===============================================================================
Id,2006-01-02-volume-min-001,len,datetime,open,high,low,close,volume,openinterest,Strategy,len,datetime
1,2006-01-02-volume-min-001,1,2006-01-02 09:01:00,3602.0,3603.0,3597.0,3599.0,5699.0,0.0,Strategy,1,732313.3756944444
2,2006-01-02-volume-min-001,2,2006-01-02 09:02:00,3600.0,3601.0,3598.0,3599.0,894.0,0.0,Strategy,2,732313.3763888889
3,2006-01-02-volume-min-001,3,2006-01-02 09:03:00,3599.0,3602.0,3598.0,3600.0,883.0,0.0,Strategy,3,732313.3770833333
4,2006-01-02-volume-min-001,4,2006-01-02 09:04:00,3599.0,3599.0,3597.0,3597.0,726.0,0.0,Strategy,4,732313.3777777777
5,2006-01-02-volume-min-001,5,2006-01-02 09:05:00,3597.0,3598.0,3596.0,3598.0,1085.0,0.0,Strategy,5,732313.3784722222
6,2006-01-02-volume-min-001,6,2006-01-02 09:06:00,3598.0,3599.0,3597.0,3598.0,963.0,0.0,Strategy,6,732313.3791666667
7,2006-01-02-volume-min-001,7,2006-01-02 09:07:00,3597.0,3599.0,3597.0,3598.0,1082.0,0.0,Strategy,7,732313.379861111
8,2006-01-02-volume-min-001,8,2006-01-02 09:08:00,3599.0,3599.0,3597.0,3599.0,350.0,0.0,Strategy,8,732313.3805555556
9,2006-01-02-volume-min-001,9,2006-01-02 09:09:00,3599.0,3600.0,3599.0,3600.0,977.0,0.0,Strategy,9,732313.38125
10,2006-01-02-volume-min-001,10,2006-01-02 09:10:00,3600.0,3601.0,3600.0,3601.0,476.0,0.0,Strategy,10,732313.3819444445
11,2006-01-02-volume-min-001,11,2006-01-02 09:11:00,3600.0,3602.0,3600.0,3602.0,430.0,0.0,Strategy,11,732313.3826388889
12,2006-01-02-volume-min-001,12,2006-01-02 09:12:00,3602.0,3604.0,3602.0,3602.0,901.0,0.0,Strategy,12,732313.3833333333
13,2006-01-02-volume-min-001,13,2006-01-02 09:13:00,3602.0,3603.0,3602.0,3603.0,377.0,0.0,Strategy,13,732313.3840277778
14,2006-01-02-volume-min-001,14,2006-01-02 09:14:00,3603.0,3604.0,3603.0,3603.0,408.0,0.0,Strategy,14,732313.3847222222
15,2006-01-02-volume-min-001,15,2006-01-02 09:15:00,3604.0,3605.0,3604.0,3604.0,781.0,0.0,Strategy,15,732313.3854166666
16,2006-01-02-volume-min-001,16,2006-01-02 09:16:00,3604.0,3604.0,3602.0,3602.0,1307.0,0.0,Strategy,16,732313.3861111111
17,2006-01-02-volume-min-001,17,2006-01-02 09:17:00,3603.0,3604.0,3602.0,3603.0,889.0,0.0,Strategy,17,732313.3868055556
18,2006-01-02-volume-min-001,18,2006-01-02 09:18:00,3603.0,3604.0,3602.0,3602.0,290.0,0.0,Strategy,18,732313.3875
19,2006-01-02-volume-min-001,19,2006-01-02 09:19:00,3603.0,3604.0,3603.0,3604.0,224.0,0.0,Strategy,19,732313.3881944445
20,2006-01-02-volume-min-001,20,2006-01-02 09:20:00,3603.0,3604.0,3603.0,3604.0,224.0,0.0,Strategy,20,732313.3888888889
21,2006-01-02-volume-min-001,21,2006-01-02 09:21:00,3603.0,3605.0,3603.0,3604.0,329.0,0.0,Strategy,21,732313.3895833333
22,2006-01-02-volume-min-001,22,2006-01-02 09:22:00,3604.0,3605.0,3604.0,3605.0,232.0,0.0,Strategy,22,732313.3902777778
23,2006-01-02-volume-min-001,23,2006-01-02 09:23:00,3604.0,3605.0,3604.0,3604.0,775.0,0.0,Strategy,23,732313.3909722222
24,2006-01-02-volume-min-001,24,2006-01-02 09:24:00,3605.0,3605.0,3604.0,3604.0,153.0,0.0,Strategy,24,732313.3916666667
25,2006-01-02-volume-min-001,25,2006-01-02 09:25:00,3605.0,3605.0,3603.0,3604.0,415.0,0.0,Strategy,25,732313.3923611111
26,2006-01-02-volume-min-001,26,2006-01-02 09:26:00,3604.0,3605.0,3603.0,3603.0,284.0,0.0,Strategy,26,732313.3930555555
27,2006-01-02-volume-min-001,27,2006-01-02 09:27:00,3603.0,3604.0,3603.0,3603.0,154.0,0.0,Strategy,27,732313.39375
28,2006-01-02-volume-min-001,28,2006-01-02 09:28:00,3603.0,3604.0,3603.0,3604.0,315.0,0.0,Strategy,28,732313.3944444444
29,2006-01-02-volume-min-001,29,2006-01-02 09:29:00,3603.0,3604.0,3603.0,3604.0,31.0,0.0,Strategy,29,732313.3951388889
30,2006-01-02-volume-min-001,30,2006-01-02 09:30:00,3604.0,3605.0,3603.0,3604.0,546.0,0.0,Strategy,30,732313.3958333334
31,2006-01-02-volume-min-001,31,2006-01-02 09:31:00,3604.0,3606.0,3604.0,3606.0,438.0,0.0,Strategy,31,732313.3965277778
32,2006-01-02-volume-min-001,32,2006-01-02 09:32:00,3605.0,3606.0,3605.0,3606.0,1266.0,0.0,Strategy,32,732313.3972222222
33,2006-01-02-volume-min-001,33,2006-01-02 09:33:00,3606.0,3608.0,3606.0,3607.0,1415.0,0.0,Strategy,33,732313.3979166667
34,2006-01-02-volume-min-001,34,2006-01-02 09:34:00,3607.0,3608.0,3607.0,3608.0,288.0,0.0,Strategy,34,732313.3986111111
35,2006-01-02-volume-min-001,35,2006-01-02 09:35:00,3608.0,3612.0,3608.0,3612.0,2239.0,0.0,Strategy,35,732313.3993055555
36,2006-01-02-volume-min-001,36,2006-01-02 09:36:00,3611.0,3614.0,3611.0,3614.0,2137.0,0.0,Strategy,36,732313.4
37,2006-01-02-volume-min-001,37,2006-01-02 09:37:00,3614.0,3616.0,3614.0,3616.0,1716.0,0.0,Strategy,37,732313.4006944444
38,2006-01-02-volume-min-001,38,2006-01-02 09:38:00,3616.0,3617.0,3615.0,3616.0,1618.0,0.0,Strategy,38,732313.401388889
39,2006-01-02-volume-min-001,39,2006-01-02 09:39:00,3615.0,3616.0,3615.0,3615.0,715.0,0.0,Strategy,39,732313.4020833333
40,2006-01-02-volume-min-001,40,2006-01-02 09:40:00,3616.0,3617.0,3616.0,3617.0,849.0,0.0,Strategy,40,732313.4027777778
41,2006-01-02-volume-min-001,41,2006-01-02 09:41:00,3617.0,3618.0,3616.0,3618.0,977.0,0.0,Strategy,41,732313.4034722223
42,2006-01-02-volume-min-001,42,2006-01-02 09:42:00,3618.0,3619.0,3617.0,3618.0,1135.0,0.0,Strategy,42,732313.4041666667
43,2006-01-02-volume-min-001,43,2006-01-02 09:43:00,3618.0,3619.0,3618.0,3618.0,358.0,0.0,Strategy,43,732313.4048611111
44,2006-01-02-volume-min-001,44,2006-01-02 09:44:00,3618.0,3619.0,3618.0,3618.0,328.0,0.0,Strategy,44,732313.4055555556
45,2006-01-02-volume-min-001,45,2006-01-02 09:45:00,3618.0,3619.0,3617.0,3617.0,953.0,0.0,Strategy,45,732313.40625
46,2006-01-02-volume-min-001,46,2006-01-02 09:46:00,3617.0,3618.0,3617.0,3617.0,1233.0,0.0,Strategy,46,732313.4069444444
47,2006-01-02-volume-min-001,47,2006-01-02 09:47:00,3617.0,3617.0,3616.0,3617.0,282.0,0.0,Strategy,47,732313.4076388889
48,2006-01-02-volume-min-001,48,2006-01-02 09:48:00,3617.0,3617.0,3616.0,3617.0,139.0,0.0,Strategy,48,732313.4083333333
49,2006-01-02-volume-min-001,49,2006-01-02 09:49:00,3616.0,3616.0,3615.0,3616.0,288.0,0.0,Strategy,49,732313.4090277777
50,2006-01-02-volume-min-001,50,2006-01-02 09:50:00,3616.0,3616.0,3615.0,3615.0,775.0,0.0,Strategy,50,732313.4097222222
51,2006-01-02-volume-min-001,51,2006-01-02 09:51:00,3615.0,3616.0,3615.0,3615.0,242.0,0.0,Strategy,51,732313.4104166667
52,2006-01-02-volume-min-001,52,2006-01-02 09:52:00,3615.0,3616.0,3615.0,3615.0,279.0,0.0,Strategy,52,732313.411111111
53,2006-01-02-volume-min-001,53,2006-01-02 09:53:00,3615.0,3615.0,3614.0,3614.0,459.0,0.0,Strategy,53,732313.4118055556
54,2006-01-02-volume-min-001,54,2006-01-02 09:54:00,3615.0,3615.0,3614.0,3615.0,77.0,0.0,Strategy,54,732313.4125
55,2006-01-02-volume-min-001,55,2006-01-02 09:55:00,3614.0,3615.0,3613.0,3614.0,758.0,0.0,Strategy,55,732313.4131944445
56,2006-01-02-volume-min-001,56,2006-01-02 09:56:00,3613.0,3614.0,3613.0,3613.0,773.0,0.0,Strategy,56,732313.4138888889
57,2006-01-02-volume-min-001,57,2006-01-02 09:57:00,3613.0,3613.0,3613.0,3613.0,351.0,0.0,Strategy,57,732313.4145833333
58,2006-01-02-volume-min-001,58,2006-01-02 09:58:00,3612.0,3613.0,3612.0,3613.0,293.0,0.0,Strategy,58,732313.4152777778
59,2006-01-02-volume-min-001,59,2006-01-02 09:59:00,3612.0,3612.0,3611.0,3612.0,907.0,0.0,Strategy,59,732313.4159722222
60,2006-01-02-volume-min-001,60,2006-01-02 10:00:00,3612.0,3614.0,3612.0,3613.0,852.0,0.0,Strategy,60,732313.4166666666
61,2006-01-02-volume-min-001,61,2006-01-02 10:01:00,3613.0,3615.0,3613.0,3614.0,554.0,0.0,Strategy,61,732313.4173611111
62,2006-01-02-volume-min-001,62,2006-01-02 10:02:00,3614.0,3615.0,3614.0,3615.0,93.0,0.0,Strategy,62,732313.4180555556
63,2006-01-02-volume-min-001,63,2006-01-02 10:03:00,3615.0,3615.0,3614.0,3615.0,542.0,0.0,Strategy,63,732313.41875
64,2006-01-02-volume-min-001,64,2006-01-02 10:04:00,3615.0,3616.0,3615.0,3615.0,328.0,0.0,Strategy,64,732313.4194444445
65,2006-01-02-volume-min-001,65,2006-01-02 10:05:00,3616.0,3616.0,3615.0,3615.0,142.0,0.0,Strategy,65,732313.4201388889
66,2006-01-02-volume-min-001,66,2006-01-02 10:06:00,3615.0,3616.0,3615.0,3616.0,793.0,0.0,Strategy,66,732313.4208333333
67,2006-01-02-volume-min-001,67,2006-01-02 10:07:00,3616.0,3616.0,3615.0,3616.0,326.0,0.0,Strategy,67,732313.4215277778
68,2006-01-02-volume-min-001,68,2006-01-02 10:08:00,3616.0,3616.0,3614.0,3615.0,840.0,0.0,Strategy,68,732313.4222222222
69,2006-01-02-volume-min-001,69,2006-01-02 10:09:00,3614.0,3615.0,3613.0,3614.0,868.0,0.0,Strategy,69,732313.4229166667
70,2006-01-02-volume-min-001,70,2006-01-02 10:10:00,3614.0,3614.0,3613.0,3613.0,244.0,0.0,Strategy,70,732313.4236111111
71,2006-01-02-volume-min-001,71,2006-01-02 10:11:00,3613.0,3614.0,3612.0,3613.0,107.0,0.0,Strategy,71,732313.4243055555
72,2006-01-02-volume-min-001,72,2006-01-02 10:12:00,3612.0,3612.0,3612.0,3612.0,22.0,0.0,Strategy,72,732313.425
73,2006-01-02-volume-min-001,73,2006-01-02 10:13:00,3612.0,3613.0,3612.0,3613.0,39.0,0.0,Strategy,73,732313.4256944444
74,2006-01-02-volume-min-001,74,2006-01-02 10:14:00,3612.0,3612.0,3612.0,3612.0,176.0,0.0,Strategy,74,732313.4263888889
75,2006-01-02-volume-min-001,75,2006-01-02 10:15:00,3612.0,3612.0,3611.0,3612.0,399.0,0.0,Strategy,75,732313.4270833334
76,2006-01-02-volume-min-001,76,2006-01-02 10:16:00,3612.0,3612.0,3612.0,3612.0,55.0,0.0,Strategy,76,732313.4277777778
77,2006-01-02-volume-min-001,77,2006-01-02 10:17:00,3613.0,3613.0,3612.0,3613.0,26.0,0.0,Strategy,77,732313.4284722222
78,2006-01-02-volume-min-001,78,2006-01-02 10:18:00,3612.0,3612.0,3612.0,3612.0,2.0,0.0,Strategy,78,732313.4291666667
79,2006-01-02-volume-min-001,79,2006-01-02 10:19:00,3613.0,3614.0,3613.0,3614.0,1320.0,0.0,Strategy,79,732313.4298611111
80,2006-01-02-volume-min-001,80,2006-01-02 10:20:00,3613.0,3614.0,3613.0,3613.0,371.0,0.0,Strategy,80,732313.4305555555
81,2006-01-02-volume-min-001,81,2006-01-02 10:21:00,3613.0,3613.0,3613.0,3613.0,66.0,0.0,Strategy,81,732313.43125
82,2006-01-02-volume-min-001,82,2006-01-02 10:22:00,3613.0,3614.0,3613.0,3614.0,580.0,0.0,Strategy,82,732313.4319444444
83,2006-01-02-volume-min-001,83,2006-01-02 10:23:00,3615.0,3615.0,3615.0,3615.0,4.0,0.0,Strategy,83,732313.432638889
84,2006-01-02-volume-min-001,84,2006-01-02 10:24:00,3614.0,3615.0,3614.0,3615.0,14.0,0.0,Strategy,84,732313.4333333333
85,2006-01-02-volume-min-001,85,2006-01-02 10:25:00,3614.0,3615.0,3613.0,3613.0,856.0,0.0,Strategy,85,732313.4340277778
86,2006-01-02-volume-min-001,86,2006-01-02 10:26:00,3614.0,3614.0,3614.0,3614.0,47.0,0.0,Strategy,86,732313.4347222223
87,2006-01-02-volume-min-001,87,2006-01-02 10:27:00,3614.0,3614.0,3613.0,3614.0,28.0,0.0,Strategy,87,732313.4354166667
88,2006-01-02-volume-min-001,88,2006-01-02 10:28:00,3614.0,3614.0,3614.0,3614.0,25.0,0.0,Strategy,88,732313.4361111111
89,2006-01-02-volume-min-001,89,2006-01-02 10:29:00,3613.0,3614.0,3613.0,3614.0,214.0,0.0,Strategy,89,732313.4368055556
90,2006-01-02-volume-min-001,90,2006-01-02 10:30:00,3613.0,3614.0,3613.0,3614.0,112.0,0.0,Strategy,90,732313.4375
91,2006-01-02-volume-min-001,91,2006-01-02 10:31:00,3614.0,3614.0,3614.0,3614.0,183.0,0.0,Strategy,91,732313.4381944444
92,2006-01-02-volume-min-001,92,2006-01-02 10:34:00,3614.0,3614.0,3614.0,3614.0,841.0,0.0,Strategy,92,732313.4402777777
93,2006-01-02-volume-min-001,93,2006-01-02 10:35:00,3614.0,3614.0,3614.0,3614.0,17.0,0.0,Strategy,93,732313.4409722222
94,2006-01-02-volume-min-001,94,2006-01-02 10:36:00,3615.0,3615.0,3615.0,3615.0,2.0,0.0,Strategy,94,732313.4416666667
95,2006-01-02-volume-min-001,95,2006-01-02 10:37:00,3615.0,3615.0,3615.0,3615.0,2.0,0.0,Strategy,95,732313.442361111
96,2006-01-02-volume-min-001,96,2006-01-02 10:38:00,3615.0,3615.0,3614.0,3614.0,31.0,0.0,Strategy,96,732313.4430555556
97,2006-01-02-volume-min-001,97,2006-01-02 10:39:00,3615.0,3615.0,3614.0,3614.0,10.0,0.0,Strategy,97,732313.44375
98,2006-01-02-volume-min-001,98,2006-01-02 10:40:00,3614.0,3615.0,3614.0,3615.0,4.0,0.0,Strategy,98,732313.4444444445
99,2006-01-02-volume-min-001,99,2006-01-02 10:41:00,3615.0,3615.0,3614.0,3614.0,1802.0,0.0,Strategy,99,732313.4451388889
100,2006-01-02-volume-min-001,100,2006-01-02 10:42:00,3615.0,3615.0,3614.0,3614.0,15.0,0.0,Strategy,100,732313.4458333333
101,2006-01-02-volume-min-001,101,2006-01-02 10:43:00,3614.0,3615.0,3614.0,3615.0,72.0,0.0,Strategy,101,732313.4465277778
102,2006-01-02-volume-min-001,102,2006-01-02 10:44:00,3615.0,3615.0,3615.0,3615.0,76.0,0.0,Strategy,102,732313.4472222222
103,2006-01-02-volume-min-001,103,2006-01-02 10:45:00,3614.0,3615.0,3614.0,3615.0,292.0,0.0,Strategy,103,732313.4479166666
104,2006-01-02-volume-min-001,104,2006-01-02 10:46:00,3615.0,3615.0,3615.0,3615.0,1.0,0.0,Strategy,104,732313.4486111111
105,2006-01-02-volume-min-001,105,2006-01-02 10:47:00,3615.0,3615.0,3614.0,3615.0,315.0,0.0,Strategy,105,732313.4493055556
106,2006-01-02-volume-min-001,106,2006-01-02 10:48:00,3614.0,3615.0,3614.0,3614.0,633.0,0.0,Strategy,106,732313.45
107,2006-01-02-volume-min-001,107,2006-01-02 10:49:00,3614.0,3614.0,3614.0,3614.0,110.0,0.0,Strategy,107,732313.4506944445
108,2006-01-02-volume-min-001,108,2006-01-02 10:50:00,3614.0,3615.0,3614.0,3614.0,219.0,0.0,Strategy,108,732313.4513888889
109,2006-01-02-volume-min-001,109,2006-01-02 10:51:00,3614.0,3615.0,3614.0,3614.0,35.0,0.0,Strategy,109,732313.4520833333
110,2006-01-02-volume-min-001,110,2006-01-02 10:52:00,3615.0,3615.0,3614.0,3614.0,202.0,0.0,Strategy,110,732313.4527777778
111,2006-01-02-volume-min-001,111,2006-01-02 10:53:00,3614.0,3614.0,3614.0,3614.0,80.0,0.0,Strategy,111,732313.4534722222
112,2006-01-02-volume-min-001,112,2006-01-02 10:54:00,3613.0,3614.0,3613.0,3614.0,126.0,0.0,Strategy,112,732313.4541666667
113,2006-01-02-volume-min-001,113,2006-01-02 10:55:00,3614.0,3614.0,3613.0,3613.0,476.0,0.0,Strategy,113,732313.4548611111
114,2006-01-02-volume-min-001,114,2006-01-02 10:56:00,3614.0,3614.0,3613.0,3613.0,33.0,0.0,Strategy,114,732313.4555555555
115,2006-01-02-volume-min-001,115,2006-01-02 10:57:00,3613.0,3614.0,3613.0,3614.0,57.0,0.0,Strategy,115,732313.45625
116,2006-01-02-volume-min-001,116,2006-01-02 10:58:00,3614.0,3614.0,3613.0,3614.0,51.0,0.0,Strategy,116,732313.4569444444
117,2006-01-02-volume-min-001,117,2006-01-02 10:59:00,3614.0,3614.0,3613.0,3613.0,737.0,0.0,Strategy,117,732313.4576388889
118,2006-01-02-volume-min-001,118,2006-01-02 11:00:00,3613.0,3613.0,3613.0,3613.0,26.0,0.0,Strategy,118,732313.4583333334
119,2006-01-02-volume-min-001,119,2006-01-02 11:01:00,3613.0,3613.0,3613.0,3613.0,314.0,0.0,Strategy,119,732313.4590277778
120,2006-01-02-volume-min-001,120,2006-01-02 11:02:00,3612.0,3614.0,3612.0,3614.0,197.0,0.0,Strategy,120,732313.4597222222
121,2006-01-02-volume-min-001,121,2006-01-02 11:03:00,3613.0,3613.0,3612.0,3613.0,363.0,0.0,Strategy,121,732313.4604166667
122,2006-01-02-volume-min-001,122,2006-01-02 11:04:00,3613.0,3613.0,3612.0,3613.0,34.0,0.0,Strategy,122,732313.4611111111
123,2006-01-02-volume-min-001,123,2006-01-02 11:05:00,3613.0,3613.0,3613.0,3613.0,60.0,0.0,Strategy,123,732313.4618055555
124,2006-01-02-volume-min-001,124,2006-01-02 11:07:00,3613.0,3613.0,3613.0,3613.0,587.0,0.0,Strategy,124,732313.4631944444
125,2006-01-02-volume-min-001,125,2006-01-02 11:08:00,3613.0,3613.0,3612.0,3612.0,15.0,0.0,Strategy,125,732313.463888889
126,2006-01-02-volume-min-001,126,2006-01-02 11:10:00,3612.0,3613.0,3612.0,3612.0,64.0,0.0,Strategy,126,732313.4652777778
127,2006-01-02-volume-min-001,127,2006-01-02 11:11:00,3613.0,3613.0,3613.0,3613.0,81.0,0.0,Strategy,127,732313.4659722223
128,2006-01-02-volume-min-001,128,2006-01-02 11:12:00,3612.0,3612.0,3612.0,3612.0,19.0,0.0,Strategy,128,732313.4666666667
129,2006-01-02-volume-min-001,129,2006-01-02 11:13:00,3612.0,3612.0,3612.0,3612.0,25.0,0.0,Strategy,129,732313.4673611111
130,2006-01-02-volume-min-001,130,2006-01-02 11:14:00,3612.0,3612.0,3611.0,3612.0,419.0,0.0,Strategy,130,732313.4680555556
131,2006-01-02-volume-min-001,131,2006-01-02 11:15:00,3612.0,3612.0,3611.0,3611.0,604.0,0.0,Strategy,131,732313.46875
132,2006-01-02-volume-min-001,132,2006-01-02 11:16:00,3611.0,3611.0,3610.0,3610.0,1069.0,0.0,Strategy,132,732313.4694444444
133,2006-01-02-volume-min-001,133,2006-01-02 11:17:00,3611.0,3611.0,3608.0,3608.0,1991.0,0.0,Strategy,133,732313.4701388889
134,2006-01-02-volume-min-001,134,2006-01-02 11:18:00,3608.0,3608.0,3606.0,3606.0,1091.0,0.0,Strategy,134,732313.4708333333
135,2006-01-02-volume-min-001,135,2006-01-02 11:19:00,3606.0,3606.0,3605.0,3605.0,213.0,0.0,Strategy,135,732313.4715277777
136,2006-01-02-volume-min-001,136,2006-01-02 11:20:00,3605.0,3606.0,3604.0,3604.0,274.0,0.0,Strategy,136,732313.4722222222
137,2006-01-02-volume-min-001,137,2006-01-02 11:21:00,3604.0,3604.0,3604.0,3604.0,66.0,0.0,Strategy,137,732313.4729166667
138,2006-01-02-volume-min-001,138,2006-01-02 11:22:00,3604.0,3606.0,3604.0,3605.0,330.0,0.0,Strategy,138,732313.473611111
139,2006-01-02-volume-min-001,139,2006-01-02 11:23:00,3606.0,3606.0,3605.0,3605.0,628.0,0.0,Strategy,139,732313.4743055556
140,2006-01-02-volume-min-001,140,2006-01-02 11:24:00,3606.0,3607.0,3605.0,3607.0,353.0,0.0,Strategy,140,732313.475
141,2006-01-02-volume-min-001,141,2006-01-02 11:25:00,3606.0,3606.0,3605.0,3606.0,991.0,0.0,Strategy,141,732313.4756944445
142,2006-01-02-volume-min-001,142,2006-01-02 11:26:00,3606.0,3608.0,3606.0,3606.0,349.0,0.0,Strategy,142,732313.4763888889
143,2006-01-02-volume-min-001,143,2006-01-02 11:27:00,3607.0,3608.0,3607.0,3607.0,100.0,0.0,Strategy,143,732313.4770833333
144,2006-01-02-volume-min-001,144,2006-01-02 11:28:00,3607.0,3607.0,3606.0,3606.0,447.0,0.0,Strategy,144,732313.4777777778
145,2006-01-02-volume-min-001,145,2006-01-02 11:29:00,3607.0,3608.0,3607.0,3607.0,77.0,0.0,Strategy,145,732313.4784722222
146,2006-01-02-volume-min-001,146,2006-01-02 11:30:00,3607.0,3608.0,3607.0,3608.0,389.0,0.0,Strategy,146,732313.4791666666
147,2006-01-02-volume-min-001,147,2006-01-02 11:31:00,3608.0,3609.0,3608.0,3608.0,529.0,0.0,Strategy,147,732313.4798611111
148,2006-01-02-volume-min-001,148,2006-01-02 11:32:00,3608.0,3609.0,3608.0,3609.0,678.0,0.0,Strategy,148,732313.4805555556
149,2006-01-02-volume-min-001,149,2006-01-02 11:33:00,3609.0,3610.0,3608.0,3608.0,561.0,0.0,Strategy,149,732313.48125
150,2006-01-02-volume-min-001,150,2006-01-02 11:34:00,3609.0,3609.0,3608.0,3608.0,134.0,0.0,Strategy,150,732313.4819444445
151,2006-01-02-volume-min-001,151,2006-01-02 11:35:00,3609.0,3609.0,3608.0,3608.0,371.0,0.0,Strategy,151,732313.4826388889
152,2006-01-02-volume-min-001,152,2006-01-02 11:36:00,3609.0,3609.0,3608.0,3609.0,190.0,0.0,Strategy,152,732313.4833333333
153,2006-01-02-volume-min-001,153,2006-01-02 11:37:00,3609.0,3610.0,3609.0,3610.0,375.0,0.0,Strategy,153,732313.4840277778
154,2006-01-02-volume-min-001,154,2006-01-02 11:38:00,3609.0,3610.0,3609.0,3609.0,112.0,0.0,Strategy,154,732313.4847222222
155,2006-01-02-volume-min-001,155,2006-01-02 11:39:00,3608.0,3609.0,3608.0,3609.0,112.0,0.0,Strategy,155,732313.4854166667
156,2006-01-02-volume-min-001,156,2006-01-02 11:40:00,3609.0,3609.0,3608.0,3608.0,52.0,0.0,Strategy,156,732313.4861111111
157,2006-01-02-volume-min-001,157,2006-01-02 11:41:00,3609.0,3609.0,3609.0,3609.0,16.0,0.0,Strategy,157,732313.4868055555
158,2006-01-02-volume-min-001,158,2006-01-02 11:42:00,3608.0,3609.0,3608.0,3609.0,85.0,0.0,Strategy,158,732313.4875
159,2006-01-02-volume-min-001,159,2006-01-02 11:43:00,3609.0,3610.0,3609.0,3609.0,67.0,0.0,Strategy,159,732313.4881944444
160,2006-01-02-volume-min-001,160,2006-01-02 11:44:00,3610.0,3610.0,3610.0,3610.0,60.0,0.0,Strategy,160,732313.4888888889
161,2006-01-02-volume-min-001,161,2006-01-02 11:45:00,3609.0,3609.0,3609.0,3609.0,216.0,0.0,Strategy,161,732313.4895833334
162,2006-01-02-volume-min-001,162,2006-01-02 11:46:00,3609.0,3610.0,3609.0,3610.0,169.0,0.0,Strategy,162,732313.4902777778
163,2006-01-02-volume-min-001,163,2006-01-02 11:47:00,3609.0,3610.0,3609.0,3610.0,305.0,0.0,Strategy,163,732313.4909722222
164,2006-01-02-volume-min-001,164,2006-01-02 11:48:00,3610.0,3611.0,3610.0,3611.0,145.0,0.0,Strategy,164,732313.4916666667
165,2006-01-02-volume-min-001,165,2006-01-02 11:49:00,3611.0,3611.0,3610.0,3610.0,39.0,0.0,Strategy,165,732313.4923611111
166,2006-01-02-volume-min-001,166,2006-01-02 11:50:00,3611.0,3612.0,3610.0,3612.0,290.0,0.0,Strategy,166,732313.4930555555
167,2006-01-02-volume-min-001,167,2006-01-02 11:51:00,3611.0,3612.0,3611.0,3612.0,37.0,0.0,Strategy,167,732313.49375
168,2006-01-02-volume-min-001,168,2006-01-02 11:52:00,3611.0,3612.0,3611.0,3611.0,1955.0,0.0,Strategy,168,732313.4944444444
169,2006-01-02-volume-min-001,169,2006-01-02 11:53:00,3612.0,3612.0,3612.0,3612.0,1273.0,0.0,Strategy,169,732313.495138889
170,2006-01-02-volume-min-001,170,2006-01-02 11:54:00,3612.0,3613.0,3612.0,3613.0,423.0,0.0,Strategy,170,732313.4958333333
171,2006-01-02-volume-min-001,171,2006-01-02 11:55:00,3613.0,3613.0,3612.0,3612.0,29.0,0.0,Strategy,171,732313.4965277778
172,2006-01-02-volume-min-001,172,2006-01-02 11:56:00,3613.0,3613.0,3612.0,3613.0,37.0,0.0,Strategy,172,732313.4972222223
173,2006-01-02-volume-min-001,173,2006-01-02 11:57:00,3613.0,3613.0,3612.0,3613.0,35.0,0.0,Strategy,173,732313.4979166667
174,2006-01-02-volume-min-001,174,2006-01-02 11:58:00,3613.0,3613.0,3612.0,3613.0,127.0,0.0,Strategy,174,732313.4986111111
175,2006-01-02-volume-min-001,175,2006-01-02 11:59:00,3612.0,3612.0,3611.0,3612.0,196.0,0.0,Strategy,175,732313.4993055556
176,2006-01-02-volume-min-001,176,2006-01-02 12:00:00,3612.0,3612.0,3611.0,3611.0,5.0,0.0,Strategy,176,732313.5
177,2006-01-02-volume-min-001,177,2006-01-02 12:01:00,3611.0,3612.0,3611.0,3612.0,399.0,0.0,Strategy,177,732313.5006944444
178,2006-01-02-volume-min-001,178,2006-01-02 12:02:00,3612.0,3613.0,3612.0,3613.0,221.0,0.0,Strategy,178,732313.5013888889
179,2006-01-02-volume-min-001,179,2006-01-02 12:03:00,3613.0,3613.0,3613.0,3613.0,3.0,0.0,Strategy,179,732313.5020833333
180,2006-01-02-volume-min-001,180,2006-01-02 12:04:00,3613.0,3613.0,3612.0,3613.0,17.0,0.0,Strategy,180,732313.5027777777
181,2006-01-02-volume-min-001,181,2006-01-02 12:05:00,3613.0,3613.0,3612.0,3612.0,6.0,0.0,Strategy,181,732313.5034722222
182,2006-01-02-volume-min-001,182,2006-01-02 12:06:00,3613.0,3613.0,3612.0,3613.0,603.0,0.0,Strategy,182,732313.5041666667
183,2006-01-02-volume-min-001,183,2006-01-02 12:07:00,3613.0,3613.0,3612.0,3612.0,7.0,0.0,Strategy,183,732313.504861111
184,2006-01-02-volume-min-001,184,2006-01-02 12:08:00,3612.0,3612.0,3612.0,3612.0,15.0,0.0,Strategy,184,732313.5055555556
185,2006-01-02-volume-min-001,185,2006-01-02 12:09:00,3613.0,3613.0,3612.0,3612.0,1.0,0.0,Strategy,185,732313.50625
186,2006-01-02-volume-min-001,186,2006-01-02 12:10:00,3612.0,3612.0,3612.0,3612.0,7.0,0.0,Strategy,186,732313.5069444445
187,2006-01-02-volume-min-001,187,2006-01-02 12:11:00,3612.0,3613.0,3612.0,3612.0,54.0,0.0,Strategy,187,732313.5076388889
188,2006-01-02-volume-min-001,188,2006-01-02 12:12:00,3612.0,3613.0,3612.0,3612.0,238.0,0.0,Strategy,188,732313.5083333333
189,2006-01-02-volume-min-001,189,2006-01-02 12:13:00,3612.0,3613.0,3612.0,3612.0,28.0,0.0,Strategy,189,732313.5090277778
190,2006-01-02-volume-min-001,190,2006-01-02 12:14:00,3613.0,3613.0,3612.0,3612.0,68.0,0.0,Strategy,190,732313.5097222222
191,2006-01-02-volume-min-001,191,2006-01-02 12:15:00,3613.0,3613.0,3612.0,3613.0,194.0,0.0,Strategy,191,732313.5104166666
192,2006-01-02-volume-min-001,192,2006-01-02 12:16:00,3614.0,3614.0,3613.0,3613.0,895.0,0.0,Strategy,192,732313.5111111111
193,2006-01-02-volume-min-001,193,2006-01-02 12:17:00,3614.0,3614.0,3613.0,3614.0,130.0,0.0,Strategy,193,732313.5118055556
194,2006-01-02-volume-min-001,194,2006-01-02 12:18:00,3614.0,3614.0,3614.0,3614.0,20.0,0.0,Strategy,194,732313.5125
195,2006-01-02-volume-min-001,195,2006-01-02 12:19:00,3614.0,3614.0,3613.0,3614.0,516.0,0.0,Strategy,195,732313.5131944445
196,2006-01-02-volume-min-001,196,2006-01-02 12:20:00,3613.0,3614.0,3613.0,3614.0,287.0,0.0,Strategy,196,732313.5138888889
197,2006-01-02-volume-min-001,197,2006-01-02 12:21:00,3614.0,3614.0,3614.0,3614.0,159.0,0.0,Strategy,197,732313.5145833333
198,2006-01-02-volume-min-001,198,2006-01-02 12:22:00,3614.0,3615.0,3614.0,3614.0,237.0,0.0,Strategy,198,732313.5152777778
199,2006-01-02-volume-min-001,199,2006-01-02 12:23:00,3614.0,3614.0,3614.0,3614.0,47.0,0.0,Strategy,199,732313.5159722222
200,2006-01-02-volume-min-001,200,2006-01-02 12:24:00,3614.0,3615.0,3613.0,3613.0,134.0,0.0,Strategy,200,732313.5166666667
201,2006-01-02-volume-min-001,201,2006-01-02 12:25:00,3613.0,3614.0,3613.0,3613.0,121.0,0.0,Strategy,201,732313.5173611111
202,2006-01-02-volume-min-001,202,2006-01-02 12:26:00,3614.0,3614.0,3613.0,3613.0,14.0,0.0,Strategy,202,732313.5180555555
203,2006-01-02-volume-min-001,203,2006-01-02 12:27:00,3613.0,3614.0,3613.0,3614.0,36.0,0.0,Strategy,203,732313.51875
204,2006-01-02-volume-min-001,204,2006-01-02 12:29:00,3614.0,3614.0,3613.0,3614.0,14.0,0.0,Strategy,204,732313.5201388889
205,2006-01-02-volume-min-001,205,2006-01-02 12:31:00,3614.0,3614.0,3613.0,3614.0,8.0,0.0,Strategy,205,732313.5215277778
206,2006-01-02-volume-min-001,206,2006-01-02 12:32:00,3614.0,3614.0,3613.0,3613.0,88.0,0.0,Strategy,206,732313.5222222222
207,2006-01-02-volume-min-001,207,2006-01-02 12:33:00,3614.0,3614.0,3613.0,3613.0,2.0,0.0,Strategy,207,732313.5229166667
208,2006-01-02-volume-min-001,208,2006-01-02 12:34:00,3613.0,3613.0,3612.0,3613.0,163.0,0.0,Strategy,208,732313.5236111111
209,2006-01-02-volume-min-001,209,2006-01-02 12:35:00,3613.0,3613.0,3613.0,3613.0,5.0,0.0,Strategy,209,732313.5243055555
210,2006-01-02-volume-min-001,210,2006-01-02 12:37:00,3612.0,3612.0,3612.0,3612.0,1.0,0.0,Strategy,210,732313.5256944444
211,2006-01-02-volume-min-001,211,2006-01-02 12:39:00,3612.0,3612.0,3612.0,3612.0,5.0,0.0,Strategy,211,732313.5270833333
212,2006-01-02-volume-min-001,212,2006-01-02 12:40:00,3613.0,3613.0,3612.0,3612.0,395.0,0.0,Strategy,212,732313.5277777778
213,2006-01-02-volume-min-001,213,2006-01-02 12:41:00,3612.0,3612.0,3612.0,3612.0,74.0,0.0,Strategy,213,732313.5284722223
214,2006-01-02-volume-min-001,214,2006-01-02 12:42:00,3612.0,3612.0,3611.0,3612.0,133.0,0.0,Strategy,214,732313.5291666667
215,2006-01-02-volume-min-001,215,2006-01-02 12:43:00,3612.0,3612.0,3611.0,3611.0,578.0,0.0,Strategy,215,732313.5298611111
216,2006-01-02-volume-min-001,216,2006-01-02 12:44:00,3611.0,3612.0,3611.0,3612.0,25.0,0.0,Strategy,216,732313.5305555556
217,2006-01-02-volume-min-001,217,2006-01-02 12:46:00,3611.0,3611.0,3611.0,3611.0,47.0,0.0,Strategy,217,732313.5319444444
218,2006-01-02-volume-min-001,218,2006-01-02 12:47:00,3611.0,3611.0,3611.0,3611.0,520.0,0.0,Strategy,218,732313.5326388889
219,2006-01-02-volume-min-001,219,2006-01-02 12:48:00,3611.0,3611.0,3610.0,3610.0,751.0,0.0,Strategy,219,732313.5333333333
220,2006-01-02-volume-min-001,220,2006-01-02 12:49:00,3611.0,3611.0,3610.0,3610.0,37.0,0.0,Strategy,220,732313.5340277777
221,2006-01-02-volume-min-001,221,2006-01-02 12:51:00,3610.0,3610.0,3610.0,3610.0,16.0,0.0,Strategy,221,732313.5354166667
222,2006-01-02-volume-min-001,222,2006-01-02 12:52:00,3610.0,3610.0,3609.0,3609.0,156.0,0.0,Strategy,222,732313.536111111
223,2006-01-02-volume-min-001,223,2006-01-02 12:53:00,3610.0,3610.0,3609.0,3610.0,244.0,0.0,Strategy,223,732313.5368055556
224,2006-01-02-volume-min-001,224,2006-01-02 12:54:00,3610.0,3610.0,3610.0,3610.0,10.0,0.0,Strategy,224,732313.5375
225,2006-01-02-volume-min-001,225,2006-01-02 12:56:00,3610.0,3610.0,3610.0,3610.0,192.0,0.0,Strategy,225,732313.5388888889
226,2006-01-02-volume-min-001,226,2006-01-02 12:58:00,3609.0,3610.0,3609.0,3610.0,37.0,0.0,Strategy,226,732313.5402777778
227,2006-01-02-volume-min-001,227,2006-01-02 12:59:00,3610.0,3610.0,3610.0,3610.0,235.0,0.0,Strategy,227,732313.5409722222
228,2006-01-02-volume-min-001,228,2006-01-02 13:01:00,3609.0,3610.0,3609.0,3610.0,54.0,0.0,Strategy,228,732313.5423611111
229,2006-01-02-volume-min-001,229,2006-01-02 13:02:00,3610.0,3610.0,3609.0,3609.0,349.0,0.0,Strategy,229,732313.5430555556
230,2006-01-02-volume-min-001,230,2006-01-02 13:03:00,3609.0,3609.0,3609.0,3609.0,4.0,0.0,Strategy,230,732313.54375
231,2006-01-02-volume-min-001,231,2006-01-02 13:04:00,3610.0,3610.0,3610.0,3610.0,43.0,0.0,Strategy,231,732313.5444444445
232,2006-01-02-volume-min-001,232,2006-01-02 13:05:00,3610.0,3610.0,3609.0,3609.0,46.0,0.0,Strategy,232,732313.5451388889
233,2006-01-02-volume-min-001,233,2006-01-02 13:06:00,3609.0,3610.0,3609.0,3610.0,13.0,0.0,Strategy,233,732313.5458333333
234,2006-01-02-volume-min-001,234,2006-01-02 13:07:00,3609.0,3610.0,3609.0,3610.0,10.0,0.0,Strategy,234,732313.5465277778
235,2006-01-02-volume-min-001,235,2006-01-02 13:08:00,3609.0,3610.0,3609.0,3610.0,9.0,0.0,Strategy,235,732313.5472222222
236,2006-01-02-volume-min-001,236,2006-01-02 13:09:00,3610.0,3610.0,3609.0,3610.0,67.0,0.0,Strategy,236,732313.5479166667
237,2006-01-02-volume-min-001,237,2006-01-02 13:10:00,3610.0,3610.0,3609.0,3609.0,274.0,0.0,Strategy,237,732313.5486111111
238,2006-01-02-volume-min-001,238,2006-01-02 13:11:00,3609.0,3609.0,3609.0,3609.0,111.0,0.0,Strategy,238,732313.5493055555
239,2006-01-02-volume-min-001,239,2006-01-02 13:12:00,3609.0,3609.0,3609.0,3609.0,21.0,0.0,Strategy,239,732313.55
240,2006-01-02-volume-min-001,240,2006-01-02 13:14:00,3609.0,3609.0,3609.0,3609.0,14.0,0.0,Strategy,240,732313.5513888889
241,2006-01-02-volume-min-001,241,2006-01-02 13:15:00,3609.0,3609.0,3609.0,3609.0,9.0,0.0,Strategy,241,732313.5520833334
242,2006-01-02-volume-min-001,242,2006-01-02 13:16:00,3609.0,3610.0,3609.0,3610.0,246.0,0.0,Strategy,242,732313.5527777778
243,2006-01-02-volume-min-001,243,2006-01-02 13:17:00,3610.0,3610.0,3608.0,3608.0,224.0,0.0,Strategy,243,732313.5534722222
244,2006-01-02-volume-min-001,244,2006-01-02 13:18:00,3609.0,3609.0,3608.0,3609.0,115.0,0.0,Strategy,244,732313.5541666667
245,2006-01-02-volume-min-001,245,2006-01-02 13:19:00,3609.0,3609.0,3608.0,3608.0,141.0,0.0,Strategy,245,732313.5548611111
246,2006-01-02-volume-min-001,246,2006-01-02 13:20:00,3608.0,3608.0,3608.0,3608.0,4.0,0.0,Strategy,246,732313.5555555555
247,2006-01-02-volume-min-001,247,2006-01-02 13:21:00,3609.0,3609.0,3609.0,3609.0,245.0,0.0,Strategy,247,732313.55625
248,2006-01-02-volume-min-001,248,2006-01-02 13:22:00,3609.0,3609.0,3609.0,3609.0,4.0,0.0,Strategy,248,732313.5569444444
249,2006-01-02-volume-min-001,249,2006-01-02 13:23:00,3610.0,3610.0,3610.0,3610.0,8.0,0.0,Strategy,249,732313.557638889
250,2006-01-02-volume-min-001,250,2006-01-02 13:25:00,3609.0,3610.0,3609.0,3610.0,17.0,0.0,Strategy,250,732313.5590277778
251,2006-01-02-volume-min-001,251,2006-01-02 13:26:00,3609.0,3609.0,3609.0,3609.0,8.0,0.0,Strategy,251,732313.5597222223
252,2006-01-02-volume-min-001,252,2006-01-02 13:27:00,3610.0,3610.0,3610.0,3610.0,419.0,0.0,Strategy,252,732313.5604166667
253,2006-01-02-volume-min-001,253,2006-01-02 13:28:00,3610.0,3610.0,3609.0,3610.0,88.0,0.0,Strategy,253,732313.5611111111
254,2006-01-02-volume-min-001,254,2006-01-02 13:29:00,3609.0,3610.0,3609.0,3610.0,10.0,0.0,Strategy,254,732313.5618055556
255,2006-01-02-volume-min-001,255,2006-01-02 13:30:00,3610.0,3610.0,3609.0,3610.0,128.0,0.0,Strategy,255,732313.5625
256,2006-01-02-volume-min-001,256,2006-01-02 13:31:00,3609.0,3610.0,3609.0,3610.0,6.0,0.0,Strategy,256,732313.5631944444
257,2006-01-02-volume-min-001,257,2006-01-02 13:32:00,3610.0,3610.0,3609.0,3610.0,167.0,0.0,Strategy,257,732313.5638888889
258,2006-01-02-volume-min-001,258,2006-01-02 13:33:00,3609.0,3609.0,3609.0,3609.0,135.0,0.0,Strategy,258,732313.5645833333
259,2006-01-02-volume-min-001,259,2006-01-02 13:34:00,3609.0,3610.0,3609.0,3609.0,94.0,0.0,Strategy,259,732313.5652777777
260,2006-01-02-volume-min-001,260,2006-01-02 13:35:00,3609.0,3609.0,3609.0,3609.0,7.0,0.0,Strategy,260,732313.5659722222
261,2006-01-02-volume-min-001,261,2006-01-02 13:36:00,3609.0,3609.0,3609.0,3609.0,5.0,0.0,Strategy,261,732313.5666666667
262,2006-01-02-volume-min-001,262,2006-01-02 13:37:00,3609.0,3609.0,3609.0,3609.0,140.0,0.0,Strategy,262,732313.567361111
263,2006-01-02-volume-min-001,263,2006-01-02 13:38:00,3610.0,3610.0,3610.0,3610.0,10.0,0.0,Strategy,263,732313.5680555556
264,2006-01-02-volume-min-001,264,2006-01-02 13:39:00,3610.0,3610.0,3609.0,3610.0,150.0,0.0,Strategy,264,732313.56875
265,2006-01-02-volume-min-001,265,2006-01-02 13:40:00,3609.0,3609.0,3607.0,3609.0,127.0,0.0,Strategy,265,732313.5694444445
266,2006-01-02-volume-min-001,266,2006-01-02 13:41:00,3608.0,3609.0,3608.0,3608.0,64.0,0.0,Strategy,266,732313.5701388889
267,2006-01-02-volume-min-001,267,2006-01-02 13:42:00,3608.0,3608.0,3608.0,3608.0,1.0,0.0,Strategy,267,732313.5708333333
268,2006-01-02-volume-min-001,268,2006-01-02 13:43:00,3608.0,3609.0,3608.0,3608.0,83.0,0.0,Strategy,268,732313.5715277778
269,2006-01-02-volume-min-001,269,2006-01-02 13:44:00,3608.0,3609.0,3608.0,3608.0,156.0,0.0,Strategy,269,732313.5722222222
270,2006-01-02-volume-min-001,270,2006-01-02 13:45:00,3609.0,3609.0,3608.0,3609.0,23.0,0.0,Strategy,270,732313.5729166666
271,2006-01-02-volume-min-001,271,2006-01-02 13:46:00,3608.0,3608.0,3608.0,3608.0,332.0,0.0,Strategy,271,732313.5736111111
272,2006-01-02-volume-min-001,272,2006-01-02 13:47:00,3608.0,3608.0,3608.0,3608.0,20.0,0.0,Strategy,272,732313.5743055556
273,2006-01-02-volume-min-001,273,2006-01-02 13:48:00,3608.0,3608.0,3607.0,3608.0,226.0,0.0,Strategy,273,732313.575
274,2006-01-02-volume-min-001,274,2006-01-02 13:49:00,3608.0,3608.0,3607.0,3608.0,844.0,0.0,Strategy,274,732313.5756944445
275,2006-01-02-volume-min-001,275,2006-01-02 13:50:00,3608.0,3608.0,3607.0,3608.0,10.0,0.0,Strategy,275,732313.5763888889
276,2006-01-02-volume-min-001,276,2006-01-02 13:51:00,3607.0,3607.0,3607.0,3607.0,41.0,0.0,Strategy,276,732313.5770833333
277,2006-01-02-volume-min-001,277,2006-01-02 13:52:00,3608.0,3608.0,3608.0,3608.0,20.0,0.0,Strategy,277,732313.5777777778
278,2006-01-02-volume-min-001,278,2006-01-02 13:53:00,3607.0,3607.0,3607.0,3607.0,180.0,0.0,Strategy,278,732313.5784722222
279,2006-01-02-volume-min-001,279,2006-01-02 13:55:00,3607.0,3607.0,3607.0,3607.0,5.0,0.0,Strategy,279,732313.5798611111
280,2006-01-02-volume-min-001,280,2006-01-02 13:57:00,3607.0,3607.0,3607.0,3607.0,231.0,0.0,Strategy,280,732313.58125
281,2006-01-02-volume-min-001,281,2006-01-02 13:58:00,3607.0,3607.0,3607.0,3607.0,15.0,0.0,Strategy,281,732313.5819444444
282,2006-01-02-volume-min-001,282,2006-01-02 13:59:00,3607.0,3607.0,3607.0,3607.0,5.0,0.0,Strategy,282,732313.5826388889
283,2006-01-02-volume-min-001,283,2006-01-02 14:00:00,3607.0,3607.0,3607.0,3607.0,106.0,0.0,Strategy,283,732313.5833333334
284,2006-01-02-volume-min-001,284,2006-01-02 14:01:00,3608.0,3608.0,3607.0,3608.0,330.0,0.0,Strategy,284,732313.5840277778
285,2006-01-02-volume-min-001,285,2006-01-02 14:03:00,3608.0,3608.0,3607.0,3608.0,3.0,0.0,Strategy,285,732313.5854166667
286,2006-01-02-volume-min-001,286,2006-01-02 14:04:00,3608.0,3608.0,3607.0,3607.0,18.0,0.0,Strategy,286,732313.5861111111
287,2006-01-02-volume-min-001,287,2006-01-02 14:06:00,3608.0,3608.0,3607.0,3607.0,7.0,0.0,Strategy,287,732313.5875
288,2006-01-02-volume-min-001,288,2006-01-02 14:07:00,3607.0,3607.0,3607.0,3607.0,210.0,0.0,Strategy,288,732313.5881944444
289,2006-01-02-volume-min-001,289,2006-01-02 14:09:00,3606.0,3607.0,3606.0,3607.0,6.0,0.0,Strategy,289,732313.5895833333
290,2006-01-02-volume-min-001,290,2006-01-02 14:10:00,3607.0,3607.0,3607.0,3607.0,45.0,0.0,Strategy,290,732313.5902777778
291,2006-01-02-volume-min-001,291,2006-01-02 14:11:00,3606.0,3607.0,3606.0,3607.0,225.0,0.0,Strategy,291,732313.5909722223
292,2006-01-02-volume-min-001,292,2006-01-02 14:12:00,3608.0,3608.0,3607.0,3608.0,15.0,0.0,Strategy,292,732313.5916666667
293,2006-01-02-volume-min-001,293,2006-01-02 14:13:00,3608.0,3608.0,3608.0,3608.0,209.0,0.0,Strategy,293,732313.5923611111
294,2006-01-02-volume-min-001,294,2006-01-02 14:14:00,3607.0,3608.0,3607.0,3608.0,160.0,0.0,Strategy,294,732313.5930555556
295,2006-01-02-volume-min-001,295,2006-01-02 14:15:00,3608.0,3608.0,3607.0,3607.0,43.0,0.0,Strategy,295,732313.59375
296,2006-01-02-volume-min-001,296,2006-01-02 14:16:00,3608.0,3608.0,3608.0,3608.0,52.0,0.0,Strategy,296,732313.5944444444
297,2006-01-02-volume-min-001,297,2006-01-02 14:17:00,3608.0,3608.0,3608.0,3608.0,7.0,0.0,Strategy,297,732313.5951388889
298,2006-01-02-volume-min-001,298,2006-01-02 14:18:00,3608.0,3608.0,3607.0,3608.0,51.0,0.0,Strategy,298,732313.5958333333
299,2006-01-02-volume-min-001,299,2006-01-02 14:19:00,3608.0,3608.0,3608.0,3608.0,318.0,0.0,Strategy,299,732313.5965277777
300,2006-01-02-volume-min-001,300,2006-01-02 14:20:00,3608.0,3608.0,3607.0,3608.0,113.0,0.0,Strategy,300,732313.5972222222
301,2006-01-02-volume-min-001,301,2006-01-02 14:21:00,3608.0,3608.0,3607.0,3608.0,77.0,0.0,Strategy,301,732313.5979166667
302,2006-01-02-volume-min-001,302,2006-01-02 14:22:00,3608.0,3608.0,3607.0,3608.0,21.0,0.0,Strategy,302,732313.598611111
303,2006-01-02-volume-min-001,303,2006-01-02 14:23:00,3608.0,3608.0,3607.0,3607.0,15.0,0.0,Strategy,303,732313.5993055556
304,2006-01-02-volume-min-001,304,2006-01-02 14:25:00,3608.0,3608.0,3608.0,3608.0,2.0,0.0,Strategy,304,732313.6006944445
305,2006-01-02-volume-min-001,305,2006-01-02 14:26:00,3608.0,3608.0,3607.0,3607.0,127.0,0.0,Strategy,305,732313.6013888889
306,2006-01-02-volume-min-001,306,2006-01-02 14:27:00,3608.0,3608.0,3608.0,3608.0,34.0,0.0,Strategy,306,732313.6020833333
307,2006-01-02-volume-min-001,307,2006-01-02 14:28:00,3608.0,3608.0,3607.0,3608.0,117.0,0.0,Strategy,307,732313.6027777778
308,2006-01-02-volume-min-001,308,2006-01-02 14:29:00,3608.0,3608.0,3608.0,3608.0,53.0,0.0,Strategy,308,732313.6034722222
309,2006-01-02-volume-min-001,309,2006-01-02 14:30:00,3608.0,3608.0,3607.0,3607.0,21.0,0.0,Strategy,309,732313.6041666666
310,2006-01-02-volume-min-001,310,2006-01-02 14:31:00,3608.0,3608.0,3608.0,3608.0,26.0,0.0,Strategy,310,732313.6048611111
311,2006-01-02-volume-min-001,311,2006-01-02 14:32:00,3608.0,3608.0,3608.0,3608.0,133.0,0.0,Strategy,311,732313.6055555556
312,2006-01-02-volume-min-001,312,2006-01-02 14:33:00,3608.0,3608.0,3608.0,3608.0,27.0,0.0,Strategy,312,732313.60625
313,2006-01-02-volume-min-001,313,2006-01-02 14:34:00,3608.0,3608.0,3608.0,3608.0,5.0,0.0,Strategy,313,732313.6069444445
314,2006-01-02-volume-min-001,314,2006-01-02 14:35:00,3608.0,3608.0,3608.0,3608.0,16.0,0.0,Strategy,314,732313.6076388889
315,2006-01-02-volume-min-001,315,2006-01-02 14:36:00,3608.0,3609.0,3608.0,3609.0,53.0,0.0,Strategy,315,732313.6083333333
316,2006-01-02-volume-min-001,316,2006-01-02 14:37:00,3609.0,3609.0,3608.0,3608.0,80.0,0.0,Strategy,316,732313.6090277778
317,2006-01-02-volume-min-001,317,2006-01-02 14:38:00,3609.0,3609.0,3608.0,3609.0,104.0,0.0,Strategy,317,732313.6097222222
318,2006-01-02-volume-min-001,318,2006-01-02 14:39:00,3609.0,3609.0,3608.0,3609.0,35.0,0.0,Strategy,318,732313.6104166667
319,2006-01-02-volume-min-001,319,2006-01-02 14:40:00,3609.0,3609.0,3608.0,3609.0,120.0,0.0,Strategy,319,732313.6111111111
320,2006-01-02-volume-min-001,320,2006-01-02 14:41:00,3609.0,3609.0,3608.0,3609.0,33.0,0.0,Strategy,320,732313.6118055555
321,2006-01-02-volume-min-001,321,2006-01-02 14:42:00,3608.0,3609.0,3608.0,3609.0,6.0,0.0,Strategy,321,732313.6125
322,2006-01-02-volume-min-001,322,2006-01-02 14:43:00,3608.0,3608.0,3608.0,3608.0,15.0,0.0,Strategy,322,732313.6131944444
323,2006-01-02-volume-min-001,323,2006-01-02 14:45:00,3608.0,3609.0,3608.0,3609.0,70.0,0.0,Strategy,323,732313.6145833334
324,2006-01-02-volume-min-001,324,2006-01-02 14:46:00,3609.0,3609.0,3608.0,3608.0,211.0,0.0,Strategy,324,732313.6152777778
325,2006-01-02-volume-min-001,325,2006-01-02 14:47:00,3610.0,3610.0,3608.0,3608.0,92.0,0.0,Strategy,325,732313.6159722222
326,2006-01-02-volume-min-001,326,2006-01-02 14:48:00,3608.0,3608.0,3608.0,3608.0,301.0,0.0,Strategy,326,732313.6166666667
327,2006-01-02-volume-min-001,327,2006-01-02 14:49:00,3608.0,3609.0,3608.0,3609.0,2.0,0.0,Strategy,327,732313.6173611111
328,2006-01-02-volume-min-001,328,2006-01-02 14:51:00,3608.0,3609.0,3608.0,3609.0,8.0,0.0,Strategy,328,732313.61875
329,2006-01-02-volume-min-001,329,2006-01-02 14:52:00,3608.0,3608.0,3608.0,3608.0,8.0,0.0,Strategy,329,732313.6194444444
330,2006-01-02-volume-min-001,330,2006-01-02 14:53:00,3609.0,3609.0,3608.0,3608.0,107.0,0.0,Strategy,330,732313.620138889
331,2006-01-02-volume-min-001,331,2006-01-02 14:56:00,3609.0,3609.0,3608.0,3608.0,11.0,0.0,Strategy,331,732313.6222222223
332,2006-01-02-volume-min-001,332,2006-01-02 14:57:00,3609.0,3610.0,3609.0,3610.0,238.0,0.0,Strategy,332,732313.6229166667
333,2006-01-02-volume-min-001,333,2006-01-02 14:58:00,3609.0,3609.0,3609.0,3609.0,6.0,0.0,Strategy,333,732313.6236111111
334,2006-01-02-volume-min-001,334,2006-01-02 14:59:00,3609.0,3609.0,3609.0,3609.0,96.0,0.0,Strategy,334,732313.6243055556
335,2006-01-02-volume-min-001,335,2006-01-02 15:00:00,3610.0,3610.0,3609.0,3609.0,85.0,0.0,Strategy,335,732313.625
336,2006-01-02-volume-min-001,336,2006-01-02 15:01:00,3609.0,3609.0,3608.0,3608.0,45.0,0.0,Strategy,336,732313.6256944444
337,2006-01-02-volume-min-001,337,2006-01-02 15:02:00,3609.0,3610.0,3609.0,3610.0,50.0,0.0,Strategy,337,732313.6263888889
338,2006-01-02-volume-min-001,338,2006-01-02 15:03:00,3609.0,3609.0,3609.0,3609.0,13.0,0.0,Strategy,338,732313.6270833333
339,2006-01-02-volume-min-001,339,2006-01-02 15:04:00,3609.0,3610.0,3609.0,3610.0,51.0,0.0,Strategy,339,732313.6277777777
340,2006-01-02-volume-min-001,340,2006-01-02 15:05:00,3609.0,3610.0,3609.0,3610.0,7.0,0.0,Strategy,340,732313.6284722222
341,2006-01-02-volume-min-001,341,2006-01-02 15:06:00,3609.0,3609.0,3609.0,3609.0,295.0,0.0,Strategy,341,732313.6291666667
342,2006-01-02-volume-min-001,342,2006-01-02 15:08:00,3610.0,3610.0,3610.0,3610.0,32.0,0.0,Strategy,342,732313.6305555556
343,2006-01-02-volume-min-001,343,2006-01-02 15:09:00,3610.0,3610.0,3610.0,3610.0,10.0,0.0,Strategy,343,732313.63125
344,2006-01-02-volume-min-001,344,2006-01-02 15:11:00,3609.0,3609.0,3609.0,3609.0,9.0,0.0,Strategy,344,732313.6326388889
345,2006-01-02-volume-min-001,345,2006-01-02 15:13:00,3610.0,3610.0,3609.0,3609.0,12.0,0.0,Strategy,345,732313.6340277778
346,2006-01-02-volume-min-001,346,2006-01-02 15:14:00,3609.0,3609.0,3609.0,3609.0,31.0,0.0,Strategy,346,732313.6347222222
347,2006-01-02-volume-min-001,347,2006-01-02 15:15:00,3609.0,3609.0,3609.0,3609.0,5.0,0.0,Strategy,347,732313.6354166666
348,2006-01-02-volume-min-001,348,2006-01-02 15:16:00,3610.0,3610.0,3610.0,3610.0,51.0,0.0,Strategy,348,732313.6361111111
349,2006-01-02-volume-min-001,349,2006-01-02 15:17:00,3610.0,3610.0,3609.0,3610.0,95.0,0.0,Strategy,349,732313.6368055556
350,2006-01-02-volume-min-001,350,2006-01-02 15:18:00,3609.0,3611.0,3609.0,3611.0,298.0,0.0,Strategy,350,732313.6375
351,2006-01-02-volume-min-001,351,2006-01-02 15:19:00,3610.0,3613.0,3610.0,3613.0,815.0,0.0,Strategy,351,732313.6381944445
352,2006-01-02-volume-min-001,352,2006-01-02 15:20:00,3613.0,3613.0,3612.0,3613.0,18.0,0.0,Strategy,352,732313.6388888889
353,2006-01-02-volume-min-001,353,2006-01-02 15:21:00,3613.0,3613.0,3612.0,3613.0,61.0,0.0,Strategy,353,732313.6395833333
354,2006-01-02-volume-min-001,354,2006-01-02 15:22:00,3613.0,3613.0,3612.0,3612.0,9.0,0.0,Strategy,354,732313.6402777778
355,2006-01-02-volume-min-001,355,2006-01-02 15:23:00,3613.0,3613.0,3612.0,3612.0,157.0,0.0,Strategy,355,732313.6409722222
356,2006-01-02-volume-min-001,356,2006-01-02 15:24:00,3613.0,3613.0,3612.0,3612.0,197.0,0.0,Strategy,356,732313.6416666667
357,2006-01-02-volume-min-001,357,2006-01-02 15:25:00,3613.0,3613.0,3612.0,3612.0,665.0,0.0,Strategy,357,732313.6423611111
358,2006-01-02-volume-min-001,358,2006-01-02 15:26:00,3613.0,3613.0,3613.0,3613.0,24.0,0.0,Strategy,358,732313.6430555555
359,2006-01-02-volume-min-001,359,2006-01-02 15:27:00,3613.0,3614.0,3613.0,3613.0,41.0,0.0,Strategy,359,732313.64375
360,2006-01-02-volume-min-001,360,2006-01-02 15:28:00,3613.0,3613.0,3613.0,3613.0,19.0,0.0,Strategy,360,732313.6444444444
361,2006-01-02-volume-min-001,361,2006-01-02 15:29:00,3613.0,3614.0,3613.0,3614.0,40.0,0.0,Strategy,361,732313.6451388889
362,2006-01-02-volume-min-001,362,2006-01-02 15:30:00,3613.0,3614.0,3613.0,3613.0,29.0,0.0,Strategy,362,732313.6458333334
363,2006-01-02-volume-min-001,363,2006-01-02 15:31:00,3613.0,3614.0,3613.0,3614.0,317.0,0.0,Strategy,363,732313.6465277778
364,2006-01-02-volume-min-001,364,2006-01-02 15:32:00,3614.0,3615.0,3614.0,3614.0,521.0,0.0,Strategy,364,732313.6472222222
365,2006-01-02-volume-min-001,365,2006-01-02 15:33:00,3614.0,3614.0,3613.0,3614.0,13.0,0.0,Strategy,365,732313.6479166667
366,2006-01-02-volume-min-001,366,2006-01-02 15:34:00,3613.0,3614.0,3613.0,3614.0,6.0,0.0,Strategy,366,732313.6486111111
367,2006-01-02-volume-min-001,367,2006-01-02 15:35:00,3614.0,3614.0,3613.0,3614.0,70.0,0.0,Strategy,367,732313.6493055555
368,2006-01-02-volume-min-001,368,2006-01-02 15:36:00,3613.0,3614.0,3613.0,3614.0,66.0,0.0,Strategy,368,732313.65
369,2006-01-02-volume-min-001,369,2006-01-02 15:37:00,3615.0,3615.0,3614.0,3615.0,99.0,0.0,Strategy,369,732313.6506944444
370,2006-01-02-volume-min-001,370,2006-01-02 15:38:00,3614.0,3615.0,3614.0,3615.0,326.0,0.0,Strategy,370,732313.651388889
371,2006-01-02-volume-min-001,371,2006-01-02 15:39:00,3615.0,3616.0,3615.0,3616.0,279.0,0.0,Strategy,371,732313.6520833333
372,2006-01-02-volume-min-001,372,2006-01-02 15:40:00,3616.0,3616.0,3615.0,3615.0,190.0,0.0,Strategy,372,732313.6527777778
373,2006-01-02-volume-min-001,373,2006-01-02 15:41:00,3616.0,3616.0,3615.0,3615.0,61.0,0.0,Strategy,373,732313.6534722223
374,2006-01-02-volume-min-001,374,2006-01-02 15:42:00,3615.0,3615.0,3615.0,3615.0,1.0,0.0,Strategy,374,732313.6541666667
375,2006-01-02-volume-min-001,375,2006-01-02 15:43:00,3615.0,3615.0,3615.0,3615.0,1.0,0.0,Strategy,375,732313.6548611111
376,2006-01-02-volume-min-001,376,2006-01-02 15:44:00,3615.0,3616.0,3615.0,3615.0,282.0,0.0,Strategy,376,732313.6555555556
377,2006-01-02-volume-min-001,377,2006-01-02 15:45:00,3616.0,3616.0,3615.0,3616.0,301.0,0.0,Strategy,377,732313.65625
378,2006-01-02-volume-min-001,378,2006-01-02 15:46:00,3615.0,3616.0,3615.0,3616.0,107.0,0.0,Strategy,378,732313.6569444444
379,2006-01-02-volume-min-001,379,2006-01-02 15:47:00,3615.0,3616.0,3615.0,3616.0,251.0,0.0,Strategy,379,732313.6576388889
380,2006-01-02-volume-min-001,380,2006-01-02 15:48:00,3615.0,3616.0,3615.0,3616.0,71.0,0.0,Strategy,380,732313.6583333333
381,2006-01-02-volume-min-001,381,2006-01-02 15:49:00,3616.0,3616.0,3616.0,3616.0,61.0,0.0,Strategy,381,732313.6590277777
382,2006-01-02-volume-min-001,382,2006-01-02 15:50:00,3617.0,3617.0,3616.0,3616.0,178.0,0.0,Strategy,382,732313.6597222222
383,2006-01-02-volume-min-001,383,2006-01-02 15:51:00,3616.0,3616.0,3615.0,3615.0,117.0,0.0,Strategy,383,732313.6604166667
384,2006-01-02-volume-min-001,384,2006-01-02 15:52:00,3615.0,3615.0,3615.0,3615.0,95.0,0.0,Strategy,384,732313.661111111
385,2006-01-02-volume-min-001,385,2006-01-02 15:53:00,3615.0,3616.0,3615.0,3616.0,20.0,0.0,Strategy,385,732313.6618055556
386,2006-01-02-volume-min-001,386,2006-01-02 15:54:00,3616.0,3616.0,3614.0,3616.0,492.0,0.0,Strategy,386,732313.6625
387,2006-01-02-volume-min-001,387,2006-01-02 15:55:00,3615.0,3616.0,3615.0,3616.0,52.0,0.0,Strategy,387,732313.6631944445
388,2006-01-02-volume-min-001,388,2006-01-02 15:56:00,3615.0,3616.0,3615.0,3616.0,30.0,0.0,Strategy,388,732313.6638888889
389,2006-01-02-volume-min-001,389,2006-01-02 15:57:00,3616.0,3616.0,3615.0,3616.0,228.0,0.0,Strategy,389,732313.6645833333
390,2006-01-02-volume-min-001,390,2006-01-02 15:58:00,3616.0,3616.0,3614.0,3615.0,270.0,0.0,Strategy,390,732313.6652777778
391,2006-01-02-volume-min-001,391,2006-01-02 15:59:00,3614.0,3615.0,3614.0,3615.0,77.0,0.0,Strategy,391,732313.6659722222
392,2006-01-02-volume-min-001,392,2006-01-02 16:00:00,3614.0,3615.0,3614.0,3614.0,152.0,0.0,Strategy,392,732313.6666666666
393,2006-01-02-volume-min-001,393,2006-01-02 16:01:00,3614.0,3615.0,3614.0,3615.0,305.0,0.0,Strategy,393,732313.6673611111
394,2006-01-02-volume-min-001,394,2006-01-02 16:03:00,3615.0,3615.0,3614.0,3614.0,15.0,0.0,Strategy,394,732313.66875
395,2006-01-02-volume-min-001,395,2006-01-02 16:04:00,3614.0,3615.0,3614.0,3615.0,449.0,0.0,Strategy,395,732313.6694444445
396,2006-01-02-volume-min-001,396,2006-01-02 16:05:00,3614.0,3615.0,3614.0,3614.0,8.0,0.0,Strategy,396,732313.6701388889
397,2006-01-02-volume-min-001,397,2006-01-02 16:06:00,3614.0,3614.0,3614.0,3614.0,5.0,0.0,Strategy,397,732313.6708333333
398,2006-01-02-volume-min-001,398,2006-01-02 16:07:00,3614.0,3614.0,3614.0,3614.0,18.0,0.0,Strategy,398,732313.6715277778
399,2006-01-02-volume-min-001,399,2006-01-02 16:08:00,3614.0,3615.0,3614.0,3614.0,57.0,0.0,Strategy,399,732313.6722222222
400,2006-01-02-volume-min-001,400,2006-01-02 16:09:00,3614.0,3614.0,3614.0,3614.0,188.0,0.0,Strategy,400,732313.6729166667
401,2006-01-02-volume-min-001,401,2006-01-02 16:12:00,3614.0,3614.0,3613.0,3613.0,293.0,0.0,Strategy,401,732313.675
402,2006-01-02-volume-min-001,402,2006-01-02 16:13:00,3613.0,3613.0,3613.0,3613.0,85.0,0.0,Strategy,402,732313.6756944444
403,2006-01-02-volume-min-001,403,2006-01-02 16:14:00,3613.0,3614.0,3613.0,3613.0,105.0,0.0,Strategy,403,732313.6763888889
404,2006-01-02-volume-min-001,404,2006-01-02 16:15:00,3613.0,3613.0,3613.0,3613.0,14.0,0.0,Strategy,404,732313.6770833334
405,2006-01-02-volume-min-001,405,2006-01-02 16:16:00,3613.0,3614.0,3613.0,3614.0,43.0,0.0,Strategy,405,732313.6777777778
406,2006-01-02-volume-min-001,406,2006-01-02 16:17:00,3613.0,3614.0,3613.0,3614.0,55.0,0.0,Strategy,406,732313.6784722222
407,2006-01-02-volume-min-001,407,2006-01-02 16:18:00,3613.0,3613.0,3613.0,3613.0,3.0,0.0,Strategy,407,732313.6791666667
408,2006-01-02-volume-min-001,408,2006-01-02 16:19:00,3614.0,3614.0,3613.0,3613.0,6.0,0.0,Strategy,408,732313.6798611111
409,2006-01-02-volume-min-001,409,2006-01-02 16:20:00,3614.0,3614.0,3614.0,3614.0,268.0,0.0,Strategy,409,732313.6805555555
410,2006-01-02-volume-min-001,410,2006-01-02 16:21:00,3615.0,3615.0,3614.0,3615.0,371.0,0.0,Strategy,410,732313.68125
411,2006-01-02-volume-min-001,411,2006-01-02 16:22:00,3615.0,3616.0,3614.0,3616.0,23.0,0.0,Strategy,411,732313.6819444444
412,2006-01-02-volume-min-001,412,2006-01-02 16:23:00,3616.0,3616.0,3615.0,3616.0,40.0,0.0,Strategy,412,732313.682638889
413,2006-01-02-volume-min-001,413,2006-01-02 16:26:00,3615.0,3616.0,3615.0,3616.0,7.0,0.0,Strategy,413,732313.6847222223
414,2006-01-02-volume-min-001,414,2006-01-02 16:27:00,3615.0,3615.0,3615.0,3615.0,9.0,0.0,Strategy,414,732313.6854166667
415,2006-01-02-volume-min-001,415,2006-01-02 16:29:00,3615.0,3615.0,3615.0,3615.0,3.0,0.0,Strategy,415,732313.6868055556
416,2006-01-02-volume-min-001,416,2006-01-02 16:30:00,3615.0,3615.0,3615.0,3615.0,177.0,0.0,Strategy,416,732313.6875
417,2006-01-02-volume-min-001,417,2006-01-02 16:31:00,3615.0,3616.0,3615.0,3615.0,9.0,0.0,Strategy,417,732313.6881944444
418,2006-01-02-volume-min-001,418,2006-01-02 16:32:00,3616.0,3616.0,3615.0,3616.0,27.0,0.0,Strategy,418,732313.6888888889
419,2006-01-02-volume-min-001,419,2006-01-02 16:33:00,3615.0,3616.0,3615.0,3616.0,57.0,0.0,Strategy,419,732313.6895833333
420,2006-01-02-volume-min-001,420,2006-01-02 16:34:00,3616.0,3616.0,3615.0,3616.0,53.0,0.0,Strategy,420,732313.6902777777
421,2006-01-02-volume-min-001,421,2006-01-02 16:35:00,3616.0,3616.0,3615.0,3615.0,282.0,0.0,Strategy,421,732313.6909722222
422,2006-01-02-volume-min-001,422,2006-01-02 16:36:00,3616.0,3616.0,3615.0,3616.0,446.0,0.0,Strategy,422,732313.6916666667
423,2006-01-02-volume-min-001,423,2006-01-02 16:37:00,3616.0,3618.0,3616.0,3618.0,1830.0,0.0,Strategy,423,732313.692361111
424,2006-01-02-volume-min-001,424,2006-01-02 16:38:00,3617.0,3618.0,3617.0,3617.0,332.0,0.0,Strategy,424,732313.6930555556
425,2006-01-02-volume-min-001,425,2006-01-02 16:39:00,3617.0,3617.0,3617.0,3617.0,66.0,0.0,Strategy,425,732313.69375
426,2006-01-02-volume-min-001,426,2006-01-02 16:40:00,3617.0,3618.0,3617.0,3617.0,242.0,0.0,Strategy,426,732313.6944444445
427,2006-01-02-volume-min-001,427,2006-01-02 16:41:00,3617.0,3617.0,3617.0,3617.0,267.0,0.0,Strategy,427,732313.6951388889
428,2006-01-02-volume-min-001,428,2006-01-02 16:42:00,3617.0,3618.0,3617.0,3618.0,70.0,0.0,Strategy,428,732313.6958333333
429,2006-01-02-volume-min-001,429,2006-01-02 16:43:00,3618.0,3618.0,3617.0,3618.0,352.0,0.0,Strategy,429,732313.6965277778
430,2006-01-02-volume-min-001,430,2006-01-02 16:44:00,3617.0,3617.0,3616.0,3617.0,24.0,0.0,Strategy,430,732313.6972222222
431,2006-01-02-volume-min-001,431,2006-01-02 16:45:00,3617.0,3618.0,3617.0,3617.0,55.0,0.0,Strategy,431,732313.6979166666
432,2006-01-02-volume-min-001,432,2006-01-02 16:46:00,3616.0,3617.0,3616.0,3617.0,6.0,0.0,Strategy,432,732313.6986111111
433,2006-01-02-volume-min-001,433,2006-01-02 16:47:00,3617.0,3617.0,3616.0,3617.0,54.0,0.0,Strategy,433,732313.6993055556
434,2006-01-02-volume-min-001,434,2006-01-02 16:48:00,3617.0,3617.0,3617.0,3617.0,40.0,0.0,Strategy,434,732313.7
435,2006-01-02-volume-min-001,435,2006-01-02 16:49:00,3617.0,3617.0,3617.0,3617.0,175.0,0.0,Strategy,435,732313.7006944445
436,2006-01-02-volume-min-001,436,2006-01-02 16:50:00,3617.0,3617.0,3616.0,3616.0,16.0,0.0,Strategy,436,732313.7013888889
437,2006-01-02-volume-min-001,437,2006-01-02 16:51:00,3617.0,3617.0,3617.0,3617.0,1.0,0.0,Strategy,437,732313.7020833333
438,2006-01-02-volume-min-001,438,2006-01-02 16:52:00,3617.0,3617.0,3616.0,3616.0,104.0,0.0,Strategy,438,732313.7027777778
439,2006-01-02-volume-min-001,439,2006-01-02 16:53:00,3617.0,3617.0,3617.0,3617.0,10.0,0.0,Strategy,439,732313.7034722222
440,2006-01-02-volume-min-001,440,2006-01-02 16:54:00,3616.0,3616.0,3616.0,3616.0,2.0,0.0,Strategy,440,732313.7041666667
441,2006-01-02-volume-min-001,441,2006-01-02 16:55:00,3616.0,3617.0,3616.0,3617.0,157.0,0.0,Strategy,441,732313.7048611111
442,2006-01-02-volume-min-001,442,2006-01-02 16:57:00,3616.0,3617.0,3616.0,3616.0,202.0,0.0,Strategy,442,732313.70625
443,2006-01-02-volume-min-001,443,2006-01-02 16:58:00,3617.0,3617.0,3617.0,3617.0,64.0,0.0,Strategy,443,732313.7069444444
444,2006-01-02-volume-min-001,444,2006-01-02 16:59:00,3617.0,3617.0,3617.0,3617.0,7.0,0.0,Strategy,444,732313.7076388889
445,2006-01-02-volume-min-001,445,2006-01-02 17:00:00,3616.0,3617.0,3616.0,3617.0,160.0,0.0,Strategy,445,732313.7083333334
446,2006-01-02-volume-min-001,446,2006-01-02 17:01:00,3617.0,3617.0,3617.0,3617.0,450.0,0.0,Strategy,446,732313.7090277778
447,2006-01-02-volume-min-001,447,2006-01-02 17:02:00,3617.0,3617.0,3617.0,3617.0,3.0,0.0,Strategy,447,732313.7097222222
448,2006-01-02-volume-min-001,448,2006-01-02 17:03:00,3616.0,3618.0,3616.0,3618.0,283.0,0.0,Strategy,448,732313.7104166667
449,2006-01-02-volume-min-001,449,2006-01-02 17:04:00,3617.0,3618.0,3617.0,3618.0,187.0,0.0,Strategy,449,732313.7111111111
450,2006-01-02-volume-min-001,450,2006-01-02 17:05:00,3617.0,3618.0,3617.0,3618.0,13.0,0.0,Strategy,450,732313.7118055555
451,2006-01-02-volume-min-001,451,2006-01-02 17:06:00,3618.0,3618.0,3617.0,3618.0,354.0,0.0,Strategy,451,732313.7125
452,2006-01-02-volume-min-001,452,2006-01-02 17:07:00,3618.0,3618.0,3617.0,3618.0,437.0,0.0,Strategy,452,732313.7131944444
453,2006-01-02-volume-min-001,453,2006-01-02 17:08:00,3618.0,3618.0,3617.0,3617.0,706.0,0.0,Strategy,453,732313.713888889
454,2006-01-02-volume-min-001,454,2006-01-02 17:09:00,3617.0,3617.0,3617.0,3617.0,5.0,0.0,Strategy,454,732313.7145833333
455,2006-01-02-volume-min-001,455,2006-01-02 17:10:00,3617.0,3617.0,3617.0,3617.0,111.0,0.0,Strategy,455,732313.7152777778
456,2006-01-02-volume-min-001,456,2006-01-02 17:11:00,3617.0,3618.0,3617.0,3617.0,195.0,0.0,Strategy,456,732313.7159722223
457,2006-01-02-volume-min-001,457,2006-01-02 17:12:00,3617.0,3617.0,3617.0,3617.0,84.0,0.0,Strategy,457,732313.7166666667
458,2006-01-02-volume-min-001,458,2006-01-02 17:13:00,3618.0,3618.0,3617.0,3617.0,127.0,0.0,Strategy,458,732313.7173611111
459,2006-01-02-volume-min-001,459,2006-01-02 17:14:00,3617.0,3618.0,3617.0,3617.0,105.0,0.0,Strategy,459,732313.7180555556
460,2006-01-02-volume-min-001,460,2006-01-02 17:15:00,3618.0,3618.0,3617.0,3618.0,1015.0,0.0,Strategy,460,732313.71875
461,2006-01-02-volume-min-001,461,2006-01-02 17:16:00,3618.0,3619.0,3618.0,3619.0,489.0,0.0,Strategy,461,732313.7194444444
462,2006-01-02-volume-min-001,462,2006-01-02 17:17:00,3619.0,3620.0,3619.0,3620.0,1615.0,0.0,Strategy,462,732313.7201388889
463,2006-01-02-volume-min-001,463,2006-01-02 17:18:00,3620.0,3620.0,3618.0,3618.0,871.0,0.0,Strategy,463,732313.7208333333
464,2006-01-02-volume-min-001,464,2006-01-02 17:19:00,3619.0,3619.0,3618.0,3619.0,318.0,0.0,Strategy,464,732313.7215277777
465,2006-01-02-volume-min-001,465,2006-01-02 17:20:00,3618.0,3618.0,3618.0,3618.0,1402.0,0.0,Strategy,465,732313.7222222222
466,2006-01-02-volume-min-001,466,2006-01-02 17:21:00,3618.0,3618.0,3617.0,3618.0,58.0,0.0,Strategy,466,732313.7229166667
467,2006-01-02-volume-min-001,467,2006-01-02 17:22:00,3618.0,3619.0,3618.0,3618.0,417.0,0.0,Strategy,467,732313.723611111
468,2006-01-02-volume-min-001,468,2006-01-02 17:23:00,3618.0,3619.0,3618.0,3618.0,163.0,0.0,Strategy,468,732313.7243055556
469,2006-01-02-volume-min-001,469,2006-01-02 17:24:00,3619.0,3619.0,3618.0,3618.0,296.0,0.0,Strategy,469,732313.725
470,2006-01-02-volume-min-001,470,2006-01-02 17:25:00,3619.0,3619.0,3618.0,3619.0,153.0,0.0,Strategy,470,732313.7256944445
471,2006-01-02-volume-min-001,471,2006-01-02 17:26:00,3619.0,3620.0,3619.0,3620.0,425.0,0.0,Strategy,471,732313.7263888889
472,2006-01-02-volume-min-001,472,2006-01-02 17:27:00,3619.0,3620.0,3619.0,3619.0,815.0,0.0,Strategy,472,732313.7270833333
473,2006-01-02-volume-min-001,473,2006-01-02 17:28:00,3620.0,3621.0,3619.0,3620.0,693.0,0.0,Strategy,473,732313.7277777778
474,2006-01-02-volume-min-001,474,2006-01-02 17:29:00,3621.0,3621.0,3620.0,3620.0,866.0,0.0,Strategy,474,732313.7284722222
475,2006-01-02-volume-min-001,475,2006-01-02 17:30:00,3620.0,3621.0,3619.0,3621.0,1670.0,0.0,Strategy,475,732313.7291666666
476,2006-01-02-volume-min-001,476,2006-01-02 17:31:00,3620.0,3621.0,3620.0,3620.0,1150.0,0.0,Strategy,476,732313.7298611111
477,2006-01-02-volume-min-001,477,2006-01-02 17:32:00,3620.0,3621.0,3620.0,3620.0,926.0,0.0,Strategy,477,732313.7305555556
478,2006-01-02-volume-min-001,478,2006-01-02 17:33:00,3620.0,3621.0,3620.0,3621.0,683.0,0.0,Strategy,478,732313.73125
479,2006-01-02-volume-min-001,479,2006-01-02 17:34:00,3621.0,3622.0,3620.0,3622.0,525.0,0.0,Strategy,479,732313.7319444445
480,2006-01-02-volume-min-001,480,2006-01-02 17:35:00,3622.0,3622.0,3621.0,3622.0,84.0,0.0,Strategy,480,732313.7326388889
481,2006-01-02-volume-min-001,481,2006-01-02 17:36:00,3621.0,3621.0,3621.0,3621.0,76.0,0.0,Strategy,481,732313.7333333333
482,2006-01-02-volume-min-001,482,2006-01-02 17:37:00,3622.0,3623.0,3621.0,3623.0,1426.0,0.0,Strategy,482,732313.7340277778
483,2006-01-02-volume-min-001,483,2006-01-02 17:38:00,3623.0,3624.0,3622.0,3623.0,521.0,0.0,Strategy,483,732313.7347222222
484,2006-01-02-volume-min-001,484,2006-01-02 17:39:00,3623.0,3623.0,3622.0,3623.0,37.0,0.0,Strategy,484,732313.7354166667
485,2006-01-02-volume-min-001,485,2006-01-02 17:40:00,3622.0,3623.0,3622.0,3623.0,189.0,0.0,Strategy,485,732313.7361111111
486,2006-01-02-volume-min-001,486,2006-01-02 17:41:00,3622.0,3622.0,3622.0,3622.0,66.0,0.0,Strategy,486,732313.7368055555
487,2006-01-02-volume-min-001,487,2006-01-02 17:42:00,3622.0,3623.0,3622.0,3622.0,207.0,0.0,Strategy,487,732313.7375
488,2006-01-02-volume-min-001,488,2006-01-02 17:43:00,3623.0,3623.0,3622.0,3623.0,327.0,0.0,Strategy,488,732313.7381944444
489,2006-01-02-volume-min-001,489,2006-01-02 17:44:00,3622.0,3622.0,3622.0,3622.0,53.0,0.0,Strategy,489,732313.7388888889
490,2006-01-02-volume-min-001,490,2006-01-02 17:45:00,3622.0,3623.0,3622.0,3623.0,16.0,0.0,Strategy,490,732313.7395833334
491,2006-01-02-volume-min-001,491,2006-01-02 17:46:00,3622.0,3622.0,3622.0,3622.0,59.0,0.0,Strategy,491,732313.7402777778
492,2006-01-02-volume-min-001,492,2006-01-02 17:47:00,3622.0,3622.0,3622.0,3622.0,30.0,0.0,Strategy,492,732313.7409722222
493,2006-01-02-volume-min-001,493,2006-01-02 17:48:00,3622.0,3623.0,3622.0,3622.0,172.0,0.0,Strategy,493,732313.7416666667
494,2006-01-02-volume-min-001,494,2006-01-02 17:49:00,3622.0,3622.0,3622.0,3622.0,4.0,0.0,Strategy,494,732313.7423611111
495,2006-01-02-volume-min-001,495,2006-01-02 17:50:00,3623.0,3624.0,3622.0,3624.0,306.0,0.0,Strategy,495,732313.7430555555
496,2006-01-02-volume-min-001,496,2006-01-02 17:51:00,3623.0,3624.0,3623.0,3623.0,430.0,0.0,Strategy,496,732313.74375
497,2006-01-02-volume-min-001,497,2006-01-02 17:52:00,3623.0,3623.0,3622.0,3623.0,350.0,0.0,Strategy,497,732313.7444444444
498,2006-01-02-volume-min-001,498,2006-01-02 17:53:00,3622.0,3622.0,3621.0,3622.0,357.0,0.0,Strategy,498,732313.745138889
499,2006-01-02-volume-min-001,499,2006-01-02 17:54:00,3622.0,3622.0,3622.0,3622.0,4.0,0.0,Strategy,499,732313.7458333333
500,2006-01-02-volume-min-001,500,2006-01-02 17:55:00,3622.0,3622.0,3622.0,3622.0,3.0,0.0,Strategy,500,732313.7465277778
501,2006-01-02-volume-min-001,501,2006-01-02 17:56:00,3622.0,3623.0,3622.0,3623.0,40.0,0.0,Strategy,501,732313.7472222223
502,2006-01-02-volume-min-001,502,2006-01-02 17:57:00,3623.0,3623.0,3622.0,3623.0,97.0,0.0,Strategy,502,732313.7479166667
503,2006-01-02-volume-min-001,503,2006-01-02 17:58:00,3623.0,3623.0,3623.0,3623.0,72.0,0.0,Strategy,503,732313.7486111111
504,2006-01-02-volume-min-001,504,2006-01-02 17:59:00,3623.0,3623.0,3623.0,3623.0,73.0,0.0,Strategy,504,732313.7493055556
505,2006-01-02-volume-min-001,505,2006-01-02 18:00:00,3623.0,3623.0,3622.0,3622.0,143.0,0.0,Strategy,505,732313.75
506,2006-01-02-volume-min-001,506,2006-01-02 18:01:00,3622.0,3622.0,3622.0,3622.0,11.0,0.0,Strategy,506,732313.7506944444
507,2006-01-02-volume-min-001,507,2006-01-02 18:02:00,3622.0,3622.0,3622.0,3622.0,104.0,0.0,Strategy,507,732313.7513888889
508,2006-01-02-volume-min-001,508,2006-01-02 18:03:00,3622.0,3623.0,3622.0,3622.0,55.0,0.0,Strategy,508,732313.7520833333
509,2006-01-02-volume-min-001,509,2006-01-02 18:05:00,3622.0,3622.0,3622.0,3622.0,15001.0,0.0,Strategy,509,732313.7534722222
510,2006-01-02-volume-min-001,510,2006-01-02 18:06:00,3622.0,3622.0,3622.0,3622.0,4140.0,0.0,Strategy,510,732313.7541666667
511,2006-01-02-volume-min-001,511,2006-01-02 18:07:00,3622.0,3623.0,3622.0,3622.0,40.0,0.0,Strategy,511,732313.754861111
512,2006-01-02-volume-min-001,512,2006-01-02 18:08:00,3621.0,3622.0,3621.0,3622.0,6.0,0.0,Strategy,512,732313.7555555556
513,2006-01-02-volume-min-001,513,2006-01-02 18:09:00,3622.0,3622.0,3621.0,3621.0,159.0,0.0,Strategy,513,732313.75625
514,2006-01-02-volume-min-001,514,2006-01-02 18:10:00,3621.0,3621.0,3621.0,3621.0,2.0,0.0,Strategy,514,732313.7569444445
515,2006-01-02-volume-min-001,515,2006-01-02 18:11:00,3621.0,3622.0,3621.0,3622.0,23.0,0.0,Strategy,515,732313.7576388889
516,2006-01-02-volume-min-001,516,2006-01-02 18:12:00,3621.0,3621.0,3621.0,3621.0,37.0,0.0,Strategy,516,732313.7583333333
517,2006-01-02-volume-min-001,517,2006-01-02 18:16:00,3622.0,3622.0,3622.0,3622.0,18.0,0.0,Strategy,517,732313.7611111111
518,2006-01-02-volume-min-001,518,2006-01-02 18:17:00,3621.0,3622.0,3621.0,3622.0,8.0,0.0,Strategy,518,732313.7618055556
519,2006-01-02-volume-min-001,519,2006-01-02 18:18:00,3621.0,3621.0,3621.0,3621.0,3.0,0.0,Strategy,519,732313.7625
520,2006-01-02-volume-min-001,520,2006-01-02 18:19:00,3622.0,3622.0,3622.0,3622.0,164.0,0.0,Strategy,520,732313.7631944445
521,2006-01-02-volume-min-001,521,2006-01-02 18:20:00,3621.0,3622.0,3621.0,3621.0,40.0,0.0,Strategy,521,732313.7638888889
522,2006-01-02-volume-min-001,522,2006-01-02 18:21:00,3622.0,3622.0,3621.0,3622.0,40.0,0.0,Strategy,522,732313.7645833333
523,2006-01-02-volume-min-001,523,2006-01-02 18:25:00,3621.0,3621.0,3621.0,3621.0,1.0,0.0,Strategy,523,732313.7673611111
524,2006-01-02-volume-min-001,524,2006-01-02 18:27:00,3621.0,3621.0,3621.0,3621.0,205.0,0.0,Strategy,524,732313.76875
525,2006-01-02-volume-min-001,525,2006-01-02 18:28:00,3621.0,3621.0,3620.0,3620.0,140.0,0.0,Strategy,525,732313.7694444444
526,2006-01-02-volume-min-001,526,2006-01-02 18:29:00,3620.0,3620.0,3620.0,3620.0,224.0,0.0,Strategy,526,732313.7701388889
527,2006-01-02-volume-min-001,527,2006-01-02 18:30:00,3620.0,3621.0,3620.0,3620.0,204.0,0.0,Strategy,527,732313.7708333334
528,2006-01-02-volume-min-001,528,2006-01-02 18:31:00,3620.0,3620.0,3620.0,3620.0,6.0,0.0,Strategy,528,732313.7715277778
529,2006-01-02-volume-min-001,529,2006-01-02 18:33:00,3620.0,3620.0,3620.0,3620.0,2.0,0.0,Strategy,529,732313.7729166667
530,2006-01-02-volume-min-001,530,2006-01-02 18:35:00,3620.0,3620.0,3620.0,3620.0,2.0,0.0,Strategy,530,732313.7743055555
531,2006-01-02-volume-min-001,531,2006-01-02 18:38:00,3621.0,3621.0,3621.0,3621.0,1.0,0.0,Strategy,531,732313.776388889
532,2006-01-02-volume-min-001,532,2006-01-02 18:39:00,3621.0,3621.0,3621.0,3621.0,1.0,0.0,Strategy,532,732313.7770833333
533,2006-01-02-volume-min-001,533,2006-01-02 18:41:00,3620.0,3620.0,3620.0,3620.0,1.0,0.0,Strategy,533,732313.7784722223
534,2006-01-02-volume-min-001,534,2006-01-02 18:43:00,3621.0,3621.0,3621.0,3621.0,2.0,0.0,Strategy,534,732313.7798611111
535,2006-01-02-volume-min-001,535,2006-01-02 18:44:00,3621.0,3621.0,3621.0,3621.0,2.0,0.0,Strategy,535,732313.7805555556
536,2006-01-02-volume-min-001,536,2006-01-02 18:45:00,3620.0,3620.0,3620.0,3620.0,224.0,0.0,Strategy,536,732313.78125
537,2006-01-02-volume-min-001,537,2006-01-02 18:46:00,3620.0,3621.0,3620.0,3621.0,40.0,0.0,Strategy,537,732313.7819444444
538,2006-01-02-volume-min-001,538,2006-01-02 18:47:00,3620.0,3621.0,3620.0,3620.0,15.0,0.0,Strategy,538,732313.7826388889
539,2006-01-02-volume-min-001,539,2006-01-02 18:48:00,3621.0,3621.0,3621.0,3621.0,166.0,0.0,Strategy,539,732313.7833333333
540,2006-01-02-volume-min-001,540,2006-01-02 18:50:00,3620.0,3620.0,3620.0,3620.0,2.0,0.0,Strategy,540,732313.7847222222
541,2006-01-02-volume-min-001,541,2006-01-02 18:58:00,3620.0,3620.0,3620.0,3620.0,17.0,0.0,Strategy,541,732313.7902777778
542,2006-01-02-volume-min-001,542,2006-01-02 18:59:00,3621.0,3621.0,3620.0,3620.0,9.0,0.0,Strategy,542,732313.7909722222
543,2006-01-02-volume-min-001,543,2006-01-02 19:00:00,3620.0,3620.0,3620.0,3620.0,17.0,0.0,Strategy,543,732313.7916666666
544,2006-01-02-volume-min-001,544,2006-01-02 19:02:00,3621.0,3621.0,3621.0,3621.0,31.0,0.0,Strategy,544,732313.7930555556
545,2006-01-02-volume-min-001,545,2006-01-02 19:06:00,3621.0,3621.0,3621.0,3621.0,1.0,0.0,Strategy,545,732313.7958333333
546,2006-01-02-volume-min-001,546,2006-01-02 19:09:00,3621.0,3621.0,3621.0,3621.0,11.0,0.0,Strategy,546,732313.7979166667
547,2006-01-02-volume-min-001,547,2006-01-02 19:10:00,3621.0,3621.0,3621.0,3621.0,6.0,0.0,Strategy,547,732313.7986111111
548,2006-01-02-volume-min-001,548,2006-01-02 19:11:00,3620.0,3621.0,3620.0,3621.0,11.0,0.0,Strategy,548,732313.7993055555
549,2006-01-02-volume-min-001,549,2006-01-02 19:12:00,3620.0,3620.0,3620.0,3620.0,1.0,0.0,Strategy,549,732313.8
550,2006-01-02-volume-min-001,550,2006-01-02 19:13:00,3620.0,3620.0,3620.0,3620.0,1.0,0.0,Strategy,550,732313.8006944444
551,2006-01-02-volume-min-001,551,2006-01-02 19:15:00,3620.0,3620.0,3620.0,3620.0,1.0,0.0,Strategy,551,732313.8020833334
552,2006-01-02-volume-min-001,552,2006-01-02 19:17:00,3620.0,3620.0,3620.0,3620.0,182.0,0.0,Strategy,552,732313.8034722222
553,2006-01-02-volume-min-001,553,2006-01-02 19:20:00,3619.0,3619.0,3618.0,3618.0,254.0,0.0,Strategy,553,732313.8055555555
554,2006-01-02-volume-min-001,554,2006-01-02 19:22:00,3618.0,3618.0,3618.0,3618.0,1.0,0.0,Strategy,554,732313.8069444444
555,2006-01-02-volume-min-001,555,2006-01-02 19:23:00,3618.0,3618.0,3618.0,3618.0,7.0,0.0,Strategy,555,732313.807638889
556,2006-01-02-volume-min-001,556,2006-01-02 19:26:00,3618.0,3618.0,3618.0,3618.0,16.0,0.0,Strategy,556,732313.8097222223
557,2006-01-02-volume-min-001,557,2006-01-02 19:28:00,3619.0,3619.0,3619.0,3619.0,1.0,0.0,Strategy,557,732313.8111111111
558,2006-01-02-volume-min-001,558,2006-01-02 19:29:00,3619.0,3619.0,3619.0,3619.0,2.0,0.0,Strategy,558,732313.8118055556
559,2006-01-02-volume-min-001,559,2006-01-02 19:31:00,3619.0,3619.0,3619.0,3619.0,1.0,0.0,Strategy,559,732313.8131944444
560,2006-01-02-volume-min-001,560,2006-01-02 19:32:00,3619.0,3619.0,3619.0,3619.0,2.0,0.0,Strategy,560,732313.8138888889
561,2006-01-02-volume-min-001,561,2006-01-02 19:33:00,3618.0,3618.0,3618.0,3618.0,41.0,0.0,Strategy,561,732313.8145833333
562,2006-01-02-volume-min-001,562,2006-01-02 19:34:00,3619.0,3620.0,3619.0,3620.0,86.0,0.0,Strategy,562,732313.8152777777
563,2006-01-02-volume-min-001,563,2006-01-02 19:36:00,3619.0,3619.0,3618.0,3618.0,200.0,0.0,Strategy,563,732313.8166666667
564,2006-01-02-volume-min-001,564,2006-01-02 19:37:00,3620.0,3620.0,3620.0,3620.0,2.0,0.0,Strategy,564,732313.817361111
565,2006-01-02-volume-min-001,565,2006-01-02 19:39:00,3620.0,3620.0,3620.0,3620.0,15.0,0.0,Strategy,565,732313.81875
566,2006-01-02-volume-min-001,566,2006-01-02 19:42:00,3619.0,3619.0,3619.0,3619.0,25.0,0.0,Strategy,566,732313.8208333333
567,2006-01-02-volume-min-001,567,2006-01-02 19:44:00,3619.0,3619.0,3619.0,3619.0,1.0,0.0,Strategy,567,732313.8222222222
568,2006-01-02-volume-min-001,568,2006-01-02 19:45:00,3619.0,3619.0,3619.0,3619.0,1.0,0.0,Strategy,568,732313.8229166666
569,2006-01-02-volume-min-001,569,2006-01-02 19:46:00,3618.0,3618.0,3618.0,3618.0,6.0,0.0,Strategy,569,732313.8236111111
570,2006-01-02-volume-min-001,570,2006-01-02 19:47:00,3618.0,3618.0,3618.0,3618.0,56.0,0.0,Strategy,570,732313.8243055556
571,2006-01-02-volume-min-001,571,2006-01-02 19:48:00,3617.0,3618.0,3617.0,3618.0,110.0,0.0,Strategy,571,732313.825
572,2006-01-02-volume-min-001,572,2006-01-02 19:49:00,3618.0,3618.0,3618.0,3618.0,20.0,0.0,Strategy,572,732313.8256944445
573,2006-01-02-volume-min-001,573,2006-01-02 19:50:00,3617.0,3617.0,3617.0,3617.0,3.0,0.0,Strategy,573,732313.8263888889
574,2006-01-02-volume-min-001,574,2006-01-02 19:51:00,3618.0,3618.0,3618.0,3618.0,5.0,0.0,Strategy,574,732313.8270833333
575,2006-01-02-volume-min-001,575,2006-01-02 19:53:00,3618.0,3618.0,3617.0,3617.0,100.0,0.0,Strategy,575,732313.8284722222
576,2006-01-02-volume-min-001,576,2006-01-02 19:54:00,3618.0,3618.0,3618.0,3618.0,3.0,0.0,Strategy,576,732313.8291666667
577,2006-01-02-volume-min-001,577,2006-01-02 19:55:00,3618.0,3618.0,3618.0,3618.0,15.0,0.0,Strategy,577,732313.8298611111
578,2006-01-02-volume-min-001,578,2006-01-02 19:56:00,3617.0,3617.0,3617.0,3617.0,1.0,0.0,Strategy,578,732313.8305555555
579,2006-01-02-volume-min-001,579,2006-01-02 19:57:00,3618.0,3618.0,3618.0,3618.0,311.0,0.0,Strategy,579,732313.83125
580,2006-01-02-volume-min-001,580,2006-01-02 19:58:00,3618.0,3619.0,3618.0,3619.0,20.0,0.0,Strategy,580,732313.8319444444
581,2006-01-02-volume-min-001,581,2006-01-02 19:59:00,3619.0,3619.0,3619.0,3619.0,1.0,0.0,Strategy,581,732313.8326388889
582,2006-01-02-volume-min-001,582,2006-01-02 20:00:00,3618.0,3618.0,3617.0,3618.0,242.0,0.0,Strategy,582,732313.8333333334
583,2006-01-02-volume-min-001,583,2006-01-02 20:01:00,3618.0,3618.0,3617.0,3617.0,15.0,0.0,Strategy,583,732313.8340277778
584,2006-01-02-volume-min-001,584,2006-01-02 20:04:00,3617.0,3617.0,3617.0,3617.0,107.0,0.0,Strategy,584,732313.8361111111
===============================================================================
Cerebro:
  -----------------------------------------------------------------------------
  - Datas:
    +++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
    - Data0:
      - Name: 2006-01-02-volume-min-001
      - Timeframe: Days
      - Compression: 1
  -----------------------------------------------------------------------------
  - Strategies:
    +++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
    - Strategy:
      *************************************************************************
      - Params:
      *************************************************************************
      - Indicators:
        .......................................................................
        - RelativeVolumeByBar:
          - Lines: rvbb
          ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
          - Params:
            - prestart: 08:00:00
            - start: 09:15:00
            - end: 17:15:00
      *************************************************************************
      - Observers:
      *************************************************************************
      - Analyzers:
        .......................................................................
        - Value:
          - Begin: 10000.0
          - End: 10000.0
