**************************************************
2005-04-11,3080.6,3080.6,3080.6
----------
**************************************************
2005-05-19,3051.79,3051.79,3051.79
----------
**************************************************
2005-09-13,3325.55,3325.55,3325.55
----------
2005-09-14,3338.99,3338.99,3338.99
**************************************************
2005-11-14,3412.34,3412.34,3412.34
----------
**************************************************
2006-02-03,3678.48,3678.48,3678.48
----------
**************************************************
2006-05-02,3862.24,3862.24,3862.24
----------
**************************************************
2006-07-04,3670.75,3670.75,3670.75
----------
**************************************************
2006-07-28,3710.6,3710.6,3710.6
----------
**************************************************
2006-12-19,4100.48,4100.48,4100.48
----------
2006-12-20,4118.54,4118.54,4118.54
