  20,2005-01-28,2916.08
  21,2005-01-31,2917.32
  22,2005-02-01,2920.14
  23,2005-02-02,2925.46
  24,2005-02-03,2933.26
  25,2005-02-04,2942.32
  26,2005-02-07,2953.83
  27,2005-02-08,2968.04
  28,2005-02-09,2982.44
  29,2005-02-10,2997.18
  30,2005-02-11,3009.26
  31,2005-02-14,3023.42
