2006-01-26T23:59:59.999989, BUY CREATE, exectype Market, price 3641.42
2006-01-26T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-01-26T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-01-27T23:59:59.999989, BUY EXECUTED, Price: 3643.35, Cost: 3643.35, Comm 0.00
2006-03-02T23:59:59.999989, SELL CREATE, 3763.73
2006-03-02T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-02T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-03T23:59:59.999989, SELL EXECUTED, Price: 3763.95, Cost: 3643.35, Comm 0.00
2006-03-10T23:59:59.999989, BUY CREATE, exectype Market, price 3798.46
2006-03-10T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-10T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-13T23:59:59.999989, BUY EXECUTED, Price: 3801.03, Cost: 3801.03, Comm 0.00
2006-03-28T23:59:59.999989, SELL CREATE, 3811.45
2006-03-28T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-28T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-29T23:59:59.999989, SELL EXECUTED, Price: 3811.85, Cost: 3801.03, Comm 0.00
2006-03-30T23:59:59.999989, BUY CREATE, exectype Market, price 3874.61
2006-03-30T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-30T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-03-31T23:59:59.999989, BUY EXECUTED, Price: 3872.37, Cost: 3872.37, Comm 0.00
2006-04-07T23:59:59.999989, SELL CREATE, 3823.11
2006-04-07T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-04-07T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-04-10T23:59:59.999989, SELL EXECUTED, Price: 3822.35, Cost: 3872.37, Comm 0.00
2006-04-20T23:59:59.999989, BUY CREATE, exectype Market, price 3860.00
2006-04-20T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-04-20T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-04-21T23:59:59.999989, BUY EXECUTED, Price: 3863.57, Cost: 3863.57, Comm 0.00
2006-05-03T23:59:59.999989, SELL CREATE, 3821.97
2006-05-03T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-03T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-04T23:59:59.999989, SELL EXECUTED, Price: 3822.57, Cost: 3863.57, Comm 0.00
2006-05-04T23:59:59.999989, BUY CREATE, exectype Market, price 3843.08
2006-05-04T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-04T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-05T23:59:59.999989, BUY EXECUTED, Price: 3845.32, Cost: 3845.32, Comm 0.00
2006-05-11T23:59:59.999989, SELL CREATE, 3837.86
2006-05-11T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-11T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-05-12T23:59:59.999989, SELL EXECUTED, Price: 3829.82, Cost: 3845.32, Comm 0.00
2006-06-01T23:59:59.999989, BUY CREATE, exectype Market, price 3648.33
2006-06-01T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-01T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-02T23:59:59.999989, BUY EXECUTED, Price: 3656.43, Cost: 3656.43, Comm 0.00
2006-06-05T23:59:59.999989, SELL CREATE, 3604.33
2006-06-05T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-05T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-06T23:59:59.999989, SELL EXECUTED, Price: 3598.58, Cost: 3656.43, Comm 0.00
2006-06-21T23:59:59.999989, BUY CREATE, exectype Market, price 3526.84
2006-06-21T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-21T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-06-22T23:59:59.999989, BUY EXECUTED, Price: 3542.65, Cost: 3542.65, Comm 0.00
2006-07-13T23:59:59.999989, SELL CREATE, 3562.56
2006-07-13T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-07-13T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-07-14T23:59:59.999989, SELL EXECUTED, Price: 3545.92, Cost: 3542.65, Comm 0.00
2006-07-24T23:59:59.999989, BUY CREATE, exectype Market, price 3632.93
2006-07-24T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-07-24T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-07-25T23:59:59.999989, BUY EXECUTED, Price: 3639.65, Cost: 3639.65, Comm 0.00
2006-09-06T23:59:59.999989, SELL CREATE, 3772.21
2006-09-06T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-06T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-07T23:59:59.999989, SELL EXECUTED, Price: 3766.80, Cost: 3639.65, Comm 0.00
2006-09-12T23:59:59.999989, BUY CREATE, exectype Market, price 3788.96
2006-09-12T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-12T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-13T23:59:59.999989, BUY EXECUTED, Price: 3799.86, Cost: 3799.86, Comm 0.00
2006-09-19T23:59:59.999989, SELL CREATE, 3780.18
2006-09-19T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-19T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-20T23:59:59.999989, SELL EXECUTED, Price: 3782.15, Cost: 3799.86, Comm 0.00
2006-09-20T23:59:59.999989, BUY CREATE, exectype Market, price 3841.31
2006-09-20T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-20T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-09-21T23:59:59.999989, BUY EXECUTED, Price: 3840.20, Cost: 3840.20, Comm 0.00
2006-11-02T23:59:59.999989, SELL CREATE, 3974.62
2006-11-02T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-02T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-03T23:59:59.999989, SELL EXECUTED, Price: 3979.73, Cost: 3840.20, Comm 0.00
2006-11-06T23:59:59.999989, BUY CREATE, exectype Market, price 4045.22
2006-11-06T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-06T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-07T23:59:59.999989, BUY EXECUTED, Price: 4047.63, Cost: 4047.63, Comm 0.00
2006-11-24T23:59:59.999989, SELL CREATE, 4048.16
2006-11-24T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-24T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-11-27T23:59:59.999989, SELL EXECUTED, Price: 4045.05, Cost: 4047.63, Comm 0.00
2006-12-11T23:59:59.999989, BUY CREATE, exectype Market, price 4052.89
2006-12-11T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-12-11T23:59:59.999989, ORDER ACCEPTED/SUBMITTED
2006-12-12T23:59:59.999989, BUY EXECUTED, Price: 4052.55, Cost: 4052.55, Comm 0.00
