377.90,3384.24,0.00,0.00
0381,0191,0191,2005-09-28T23:59:59.999989,3385.25,3385.25,3385.25,3385.25,0.00,0.00
- I could issue a buy order during the Opening
0382,0191,0191,2005-09-28T23:59:59.999989,3385.25,3431.14,3385.25,3429.42,0.00,0.00
0383,0192,0192,2005-09-29T23:59:59.999989,3429.60,3429.60,3429.60,3429.60,0.00,0.00
- I could issue a buy order during the Opening
0384,0192,0192,2005-09-29T23:59:59.999989,3429.60,3435.20,3407.03,3412.75,0.00,0.00
0385,0193,0193,2005-09-30T23:59:59.999989,3414.77,3414.77,3414.77,3414.77,0.00,0.00
- I could issue a buy order during the Opening
0386,0193,0193,2005-09-30T23:59:59.999989,3414.77,3438.76,3414.77,3428.51,0.00,0.00
0387,0194,0194,2005-10-03T23:59:59.999989,3429.45,3429.45,3429.45,3429.45,0.00,0.00
- I could issue a buy order during the Opening
0388,0194,0194,2005-10-03T23:59:59.999989,3429.45,3451.34,3429.45,3449.34,0.00,0.00
0389,0195,0195,2005-10-04T23:59:59.999989,3449.03,3449.03,3449.03,3449.03,0.00,0.00
- I could issue a buy order during the Opening
0390,0195,0195,2005-10-04T23:59:59.999989,3449.03,3464.24,3432.47,3464.24,0.00,0.00
0391,0196,0196,2005-10-05T23:59:59.999989,3461.18,3461.18,3461.18,3461.18,0.00,0.00
- I could issue a buy order during the Opening
0392,0196,0196,2005-10-05T23:59:59.999989,3461.18,3461.18,3418.84,3418.84,0.00,0.00
0393,0197,0197,2005-10-06T23:59:59.999989,3416.82,3416.82,3416.82,3416.82,0.00,0.00
- I could issue a buy order during the Opening
0394,0197,0197,2005-10-06T23:59:59.999989,3416.82,3416.82,3363.12,3384.15,0.00,0.00
0395,0198,0198,2005-10-07T23:59:59.999989,3383.36,3383.36,3383.36,3383.36,0.00,0.00
- I could issue a buy order during the Opening
0396,0198,0198,2005-10-07T23:59:59.999989,3383.36,3391.60,3362.63,3374.10,0.00,0.00
0397,0199,0199,2005-10-10T23:59:59.999989,3374.92,3374.92,3374.92,3374.92,0.00,0.00
- I could issue a buy order during the Opening
0398,0199,0199,2005-10-10T23:59:59.999989,3374.92,3400.78,3373.58,3381.17,0.00,0.00
0399,0200,0200,2005-10-11T23:59:59.999989,3380.80,3380.80,3380.80,3380.80,0.00,0.00
- I could issue a buy order during the Opening
0400,0200,0200,2005-10-11T23:59:59.999989,3380.80,3405.63,3380.80,3387.46,0.00,0.00
0401,0201,0201,2005-10-12T23:59:59.999989,3384.89,3384.89,3384.89,3384.89,0.00,0.00
- I could issue a buy order during the Opening
0402,0201,0201,2005-10-12T23:59:59.999989,3384.89,3384.89,3350.07,3359.85,0.00,0.00
0403,0202,0202,2005-10-13T23:59:59.999989,3360.15,3360.15,3360.15,3360.15,0.00,0.00
- I could issue a buy order during the Opening
0404,0202,0202,2005-10-13T23:59:59.999989,3360.15,3361.28,3318.37,3331.42,0.00,0.00
0405,0203,0203,2005-10-14T23:59:59.999989,3334.89,3334.89,3334.89,3334.89,0.00,0.00
- I could issue a buy order during the Opening
0406,0203,0203,2005-10-14T23:59:59.999989,3334.89,3359.52,3316.15,3349.58,0.00,0.00
0407,0204,0204,2005-10-17T23:59:59.999989,3349.70,3349.70,3349.70,3349.70,0.00,0.00
- I could issue a buy order during the Opening
0408,0204,0204,2005-10-17T23:59:59.999989,3349.70,3368.42,3349.70,3356.61,0.00,0.00
0409,0205,0205,2005-10-18T23:59:59.999989,3356.73,3356.73,3356.73,3356.73,0.00,0.00
- I could issue a buy order during the Opening
0410,0205,0205,2005-10-18T23:59:59.999989,3356.73,3363.54,3330.14,3334.79,0.00,0.00
0411,0206,0206,2005-10-19T23:59:59.999989,3330.00,3330.00,3330.00,3330.00,0.00,0.00
- I could issue a buy order during the Opening
0412,0206,0206,2005-10-19T23:59:59.999989,3330.00,3330.00,3272.21,3279.61,0.00,0.00
0413,0207,0207,2005-10-20T23:59:59.999989,3285.27,3285.27,3285.27,3285.27,0.00,0.00
- I could issue a buy order during the Opening
0414,0207,0207,2005-10-20T23:59:59.999989,3285.27,3329.92,3276.61,3284.78,0.00,0.00
0415,0208,0208,2005-10-21T23:59:59.999989,3283.42,3283.42,3283.42,3283.42,0.00,0.00
- I could issue a buy order during the Opening
0416,0208,0208,2005-10-21T23:59:59.999989,3283.42,3288.77,3264.92,3271.05,0.00,0.00
0417,0209,0209,2005-10-24T23:59:59.999989,3271.03,3271.03,3271.03,3271.03,0.00,0.00
- I could issue a buy order during the Opening
0418,0209,0209,2005-10-24T23:59:59.999989,3271.03,3310.13,3267.51,3310.13,0.00,0.00
0419,0210,0210,2005-10-25T23:59:59.999989,3310.84,3310.84,3310.84,3310.84,0.00,0.00
- I could issue a buy order during the Opening
0420,0210,0210,2005-10-25T23:59:59.999989,3310.84,3324.13,3292.52,3292.52,0.00,0.00
0421,0211,0211,2005-10-26T23:59:59.999989,3291.80,3291.80,3291.80,3291.80,0.00,0.00
- I could issue a buy order during the Opening
0422,0211,0211,2005-10-26T23:59:59.999989,3291.80,3316.32,3285.75,3304.32,0.00,0.00
0423,0212,0212,2005-10-27T23:59:59.999989,3302.12,3302.12,3302.12,3302.12,0.00,0.00
- I could issue a buy order during the Opening
0424,0212,0212,2005-10-27T23:59:59.999989,3302.12,3302.12,3237.53,3241.14,0.00,0.00
0425,0213,0213,2005-10-28T23:59:59.999989,3240.31,3240.31,3240.31,3240.31,0.00,0.00
- I could issue a buy order during the Opening
0426,0213,0213,2005-10-28T23:59:59.999989,3240.31,3259.63,3212.07,3245.21,0.00,0.00
0427,0214,0214,2005-10-31T23:59:59.999989,3250.10,3250.10,3250.10,3250.10,0.00,0.00
- I could issue a buy order during the Opening
0428,0214,0214,2005-10-31T23:59:59.999989,3250.10,3320.15,3250.10,3319.74,0.00,0.00
0429,0215,0215,2005-11-01T23:59:59.999989,3320.21,3320.21,3320.21,3320.21,0.00,0.00
- I could issue a buy order during the Opening
0430,0215,0215,2005-11-01T23:59:59.999989,3320.21,3326.84,3305.42,3312.45,0.00,0.00
0431,0216,0216,2005-11-02T23:59:59.999989,3312.48,3312.48,3312.48,3312.48,0.00,0.00
- I could issue a buy order during the Opening
0432,0216,0216,2005-11-02T23:59:59.999989,3312.48,3328.88,3288.07,3320.62,0.00,0.00
0433,0217,0217,2005-11-03T23:59:59.999989,3322.52,3322.52,3322.52,3322.52,0.00,0.00
- I could issue a buy order during the Opening
0434,0217,0217,2005-11-03T23:59:59.999989,3322.52,3363.60,3322.52,3361.64,0.00,0.00
0435,0218,0218,2005-11-04T23:59:59.999989,3361.01,3361.01,3361.01,3361.01,0.00,0.00
- I could issue a buy order during the Opening
0436,0218,0218,2005-11-04T23:59:59.999989,3361.01,3364.71,3343.86,3355.28,0.00,0.00
0437,0219,0219,2005-11-07T23:59:59.999989,3355.00,3355.00,3355.00,3355.00,0.00,0.00
- I could issue a buy order during the Opening
0438,0219,0219,2005-11-07T23:59:59.999989,3355.00,3372.34,3340.34,3362.83,0.00,0.00
0439,0220,0220,2005-11-08T23:59:59.999989,3364.26,3364.26,3364.26,3364.26,0.00,0.00
- I could issue a buy order during the Opening
0440,0220,0220,2005-11-08T23:59:59.999989,3364.26,3380.86,3350.95,3361.75,0.00,0.00
0441,0221,0221,2005-11-09T23:59:59.999989,3361.92,3361.92,3361.92,3361.92,0.00,0.00
- I could issue a buy order during the Opening
0442,0221,0221,2005-11-09T23:59:59.999989,3361.92,3368.86,3351.22,3355.77,0.00,0.00
0443,0222,0222,2005-11-10T23:59:59.999989,3358.25,3358.25,3358.25,3358.25,0.00,0.00
- I could issue a buy order during the Opening
0444,0222,0222,2005-11-10T23:59:59.999989,3358.25,3381.06,3353.08,3361.05,0.00,0.00
0445,0223,0223,2005-11-11T23:59:59.999989,3361.43,3361.43,3361.43,3361.43,0.00,0.00
- I could issue a buy order during the Opening
0446,0223,0223,2005-11-11T23:59:59.999989,3361.43,3407.64,3361.43,3406.23,0.00,0.00
0447,0224,0224,2005-11-14T23:59:59.999989,3405.94,3405.94,3405.94,3405.94,0.00,0.00
- I could issue a buy order during the Opening
0448,0224,0224,2005-11-14T23:59:59.999989,3405.94,3426.51,3396.70,3412.34,0.00,0.00
0449,0225,0225,2005-11-15T23:59:59.999989,3412.24,3412.24,3412.24,3412.24,0.00,0.00
- I could issue a buy order during the Opening
0450,0225,0225,2005-11-15T23:59:59.999989,3412.24,3419.91,3397.45,3413.96,0.00,0.00
0451,0226,0226,2005-11-16T23:59:59.999989,3413.33,3413.33,3413.33,3413.33,0.00,0.00
- I could issue a buy order during the Opening
0452,0226,0226,2005-11-16T23:59:59.999989,3413.33,3413.33,3380.83,3391.59,0.00,0.00
0453,0227,0227,2005-11-17T23:59:59.999989,3393.12,3393.12,3393.12,3393.12,0.00,0.00
- I could issue a buy order during the Opening
0454,0227,0227,2005-11-17T23:59:59.999989,3393.12,3419.64,3393.12,3404.12,0.00,0.00
0455,0228,0228,2005-11-18T23:59:59.999989,3407.88,3407.88,3407.88,3407.88,0.00,0.00
- I could issue a buy order during the Opening
0456,0228,0228,2005-11-18T23:59:59.999989,3407.88,3447.66,3407.88,3427.18,0.00,0.00
0457,0229,0229,2005-11-21T23:59:59.999989,3428.25,3428.25,3428.25,3428.25,0.00,0.00
- I could issue a buy order during the Opening
0458,0229,0229,2005-11-21T23:59:59.999989,3428.25,3456.53,3426.95,3450.01,0.00,0.00
0459,0230,0230,2005-11-22T23:59:59.999989,3451.97,3451.97,3451.97,3451.97,0.00,0.00
- I could issue a buy order during the Opening
0460,0230,0230,2005-11-22T23:59:59.999989,3451.97,3457.13,3443.82,3450.51,0.00,0.00
0461,0231,0231,2005-11-23T23:59:59.999989,3453.13,3453.13,3453.13,3453.13,0.00,0.00
- I could issue a buy order during the Opening
0462,0231,0231,2005-11-23T23:59:59.999989,3453.13,3471.43,3453.13,3471.43,0.00,0.00
0463,0232,0232,2005-11-24T23:59:59.999989,3471.43,3471.43,3471.43,3471.43,0.00,0.00
- I could issue a buy order during the Opening
0464,0232,0232,2005-11-24T23:59:59.999989,3471.43,3474.27,3448.00,3459.15,0.00,0.00
0465,0233,0233,2005-11-25T23:59:59.999989,3459.85,3459.85,3459.85,3459.85,0.00,0.00
- I could issue a buy order during the Opening
0466,0233,0233,2005-11-25T23:59:59.999989,3459.85,3468.63,3457.00,3466.08,0.00,0.00
0467,0234,0234,2005-11-28T23:59:59.999989,3467.64,3467.64,3467.64,3467.64,0.00,0.00
- I could issue a buy order during the Opening
0468,0234,0234,2005-11-28T23:59:59.999989,3467.64,3493.40,3452.46,3453.11,0.00,0.00
0469,0235,0235,2005-11-29T23:59:59.999989,3452.18,3452.18,3452.18,3452.18,0.00,0.00
- I could issue a buy order during the Opening
0470,0235,0235,2005-11-29T23:59:59.999989,3452.18,3476.79,3438.91,3463.67,0.00,0.00
0471,0236,0236,2005-11-30T23:59:59.999989,3462.55,3462.55,3462.55,3462.55,0.00,0.00
- I could issue a buy order during the Opening
0472,0236,0236,2005-11-30T23:59:59.999989,3462.55,3462.55,3439.68,3447.07,0.00,0.00
0473,0237,0237,2005-12-01T23:59:59.999989,3448.23,3448.23,3448.23,3448.23,0.00,0.00
- I could issue a buy order during the Opening
0474,0237,0237,2005-12-01T23:59:59.999989,3448.23,3501.54,3448.23,3501.43,0.00,0.00
0475,0238,0238,2005-12-02T23:59:59.999989,3502.94,3502.94,3502.94,3502.94,0.00,0.00
- I could issue a buy order during the Opening
0476,0238,0238,2005-12-02T23:59:59.999989,3502.94,3521.05,3502.94,3519.63,0.00,0.00
0477,0239,0239,2005-12-05T23:59:59.999989,3519.90,3519.90,3519.90,3519.90,0.00,0.00
- I could issue a buy order during the Opening
0478,0239,0239,2005-12-05T23:59:59.999989,3519.90,3521.32,3490.27,3499.40,0.00,0.00
0479,0240,0240,2005-12-06T23:59:59.999989,3499.61,3499.61,3499.61,3499.61,0.00,0.00
- I could issue a buy order during the Opening
0480,0240,0240,2005-12-06T23:59:59.999989,3499.61,3523.94,3497.43,3516.84,0.00,0.00
0481,0241,0241,2005-12-07T23:59:59.999989,3517.33,3517.33,3517.33,3517.33,0.00,0.00
- I could issue a buy order during the Opening
0482,0241,0241,2005-12-07T23:59:59.999989,3517.33,3530.71,3495.71,3505.34,0.00,0.00
0483,0242,0242,2005-12-08T23:59:59.999989,3501.54,3501.54,3501.54,3501.54,0.00,0.00
- I could issue a buy order during the Opening
0484,0242,0242,2005-12-08T23:59:59.999989,3501.54,3510.38,3477.77,3510.38,0.00,0.00
0485,0243,0243,2005-12-09T23:59:59.999989,3509.92,3509.92,3509.92,3509.92,0.00,0.00
- I could issue a buy order during the Opening
0486,0243,0243,2005-12-09T23:59:59.999989,3509.92,3509.92,3488.89,3500.80,0.00,0.00
0487,0244,0244,2005-12-12T23:59:59.999989,3501.33,3501.33,3501.33,3501.33,0.00,0.00
- I could issue a buy order during the Opening
0488,0244,0244,2005-12-12T23:59:59.999989,3501.33,3532.38,3501.33,3514.07,0.00,0.00
0489,0245,0245,2005-12-13T23:59:59.999989,3514.30,3514.30,3514.30,3514.30,0.00,0.00
- I could issue a buy order during the Opening
0490,0245,0245,2005-12-13T23:59:59.999989,3514.30,3532.51,3507.55,3528.34,0.00,0.00
0491,0246,0246,2005-12-14T23:59:59.999989,3529.45,3529.45,3529.45,3529.45,0.00,0.00
- I could issue a buy order during the Opening
0492,0246,0246,2005-12-14T23:59:59.999989,3529.45,3537.46,3510.71,3519.12,0.00,0.00
0493,0247,0247,2005-12-15T23:59:59.999989,3520.51,3520.51,3520.51,3520.51,0.00,0.00
- I could issue a buy order during the Opening
0494,0247,0247,2005-12-15T23:59:59.999989,3520.51,3526.74,3510.40,3522.30,0.00,0.00
0495,0248,0248,2005-12-16T23:59:59.999989,3522.42,3522.42,3522.42,3522.42,0.00,0.00
- I could issue a buy order during the Opening
0496,0248,0248,2005-12-16T23:59:59.999989,3522.42,3566.64,3522.42,3556.76,0.00,0.00
0497,0249,0249,2005-12-19T23:59:59.999989,3554.74,3554.74,3554.74,3554.74,0.00,0.00
- I could issue a buy order during the Opening
0498,0249,0249,2005-12-19T23:59:59.999989,3554.74,3560.98,3546.38,3551.10,0.00,0.00
0499,0250,0250,2005-12-20T23:59:59.999989,3550.80,3550.80,3550.80,3550.80,0.00,0.00
- I could issue a buy order during the Opening
0500,0250,0250,2005-12-20T23:59:59.999989,3550.80,3565.25,3537.46,3561.11,0.00,0.00
0501,0251,0251,2005-12-21T23:59:59.999989,3562.25,3562.25,3562.25,3562.25,0.00,0.00
- I could issue a buy order during the Opening
0502,0251,0251,2005-12-21T23:59:59.999989,3562.25,3593.58,3562.25,3591.99,0.00,0.00
0503,0252,0252,2005-12-22T23:59:59.999989,3591.61,3591.61,3591.61,3591.61,0.00,0.00
- I could issue a buy order during the Opening
0504,0252,0252,2005-12-22T23:59:59.999989,3591.61,3600.10,3586.32,3591.02,0.00,0.00
0505,0253,0253,2005-12-23T23:59:59.999989,3593.16,3593.16,3593.16,3593.16,0.00,0.00
- I could issue a buy order during the Opening
0506,0253,0253,2005-12-23T23:59:59.999989,3593.16,3607.94,3593.16,3599.47,0.00,0.00
0507,0254,0254,2005-12-27T23:59:59.999989,3599.47,3599.47,3599.47,3599.47,0.00,0.00
- I could issue a buy order during the Opening
0508,0254,0254,2005-12-27T23:59:59.999989,3599.47,3619.61,3599.47,3612.21,0.00,0.00
0509,0255,0255,2005-12-28T23:59:59.999989,3611.49,3611.49,3611.49,3611.49,0.00,0.00
- I could issue a buy order during the Opening
0510,0255,0255,2005-12-28T23:59:59.999989,3611.49,3615.39,3601.65,3605.12,0.00,0.00
0511,0256,0256,2005-12-29T23:59:59.999989,3606.84,3606.84,3606.84,3606.84,0.00,0.00
- I could issue a buy order during the Opening
0512,0256,0256,2005-12-29T23:59:59.999989,3606.84,3621.89,3606.84,3616.33,0.00,0.00
0513,0257,0257,2005-12-30T23:59:59.999989,3616.09,3616.09,3616.09,3616.09,0.00,0.00
- I could issue a buy order during the Opening
0514,0257,0257,2005-12-30T23:59:59.999989,3616.09,3616.09,3572.16,3578.93,0.00,0.00
0515,0258,0258,2006-01-02T23:59:59.999989,3578.73,3578.73,3578.73,3578.73,0.00,0.00
- I could issue a buy order during the Opening
0516,0258,0258,2006-01-02T23:59:59.999989,3578.73,3605.95,3578.73,3604.33,0.00,0.00
0517,0259,0259,2006-01-03T23:59:59.999989,3604.08,3604.08,3604.08,3604.08,0.00,0.00
- I could issue a buy order during the Opening
0518,0259,0259,2006-01-03T23:59:59.999989,3604.08,3638.42,3601.84,3614.34,0.00,0.00
0519,0260,0260,2006-01-04T23:59:59.999989,3615.23,3615.23,3615.23,3615.23,0.00,0.00
- I could issue a buy order during the Opening
0520,0260,0260,2006-01-04T23:59:59.999989,3615.23,3652.46,3615.23,3652.46,0.00,0.00
0521,0261,0261,2006-01-05T23:59:59.999989,3652.19,3652.19,3652.19,3652.19,0.00,0.00
- I could issue a buy order during the Opening
0522,0261,0261,2006-01-05T23:59:59.999989,3652.19,3661.65,3643.17,3650.24,0.00,0.00
0523,0262,0262,2006-01-06T23:59:59.999989,3650.54,3650.54,3650.54,3650.54,0.00,0.00
- I could issue a buy order during the Opening
0524,0262,0262,2006-01-06T23:59:59.999989,3650.54,3666.99,3647.66,3666.99,0.00,0.00
0525,0263,0263,2006-01-09T23:59:59.999989,3667.10,3667.10,3667.10,3667.10,0.00,0.00
- I could issue a buy order during the Opening
0526,0263,0263,2006-01-09T23:59:59.999989,3667.10,3685.99,3667.10,3671.78,0.00,0.00
0527,0264,0264,2006-01-10T23:59:59.999989,3671.23,3671.23,3671.23,3671.23,0.00,0.00
- I could issue a buy order during the Opening
0528,0264,0264,2006-01-10T23:59:59.999989,3671.23,3671.23,3638.77,3644.94,0.00,0.00
0529,0265,0265,2006-01-11T23:59:59.999989,3645.73,3645.73,3645.73,3645.73,0.00,0.00
- I could issue a buy order during the Opening
0530,0265,0265,2006-01-11T23:59:59.999989,3645.73,3674.31,3645.73,3668.61,0.00,0.00
0531,0266,0266,2006-01-12T23:59:59.999989,3667.16,3667.16,3667.16,3667.16,0.00,0.00
- I could issue a buy order during the Opening
0532,0266,0266,2006-01-12T23:59:59.999989,3667.16,3676.00,3656.99,3670.20,0.00,0.00
0533,0267,0267,2006-01-13T23:59:59.999989,3670.27,3670.27,3670.27,3670.27,0.00,0.00
- I could issue a buy order during the Opening
0534,0267,0267,2006-01-13T23:59:59.999989,3670.27,3670.27,3618.06,3629.25,0.00,0.00
0535,0268,0268,2006-01-16T23:59:59.999989,3628.73,3628.73,3628.73,3628.73,0.00,0.00
- I could issue a buy order during the Opening
0536,0268,0268,2006-01-16T23:59:59.999989,3628.73,3649.10,3621.03,3644.41,0.00,0.00
0537,0269,0269,2006-01-17T23:59:59.999989,3639.57,3639.57,3639.57,3639.57,0.00,0.00
- I could issue a buy order during the Opening
0538,0269,0269,2006-01-17T23:59:59.999989,3639.57,3639.57,3606.54,3610.07,0.00,0.00
0539,0270,0270,2006-01-18T23:59:59.999989,3609.34,3609.34,3609.34,3609.34,0.00,0.00
- I could issue a buy order during the Opening
0540,0270,0270,2006-01-18T23:59:59.999989,3609.34,3609.34,3550.16,3570.17,0.00,0.00
0541,0271,0271,2006-01-19T23:59:59.999989,3572.19,3572.19,3572.19,3572.19,0.00,0.00
- I could issue a buy order during the Opening
0542,0271,0271,2006-01-19T23:59:59.999989,3572.19,3597.34,3572.19,3593.22,0.00,0.00
0543,0272,0272,2006-01-20T23:59:59.999989,3593.16,3593.16,3593.16,3593.16,0.00,0.00
- I could issue a buy order during the Opening
0544,0272,0272,2006-01-20T23:59:59.999989,3593.16,3612.37,3550.80,3550.80,0.00,0.00
0545,0273,0273,2006-01-23T23:59:59.999989,3550.24,3550.24,3550.24,3550.24,0.00,0.00
- I could issue a buy order during the Opening
0546,0273,0273,2006-01-23T23:59:59.999989,3550.24,3550.24,3515.07,3544.31,0.00,0.00
0547,0274,0274,2006-01-24T23:59:59.999989,3544.78,3544.78,3544.78,3544.78,0.00,0.00
- I could issue a buy order during the Opening
0548,0274,0274,2006-01-24T23:59:59.999989,3544.78,3553.16,3526.37,3532.68,0.00,0.00
0549,0275,0275,2006-01-25T23:59:59.999989,3532.72,3532.72,3532.72,3532.72,0.00,0.00
- I could issue a buy order during the Opening
0550,0275,0275,2006-01-25T23:59:59.999989,3532.72,3578.00,3532.72,3578.00,0.00,0.00
0551,0276,0276,2006-01-26T23:59:59.999989,3578.92,3578.92,3578.92,3578.92,0.00,0.00
- I could issue a buy order during the Opening
0552,0276,0276,2006-01-26T23:59:59.999989,3578.92,3641.42,3577.98,3641.42,0.00,0.00
0553,0277,0277,2006-01-27T23:59:59.999989,3643.35,3643.35,3643.35,3643.35,0.00,0.00
- I could issue a buy order during the Opening
0554,0277,0277,2006-01-27T23:59:59.999989,3643.35,3685.48,3643.35,3685.48,0.00,0.00
0555,0278,0278,2006-01-30T23:59:59.999989,3684.38,3684.38,3684.38,3684.38,0.00,0.00
- I could issue a buy order during the Opening
0556,0278,0278,2006-01-30T23:59:59.999989,3684.38,3685.65,3664.45,3677.52,0.00,0.00
0557,0279,0279,2006-01-31T23:59:59.999989,3676.71,3676.71,3676.71,3676.71,0.00,0.00
- I could issue a buy order during the Opening
0558,0279,0279,2006-01-31T23:59:59.999989,3676.71,3707.63,3671.67,3691.41,0.00,0.00
0559,0280,0280,2006-02-01T23:59:59.999989,3686.16,3686.16,3686.16,3686.16,0.00,0.00
- I could issue a buy order during the Opening
0560,0280,0280,2006-02-01T23:59:59.999989,3686.16,3728.80,3674.89,3728.25,0.00,0.00
0561,0281,0281,2006-02-02T23:59:59.999989,3728.92,3728.92,3728.92,3728.92,0.00,0.00
- I could issue a buy order during the Opening
0562,0281,0281,2006-02-02T23:59:59.999989,3728.92,3745.14,3677.05,3677.05,0.00,0.00
0563,0282,0282,2006-02-03T23:59:59.999989,3677.05,3677.05,3677.05,3677.05,0.00,0.00
- I could issue a buy order during the Opening
0564,0282,0282,2006-02-03T23:59:59.999989,3677.05,3696.00,3652.76,3678.48,0.00,0.00
0565,0283,0283,2006-02-06T23:59:59.999989,3678.87,3678.87,3678.87,3678.87,0.00,0.00
- I could issue a buy order during the Opening
0566,0283,0283,2006-02-06T23:59:59.999989,3678.87,3704.17,3672.53,3682.32,0.00,0.00
0567,0284,0284,2006-02-07T23:59:59.999989,3682.97,3682.97,3682.97,3682.97,0.00,0.00
- I could issue a buy order during the Opening
0568,0284,0284,2006-02-07T23:59:59.999989,3682.97,3698.63,3656.20,3680.80,0.00,0.00
0569,0285,0285,2006-02-08T23:59:59.999989,3680.05,3680.05,3680.05,3680.05,0.00,0.00
- I could issue a buy order during the Opening
0570,0285,0285,2006-02-08T23:59:59.999989,3680.05,3680.05,3637.93,3671.37,0.00,0.00
0571,0286,0286,2006-02-09T23:59:59.999989,3672.34,3672.34,3672.34,3672.34,0.00,0.00
- I could issue a buy order during the Opening
0572,0286,0286,2006-02-09T23:59:59.999989,3672.34,3726.81,3672.34,3726.81,0.00,0.00
0573,0287,0287,2006-02-10T23:59:59.999989,3725.18,3725.18,3725.18,3725.18,0.00,0.00
- I could issue a buy order during the Opening
0574,0287,0287,2006-02-10T23:59:59.999989,3725.18,3735.14,3692.63,3695.63,0.00,0.00
0575,0288,0288,2006-02-13T23:59:59.999989,3696.09,3696.09,3696.09,3696.09,0.00,0.00
- I could issue a buy order during the Opening
0576,0288,0288,2006-02-13T23:59:59.999989,3696.09,3727.46,3684.83,3727.46,0.00,0.00
0577,0289,0289,2006-02-14T23:59:59.999989,3728.16,3728.16,3728.16,3728.16,0.00,0.00
- I could issue a buy order during the Opening
0578,0289,0289,2006-02-14T23:59:59.999989,3728.16,3744.66,3707.25,3734.48,0.00,0.00
0579,0290,0290,2006-02-15T23:59:59.999989,3733.97,3733.97,3733.97,3733.97,0.00,0.00
- I could issue a buy order during the Opening
0580,0290,0290,2006-02-15T23:59:59.999989,3733.97,3749.36,3720.41,3729.79,0.00,0.00
0581,0291,0291,2006-02-16T23:59:59.999989,3730.82,3730.82,3730.82,3730.82,0.00,0.00
- I could issue a buy order during the Opening
0582,0291,0291,2006-02-16T23:59:59.999989,3730.82,3756.47,3730.82,3756.47,0.00,0.00
0583,0292,0292,2006-02-17T23:59:59.999989,3757.34,3757.34,3757.34,3757.34,0.00,0.00
- I could issue a buy order during the Opening
0584,0292,0292,2006-02-17T23:59:59.999989,3757.34,3777.16,3749.94,3767.70,0.00,0.00
0585,0293,0293,2006-02-20T23:59:59.999989,3767.11,3767.11,3767.11,3767.11,0.00,0.00
- I could issue a buy order during the Opening
0586,0293,0293,2006-02-20T23:59:59.999989,3767.11,3769.16,3749.88,3766.74,0.00,0.00
0587,0294,0294,2006-02-21T23:59:59.999989,3767.21,3767.21,3767.21,3767.21,0.00,0.00
- I could issue a buy order during the Opening
0588,0294,0294,2006-02-21T23:59:59.999989,3767.21,3800.78,3767.21,3779.51,0.00,0.00
0589,0295,0295,2006-02-22T23:59:59.999989,3778.02,3778.02,3778.02,3778.02,0.00,0.00
- I could issue a buy order during the Opening
0590,0295,0295,2006-02-22T23:59:59.999989,3778.02,3818.48,3771.06,3818.48,0.00,0.00
0591,0296,0296,2006-02-23T23:59:59.999989,3819.56,3819.56,3819.56,3819.56,0.00,0.00
- I could issue a buy order during the Opening
0592,0296,0296,2006-02-23T23:59:59.999989,3819.56,3831.16,3796.21,3813.29,0.00,0.00
0593,0297,0297,2006-02-24T23:59:59.999989,3812.76,3812.76,3812.76,3812.76,0.00,0.00
- I could issue a buy order during the Opening
0594,0297,0297,2006-02-24T23:59:59.999989,3812.76,3826.00,3805.55,3826.00,0.00,0.00
0595,0298,0298,2006-02-27T23:59:59.999989,3828.99,3828.99,3828.99,3828.99,0.00,0.00
- I could issue a buy order during the Opening
0596,0298,0298,2006-02-27T23:59:59.999989,3828.99,3840.56,3819.65,3840.56,0.00,0.00
0597,0299,0299,2006-02-28T23:59:59.999989,3840.31,3840.31,3840.31,3840.31,0.00,0.00
- I could issue a buy order during the Opening
0598,0299,0299,2006-02-28T23:59:59.999989,3840.31,3840.31,3769.25,3774.51,0.00,0.00
0599,0300,0300,2006-03-01T23:59:59.999989,3775.23,3775.23,3775.23,3775.23,0.00,0.00
- I could issue a buy order during the Opening
0600,0300,0300,2006-03-01T23:59:59.999989,3775.23,3806.34,3772.49,3806.03,0.00,0.00
0601,0301,0301,2006-03-02T23:59:59.999989,3807.30,3807.30,3807.30,3807.30,0.00,0.00
- I could issue a buy order during the Opening
0602,0301,0301,2006-03-02T23:59:59.999989,3807.30,3820.55,3745.46,3763.73,0.00,0.00
0603,0302,0302,2006-03-03T23:59:59.999989,3763.95,3763.95,3763.95,3763.95,0.00,0.00
- I could issue a buy order during the Opening
0604,0302,0302,2006-03-03T23:59:59.999989,3763.95,3774.03,3715.35,3733.95,0.00,0.00
0605,0303,0303,2006-03-06T23:59:59.999989,3737.58,3737.58,3737.58,3737.58,0.00,0.00
- I could issue a buy order during the Opening
0606,0303,0303,2006-03-06T23:59:59.999989,3737.58,3766.47,3737.58,3754.07,0.00,0.00
0607,0304,0304,2006-03-07T23:59:59.999989,3751.30,3751.30,3751.30,3751.30,0.00,0.00
- I could issue a buy order during the Opening
0608,0304,0304,2006-03-07T23:59:59.999989,3751.30,3751.30,3719.92,3745.20,0.00,0.00
0609,0305,0305,2006-03-08T23:59:59.999989,3745.10,3745.10,3745.10,3745.10,0.00,0.00
- I could issue a buy order during the Opening
0610,0305,0305,2006-03-08T23:59:59.999989,3745.10,3757.16,3702.04,3727.96,0.00,0.00
0611,0306,0306,2006-03-09T23:59:59.999989,3736.61,3736.61,3736.61,3736.61,0.00,0.00
- I could issue a buy order during the Opening
0612,0306,0306,2006-03-09T23:59:59.999989,3736.61,3765.56,3736.61,3757.59,0.00,0.00
0613,0307,0307,2006-03-10T23:59:59.999989,3754.13,3754.13,3754.13,3754.13,0.00,0.00
- I could issue a buy order during the Opening
0614,0307,0307,2006-03-10T23:59:59.999989,3754.13,3798.46,3741.51,3798.46,0.00,0.00
0615,0308,0308,2006-03-13T23:59:59.999989,3801.03,3801.03,3801.03,3801.03,0.00,0.00
- I could issue a buy order during the Opening
0616,0308,0308,2006-03-13T23:59:59.999989,3801.03,3827.45,3801.03,3824.97,0.00,0.00
0617,0309,0309,2006-03-14T23:59:59.999989,3823.18,3823.18,3823.18,3823.18,0.00,0.00
- I could issue a buy order during the Opening
0618,0309,0309,2006-03-14T23:59:59.999989,3823.18,3833.48,3808.96,3833.48,0.00,0.00
0619,0310,0310,2006-03-15T23:59:59.999989,3834.11,3834.11,3834.11,3834.11,0.00,0.00
- I could issue a buy order during the Opening
0620,0310,0310,2006-03-15T23:59:59.999989,3834.11,3853.33,3834.11,3842.16,0.00,0.00
0621,0311,0311,2006-03-16T23:59:59.999989,3844.15,3844.15,3844.15,3844.15,0.00,0.00
- I could issue a buy order during the Opening
0622,0311,0311,2006-03-16T23:59:59.999989,3844.15,3847.88,3822.56,3839.71,0.00,0.00
0623,0312,0312,2006-03-17T23:59:59.999989,3840.20,3840.20,3840.20,3840.20,0.00,0.00
- I could issue a buy order during the Opening
0624,0312,0312,2006-03-17T23:59:59.999989,3840.20,3874.64,3820.50,3832.43,0.00,0.00
0625,0313,0313,2006-03-20T23:59:59.999989,3833.25,3833.25,3833.25,3833.25,0.00,0.00
- I could issue a buy order during the Opening
0626,0313,0313,2006-03-20T23:59:59.999989,3833.25,3863.95,3833.11,3842.03,0.00,0.00
0627,0314,0314,2006-03-21T23:59:59.999989,3842.49,3842.49,3842.49,3842.49,0.00,0.00
- I could issue a buy order during the Opening
0628,0314,0314,2006-03-21T23:59:59.999989,3842.49,3848.17,3811.02,3848.17,0.00,0.00
0629,0315,0315,2006-03-22T23:59:59.999989,3840.27,3840.27,3840.27,3840.27,0.00,0.00
- I could issue a buy order during the Opening
0630,0315,0315,2006-03-22T23:59:59.999989,3840.27,3872.62,3827.40,3868.48,0.00,0.00
0631,0316,0316,2006-03-23T23:59:59.999989,3869.22,3869.22,3869.22,3869.22,0.00,0.00
- I could issue a buy order during the Opening
0632,0316,0316,2006-03-23T23:59:59.999989,3869.22,3878.49,3850.46,3860.13,0.00,0.00
0633,0317,0317,2006-03-24T23:59:59.999989,3859.58,3859.58,3859.58,3859.58,0.00,0.00
- I could issue a buy order during the Opening
0634,0317,0317,2006-03-24T23:59:59.999989,3859.58,3875.01,3853.43,3870.89,0.00,0.00
0635,0318,0318,2006-03-27T23:59:59.999989,3872.28,3872.28,3872.28,3872.28,0.00,0.00
- I could issue a buy order during the Opening
0636,0318,0318,2006-03-27T23:59:59.999989,3872.28,3872.28,3826.49,3828.53,0.00,0.00
0637,0319,0319,2006-03-28T23:59:59.999989,3829.82,3829.82,3829.82,3829.82,0.00,0.00
- I could issue a buy order during the Opening
0638,0319,0319,2006-03-28T23:59:59.999989,3829.82,3846.52,3799.04,3811.45,0.00,0.00
0639,0320,0320,2006-03-29T23:59:59.999989,3811.85,3811.85,3811.85,3811.85,0.00,0.00
- I could issue a buy order during the Opening
0640,0320,0320,2006-03-29T23:59:59.999989,3811.85,3830.70,3799.12,3826.30,0.00,0.00
0641,0321,0321,2006-03-30T23:59:59.999989,3835.21,3835.21,3835.21,3835.21,0.00,0.00
- I could issue a buy order during the Opening
0642,0321,0321,2006-03-30T23:59:59.999989,3835.21,3881.69,3835.21,3874.61,0.00,0.00
0643,0322,0322,2006-03-31T23:59:59.999989,3872.37,3872.37,3872.37,3872.37,0.00,0.00
- I could issue a buy order during the Opening
0644,0322,0322,2006-03-31T23:59:59.999989,3872.37,3872.37,3840.64,3853.74,0.00,0.00
0645,0323,0323,2006-04-03T23:59:59.999989,3859.99,3859.99,3859.99,3859.99,0.00,0.00
- I could issue a buy order during the Opening
0646,0323,0323,2006-04-03T23:59:59.999989,3859.99,3881.11,3857.23,3878.64,0.00,0.00
0647,0324,0324,2006-04-04T23:59:59.999989,3875.08,3875.08,3875.08,3875.08,0.00,0.00
- I could issue a buy order during the Opening
0648,0324,0324,2006-04-04T23:59:59.999989,3875.08,3875.08,3843.18,3850.11,0.00,0.00
0649,0325,0325,2006-04-05T23:59:59.999989,3853.28,3853.28,3853.28,3853.28,0.00,0.00
- I could issue a buy order during the Opening
0650,0325,0325,2006-04-05T23:59:59.999989,3853.28,3865.82,3835.35,3863.92,0.00,0.00
0651,0326,0326,2006-04-06T23:59:59.999989,3866.01,3866.01,3866.01,3866.01,0.00,0.00
- I could issue a buy order during the Opening
0652,0326,0326,2006-04-06T23:59:59.999989,3866.01,3879.70,3848.73,3861.29,0.00,0.00
0653,0327,0327,2006-04-07T23:59:59.999989,3860.03,3860.03,3860.03,3860.03,0.00,0.00
- I could issue a buy order during the Opening
0654,0327,0327,2006-04-07T23:59:59.999989,3860.03,3874.59,3822.26,3823.11,0.00,0.00
0655,0328,0328,2006-04-10T23:59:59.999989,3822.35,3822.35,3822.35,3822.35,0.00,0.00
- I could issue a buy order during the Opening
0656,0328,0328,2006-04-10T23:59:59.999989,3822.35,3843.52,3813.80,3843.52,0.00,0.00
0657,0329,0329,2006-04-11T23:59:59.999989,3840.89,3840.89,3840.89,3840.89,0.00,0.00
- I could issue a buy order during the Opening
0658,0329,0329,2006-04-11T23:59:59.999989,3840.89,3843.62,3781.99,3788.81,0.00,0.00
0659,0330,0330,2006-04-12T23:59:59.999989,3786.93,3786.93,3786.93,3786.93,0.00,0.00
- I could issue a buy order during the Opening
0660,0330,0330,2006-04-12T23:59:59.999989,3786.93,3791.15,3753.47,3776.94,0.00,0.00
0661,0331,0331,2006-04-13T23:59:59.999989,3777.24,3777.24,3777.24,3777.24,0.00,0.00
- I could issue a buy order during the Opening
0662,0331,0331,2006-04-13T23:59:59.999989,3777.24,3787.52,3755.69,3779.94,0.00,0.00
0663,0332,0332,2006-04-18T23:59:59.999989,3779.23,3779.23,3779.23,3779.23,0.00,0.00
- I could issue a buy order during the Opening
0664,0332,0332,2006-04-18T23:59:59.999989,3779.23,3779.23,3749.71,3770.79,0.00,0.00
0665,0333,0333,2006-04-19T23:59:59.999989,3778.46,3778.46,3778.46,3778.46,0.00,0.00
- I could issue a buy order during the Opening
0666,0333,0333,2006-04-19T23:59:59.999989,3778.46,3825.18,3778.46,3820.96,0.00,0.00
0667,0334,0334,2006-04-20T23:59:59.999989,3820.93,3820.93,3820.93,3820.93,0.00,0.00
- I could issue a buy order during the Opening
0668,0334,0334,2006-04-20T23:59:59.999989,3820.93,3878.29,3820.93,3860.00,0.00,0.00
0669,0335,0335,2006-04-21T23:59:59.999989,3863.57,3863.57,3863.57,3863.57,0.00,0.00
- I could issue a buy order during the Opening
0670,0335,0335,2006-04-21T23:59:59.999989,3863.57,3892.35,3863.57,3888.46,0.00,0.00
0671,0336,0336,2006-04-24T23:59:59.999989,3884.57,3884.57,3884.57,3884.57,0.00,0.00
- I could issue a buy order during the Opening
0672,0336,0336,2006-04-24T23:59:59.999989,3884.57,3884.57,3858.67,3862.27,0.00,0.00
0673,0337,0337,2006-04-25T23:59:59.999989,3864.64,3864.64,3864.64,3864.64,0.00,0.00
- I could issue a buy order during the Opening
0674,0337,0337,2006-04-25T23:59:59.999989,3864.64,3888.65,3860.61,3871.09,0.00,0.00
0675,0338,0338,2006-04-26T23:59:59.999989,3873.67,3873.67,3873.67,3873.67,0.00,0.00
- I could issue a buy order during the Opening
0676,0338,0338,2006-04-26T23:59:59.999989,3873.67,3892.16,3873.06,3887.00,0.00,0.00
0677,0339,0339,2006-04-27T23:59:59.999989,3889.43,3889.43,3889.43,3889.43,0.00,0.00
- I could issue a buy order during the Opening
0678,0339,0339,2006-04-27T23:59:59.999989,3889.43,3889.43,3832.10,3865.42,0.00,0.00
0679,0340,0340,2006-04-28T23:59:59.999989,3865.91,3865.91,3865.91,3865.91,0.00,0.00
- I could issue a buy order during the Opening
0680,0340,0340,2006-04-28T23:59:59.999989,3865.91,3865.91,3833.74,3839.90,0.00,0.00
0681,0341,0341,2006-05-02T23:59:59.999989,3839.24,3839.24,3839.24,3839.24,0.00,0.00
- I could issue a buy order during the Opening
0682,0341,0341,2006-05-02T23:59:59.999989,3839.24,3864.19,3830.96,3862.24,0.00,0.00
0683,0342,0342,2006-05-03T23:59:59.999989,3865.29,3865.29,3865.29,3865.29,0.00,0.00
- I could issue a buy order during the Opening
0684,0342,0342,2006-05-03T23:59:59.999989,3865.29,3879.31,3817.60,3821.97,0.00,0.00
0685,0343,0343,2006-05-04T23:59:59.999989,3822.57,3822.57,3822.57,3822.57,0.00,0.00
- I could issue a buy order during the Opening
0686,0343,0343,2006-05-04T23:59:59.999989,3822.57,3843.66,3806.35,3843.08,0.00,0.00
0687,0344,0344,2006-05-05T23:59:59.999989,3845.32,3845.32,3845.32,3845.32,0.00,0.00
- I could issue a buy order during the Opening
0688,0344,0344,2006-05-05T23:59:59.999989,3845.32,3874.32,3836.65,3874.32,0.00,0.00
0689,0345,0345,2006-05-08T23:59:59.999989,3877.74,3877.74,3877.74,3877.74,0.00,0.00
- I could issue a buy order during the Opening
0690,0345,0345,2006-05-08T23:59:59.999989,3877.74,3897.40,3872.67,3877.53,0.00,0.00
0691,0346,0346,2006-05-09T23:59:59.999989,3879.59,3879.59,3879.59,3879.59,0.00,0.00
- I could issue a buy order during the Opening
0692,0346,0346,2006-05-09T23:59:59.999989,3879.59,3890.94,3866.35,3890.94,0.00,0.00
0693,0347,0347,2006-05-10T23:59:59.999989,3883.38,3883.38,3883.38,3883.38,0.00,0.00
- I could issue a buy order during the Opening
0694,0347,0347,2006-05-10T23:59:59.999989,3883.38,3889.78,3863.56,3863.56,0.00,0.00
0695,0348,0348,2006-05-11T23:59:59.999989,3864.02,3864.02,3864.02,3864.02,0.00,0.00
- I could issue a buy order during the Opening
0696,0348,0348,2006-05-11T23:59:59.999989,3864.02,3894.60,3836.67,3837.86,0.00,0.00
0697,0349,0349,2006-05-12T23:59:59.999989,3829.82,3829.82,3829.82,3829.82,0.00,0.00
- I could issue a buy order during the Opening
0698,0349,0349,2006-05-12T23:59:59.999989,3829.82,3829.82,3750.44,3750.44,0.00,0.00
0699,0350,0350,2006-05-15T23:59:59.999989,3746.40,3746.40,3746.40,3746.40,0.00,0.00
- I could issue a buy order during the Opening
0700,0350,0350,2006-05-15T23:59:59.999989,3746.40,3746.40,3680.95,3711.16,0.00,0.00
0701,0351,0351,2006-05-16T23:59:59.999989,3711.46,3711.46,3711.46,3711.46,0.00,0.00
- I could issue a buy order during the Opening
0702,0351,0351,2006-05-16T23:59:59.999989,3711.46,3750.12,3692.35,3730.36,0.00,0.00
0703,0352,0352,2006-05-17T23:59:59.999989,3734.32,3734.32,3734.32,3734.32,0.00,0.00
- I could issue a buy order during the Opening
0704,0352,0352,2006-05-17T23:59:59.999989,3734.32,3750.42,3605.19,3605.37,0.00,0.00
0705,0353,0353,2006-05-18T23:59:59.999989,3607.41,3607.41,3607.41,3607.41,0.00,0.00
- I could issue a buy order during the Opening
0706,0353,0353,2006-05-18T23:59:59.999989,3607.41,3649.54,3558.27,3606.33,0.00,0.00
0707,0354,0354,2006-05-19T23:59:59.999989,3608.26,3608.26,3608.26,3608.26,0.00,0.00
- I could issue a buy order during the Opening
0708,0354,0354,2006-05-19T23:59:59.999989,3608.26,3638.38,3601.68,3625.33,0.00,0.00
0709,0355,0355,2006-05-22T23:59:59.999989,3622.35,3622.35,3622.35,3622.35,0.00,0.00
- I could issue a buy order during the Opening
0710,0355,0355,2006-05-22T23:59:59.999989,3622.35,3622.35,3527.05,3539.77,0.00,0.00
0711,0356,0356,2006-05-23T23:59:59.999989,3541.56,3541.56,3541.56,3541.56,0.00,0.00
- I could issue a buy order during the Opening
0712,0356,0356,2006-05-23T23:59:59.999989,3541.56,3637.39,3541.56,3620.28,0.00,0.00
0713,0357,0357,2006-05-24T23:59:59.999989,3617.11,3617.11,3617.11,3617.11,0.00,0.00
- I could issue a buy order during the Opening
0714,0357,0357,2006-05-24T23:59:59.999989,3617.11,3617.11,3542.93,3574.86,0.00,0.00
0715,0358,0358,2006-05-25T23:59:59.999989,3579.36,3579.36,3579.36,3579.36,0.00,0.00
- I could issue a buy order during the Opening
0716,0358,0358,2006-05-25T23:59:59.999989,3579.36,3635.00,3555.18,3635.00,0.00,0.00
0717,0359,0359,2006-05-26T23:59:59.999989,3647.15,3647.15,3647.15,3647.15,0.00,0.00
- I could issue a buy order during the Opening
0718,0359,0359,2006-05-26T23:59:59.999989,3647.15,3699.80,3646.42,3699.80,0.00,0.00
0719,0360,0360,2006-05-29T23:59:59.999989,3696.48,3696.48,3696.48,3696.48,0.00,0.00
- I could issue a buy order during the Opening
0720,0360,0360,2006-05-29T23:59:59.999989,3696.48,3696.48,3677.02,3679.57,0.00,0.00
0721,0361,0361,2006-05-30T23:59:59.999989,3677.67,3677.67,3677.67,3677.67,0.00,0.00
- I could issue a buy order during the Opening
0722,0361,0361,2006-05-30T23:59:59.999989,3677.67,3683.30,3581.65,3590.91,0.00,0.00
0723,0362,0362,2006-05-31T23:59:59.999989,3581.80,3581.80,3581.80,3581.80,0.00,0.00
- I could issue a buy order during the Opening
0724,0362,0362,2006-05-31T23:59:59.999989,3581.80,3641.83,3542.41,3637.17,0.00,0.00
0725,0363,0363,2006-06-01T23:59:59.999989,3634.82,3634.82,3634.82,3634.82,0.00,0.00
- I could issue a buy order during the Opening
0726,0363,0363,2006-06-01T23:59:59.999989,3634.82,3652.84,3595.27,3648.33,0.00,0.00
0727,0364,0364,2006-06-02T23:59:59.999989,3656.43,3656.43,3656.43,3656.43,0.00,0.00
- I could issue a buy order during the Opening
0728,0364,0364,2006-06-02T23:59:59.999989,3656.43,3688.89,3622.96,3636.89,0.00,0.00
0729,0365,0365,2006-06-05T23:59:59.999989,3636.83,3636.83,3636.83,3636.83,0.00,0.00
- I could issue a buy order during the Opening
0730,0365,0365,2006-06-05T23:59:59.999989,3636.83,3638.59,3592.71,3604.33,0.00,0.00
0731,0366,0366,2006-06-06T23:59:59.999989,3598.58,3598.58,3598.58,3598.58,0.00,0.00
- I could issue a buy order during the Opening
0732,0366,0366,2006-06-06T23:59:59.999989,3598.58,3598.58,3519.86,3529.10,0.00,0.00
0733,0367,0367,2006-06-07T23:59:59.999989,3536.39,3536.39,3536.39,3536.39,0.00,0.00
- I could issue a buy order during the Opening
0734,0367,0367,2006-06-07T23:59:59.999989,3536.39,3575.67,3512.25,3562.36,0.00,0.00
0735,0368,0368,2006-06-08T23:59:59.999989,3556.87,3556.87,3556.87,3556.87,0.00,0.00
- I could issue a buy order during the Opening
0736,0368,0368,2006-06-08T23:59:59.999989,3556.87,3556.87,3462.37,3462.37,0.00,0.00
0737,0369,0369,2006-06-09T23:59:59.999989,3470.27,3470.27,3470.27,3470.27,0.00,0.00
- I could issue a buy order during the Opening
0738,0369,0369,2006-06-09T23:59:59.999989,3470.27,3531.70,3470.27,3520.99,0.00,0.00
0739,0370,0370,2006-06-12T23:59:59.999989,3519.43,3519.43,3519.43,3519.43,0.00,0.00
- I could issue a buy order during the Opening
0740,0370,0370,2006-06-12T23:59:59.999989,3519.43,3528.27,3477.06,3480.76,0.00,0.00
0741,0371,0371,2006-06-13T23:59:59.999989,3476.33,3476.33,3476.33,3476.33,0.00,0.00
- I could issue a buy order during the Opening
0742,0371,0371,2006-06-13T23:59:59.999989,3476.33,3476.33,3392.75,3408.02,0.00,0.00
0743,0372,0372,2006-06-14T23:59:59.999989,3410.79,3410.79,3410.79,3410.79,0.00,0.00
- I could issue a buy order during the Opening
0744,0372,0372,2006-06-14T23:59:59.999989,3410.79,3433.72,3379.66,3414.21,0.00,0.00
0745,0373,0373,2006-06-15T23:59:59.999989,3423.23,3423.23,3423.23,3423.23,0.00,0.00
- I could issue a buy order during the Opening
0746,0373,0373,2006-06-15T23:59:59.999989,3423.23,3496.64,3423.23,3493.25,0.00,0.00
0747,0374,0374,2006-06-16T23:59:59.999989,3508.39,3508.39,3508.39,3508.39,0.00,0.00
- I could issue a buy order during the Opening
0748,0374,0374,2006-06-16T23:59:59.999989,3508.39,3544.27,3459.56,3463.56,0.00,0.00
0749,0375,0375,2006-06-19T23:59:59.999989,3469.88,3469.88,3469.88,3469.88,0.00,0.00
- I could issue a buy order during the Opening
0750,0375,0375,2006-06-19T23:59:59.999989,3469.88,3520.51,3469.88,3490.24,0.00,0.00
0751,0376,0376,2006-06-20T23:59:59.999989,3474.60,3474.60,3474.60,3474.60,0.00,0.00
- I could issue a buy order during the Opening
0752,0376,0376,2006-06-20T23:59:59.999989,3474.60,3514.83,3453.14,3514.83,0.00,0.00
0753,0377,0377,2006-06-21T23:59:59.999989,3519.86,3519.86,3519.86,3519.86,0.00,0.00
- I could issue a buy order during the Opening
0754,0377,0377,2006-06-21T23:59:59.999989,3519.86,3526.86,3476.22,3526.84,0.00,0.00
0755,0378,0378,2006-06-22T23:59:59.999989,3542.65,3542.65,3542.65,3542.65,0.00,0.00
- I could issue a buy order during the Opening
0756,0378,0378,2006-06-22T23:59:59.999989,3542.65,3571.24,3523.72,3544.85,0.00,0.00
0757,0379,0379,2006-06-23T23:59:59.999989,3545.60,3545.60,3545.60,3545.60,0.00,0.00
- I could issue a buy order during the Opening
0758,0379,0379,2006-06-23T23:59:59.999989,3545.60,3564.06,3530.00,3550.15,0.00,0.00
0759,0380,0380,2006-06-26T23:59:59.999989,3554.07,3554.07,3554.07,3554.07,0.00,0.00
- I could issue a buy order during the Opening
0760,0380,0380,2006-06-26T23:59:59.999989,3554.07,3566.55,3528.59,3534.84,0.00,0.00
0761,0381,0381,2006-06-27T23:59:59.999989,3540.49,3540.49,3540.49,3540.49,0.00,0.00
- I could issue a buy order during the Opening
0762,0381,0381,2006-06-27T23:59:59.999989,3540.49,3555.94,3500.72,3506.93,0.00,0.00
0763,0382,0382,2006-06-28T23:59:59.999989,3503.30,3503.30,3503.30,3503.30,0.00,0.00
- I could issue a buy order during the Opening
0764,0382,0382,2006-06-28T23:59:59.999989,3503.30,3526.09,3484.71,3506.07,0.00,0.00
0765,0383,0383,2006-06-29T23:59:59.999989,3519.54,3519.54,3519.54,3519.54,0.00,0.00
- I could issue a buy order during the Opening
0766,0383,0383,2006-06-29T23:59:59.999989,3519.54,3583.90,3519.54,3582.61,0.00,0.00
0767,0384,0384,2006-06-30T23:59:59.999989,3592.01,3592.01,3592.01,3592.01,0.00,0.00
- I could issue a buy order during the Opening
0768,0384,0384,2006-06-30T23:59:59.999989,3592.01,3655.02,3592.01,3648.92,0.00,0.00
0769,0385,0385,2006-07-03T23:59:59.999989,3648.91,3648.91,3648.91,3648.91,0.00,0.00
- I could issue a buy order during the Opening
0770,0385,0385,2006-07-03T23:59:59.999989,3648.91,3662.92,3639.07,3662.92,0.00,0.00
0771,0386,0386,2006-07-04T23:59:59.999989,3664.59,3664.59,3664.59,3664.59,0.00,0.00
- I could issue a buy order during the Opening
0772,0386,0386,2006-07-04T23:59:59.999989,3664.59,3670.75,3646.04,3670.75,0.00,0.00
0773,0387,0387,2006-07-05T23:59:59.999989,3656.71,3656.71,3656.71,3656.71,0.00,0.00
- I could issue a buy order during the Opening
0774,0387,0387,2006-07-05T23:59:59.999989,3656.71,3656.71,3607.81,3618.64,0.00,0.00
0775,0388,0388,2006-07-06T23:59:59.999989,3624.02,3624.02,3624.02,3624.02,0.00,0.00
- I could issue a buy order during the Opening
0776,0388,0388,2006-07-06T23:59:59.999989,3624.02,3665.54,3624.02,3662.39,0.00,0.00
0777,0389,0389,2006-07-07T23:59:59.999989,3657.00,3657.00,3657.00,3657.00,0.00,0.00
- I could issue a buy order during the Opening
0778,0389,0389,2006-07-07T23:59:59.999989,3657.00,3670.45,3627.02,3651.33,0.00,0.00
0779,0390,0390,2006-07-10T23:59:59.999989,3645.42,3645.42,3645.42,3645.42,0.00,0.00
- I could issue a buy order during the Opening
0780,0390,0390,2006-07-10T23:59:59.999989,3645.42,3671.09,3621.34,3666.51,0.00,0.00
0781,0391,0391,2006-07-11T23:59:59.999989,3656.57,3656.57,3656.57,3656.57,0.00,0.00
- I could issue a buy order during the Opening
0782,0391,0391,2006-07-11T23:59:59.999989,3656.57,3656.65,3609.05,3617.78,0.00,0.00
0783,0392,0392,2006-07-12T23:59:59.999989,3632.02,3632.02,3632.02,3632.02,0.00,0.00
- I could issue a buy order during the Opening
0784,0392,0392,2006-07-12T23:59:59.999989,3632.02,3662.83,3622.26,3630.50,0.00,0.00
0785,0393,0393,2006-07-13T23:59:59.999989,3617.55,3617.55,3617.55,3617.55,0.00,0.00
- I could issue a buy order during the Opening
0786,0393,0393,2006-07-13T23:59:59.999989,3617.55,3617.55,3552.52,3562.56,0.00,0.00
0787,0394,0394,2006-07-14T23:59:59.999989,3545.92,3545.92,3545.92,3545.92,0.00,0.00
- I could issue a buy order during the Opening
0788,0394,0394,2006-07-14T23:59:59.999989,3545.92,3552.04,3508.25,3508.25,0.00,0.00
0789,0395,0395,2006-07-17T23:59:59.999989,3512.22,3512.22,3512.22,3512.22,0.00,0.00
- I could issue a buy order during the Opening
0790,0395,0395,2006-07-17T23:59:59.999989,3512.22,3518.34,3462.77,3498.62,0.00,0.00
0791,0396,0396,2006-07-18T23:59:59.999989,3491.81,3491.81,3491.81,3491.81,0.00,0.00
- I could issue a buy order during the Opening
0792,0396,0396,2006-07-18T23:59:59.999989,3491.81,3516.31,3475.98,3492.11,0.00,0.00
0793,0397,0397,2006-07-19T23:59:59.999989,3497.48,3497.48,3497.48,3497.48,0.00,0.00
- I could issue a buy order during the Opening
0794,0397,0397,2006-07-19T23:59:59.999989,3497.48,3585.65,3497.48,3585.65,0.00,0.00
0795,0398,0398,2006-07-20T23:59:59.999989,3593.87,3593.87,3593.87,3593.87,0.00,0.00
- I could issue a buy order during the Opening
0796,0398,0398,2006-07-20T23:59:59.999989,3593.87,3612.48,3580.86,3589.63,0.00,0.00
0797,0399,0399,2006-07-21T23:59:59.999989,3580.53,3580.53,3580.53,3580.53,0.00,0.00
- I could issue a buy order during the Opening
0798,0399,0399,2006-07-21T23:59:59.999989,3580.53,3590.68,3546.24,3557.08,0.00,0.00
0799,0400,0400,2006-07-24T23:59:59.999989,3559.34,3559.34,3559.34,3559.34,0.00,0.00
- I could issue a buy order during the Opening
0800,0400,0400,2006-07-24T23:59:59.999989,3559.34,3633.50,3559.34,3632.93,0.00,0.00
0801,0401,0401,2006-07-25T23:59:59.999989,3639.65,3639.65,3639.65,3639.65,0.00,0.00
- I could issue a buy order during the Opening
0802,0401,0401,2006-07-25T23:59:59.999989,3639.65,3651.74,3621.71,3631.50,0.00,0.00
0803,0402,0402,2006-07-26T23:59:59.999989,3635.17,3635.17,3635.17,3635.17,0.00,0.00
- I could issue a buy order during the Opening
0804,0402,0402,2006-07-26T23:59:59.999989,3635.17,3647.02,3625.07,3640.75,0.00,0.00
0805,0403,0403,2006-07-27T23:59:59.999989,3649.29,3649.29,3649.29,3649.29,0.00,0.00
- I could issue a buy order during the Opening
0806,0403,0403,2006-07-27T23:59:59.999989,3649.29,3681.55,3649.29,3681.55,0.00,0.00
0807,0404,0404,2006-07-28T23:59:59.999989,3671.71,3671.71,3671.71,3671.71,0.00,0.00
- I could issue a buy order during the Opening
0808,0404,0404,2006-07-28T23:59:59.999989,3671.71,3711.41,3659.67,3710.60,0.00,0.00
0809,0405,0405,2006-07-31T23:59:59.999989,3708.82,3708.82,3708.82,3708.82,0.00,0.00
- I could issue a buy order during the Opening
0810,0405,0405,2006-07-31T23:59:59.999989,3708.82,3711.52,3688.22,3691.87,0.00,0.00
0811,0406,0406,2006-08-01T23:59:59.999989,3687.82,3687.82,3687.82,3687.82,0.00,0.00
- I could issue a buy order during the Opening
0812,0406,0406,2006-08-01T23:59:59.999989,3687.82,3696.52,3632.51,3640.60,0.00,0.00
0813,0407,0407,2006-08-02T23:59:59.999989,3655.93,3655.93,3655.93,3655.93,0.00,0.00
- I could issue a buy order during the Opening
0814,0407,0407,2006-08-02T23:59:59.999989,3655.93,3696.77,3655.93,3696.35,0.00,0.00
0815,0408,0408,2006-08-03T23:59:59.999989,3695.86,3695.86,3695.86,3695.86,0.00,0.00
- I could issue a buy order during the Opening
0816,0408,0408,2006-08-03T23:59:59.999989,3695.86,3703.38,3647.96,3667.91,0.00,0.00
0817,0409,0409,2006-08-04T23:59:59.999989,3677.44,3677.44,3677.44,3677.44,0.00,0.00
- I could issue a buy order during the Opening
0818,0409,0409,2006-08-04T23:59:59.999989,3677.44,3729.29,3677.44,3718.09,0.00,0.00
0819,0410,0410,2006-08-07T23:59:59.999989,3707.49,3707.49,3707.49,3707.49,0.00,0.00
- I could issue a buy order during the Opening
0820,0410,0410,2006-08-07T23:59:59.999989,3707.49,3707.49,3654.09,3659.03,0.00,0.00
0821,0411,0411,2006-08-08T23:59:59.999989,3672.22,3672.22,3672.22,3672.22,0.00,0.00
- I could issue a buy order during the Opening
0822,0411,0411,2006-08-08T23:59:59.999989,3672.22,3684.78,3654.51,3668.10,0.00,0.00
0823,0412,0412,2006-08-09T23:59:59.999989,3674.04,3674.04,3674.04,3674.04,0.00,0.00
- I could issue a buy order during the Opening
0824,0412,0412,2006-08-09T23:59:59.999989,3674.04,3712.22,3651.29,3707.19,0.00,0.00
0825,0413,0413,2006-08-10T23:59:59.999989,3686.63,3686.63,3686.63,3686.63,0.00,0.00
- I could issue a buy order during the Opening
0826,0413,0413,2006-08-10T23:59:59.999989,3686.63,3686.63,3638.55,3675.44,0.00,0.00
0827,0414,0414,2006-08-11T23:59:59.999989,3682.86,3682.86,3682.86,3682.86,0.00,0.00
- I could issue a buy order during the Opening
0828,0414,0414,2006-08-11T23:59:59.999989,3682.86,3698.24,3659.10,3675.10,0.00,0.00
0829,0415,0415,2006-08-14T23:59:59.999989,3690.09,3690.09,3690.09,3690.09,0.00,0.00
- I could issue a buy order during the Opening
0830,0415,0415,2006-08-14T23:59:59.999989,3690.09,3720.39,3690.09,3719.11,0.00,0.00
0831,0416,0416,2006-08-15T23:59:59.999989,3712.47,3712.47,3712.47,3712.47,0.00,0.00
- I could issue a buy order during the Opening
0832,0416,0416,2006-08-15T23:59:59.999989,3712.47,3773.87,3706.87,3766.38,0.00,0.00
0833,0417,0417,2006-08-16T23:59:59.999989,3767.86,3767.86,3767.86,3767.86,0.00,0.00
- I could issue a buy order during the Opening
0834,0417,0417,2006-08-16T23:59:59.999989,3767.86,3798.63,3765.45,3790.94,0.00,0.00
0835,0418,0418,2006-08-17T23:59:59.999989,3792.00,3792.00,3792.00,3792.00,0.00,0.00
- I could issue a buy order during the Opening
0836,0418,0418,2006-08-17T23:59:59.999989,3792.00,3801.01,3779.32,3800.10,0.00,0.00
0837,0419,0419,2006-08-18T23:59:59.999989,3798.33,3798.33,3798.33,3798.33,0.00,0.00
- I could issue a buy order during the Opening
0838,0419,0419,2006-08-18T23:59:59.999989,3798.33,3807.48,3781.99,3791.40,0.00,0.00
0839,0420,0420,2006-08-21T23:59:59.999989,3789.99,3789.99,3789.99,3789.99,0.00,0.00
- I could issue a buy order during the Opening
0840,0420,0420,2006-08-21T23:59:59.999989,3789.99,3790.58,3765.38,3777.25,0.00,0.00
0841,0421,0421,2006-08-22T23:59:59.999989,3788.55,3788.55,3788.55,3788.55,0.00,0.00
- I could issue a buy order during the Opening
0842,0421,0421,2006-08-22T23:59:59.999989,3788.55,3797.51,3754.38,3792.55,0.00,0.00
0843,0422,0422,2006-08-23T23:59:59.999989,3793.49,3793.49,3793.49,3793.49,0.00,0.00
- I could issue a buy order during the Opening
0844,0422,0422,2006-08-23T23:59:59.999989,3793.49,3793.49,3753.04,3758.98,0.00,0.00
0845,0423,0423,2006-08-24T23:59:59.999989,3761.86,3761.86,3761.86,3761.86,0.00,0.00
- I could issue a buy order during the Opening
0846,0423,0423,2006-08-24T23:59:59.999989,3761.86,3796.84,3743.26,3781.87,0.00,0.00
0847,0424,0424,2006-08-25T23:59:59.999989,3784.01,3784.01,3784.01,3784.01,0.00,0.00
- I could issue a buy order during the Opening
0848,0424,0424,2006-08-25T23:59:59.999989,3784.01,3797.91,3766.21,3781.17,0.00,0.00
0849,0425,0425,2006-08-28T23:59:59.999989,3778.79,3778.79,3778.79,3778.79,0.00,0.00
- I could issue a buy order during the Opening
0850,0425,0425,2006-08-28T23:59:59.999989,3778.79,3811.84,3758.87,3808.57,0.00,0.00
0851,0426,0426,2006-08-29T23:59:59.999989,3810.18,3810.18,3810.18,3810.18,0.00,0.00
- I could issue a buy order during the Opening
0852,0426,0426,2006-08-29T23:59:59.999989,3810.18,3829.39,3800.05,3806.81,0.00,0.00
0853,0427,0427,2006-08-30T23:59:59.999989,3815.88,3815.88,3815.88,3815.88,0.00,0.00
- I could issue a buy order during the Opening
0854,0427,0427,2006-08-30T23:59:59.999989,3815.88,3829.40,3809.02,3817.86,0.00,0.00
0855,0428,0428,2006-08-31T23:59:59.999989,3823.70,3823.70,3823.70,3823.70,0.00,0.00
- I could issue a buy order during the Opening
0856,0428,0428,2006-08-31T23:59:59.999989,3823.70,3828.06,3802.39,3808.70,0.00,0.00
0857,0429,0429,2006-09-01T23:59:59.999989,3808.99,3808.99,3808.99,3808.99,0.00,0.00
- I could issue a buy order during the Opening
0858,0429,0429,2006-09-01T23:59:59.999989,3808.99,3836.22,3808.99,3820.89,0.00,0.00
0859,0430,0430,2006-09-04T23:59:59.999989,3824.02,3824.02,3824.02,3824.02,0.00,0.00
- I could issue a buy order during the Opening
0860,0430,0430,2006-09-04T23:59:59.999989,3824.02,3839.30,3824.02,3837.61,0.00,0.00
0861,0431,0431,2006-09-05T23:59:59.999989,3835.82,3835.82,3835.82,3835.82,0.00,0.00
- I could issue a buy order during the Opening
0862,0431,0431,2006-09-05T23:59:59.999989,3835.82,3835.82,3801.14,3817.76,0.00,0.00
0863,0432,0432,2006-09-06T23:59:59.999989,3818.12,3818.12,3818.12,3818.12,0.00,0.00
- I could issue a buy order during the Opening
0864,0432,0432,2006-09-06T23:59:59.999989,3818.12,3818.36,3765.73,3772.21,0.00,0.00
0865,0433,0433,2006-09-07T23:59:59.999989,3766.80,3766.80,3766.80,3766.80,0.00,0.00
- I could issue a buy order during the Opening
0866,0433,0433,2006-09-07T23:59:59.999989,3766.80,3766.80,3729.77,3739.70,0.00,0.00
0867,0434,0434,2006-09-08T23:59:59.999989,3745.99,3745.99,3745.99,3745.99,0.00,0.00
- I could issue a buy order during the Opening
0868,0434,0434,2006-09-08T23:59:59.999989,3745.99,3762.09,3736.31,3750.08,0.00,0.00
0869,0435,0435,2006-09-11T23:59:59.999989,3745.78,3745.78,3745.78,3745.78,0.00,0.00
- I could issue a buy order during the Opening
0870,0435,0435,2006-09-11T23:59:59.999989,3745.78,3745.78,3709.81,3742.06,0.00,0.00
0871,0436,0436,2006-09-12T23:59:59.999989,3744.91,3744.91,3744.91,3744.91,0.00,0.00
- I could issue a buy order during the Opening
0872,0436,0436,2006-09-12T23:59:59.999989,3744.91,3792.73,3729.36,3788.96,0.00,0.00
0873,0437,0437,2006-09-13T23:59:59.999989,3799.86,3799.86,3799.86,3799.86,0.00,0.00
- I could issue a buy order during the Opening
0874,0437,0437,2006-09-13T23:59:59.999989,3799.86,3810.07,3787.11,3805.55,0.00,0.00
0875,0438,0438,2006-09-14T23:59:59.999989,3809.08,3809.08,3809.08,3809.08,0.00,0.00
- I could issue a buy order during the Opening
0876,0438,0438,2006-09-14T23:59:59.999989,3809.08,3824.77,3786.70,3796.65,0.00,0.00
0877,0439,0439,2006-09-15T23:59:59.999989,3800.99,3800.99,3800.99,3800.99,0.00,0.00
- I could issue a buy order during the Opening
0878,0439,0439,2006-09-15T23:59:59.999989,3800.99,3825.15,3789.18,3812.11,0.00,0.00
0879,0440,0440,2006-09-18T23:59:59.999989,3813.73,3813.73,3813.73,3813.73,0.00,0.00
- I could issue a buy order during the Opening
0880,0440,0440,2006-09-18T23:59:59.999989,3813.73,3823.92,3790.83,3808.47,0.00,0.00
0881,0441,0441,2006-09-19T23:59:59.999989,3807.67,3807.67,3807.67,3807.67,0.00,0.00
- I could issue a buy order during the Opening
0882,0441,0441,2006-09-19T23:59:59.999989,3807.67,3811.25,3770.36,3780.18,0.00,0.00
0883,0442,0442,2006-09-20T23:59:59.999989,3782.15,3782.15,3782.15,3782.15,0.00,0.00
- I could issue a buy order during the Opening
0884,0442,0442,2006-09-20T23:59:59.999989,3782.15,3843.26,3775.48,3841.31,0.00,0.00
0885,0443,0443,2006-09-21T23:59:59.999989,3840.20,3840.20,3840.20,3840.20,0.00,0.00
- I could issue a buy order during the Opening
0886,0443,0443,2006-09-21T23:59:59.999989,3840.20,3867.74,3831.23,3857.14,0.00,0.00
0887,0444,0444,2006-09-22T23:59:59.999989,3839.51,3839.51,3839.51,3839.51,0.00,0.00
- I could issue a buy order during the Opening
0888,0444,0444,2006-09-22T23:59:59.999989,3839.51,3839.65,3800.65,3812.73,0.00,0.00
0889,0445,0445,2006-09-25T23:59:59.999989,3815.13,3815.13,3815.13,3815.13,0.00,0.00
- I could issue a buy order during the Opening
0890,0445,0445,2006-09-25T23:59:59.999989,3815.13,3842.67,3802.47,3822.12,0.00,0.00
0891,0446,0446,2006-09-26T23:59:59.999989,3838.00,3838.00,3838.00,3838.00,0.00,0.00
- I could issue a buy order during the Opening
0892,0446,0446,2006-09-26T23:59:59.999989,3838.00,3877.79,3838.00,3872.92,0.00,0.00
0893,0447,0447,2006-09-27T23:59:59.999989,3877.55,3877.55,3877.55,3877.55,0.00,0.00
- I could issue a buy order during the Opening
0894,0447,0447,2006-09-27T23:59:59.999989,3877.55,3899.04,3871.12,3896.18,0.00,0.00
0895,0448,0448,2006-09-28T23:59:59.999989,3893.86,3893.86,3893.86,3893.86,0.00,0.00
- I could issue a buy order during the Opening
0896,0448,0448,2006-09-28T23:59:59.999989,3893.86,3907.41,3885.32,3894.98,0.00,0.00
0897,0449,0449,2006-09-29T23:59:59.999989,3898.07,3898.07,3898.07,3898.07,0.00,0.00
- I could issue a buy order during the Opening
0898,0449,0449,2006-09-29T23:59:59.999989,3898.07,3921.15,3894.87,3899.41,0.00,0.00
0899,0450,0450,2006-10-02T23:59:59.999989,3902.03,3902.03,3902.03,3902.03,0.00,0.00
- I could issue a buy order during the Opening
0900,0450,0450,2006-10-02T23:59:59.999989,3902.03,3917.40,3875.76,3892.48,0.00,0.00
0901,0451,0451,2006-10-03T23:59:59.999989,3886.09,3886.09,3886.09,3886.09,0.00,0.00
- I could issue a buy order during the Opening
0902,0451,0451,2006-10-03T23:59:59.999989,3886.09,3886.09,3858.87,3880.14,0.00,0.00
0903,0452,0452,2006-10-04T23:59:59.999989,3884.39,3884.39,3884.39,3884.39,0.00,0.00
- I could issue a buy order during the Opening
0904,0452,0452,2006-10-04T23:59:59.999989,3884.39,3914.73,3883.38,3914.73,0.00,0.00
0905,0453,0453,2006-10-05T23:59:59.999989,3921.17,3921.17,3921.17,3921.17,0.00,0.00
- I could issue a buy order during the Opening
0906,0453,0453,2006-10-05T23:59:59.999989,3921.17,3949.47,3921.17,3939.86,0.00,0.00
0907,0454,0454,2006-10-06T23:59:59.999989,3939.28,3939.28,3939.28,3939.28,0.00,0.00
- I could issue a buy order during the Opening
0908,0454,0454,2006-10-06T23:59:59.999989,3939.28,3950.06,3919.88,3940.31,0.00,0.00
0909,0455,0455,2006-10-09T23:59:59.999989,3932.33,3932.33,3932.33,3932.33,0.00,0.00
- I could issue a buy order during the Opening
0910,0455,0455,2006-10-09T23:59:59.999989,3932.33,3942.17,3921.81,3939.48,0.00,0.00
0911,0456,0456,2006-10-10T23:59:59.999989,3946.55,3946.55,3946.55,3946.55,0.00,0.00
- I could issue a buy order during the Opening
0912,0456,0456,2006-10-10T23:59:59.999989,3946.55,3963.20,3943.35,3960.67,0.00,0.00
0913,0457,0457,2006-10-11T23:59:59.999989,3956.15,3956.15,3956.15,3956.15,0.00,0.00
- I could issue a buy order during the Opening
0914,0457,0457,2006-10-11T23:59:59.999989,3956.15,3969.72,3939.78,3967.39,0.00,0.00
0915,0458,0458,2006-10-12T23:59:59.999989,3966.39,3966.39,3966.39,3966.39,0.00,0.00
- I could issue a buy order during the Opening
0916,0458,0458,2006-10-12T23:59:59.999989,3966.39,4000.49,3964.44,3999.93,0.00,0.00
0917,0459,0459,2006-10-13T23:59:59.999989,4002.28,4002.28,4002.28,4002.28,0.00,0.00
- I could issue a buy order during the Opening
0918,0459,0459,2006-10-13T23:59:59.999989,4002.28,4008.67,3986.41,3999.07,0.00,0.00
0919,0460,0460,2006-10-16T23:59:59.999989,4000.30,4000.30,4000.30,4000.30,0.00,0.00
- I could issue a buy order during the Opening
0920,0460,0460,2006-10-16T23:59:59.999989,4000.30,4007.38,3987.52,4001.97,0.00,0.00
0921,0461,0461,2006-10-17T23:59:59.999989,3993.04,3993.04,3993.04,3993.04,0.00,0.00
- I could issue a buy order during the Opening
0922,0461,0461,2006-10-17T23:59:59.999989,3993.04,3993.33,3947.39,3949.57,0.00,0.00
0923,0462,0462,2006-10-18T23:59:59.999989,3958.29,3958.29,3958.29,3958.29,0.00,0.00
- I could issue a buy order during the Opening
0924,0462,0462,2006-10-18T23:59:59.999989,3958.29,4007.17,3958.29,3991.38,0.00,0.00
0925,0463,0463,2006-10-19T23:59:59.999989,3986.30,3986.30,3986.30,3986.30,0.00,0.00
- I could issue a buy order during the Opening
0926,0463,0463,2006-10-19T23:59:59.999989,3986.30,4000.76,3967.98,3986.82,0.00,0.00
0927,0464,0464,2006-10-20T23:59:59.999989,3991.86,3991.86,3991.86,3991.86,0.00,0.00
- I could issue a buy order during the Opening
0928,0464,0464,2006-10-20T23:59:59.999989,3991.86,4016.63,3981.18,3998.19,0.00,0.00
0929,0465,0465,2006-10-23T23:59:59.999989,4001.63,4001.63,4001.63,4001.63,0.00,0.00
- I could issue a buy order during the Opening
0930,0465,0465,2006-10-23T23:59:59.999989,4001.63,4024.75,3982.02,4019.02,0.00,0.00
0931,0466,0466,2006-10-24T23:59:59.999989,4018.21,4018.21,4018.21,4018.21,0.00,0.00
- I could issue a buy order during the Opening
0932,0466,0466,2006-10-24T23:59:59.999989,4018.21,4022.87,4003.96,4014.01,0.00,0.00
0933,0467,0467,2006-10-25T23:59:59.999989,4011.18,4011.18,4011.18,4011.18,0.00,0.00
- I could issue a buy order during the Opening
0934,0467,0467,2006-10-25T23:59:59.999989,4011.18,4025.56,4004.86,4019.14,0.00,0.00
0935,0468,0468,2006-10-26T23:59:59.999989,4026.47,4026.47,4026.47,4026.47,0.00,0.00
- I could issue a buy order during the Opening
0936,0468,0468,2006-10-26T23:59:59.999989,4026.47,4047.54,4019.98,4027.29,0.00,0.00
0937,0469,0469,2006-10-27T23:59:59.999989,4029.07,4029.07,4029.07,4029.07,0.00,0.00
- I could issue a buy order during the Opening
0938,0469,0469,2006-10-27T23:59:59.999989,4029.07,4039.77,3998.43,4017.27,0.00,0.00
0939,0470,0470,2006-10-30T23:59:59.999989,4007.26,4007.26,4007.26,4007.26,0.00,0.00
- I could issue a buy order during the Opening
0940,0470,0470,2006-10-30T23:59:59.999989,4007.26,4007.26,3979.81,4004.92,0.00,0.00
0941,0471,0471,2006-10-31T23:59:59.999989,4003.92,4003.92,4003.92,4003.92,0.00,0.00
- I could issue a buy order during the Opening
0942,0471,0471,2006-10-31T23:59:59.999989,4003.92,4019.84,3990.01,4004.80,0.00,0.00
0943,0472,0472,2006-11-01T23:59:59.999989,4003.80,4003.80,4003.80,4003.80,0.00,0.00
- I could issue a buy order during the Opening
0944,0472,0472,2006-11-01T23:59:59.999989,4003.80,4029.57,3999.78,4014.34,0.00,0.00
0945,0473,0473,2006-11-02T23:59:59.999989,4003.97,4003.97,4003.97,4003.97,0.00,0.00
- I could issue a buy order during the Opening
0946,0473,0473,2006-11-02T23:59:59.999989,4003.97,4010.72,3961.64,3974.62,0.00,0.00
0947,0474,0474,2006-11-03T23:59:59.999989,3979.73,3979.73,3979.73,3979.73,0.00,0.00
- I could issue a buy order during the Opening
0948,0474,0474,2006-11-03T23:59:59.999989,3979.73,4010.44,3971.83,3990.46,0.00,0.00
0949,0475,0475,2006-11-06T23:59:59.999989,3991.47,3991.47,3991.47,3991.47,0.00,0.00
- I could issue a buy order during the Opening
0950,0475,0475,2006-11-06T23:59:59.999989,3991.47,4045.22,3991.47,4045.22,0.00,0.00
0951,0476,0476,2006-11-07T23:59:59.999989,4047.63,4047.63,4047.63,4047.63,0.00,0.00
- I could issue a buy order during the Opening
0952,0476,0476,2006-11-07T23:59:59.999989,4047.63,4075.99,4045.52,4072.86,0.00,0.00
0953,0477,0477,2006-11-08T23:59:59.999989,4064.92,4064.92,4064.92,4064.92,0.00,0.00
- I could issue a buy order during the Opening
0954,0477,0477,2006-11-08T23:59:59.999989,4064.92,4078.99,4047.19,4073.81,0.00,0.00
0955,0478,0478,2006-11-09T23:59:59.999989,4071.17,4071.17,4071.17,4071.17,0.00,0.00
- I could issue a buy order during the Opening
0956,0478,0478,2006-11-09T23:59:59.999989,4071.17,4081.70,4059.21,4073.00,0.00,0.00
0957,0479,0479,2006-11-10T23:59:59.999989,4067.10,4067.10,4067.10,4067.10,0.00,0.00
- I could issue a buy order during the Opening
0958,0479,0479,2006-11-10T23:59:59.999989,4067.10,4072.42,4048.97,4063.84,0.00,0.00
0959,0480,0480,2006-11-13T23:59:59.999989,4063.01,4063.01,4063.01,4063.01,0.00,0.00
- I could issue a buy order during the Opening
0960,0480,0480,2006-11-13T23:59:59.999989,4063.01,4095.55,4059.51,4086.14,0.00,0.00
0961,0481,0481,2006-11-14T23:59:59.999989,4087.11,4087.11,4087.11,4087.11,0.00,0.00
- I could issue a buy order during the Opening
0962,0481,0481,2006-11-14T23:59:59.999989,4087.11,4097.05,4068.51,4084.33,0.00,0.00
0963,0482,0482,2006-11-15T23:59:59.999989,4089.39,4089.39,4089.39,4089.39,0.00,0.00
- I could issue a buy order during the Opening
0964,0482,0482,2006-11-15T23:59:59.999989,4089.39,4110.53,4089.39,4108.83,0.00,0.00
0965,0483,0483,2006-11-16T23:59:59.999989,4107.71,4107.71,4107.71,4107.71,0.00,0.00
- I could issue a buy order during the Opening
0966,0483,0483,2006-11-16T23:59:59.999989,4107.71,4116.79,4096.67,4109.71,0.00,0.00
0967,0484,0484,2006-11-17T23:59:59.999989,4106.78,4106.78,4106.78,4106.78,0.00,0.00
- I could issue a buy order during the Opening
0968,0484,0484,2006-11-17T23:59:59.999989,4106.78,4107.24,4066.05,4078.36,0.00,0.00
0969,0485,0485,2006-11-20T23:59:59.999989,4074.59,4074.59,4074.59,4074.59,0.00,0.00
- I could issue a buy order during the Opening
0970,0485,0485,2006-11-20T23:59:59.999989,4074.59,4101.04,4049.44,4096.74,0.00,0.00
0971,0486,0486,2006-11-21T23:59:59.999989,4095.27,4095.27,4095.27,4095.27,0.00,0.00
- I could issue a buy order during the Opening
0972,0486,0486,2006-11-21T23:59:59.999989,4095.27,4112.27,4090.91,4096.06,0.00,0.00
0973,0487,0487,2006-11-22T23:59:59.999989,4105.91,4105.91,4105.91,4105.91,0.00,0.00
- I could issue a buy order during the Opening
0974,0487,0487,2006-11-22T23:59:59.999989,4105.91,4118.40,4084.71,4094.97,0.00,0.00
0975,0488,0488,2006-11-23T23:59:59.999989,4099.96,4099.96,4099.96,4099.96,0.00,0.00
- I could issue a buy order during the Opening
0976,0488,0488,2006-11-23T23:59:59.999989,4099.96,4105.18,4070.31,4085.76,0.00,0.00
0977,0489,0489,2006-11-24T23:59:59.999989,4076.14,4076.14,4076.14,4076.14,0.00,0.00
- I could issue a buy order during the Opening
0978,0489,0489,2006-11-24T23:59:59.999989,4076.14,4078.44,4028.30,4048.16,0.00,0.00
0979,0490,0490,2006-11-27T23:59:59.999989,4045.05,4045.05,4045.05,4045.05,0.00,0.00
- I could issue a buy order during the Opening
0980,0490,0490,2006-11-27T23:59:59.999989,4045.05,4053.68,3978.25,3978.25,0.00,0.00
0981,0491,0491,2006-11-28T23:59:59.999989,3976.16,3976.16,3976.16,3976.16,0.00,0.00
- I could issue a buy order during the Opening
0982,0491,0491,2006-11-28T23:59:59.999989,3976.16,3990.75,3951.94,3975.11,0.00,0.00
0983,0492,0492,2006-11-29T23:59:59.999989,3983.51,3983.51,3983.51,3983.51,0.00,0.00
- I could issue a buy order during the Opening
0984,0492,0492,2006-11-29T23:59:59.999989,3983.51,4023.89,3983.51,4023.09,0.00,0.00
0985,0493,0493,2006-11-30T23:59:59.999989,4027.46,4027.46,4027.46,4027.46,0.00,0.00
- I could issue a buy order during the Opening
0986,0493,0493,2006-11-30T23:59:59.999989,4027.46,4036.72,3983.05,3987.23,0.00,0.00
0987,0494,0494,2006-12-01T23:59:59.999989,3993.03,3993.03,3993.03,3993.03,0.00,0.00
- I could issue a buy order during the Opening
0988,0494,0494,2006-12-01T23:59:59.999989,3993.03,4011.96,3914.46,3932.09,0.00,0.00
0989,0495,0495,2006-12-04T23:59:59.999989,3935.81,3935.81,3935.81,3935.81,0.00,0.00
- I could issue a buy order during the Opening
0990,0495,0495,2006-12-04T23:59:59.999989,3935.81,3965.16,3927.40,3962.93,0.00,0.00
0991,0496,0496,2006-12-05T23:59:59.999989,3966.61,3966.61,3966.61,3966.61,0.00,0.00
- I could issue a buy order during the Opening
0992,0496,0496,2006-12-05T23:59:59.999989,3966.61,4014.55,3961.06,4007.94,0.00,0.00
0993,0497,0497,2006-12-06T23:59:59.999989,4007.75,4007.75,4007.75,4007.75,0.00,0.00
- I could issue a buy order during the Opening
0994,0497,0497,2006-12-06T23:59:59.999989,4007.75,4015.80,3987.15,4002.31,0.00,0.00
0995,0498,0498,2006-12-07T23:59:59.999989,3997.09,3997.09,3997.09,3997.09,0.00,0.00
- I could issue a buy order during the Opening
0996,0498,0498,2006-12-07T23:59:59.999989,3997.09,4039.25,3991.84,4018.69,0.00,0.00
0997,0499,0499,2006-12-08T23:59:59.999989,4011.63,4011.63,4011.63,4011.63,0.00,0.00
- I could issue a buy order during the Opening
0998,0499,0499,2006-12-08T23:59:59.999989,4011.63,4028.14,3980.66,4019.89,0.00,0.00
0999,0500,0500,2006-12-11T23:59:59.999989,4024.14,4024.14,4024.14,4024.14,0.00,0.00
- I could issue a buy order during the Opening
1000,0500,0500,2006-12-11T23:59:59.999989,4024.14,4055.74,4024.14,4052.89,0.00,0.00
1001,0501,0501,2006-12-12T23:59:59.999989,4052.55,4052.55,4052.55,4052.55,0.00,0.00
- I could issue a buy order during the Opening
1002,0501,0501,2006-12-12T23:59:59.999989,4052.55,4062.20,4044.02,4059.74,0.00,0.00
1003,0502,0502,2006-12-13T23:59:59.999989,4063.14,4063.14,4063.14,4063.14,0.00,0.00
- I could issue a buy order during the Opening
1004,0502,0502,2006-12-13T23:59:59.999989,4063.14,4096.28,4054.64,4094.33,0.00,0.00
1005,0503,0503,2006-12-14T23:59:59.999989,4100.49,4100.49,4100.49,4100.49,0.00,0.00
- I could issue a buy order during the Opening
1006,0503,0503,2006-12-14T23:59:59.999989,4100.49,4122.89,4099.98,4118.84,0.00,0.00
1007,0504,0504,2006-12-15T23:59:59.999989,4119.08,4119.08,4119.08,4119.08,0.00,0.00
- I could issue a buy order during the Opening
1008,0504,0504,2006-12-15T23:59:59.999989,4119.08,4147.38,4119.08,4140.66,0.00,0.00
1009,0505,0505,2006-12-18T23:59:59.999989,4140.99,4140.99,4140.99,4140.99,0.00,0.00
- I could issue a buy order during the Opening
1010,0505,0505,2006-12-18T23:59:59.999989,4140.99,4141.46,4129.65,4130.06,0.00,0.00
1011,0506,0506,2006-12-19T23:59:59.999989,4121.01,4121.01,4121.01,4121.01,0.00,0.00
- I could issue a buy order during the Opening
1012,0506,0506,2006-12-19T23:59:59.999989,4121.01,4121.01,4085.18,4100.48,0.00,0.00
1013,0507,0507,2006-12-20T23:59:59.999989,4108.30,4108.30,4108.30,4108.30,0.00,0.00
- I could issue a buy order during the Opening
1014,0507,0507,2006-12-20T23:59:59.999989,4108.30,4130.80,4108.30,4118.54,0.00,0.00
1015,0508,0508,2006-12-21T23:59:59.999989,4111.85,4111.85,4111.85,4111.85,0.00,0.00
- I could issue a buy order during the Opening
1016,0508,0508,2006-12-21T23:59:59.999989,4111.85,4125.27,4104.46,4112.10,0.00,0.00
1017,0509,0509,2006-12-22T23:59:59.999989,4109.86,4109.86,4109.86,4109.86,0.00,0.00
- I could issue a buy order during the Opening
1018,0509,0509,2006-12-22T23:59:59.999989,4109.86,4109.86,4072.62,4073.50,0.00,0.00
1019,0510,0510,2006-12-27T23:59:59.999989,4079.70,4079.70,4079.70,4079.70,0.00,0.00
- I could issue a buy order during the Opening
1020,0510,0510,2006-12-27T23:59:59.999989,4079.70,4134.86,4079.70,4134.86,0.00,0.00
1021,0511,0511,2006-12-28T23:59:59.999989,4137.44,4137.44,4137.44,4137.44,0.00,0.00
- I could issue a buy order during the Opening
1022,0511,0511,2006-12-28T23:59:59.999989,4137.44,4142.06,4125.14,4130.66,0.00,0.00
1023,0512,0512,2006-12-29T23:59:59.999989,4130.12,4130.12,4130.12,4130.12,0.00,0.00
- I could issue a buy order during the Opening
1024,0512,0512,2006-12-29T23:59:59.999989,4130.12,4142.01,4119.94,4119.94,0.00,0.00
