RPGL | DateTime: 2026-07-09 04:01:00 | Open: 2.55 | Close: 2.6314
2026-07-09 04:01:00, RPGL New high 2.67 at 2026-07-09 04:01:00
SDOT | DateTime: 2026-07-09 04:01:00 | Open: 26.0032 | Close: 26.46
2026-07-09 04:01:00, SDOT New high 27.82 at 2026-07-09 04:01:00
JLHL | DateTime: 2026-07-09 04:01:00 | Open: 4.13 | Close: 4.12
2026-07-09 04:01:00, JLHL New high 4.22 at 2026-07-09 04:01:00
BJDX | DateTime: 2026-07-09 04:01:00 | Open: 1.59 | Close: 1.55
2026-07-09 04:01:00, BJDX New high 1.60 at 2026-07-09 04:01:00
AP | DateTime: 2026-07-09 04:01:00 | Open: 8.25 | Close: 8.25
2026-07-09 04:01:00, AP New high 8.25 at 2026-07-09 04:01:00
AIBZ | DateTime: 2026-07-09 04:01:00 | Open: 7.62 | Close: 7.62
2026-07-09 04:01:00, AIBZ New high 7.62 at 2026-07-09 04:01:00
USDE | DateTime: 2026-07-09 04:01:00 | Open: 2.22 | Close: 2.21
2026-07-09 04:01:00, USDE New high 2.23 at 2026-07-09 04:01:00
SUNE | DateTime: 2026-07-09 04:01:00 | Open: 2.42 | Close: 2.3725
2026-07-09 04:01:00, SUNE New high 2.45 at 2026-07-09 04:01:00
CBRG | DateTime: 2026-07-09 04:01:00 | Open: 4.03 | Close: 4.03
2026-07-09 04:01:00, CBRG New high 4.03 at 2026-07-09 04:01:00
IQMX | DateTime: 2026-07-09 04:00:00 | Open: 12.5 | Close: 12.5
2026-07-09 04:00:00, IQMX New high 12.50 at 2026-07-09 04:00:00
GLWG | DateTime: 2026-07-09 04:01:00 | Open: 24.8 | Close: 24.8
2026-07-09 04:01:00, GLWG New high 24.80 at 2026-07-09 04:01:00
RPGL | DateTime: 2026-07-09 04:02:00 | Open: 2.64 | Close: 2.69
2026-07-09 04:02:00, RPGL New high 2.71 at 2026-07-09 04:02:00
SDOT | DateTime: 2026-07-09 04:02:00 | Open: 26.05 | Close: 25.24
JLHL | DateTime: 2026-07-09 04:02:00 | Open: 4.11 | Close: 3.94
BJDX | DateTime: 2026-07-09 04:02:00 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 04:01:00 | Open: 8.25 | Close: 8.25
AIBZ | DateTime: 2026-07-09 04:02:00 | Open: 7.56 | Close: 7.53
USDE | DateTime: 2026-07-09 04:02:00 | Open: 2.21 | Close: 2.17
SUNE | DateTime: 2026-07-09 04:02:00 | Open: 2.37 | Close: 2.4062
CBRG | DateTime: 2026-07-09 04:02:00 | Open: 4.08 | Close: 4.08
2026-07-09 04:02:00, CBRG New high 4.08 at 2026-07-09 04:02:00
IQMX | DateTime: 2026-07-09 04:00:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:02:00 | Open: 24.83 | Close: 24.97
2026-07-09 04:02:00, GLWG New high 24.97 at 2026-07-09 04:02:00
RPGL | DateTime: 2026-07-09 04:03:00 | Open: 2.7 | Close: 2.9799
2026-07-09 04:03:00, RPGL New high 3.00 at 2026-07-09 04:03:00
SDOT | DateTime: 2026-07-09 04:03:00 | Open: 25.33 | Close: 24.78
JLHL | DateTime: 2026-07-09 04:03:00 | Open: 3.9 | Close: 3.8292
BJDX | DateTime: 2026-07-09 04:03:00 | Open: 1.54 | Close: 1.59
AP | DateTime: 2026-07-09 04:01:00 | Open: 8.25 | Close: 8.25
AIBZ | DateTime: 2026-07-09 04:03:00 | Open: 7.55 | Close: 7.61
USDE | DateTime: 2026-07-09 04:03:00 | Open: 2.1732 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:03:00 | Open: 2.41 | Close: 2.47
2026-07-09 04:03:00, SUNE New high 2.47 at 2026-07-09 04:03:00
CBRG | DateTime: 2026-07-09 04:02:00 | Open: 4.08 | Close: 4.08
IQMX | DateTime: 2026-07-09 04:00:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:03:00 | Open: 25.0 | Close: 25.12
2026-07-09 04:03:00, GLWG New high 25.12 at 2026-07-09 04:03:00
RPGL | DateTime: 2026-07-09 04:04:00 | Open: 2.98 | Close: 2.87
2026-07-09 04:04:00, RPGL New high 3.05 at 2026-07-09 04:04:00
SDOT | DateTime: 2026-07-09 04:04:00 | Open: 24.32 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:04:00 | Open: 3.82 | Close: 3.8105
BJDX | DateTime: 2026-07-09 04:04:00 | Open: 1.5889 | Close: 1.765
2026-07-09 04:04:00, BJDX New high 1.79 at 2026-07-09 04:04:00
AP | DateTime: 2026-07-09 04:01:00 | Open: 8.25 | Close: 8.25
AIBZ | DateTime: 2026-07-09 04:04:00 | Open: 7.63 | Close: 7.63
2026-07-09 04:04:00, AIBZ New high 7.63 at 2026-07-09 04:04:00
USDE | DateTime: 2026-07-09 04:04:00 | Open: 2.16 | Close: 2.2345
2026-07-09 04:04:00, USDE New high 2.25 at 2026-07-09 04:04:00
SUNE | DateTime: 2026-07-09 04:04:00 | Open: 2.475 | Close: 2.47
2026-07-09 04:04:00, SUNE New high 2.49 at 2026-07-09 04:04:00
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
2026-07-09 04:04:00, CNTB New high 2.51 at 2026-07-09 04:04:00
CBRG | DateTime: 2026-07-09 04:02:00 | Open: 4.08 | Close: 4.08
IQMX | DateTime: 2026-07-09 04:00:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:04:00 | Open: 25.18 | Close: 25.09
2026-07-09 04:04:00, GLWG New high 25.20 at 2026-07-09 04:04:00
RPGL | DateTime: 2026-07-09 04:05:00 | Open: 2.8884 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:05:00 | Open: 25.92 | Close: 25.52
JLHL | DateTime: 2026-07-09 04:05:00 | Open: 3.8105 | Close: 3.94
BJDX | DateTime: 2026-07-09 04:05:00 | Open: 1.7683 | Close: 1.8896
2026-07-09 04:05:00, BJDX New high 1.95 at 2026-07-09 04:05:00
AP | DateTime: 2026-07-09 04:05:00 | Open: 8.39 | Close: 8.39
2026-07-09 04:05:00, AP New high 8.39 at 2026-07-09 04:05:00
AIBZ | DateTime: 2026-07-09 04:04:00 | Open: 7.63 | Close: 7.63
USDE | DateTime: 2026-07-09 04:05:00 | Open: 2.2 | Close: 2.25
SUNE | DateTime: 2026-07-09 04:05:00 | Open: 2.47 | Close: 2.44
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:02:00 | Open: 4.08 | Close: 4.08
IQMX | DateTime: 2026-07-09 04:05:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:05:00 | Open: 25.06 | Close: 25.09
RPGL | DateTime: 2026-07-09 04:06:00 | Open: 2.87 | Close: 2.85
SDOT | DateTime: 2026-07-09 04:06:00 | Open: 25.49 | Close: 25.6089
JLHL | DateTime: 2026-07-09 04:06:00 | Open: 3.9305 | Close: 3.85
BJDX | DateTime: 2026-07-09 04:06:00 | Open: 1.88 | Close: 1.7797
AP | DateTime: 2026-07-09 04:06:00 | Open: 8.27 | Close: 8.6
2026-07-09 04:06:00, AP New high 8.60 at 2026-07-09 04:06:00
AIBZ | DateTime: 2026-07-09 04:04:00 | Open: 7.63 | Close: 7.63
USDE | DateTime: 2026-07-09 04:06:00 | Open: 2.23 | Close: 2.24
SUNE | DateTime: 2026-07-09 04:06:00 | Open: 2.44 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:06:00 | Open: 4.1367 | Close: 4.1367
2026-07-09 04:06:00, CBRG New high 4.14 at 2026-07-09 04:06:00
IQMX | DateTime: 2026-07-09 04:06:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:05:00 | Open: 25.06 | Close: 25.09
RPGL | DateTime: 2026-07-09 04:07:00 | Open: 2.85 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:07:00 | Open: 25.6 | Close: 25.23
JLHL | DateTime: 2026-07-09 04:07:00 | Open: 3.8405 | Close: 3.88
BJDX | DateTime: 2026-07-09 04:07:00 | Open: 1.77 | Close: 1.7796
AP | DateTime: 2026-07-09 04:07:00 | Open: 8.5 | Close: 8.5
AIBZ | DateTime: 2026-07-09 04:07:00 | Open: 7.68 | Close: 7.68
2026-07-09 04:07:00, AIBZ New high 7.68 at 2026-07-09 04:07:00
USDE | DateTime: 2026-07-09 04:07:00 | Open: 2.24 | Close: 2.2496
SUNE | DateTime: 2026-07-09 04:07:00 | Open: 2.4015 | Close: 2.4019
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:07:00 | Open: 4.13 | Close: 4.13
IQMX | DateTime: 2026-07-09 04:07:00 | Open: 12.505 | Close: 12.9543
2026-07-09 04:07:00, IQMX New high 12.95 at 2026-07-09 04:07:00
GLWG | DateTime: 2026-07-09 04:07:00 | Open: 25.16 | Close: 25.14
RPGL | DateTime: 2026-07-09 04:08:00 | Open: 2.85 | Close: 2.8496
SDOT | DateTime: 2026-07-09 04:08:00 | Open: 25.3 | Close: 25.43
JLHL | DateTime: 2026-07-09 04:08:00 | Open: 3.89 | Close: 3.87
BJDX | DateTime: 2026-07-09 04:08:00 | Open: 1.7717 | Close: 1.78
AP | DateTime: 2026-07-09 04:07:00 | Open: 8.5 | Close: 8.5
AIBZ | DateTime: 2026-07-09 04:07:00 | Open: 7.68 | Close: 7.68
USDE | DateTime: 2026-07-09 04:08:00 | Open: 2.2404 | Close: 2.24
SUNE | DateTime: 2026-07-09 04:08:00 | Open: 2.41 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:08:00 | Open: 4.13 | Close: 4.13
IQMX | DateTime: 2026-07-09 04:08:00 | Open: 12.6 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:07:00 | Open: 25.16 | Close: 25.14
RPGL | DateTime: 2026-07-09 04:09:00 | Open: 2.84 | Close: 2.8173
SDOT | DateTime: 2026-07-09 04:09:00 | Open: 25.88 | Close: 27.0
JLHL | DateTime: 2026-07-09 04:09:00 | Open: 3.86 | Close: 3.754
BJDX | DateTime: 2026-07-09 04:09:00 | Open: 1.7704 | Close: 1.8
AP | DateTime: 2026-07-09 04:09:00 | Open: 8.57 | Close: 8.57
CBRX | DateTime: 2026-07-09 04:09:00 | Open: 12.14 | Close: 12.14
2026-07-09 04:09:00, CBRX New high 12.14 at 2026-07-09 04:09:00
AIBZ | DateTime: 2026-07-09 04:09:00 | Open: 7.7 | Close: 7.83
2026-07-09 04:09:00, AIBZ New high 7.83 at 2026-07-09 04:09:00
USDE | DateTime: 2026-07-09 04:09:00 | Open: 2.2404 | Close: 2.244
2026-07-09 04:09:00, USDE New high 2.28 at 2026-07-09 04:09:00
SUNE | DateTime: 2026-07-09 04:09:00 | Open: 2.4 | Close: 2.44
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:09:00 | Open: 4.13 | Close: 4.14
2026-07-09 04:09:00, CBRG New high 4.14 at 2026-07-09 04:09:00
IQMX | DateTime: 2026-07-09 04:09:00 | Open: 12.51 | Close: 12.51
GLWG | DateTime: 2026-07-09 04:09:00 | Open: 25.1 | Close: 25.16
RPGL | DateTime: 2026-07-09 04:10:00 | Open: 2.82 | Close: 2.8019
SDOT | DateTime: 2026-07-09 04:10:00 | Open: 26.43 | Close: 27.8
2026-07-09 04:10:00, SDOT New high 28.00 at 2026-07-09 04:10:00
JLHL | DateTime: 2026-07-09 04:10:00 | Open: 3.7307 | Close: 3.7132
BJDX | DateTime: 2026-07-09 04:10:00 | Open: 1.81 | Close: 1.81
AP | DateTime: 2026-07-09 04:09:00 | Open: 8.57 | Close: 8.57
CBRX | DateTime: 2026-07-09 04:09:00 | Open: 12.14 | Close: 12.14
AIBZ | DateTime: 2026-07-09 04:10:00 | Open: 7.9 | Close: 8.1
2026-07-09 04:10:00, AIBZ New high 8.10 at 2026-07-09 04:10:00
USDE | DateTime: 2026-07-09 04:10:00 | Open: 2.29 | Close: 2.29
2026-07-09 04:10:00, USDE New high 2.30 at 2026-07-09 04:10:00
SUNE | DateTime: 2026-07-09 04:10:00 | Open: 2.435 | Close: 2.46
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:10:00 | Open: 4.14 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
2026-07-09 04:10:00, AXTL New high 4.16 at 2026-07-09 04:10:00
IQMX | DateTime: 2026-07-09 04:09:00 | Open: 12.51 | Close: 12.51
GLWG | DateTime: 2026-07-09 04:10:00 | Open: 25.16 | Close: 25.03
RPGL | DateTime: 2026-07-09 04:11:00 | Open: 2.8084 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:11:00 | Open: 27.49 | Close: 26.1611
JLHL | DateTime: 2026-07-09 04:11:00 | Open: 3.71 | Close: 3.78
BJDX | DateTime: 2026-07-09 04:11:00 | Open: 1.8104 | Close: 1.87
AP | DateTime: 2026-07-09 04:11:00 | Open: 8.48 | Close: 8.64
2026-07-09 04:11:00, AP New high 8.64 at 2026-07-09 04:11:00
CBRX | DateTime: 2026-07-09 04:09:00 | Open: 12.14 | Close: 12.14
AIBZ | DateTime: 2026-07-09 04:11:00 | Open: 7.75 | Close: 7.75
USDE | DateTime: 2026-07-09 04:11:00 | Open: 2.32 | Close: 2.2995
2026-07-09 04:11:00, USDE New high 2.32 at 2026-07-09 04:11:00
SUNE | DateTime: 2026-07-09 04:11:00 | Open: 2.4605 | Close: 2.4405
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:11:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:09:00 | Open: 12.51 | Close: 12.51
GLWG | DateTime: 2026-07-09 04:11:00 | Open: 25.0314 | Close: 24.89
RPGL | DateTime: 2026-07-09 04:12:00 | Open: 2.89 | Close: 2.8911
SDOT | DateTime: 2026-07-09 04:12:00 | Open: 26.33 | Close: 26.9
JLHL | DateTime: 2026-07-09 04:12:00 | Open: 3.78 | Close: 3.85
BJDX | DateTime: 2026-07-09 04:12:00 | Open: 1.8693 | Close: 1.75
AP | DateTime: 2026-07-09 04:12:00 | Open: 8.75 | Close: 8.75
2026-07-09 04:12:00, AP New high 8.75 at 2026-07-09 04:12:00
CBRX | DateTime: 2026-07-09 04:09:00 | Open: 12.14 | Close: 12.14
AIBZ | DateTime: 2026-07-09 04:11:00 | Open: 7.75 | Close: 7.75
USDE | DateTime: 2026-07-09 04:12:00 | Open: 2.29 | Close: 2.29
SUNE | DateTime: 2026-07-09 04:12:00 | Open: 2.44 | Close: 2.4734
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:12:00 | Open: 4.17 | Close: 4.15
2026-07-09 04:12:00, CBRG New high 4.17 at 2026-07-09 04:12:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:12:00 | Open: 12.6 | Close: 12.6
GLWG | DateTime: 2026-07-09 04:11:00 | Open: 25.0314 | Close: 24.89
RPGL | DateTime: 2026-07-09 04:13:00 | Open: 2.91 | Close: 2.9004
SDOT | DateTime: 2026-07-09 04:13:00 | Open: 25.95 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:13:00 | Open: 3.8492 | Close: 3.82
BJDX | DateTime: 2026-07-09 04:13:00 | Open: 1.75 | Close: 1.73
AP | DateTime: 2026-07-09 04:13:00 | Open: 8.6 | Close: 8.6
CBRX | DateTime: 2026-07-09 04:09:00 | Open: 12.14 | Close: 12.14
AIBZ | DateTime: 2026-07-09 04:11:00 | Open: 7.75 | Close: 7.75
USDE | DateTime: 2026-07-09 04:13:00 | Open: 2.24 | Close: 2.25
SUNE | DateTime: 2026-07-09 04:13:00 | Open: 2.465 | Close: 2.4473
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:13:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:13:00 | Open: 12.6 | Close: 12.6
GLWG | DateTime: 2026-07-09 04:13:00 | Open: 25.0 | Close: 25.05
RPGL | DateTime: 2026-07-09 04:14:00 | Open: 2.92 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:14:00 | Open: 25.59 | Close: 25.5826
JLHL | DateTime: 2026-07-09 04:14:00 | Open: 3.8108 | Close: 3.8492
BJDX | DateTime: 2026-07-09 04:14:00 | Open: 1.72 | Close: 1.7603
AP | DateTime: 2026-07-09 04:14:00 | Open: 8.6 | Close: 8.7
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
2026-07-09 04:14:00, CBRX New high 12.24 at 2026-07-09 04:14:00
AIBZ | DateTime: 2026-07-09 04:14:00 | Open: 7.81 | Close: 7.81
USDE | DateTime: 2026-07-09 04:14:00 | Open: 2.25 | Close: 2.24
SUNE | DateTime: 2026-07-09 04:14:00 | Open: 2.4395 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:14:00 | Open: 4.18 | Close: 4.17
2026-07-09 04:14:00, CBRG New high 4.18 at 2026-07-09 04:14:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:14:00 | Open: 12.6 | Close: 12.6
GLWG | DateTime: 2026-07-09 04:14:00 | Open: 24.98 | Close: 24.97
RPGL | DateTime: 2026-07-09 04:15:00 | Open: 2.89 | Close: 2.8371
SDOT | DateTime: 2026-07-09 04:15:00 | Open: 25.5 | Close: 26.3
JLHL | DateTime: 2026-07-09 04:15:00 | Open: 3.85 | Close: 3.8228
BJDX | DateTime: 2026-07-09 04:15:00 | Open: 1.76 | Close: 1.76
AP | DateTime: 2026-07-09 04:15:00 | Open: 8.84 | Close: 8.64
2026-07-09 04:15:00, AP New high 8.84 at 2026-07-09 04:15:00
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:14:00 | Open: 7.81 | Close: 7.81
USDE | DateTime: 2026-07-09 04:15:00 | Open: 2.2404 | Close: 2.25
SUNE | DateTime: 2026-07-09 04:15:00 | Open: 2.4112 | Close: 2.3997
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:15:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:15:00 | Open: 12.6 | Close: 12.6
GLWG | DateTime: 2026-07-09 04:15:00 | Open: 24.98 | Close: 24.98
RPGL | DateTime: 2026-07-09 04:16:00 | Open: 2.83 | Close: 2.84
SDOT | DateTime: 2026-07-09 04:16:00 | Open: 26.16 | Close: 26.5
JLHL | DateTime: 2026-07-09 04:16:00 | Open: 3.8205 | Close: 3.8308
BJDX | DateTime: 2026-07-09 04:16:00 | Open: 1.755 | Close: 1.68
AP | DateTime: 2026-07-09 04:16:00 | Open: 8.79 | Close: 8.79
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:14:00 | Open: 7.81 | Close: 7.81
USDE | DateTime: 2026-07-09 04:16:00 | Open: 2.26 | Close: 2.26
SUNE | DateTime: 2026-07-09 04:16:00 | Open: 2.3905 | Close: 2.37
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:16:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:15:00 | Open: 12.6 | Close: 12.6
GLWG | DateTime: 2026-07-09 04:16:00 | Open: 25.05 | Close: 25.05
RPGL | DateTime: 2026-07-09 04:17:00 | Open: 2.8495 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:17:00 | Open: 26.58 | Close: 26.31
JLHL | DateTime: 2026-07-09 04:17:00 | Open: 3.856 | Close: 3.8
BJDX | DateTime: 2026-07-09 04:17:00 | Open: 1.6803 | Close: 1.7
AP | DateTime: 2026-07-09 04:17:00 | Open: 8.7 | Close: 8.75
2026-07-09 04:17:00, AP New high 8.85 at 2026-07-09 04:17:00
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:17:00 | Open: 7.8 | Close: 7.8
USDE | DateTime: 2026-07-09 04:16:00 | Open: 2.26 | Close: 2.26
SUNE | DateTime: 2026-07-09 04:17:00 | Open: 2.37 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:17:00 | Open: 4.19 | Close: 4.2
2026-07-09 04:17:00, CBRG New high 4.20 at 2026-07-09 04:17:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:17:00 | Open: 12.6 | Close: 12.65
GLWG | DateTime: 2026-07-09 04:17:00 | Open: 25.07 | Close: 25.2
RPGL | DateTime: 2026-07-09 04:18:00 | Open: 2.8 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:18:00 | Open: 25.85 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:18:00 | Open: 3.8 | Close: 3.7848
BJDX | DateTime: 2026-07-09 04:18:00 | Open: 1.7 | Close: 1.71
AP | DateTime: 2026-07-09 04:18:00 | Open: 8.745 | Close: 8.7671
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:17:00 | Open: 7.8 | Close: 7.8
USDE | DateTime: 2026-07-09 04:18:00 | Open: 2.26 | Close: 2.25
SUNE | DateTime: 2026-07-09 04:18:00 | Open: 2.4 | Close: 2.4005
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:18:00 | Open: 4.21 | Close: 4.2
2026-07-09 04:18:00, CBRG New high 4.21 at 2026-07-09 04:18:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:18:00 | Open: 12.67 | Close: 12.69
GLWG | DateTime: 2026-07-09 04:17:00 | Open: 25.07 | Close: 25.2
RPGL | DateTime: 2026-07-09 04:19:00 | Open: 2.79 | Close: 2.82
SDOT | DateTime: 2026-07-09 04:19:00 | Open: 26.4793 | Close: 26.3
JLHL | DateTime: 2026-07-09 04:19:00 | Open: 3.8 | Close: 3.81
BJDX | DateTime: 2026-07-09 04:19:00 | Open: 1.71 | Close: 1.69
AP | DateTime: 2026-07-09 04:19:00 | Open: 8.77 | Close: 8.84
2026-07-09 04:19:00, AP New high 8.85 at 2026-07-09 04:19:00
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:19:00 | Open: 7.81 | Close: 7.81
USDE | DateTime: 2026-07-09 04:19:00 | Open: 2.26 | Close: 2.24
SUNE | DateTime: 2026-07-09 04:19:00 | Open: 2.3954 | Close: 2.4067
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:18:00 | Open: 4.21 | Close: 4.2
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:18:00 | Open: 12.67 | Close: 12.69
GLWG | DateTime: 2026-07-09 04:19:00 | Open: 25.09 | Close: 25.05
RPGL | DateTime: 2026-07-09 04:20:00 | Open: 2.8105 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:20:00 | Open: 26.15 | Close: 26.0
JLHL | DateTime: 2026-07-09 04:20:00 | Open: 3.8 | Close: 3.81
BJDX | DateTime: 2026-07-09 04:20:00 | Open: 1.69 | Close: 1.66
AP | DateTime: 2026-07-09 04:20:00 | Open: 8.825 | Close: 8.8
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:19:00 | Open: 7.81 | Close: 7.81
USDE | DateTime: 2026-07-09 04:20:00 | Open: 2.235 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:20:00 | Open: 2.4 | Close: 2.4003
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:20:00 | Open: 4.2 | Close: 4.2
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:20:00 | Open: 25.06 | Close: 25.12
RPGL | DateTime: 2026-07-09 04:21:00 | Open: 2.89 | Close: 2.94
SDOT | DateTime: 2026-07-09 04:21:00 | Open: 26.09 | Close: 26.01
JLHL | DateTime: 2026-07-09 04:21:00 | Open: 3.8032 | Close: 3.81
BJDX | DateTime: 2026-07-09 04:21:00 | Open: 1.665 | Close: 1.6615
AP | DateTime: 2026-07-09 04:21:00 | Open: 8.47 | Close: 8.479
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:21:00 | Open: 7.83 | Close: 7.82
USDE | DateTime: 2026-07-09 04:21:00 | Open: 2.24 | Close: 2.24
SUNE | DateTime: 2026-07-09 04:21:00 | Open: 2.41 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:20:00 | Open: 4.2 | Close: 4.2
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:21:00 | Open: 25.07 | Close: 25.07
RPGL | DateTime: 2026-07-09 04:22:00 | Open: 2.93 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:22:00 | Open: 25.9 | Close: 25.9
JLHL | DateTime: 2026-07-09 04:22:00 | Open: 3.81 | Close: 3.81
BJDX | DateTime: 2026-07-09 04:22:00 | Open: 1.6614 | Close: 1.665
AP | DateTime: 2026-07-09 04:22:00 | Open: 8.53 | Close: 8.66
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:22:00 | Open: 7.85 | Close: 7.84
USDE | DateTime: 2026-07-09 04:22:00 | Open: 2.22 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:22:00 | Open: 2.425 | Close: 2.4417
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:22:00 | Open: 4.2 | Close: 4.21
2026-07-09 04:22:00, CBRG New high 4.22 at 2026-07-09 04:22:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:22:00 | Open: 25.1 | Close: 25.1
RPGL | DateTime: 2026-07-09 04:23:00 | Open: 2.9 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:23:00 | Open: 3.8292 | Close: 3.82
BJDX | DateTime: 2026-07-09 04:23:00 | Open: 1.66 | Close: 1.665
AP | DateTime: 2026-07-09 04:23:00 | Open: 8.63 | Close: 8.65
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:23:00 | Open: 7.97 | Close: 7.97
USDE | DateTime: 2026-07-09 04:23:00 | Open: 2.1904 | Close: 2.1904
SUNE | DateTime: 2026-07-09 04:23:00 | Open: 2.445 | Close: 2.45
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:23:00 | Open: 4.2 | Close: 4.19
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:23:00 | Open: 25.05 | Close: 25.02
RPGL | DateTime: 2026-07-09 04:24:00 | Open: 2.88 | Close: 2.8611
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:24:00 | Open: 3.8008 | Close: 3.8008
BJDX | DateTime: 2026-07-09 04:24:00 | Open: 1.665 | Close: 1.6797
AP | DateTime: 2026-07-09 04:23:00 | Open: 8.63 | Close: 8.65
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:23:00 | Open: 7.97 | Close: 7.97
USDE | DateTime: 2026-07-09 04:24:00 | Open: 2.1904 | Close: 2.1904
SUNE | DateTime: 2026-07-09 04:24:00 | Open: 2.4432 | Close: 2.4405
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:23:00 | Open: 4.2 | Close: 4.19
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:23:00 | Open: 25.05 | Close: 25.02
RPGL | DateTime: 2026-07-09 04:25:00 | Open: 2.8692 | Close: 2.7797
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:25:00 | Open: 3.81 | Close: 3.84
BJDX | DateTime: 2026-07-09 04:25:00 | Open: 1.6712 | Close: 1.68
AP | DateTime: 2026-07-09 04:23:00 | Open: 8.63 | Close: 8.65
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:23:00 | Open: 7.97 | Close: 7.97
USDE | DateTime: 2026-07-09 04:25:00 | Open: 2.1904 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:25:00 | Open: 2.44 | Close: 2.4495
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:25:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:25:00 | Open: 25.05 | Close: 25.05
RPGL | DateTime: 2026-07-09 04:26:00 | Open: 2.78 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:26:00 | Open: 25.87 | Close: 25.87
JLHL | DateTime: 2026-07-09 04:26:00 | Open: 3.8426 | Close: 3.83
BJDX | DateTime: 2026-07-09 04:26:00 | Open: 1.6711 | Close: 1.6703
AP | DateTime: 2026-07-09 04:26:00 | Open: 8.55 | Close: 8.5003
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:26:00 | Open: 7.95 | Close: 8.0
USDE | DateTime: 2026-07-09 04:26:00 | Open: 2.1904 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:26:00 | Open: 2.44 | Close: 2.4422
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:26:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:20:00 | Open: 12.6739 | Close: 12.6739
GLWG | DateTime: 2026-07-09 04:26:00 | Open: 25.1 | Close: 25.1
RPGL | DateTime: 2026-07-09 04:27:00 | Open: 2.7211 | Close: 2.7597
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:27:00 | Open: 3.825 | Close: 3.82
BJDX | DateTime: 2026-07-09 04:27:00 | Open: 1.68 | Close: 1.68
AP | DateTime: 2026-07-09 04:27:00 | Open: 8.69 | Close: 8.69
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:26:00 | Open: 7.95 | Close: 8.0
USDE | DateTime: 2026-07-09 04:26:00 | Open: 2.1904 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:27:00 | Open: 2.4412 | Close: 2.447
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:27:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:27:00 | Open: 12.61 | Close: 12.61
GLWG | DateTime: 2026-07-09 04:26:00 | Open: 25.1 | Close: 25.1
RPGL | DateTime: 2026-07-09 04:28:00 | Open: 2.7509 | Close: 2.7603
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:28:00 | Open: 3.8 | Close: 3.75
BJDX | DateTime: 2026-07-09 04:28:00 | Open: 1.68 | Close: 1.68
AP | DateTime: 2026-07-09 04:27:00 | Open: 8.69 | Close: 8.69
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:26:00 | Open: 7.95 | Close: 8.0
USDE | DateTime: 2026-07-09 04:28:00 | Open: 2.205 | Close: 2.205
SUNE | DateTime: 2026-07-09 04:28:00 | Open: 2.4495 | Close: 2.45
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:27:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:27:00 | Open: 12.61 | Close: 12.61
GLWG | DateTime: 2026-07-09 04:28:00 | Open: 25.1 | Close: 25.08
RPGL | DateTime: 2026-07-09 04:29:00 | Open: 2.77 | Close: 2.7611
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:29:00 | Open: 3.7499 | Close: 3.74
BJDX | DateTime: 2026-07-09 04:29:00 | Open: 1.67 | Close: 1.67
AP | DateTime: 2026-07-09 04:29:00 | Open: 8.6 | Close: 8.6
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:29:00 | Open: 2.1932 | Close: 2.1904
SUNE | DateTime: 2026-07-09 04:29:00 | Open: 2.45 | Close: 2.44
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:27:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:27:00 | Open: 12.61 | Close: 12.61
GLWG | DateTime: 2026-07-09 04:29:00 | Open: 25.0 | Close: 24.96
RPGL | DateTime: 2026-07-09 04:30:00 | Open: 2.761 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:30:00 | Open: 25.6 | Close: 25.3
JLHL | DateTime: 2026-07-09 04:30:00 | Open: 3.8137 | Close: 3.81
BJDX | DateTime: 2026-07-09 04:30:00 | Open: 1.67 | Close: 1.6783
AP | DateTime: 2026-07-09 04:30:00 | Open: 8.69 | Close: 8.87
2026-07-09 04:30:00, AP New high 8.87 at 2026-07-09 04:30:00
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:30:00 | Open: 2.1932 | Close: 2.1904
SUNE | DateTime: 2026-07-09 04:30:00 | Open: 2.4405 | Close: 2.44
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:30:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:27:00 | Open: 12.61 | Close: 12.61
GLWG | DateTime: 2026-07-09 04:29:00 | Open: 25.0 | Close: 24.96
RPGL | DateTime: 2026-07-09 04:31:00 | Open: 2.75 | Close: 2.73
SDOT | DateTime: 2026-07-09 04:31:00 | Open: 25.07 | Close: 24.92
JLHL | DateTime: 2026-07-09 04:31:00 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 04:31:00 | Open: 1.6797 | Close: 1.6716
AP | DateTime: 2026-07-09 04:31:00 | Open: 8.87 | Close: 8.8645
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:31:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:31:00 | Open: 2.44 | Close: 2.4407
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:30:00 | Open: 4.18 | Close: 4.18
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:27:00 | Open: 12.61 | Close: 12.61
GLWG | DateTime: 2026-07-09 04:31:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 04:32:00 | Open: 2.74 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:32:00 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 04:32:00 | Open: 3.76 | Close: 3.79
BJDX | DateTime: 2026-07-09 04:32:00 | Open: 1.68 | Close: 1.6
AP | DateTime: 2026-07-09 04:31:00 | Open: 8.87 | Close: 8.8645
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:32:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:32:00 | Open: 2.45 | Close: 2.4569
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:32:00 | Open: 4.17 | Close: 4.17
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:32:00 | Open: 12.51 | Close: 12.51
GLWG | DateTime: 2026-07-09 04:32:00 | Open: 24.91 | Close: 24.91
RPGL | DateTime: 2026-07-09 04:33:00 | Open: 2.72 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:33:00 | Open: 25.04 | Close: 25.04
JLHL | DateTime: 2026-07-09 04:33:00 | Open: 3.79 | Close: 3.74
BJDX | DateTime: 2026-07-09 04:33:00 | Open: 1.59 | Close: 1.61
AP | DateTime: 2026-07-09 04:31:00 | Open: 8.87 | Close: 8.8645
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:33:00 | Open: 2.21 | Close: 2.21
SUNE | DateTime: 2026-07-09 04:33:00 | Open: 2.46 | Close: 2.49
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:33:00 | Open: 4.17 | Close: 4.17
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:33:00 | Open: 12.5 | Close: 12.4
GLWG | DateTime: 2026-07-09 04:33:00 | Open: 24.7641 | Close: 24.7641
RPGL | DateTime: 2026-07-09 04:34:00 | Open: 2.71 | Close: 2.7989
SDOT | DateTime: 2026-07-09 04:34:00 | Open: 24.65 | Close: 25.0
JLHL | DateTime: 2026-07-09 04:34:00 | Open: 3.7295 | Close: 3.706
BJDX | DateTime: 2026-07-09 04:34:00 | Open: 1.6003 | Close: 1.55
AP | DateTime: 2026-07-09 04:34:00 | Open: 8.7 | Close: 8.7
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:34:00 | Open: 2.19 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:34:00 | Open: 2.4876 | Close: 2.51
2026-07-09 04:34:00, SUNE New high 2.51 at 2026-07-09 04:34:00
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:34:00 | Open: 4.16 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:34:00 | Open: 12.405 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:33:00 | Open: 24.7641 | Close: 24.7641
RPGL | DateTime: 2026-07-09 04:35:00 | Open: 2.7997 | Close: 2.7792
SDOT | DateTime: 2026-07-09 04:35:00 | Open: 25.42 | Close: 25.61
JLHL | DateTime: 2026-07-09 04:35:00 | Open: 3.7 | Close: 3.72
BJDX | DateTime: 2026-07-09 04:35:00 | Open: 1.56 | Close: 1.48
AP | DateTime: 2026-07-09 04:35:00 | Open: 8.77 | Close: 8.77
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:34:00 | Open: 2.19 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:35:00 | Open: 2.505 | Close: 2.4905
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:35:00 | Open: 4.13 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:35:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:35:00 | Open: 24.79 | Close: 24.85
RPGL | DateTime: 2026-07-09 04:36:00 | Open: 2.77 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:36:00 | Open: 25.5 | Close: 25.4
JLHL | DateTime: 2026-07-09 04:36:00 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 04:36:00 | Open: 1.49 | Close: 1.51
AP | DateTime: 2026-07-09 04:36:00 | Open: 8.77 | Close: 8.77
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:36:00 | Open: 2.2 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:36:00 | Open: 2.4984 | Close: 2.48
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:36:00 | Open: 4.14 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:35:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:36:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:37:00 | Open: 2.75 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:37:00 | Open: 25.5 | Close: 25.5
JLHL | DateTime: 2026-07-09 04:37:00 | Open: 3.69 | Close: 3.63
BJDX | DateTime: 2026-07-09 04:37:00 | Open: 1.51 | Close: 1.54
AP | DateTime: 2026-07-09 04:37:00 | Open: 8.6823 | Close: 8.6823
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:36:00 | Open: 2.2 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:37:00 | Open: 2.49 | Close: 2.49
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:37:00 | Open: 4.14 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:35:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:36:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:38:00 | Open: 2.73 | Close: 2.6715
SDOT | DateTime: 2026-07-09 04:38:00 | Open: 25.29 | Close: 25.3
JLHL | DateTime: 2026-07-09 04:38:00 | Open: 3.63 | Close: 3.68
BJDX | DateTime: 2026-07-09 04:38:00 | Open: 1.54 | Close: 1.59
AP | DateTime: 2026-07-09 04:38:00 | Open: 8.4616 | Close: 8.48
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:38:00 | Open: 2.2004 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:38:00 | Open: 2.48 | Close: 2.5233
2026-07-09 04:38:00, SUNE New high 2.54 at 2026-07-09 04:38:00
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:37:00 | Open: 4.14 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:35:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:36:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:39:00 | Open: 2.68 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:39:00 | Open: 25.14 | Close: 24.5999
JLHL | DateTime: 2026-07-09 04:39:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 04:39:00 | Open: 1.59 | Close: 1.58
AP | DateTime: 2026-07-09 04:39:00 | Open: 8.52 | Close: 8.58
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
USDE | DateTime: 2026-07-09 04:39:00 | Open: 2.2 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:39:00 | Open: 2.525 | Close: 2.54
2026-07-09 04:39:00, SUNE New high 2.57 at 2026-07-09 04:39:00
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:37:00 | Open: 4.14 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:36:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:40:00 | Open: 2.71 | Close: 2.66
SDOT | DateTime: 2026-07-09 04:40:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 04:40:00 | Open: 3.6749 | Close: 3.63
BJDX | DateTime: 2026-07-09 04:40:00 | Open: 1.5712 | Close: 1.57
AP | DateTime: 2026-07-09 04:40:00 | Open: 8.51 | Close: 8.51
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
2026-07-09 04:40:00, AEHG New high 7.40 at 2026-07-09 04:40:00
USDE | DateTime: 2026-07-09 04:40:00 | Open: 2.2 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:40:00 | Open: 2.545 | Close: 2.54
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:40:00 | Open: 4.1592 | Close: 4.1592
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:40:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:41:00 | Open: 2.66 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:41:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 04:41:00 | Open: 3.63 | Close: 3.67
BJDX | DateTime: 2026-07-09 04:41:00 | Open: 1.57 | Close: 1.5603
AP | DateTime: 2026-07-09 04:41:00 | Open: 8.59 | Close: 8.59
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:41:00 | Open: 2.2004 | Close: 2.21
SUNE | DateTime: 2026-07-09 04:41:00 | Open: 2.5495 | Close: 2.51
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:41:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:40:00 | Open: 24.82 | Close: 24.82
RPGL | DateTime: 2026-07-09 04:42:00 | Open: 2.648 | Close: 2.64
SDOT | DateTime: 2026-07-09 04:42:00 | Open: 24.6 | Close: 24.13
JLHL | DateTime: 2026-07-09 04:42:00 | Open: 3.66 | Close: 3.67
BJDX | DateTime: 2026-07-09 04:42:00 | Open: 1.56 | Close: 1.52
AP | DateTime: 2026-07-09 04:41:00 | Open: 8.59 | Close: 8.59
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:42:00 | Open: 2.2004 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:42:00 | Open: 2.51 | Close: 2.49
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:42:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:42:00 | Open: 24.8 | Close: 24.8
RPGL | DateTime: 2026-07-09 04:43:00 | Open: 2.64 | Close: 2.6118
SDOT | DateTime: 2026-07-09 04:43:00 | Open: 24.06 | Close: 24.39
JLHL | DateTime: 2026-07-09 04:43:00 | Open: 3.68 | Close: 3.64
BJDX | DateTime: 2026-07-09 04:43:00 | Open: 1.52 | Close: 1.55
AP | DateTime: 2026-07-09 04:41:00 | Open: 8.59 | Close: 8.59
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:43:00 | Open: 2.21 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:43:00 | Open: 2.49 | Close: 2.455
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:43:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:43:00 | Open: 24.84 | Close: 24.84
RPGL | DateTime: 2026-07-09 04:44:00 | Open: 2.6118 | Close: 2.6287
SDOT | DateTime: 2026-07-09 04:44:00 | Open: 24.19 | Close: 24.3
JLHL | DateTime: 2026-07-09 04:44:00 | Open: 3.6562 | Close: 3.53
BJDX | DateTime: 2026-07-09 04:44:00 | Open: 1.55 | Close: 1.55
AP | DateTime: 2026-07-09 04:44:00 | Open: 8.61 | Close: 8.61
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:44:00 | Open: 2.21 | Close: 2.21
SUNE | DateTime: 2026-07-09 04:44:00 | Open: 2.45 | Close: 2.44
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:43:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:43:00 | Open: 24.84 | Close: 24.84
RPGL | DateTime: 2026-07-09 04:45:00 | Open: 2.6285 | Close: 2.62
SDOT | DateTime: 2026-07-09 04:45:00 | Open: 24.45 | Close: 24.45
JLHL | DateTime: 2026-07-09 04:45:00 | Open: 3.53 | Close: 3.58
BJDX | DateTime: 2026-07-09 04:45:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 04:44:00 | Open: 8.61 | Close: 8.61
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:45:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:45:00 | Open: 2.44 | Close: 2.445
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:43:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:43:00 | Open: 24.84 | Close: 24.84
RPGL | DateTime: 2026-07-09 04:46:00 | Open: 2.6205 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:46:00 | Open: 24.5 | Close: 24.5
JLHL | DateTime: 2026-07-09 04:46:00 | Open: 3.59 | Close: 3.7
BJDX | DateTime: 2026-07-09 04:46:00 | Open: 1.57 | Close: 1.59
AP | DateTime: 2026-07-09 04:46:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:46:00 | Open: 2.21 | Close: 2.2004
SUNE | DateTime: 2026-07-09 04:46:00 | Open: 2.45 | Close: 2.43
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:46:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:46:00 | Open: 24.7999 | Close: 24.7
RPGL | DateTime: 2026-07-09 04:47:00 | Open: 2.65 | Close: 2.6093
SDOT | DateTime: 2026-07-09 04:47:00 | Open: 24.072 | Close: 24.29
JLHL | DateTime: 2026-07-09 04:47:00 | Open: 3.6918 | Close: 3.59
BJDX | DateTime: 2026-07-09 04:47:00 | Open: 1.5897 | Close: 1.63
AP | DateTime: 2026-07-09 04:46:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:47:00 | Open: 2.2 | Close: 2.1932
SUNE | DateTime: 2026-07-09 04:47:00 | Open: 2.42 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:46:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:39:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:46:00 | Open: 24.7999 | Close: 24.7
RPGL | DateTime: 2026-07-09 04:48:00 | Open: 2.6 | Close: 2.6487
SDOT | DateTime: 2026-07-09 04:48:00 | Open: 24.1372 | Close: 24.22
JLHL | DateTime: 2026-07-09 04:48:00 | Open: 3.6 | Close: 3.58
BJDX | DateTime: 2026-07-09 04:48:00 | Open: 1.63 | Close: 1.6405
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:48:00 | Open: 2.1904 | Close: 2.1932
SUNE | DateTime: 2026-07-09 04:48:00 | Open: 2.4 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:46:00 | Open: 4.15 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:48:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 04:46:00 | Open: 24.7999 | Close: 24.7
RPGL | DateTime: 2026-07-09 04:49:00 | Open: 2.64 | Close: 2.61
SDOT | DateTime: 2026-07-09 04:49:00 | Open: 24.06 | Close: 24.15
JLHL | DateTime: 2026-07-09 04:49:00 | Open: 3.59 | Close: 3.58
BJDX | DateTime: 2026-07-09 04:49:00 | Open: 1.65 | Close: 1.67
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:49:00 | Open: 2.1996 | Close: 2.195
SUNE | DateTime: 2026-07-09 04:49:00 | Open: 2.41 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:49:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:49:00 | Open: 12.41 | Close: 12.49
GLWG | DateTime: 2026-07-09 04:49:00 | Open: 24.75 | Close: 24.75
RPGL | DateTime: 2026-07-09 04:50:00 | Open: 2.6196 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:50:00 | Open: 24.26 | Close: 24.37
JLHL | DateTime: 2026-07-09 04:50:00 | Open: 3.5828 | Close: 3.58
BJDX | DateTime: 2026-07-09 04:50:00 | Open: 1.67 | Close: 1.665
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:50:00 | Open: 2.2 | Close: 2.2
SUNE | DateTime: 2026-07-09 04:50:00 | Open: 2.4105 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:49:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:49:00 | Open: 12.41 | Close: 12.49
GLWG | DateTime: 2026-07-09 04:50:00 | Open: 24.77 | Close: 24.77
RPGL | DateTime: 2026-07-09 04:51:00 | Open: 2.59 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:51:00 | Open: 3.59 | Close: 3.7096
BJDX | DateTime: 2026-07-09 04:51:00 | Open: 1.6683 | Close: 1.67
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:51:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:51:00 | Open: 2.405 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:51:00 | Open: 4.1387 | Close: 4.1387
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:49:00 | Open: 12.41 | Close: 12.49
GLWG | DateTime: 2026-07-09 04:50:00 | Open: 24.77 | Close: 24.77
RPGL | DateTime: 2026-07-09 04:52:00 | Open: 2.6499 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:52:00 | Open: 3.638 | Close: 3.64
BJDX | DateTime: 2026-07-09 04:52:00 | Open: 1.6699 | Close: 1.67
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:51:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:52:00 | Open: 2.41 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:51:00 | Open: 4.1387 | Close: 4.1387
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:49:00 | Open: 12.41 | Close: 12.49
GLWG | DateTime: 2026-07-09 04:52:00 | Open: 24.85 | Close: 24.85
RPGL | DateTime: 2026-07-09 04:53:00 | Open: 2.5985 | Close: 2.58
SDOT | DateTime: 2026-07-09 04:53:00 | Open: 23.72 | Close: 23.14
JLHL | DateTime: 2026-07-09 04:53:00 | Open: 3.7015 | Close: 3.69
BJDX | DateTime: 2026-07-09 04:53:00 | Open: 1.67 | Close: 1.67
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:53:00 | Open: 2.19 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:53:00 | Open: 2.39 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:53:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:49:00 | Open: 12.41 | Close: 12.49
GLWG | DateTime: 2026-07-09 04:52:00 | Open: 24.85 | Close: 24.85
RPGL | DateTime: 2026-07-09 04:54:00 | Open: 2.58 | Close: 2.5704
SDOT | DateTime: 2026-07-09 04:54:00 | Open: 23.5 | Close: 23.85
JLHL | DateTime: 2026-07-09 04:54:00 | Open: 3.71 | Close: 3.6959
BJDX | DateTime: 2026-07-09 04:54:00 | Open: 1.66 | Close: 1.66
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:53:00 | Open: 2.19 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:54:00 | Open: 2.39 | Close: 2.3971
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:54:00 | Open: 4.13 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:54:00 | Open: 12.445 | Close: 12.445
GLWG | DateTime: 2026-07-09 04:54:00 | Open: 24.97 | Close: 24.97
RPGL | DateTime: 2026-07-09 04:55:00 | Open: 2.57 | Close: 2.56
SDOT | DateTime: 2026-07-09 04:55:00 | Open: 23.99 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:55:00 | Open: 3.68 | Close: 3.69
BJDX | DateTime: 2026-07-09 04:55:00 | Open: 1.66 | Close: 1.63
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:55:00 | Open: 2.1932 | Close: 2.1932
SUNE | DateTime: 2026-07-09 04:55:00 | Open: 2.39 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:55:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:55:00 | Open: 12.49 | Close: 12.5
GLWG | DateTime: 2026-07-09 04:54:00 | Open: 24.97 | Close: 24.97
RPGL | DateTime: 2026-07-09 04:56:00 | Open: 2.57 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:56:00 | Open: 3.68 | Close: 3.69
BJDX | DateTime: 2026-07-09 04:56:00 | Open: 1.63 | Close: 1.63
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:56:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 04:56:00 | Open: 2.4 | Close: 2.4026
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:55:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:56:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:54:00 | Open: 24.97 | Close: 24.97
RPGL | DateTime: 2026-07-09 04:57:00 | Open: 2.5981 | Close: 2.599
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:57:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 04:57:00 | Open: 1.6387 | Close: 1.63
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:57:00 | Open: 2.21 | Close: 2.21
SUNE | DateTime: 2026-07-09 04:57:00 | Open: 2.41 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:57:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:56:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:54:00 | Open: 24.97 | Close: 24.97
RPGL | DateTime: 2026-07-09 04:58:00 | Open: 2.6 | Close: 2.61
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:58:00 | Open: 3.69 | Close: 3.68
BJDX | DateTime: 2026-07-09 04:58:00 | Open: 1.63 | Close: 1.61
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:58:00 | Open: 2.1924 | Close: 2.19
SUNE | DateTime: 2026-07-09 04:58:00 | Open: 2.425 | Close: 2.43
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:57:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:56:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:58:00 | Open: 25.01 | Close: 25.02
RPGL | DateTime: 2026-07-09 04:59:00 | Open: 2.61 | Close: 2.64
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:59:00 | Open: 3.7149 | Close: 3.6784
BJDX | DateTime: 2026-07-09 04:59:00 | Open: 1.61 | Close: 1.63
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:59:00 | Open: 2.19 | Close: 2.1832
SUNE | DateTime: 2026-07-09 04:59:00 | Open: 2.42 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 04:57:00 | Open: 4.16 | Close: 4.16
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 04:56:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:58:00 | Open: 25.01 | Close: 25.02
RPGL | DateTime: 2026-07-09 05:00:00 | Open: 2.64 | Close: 2.6788
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:00:00 | Open: 3.67 | Close: 3.6673
BJDX | DateTime: 2026-07-09 05:00:00 | Open: 1.6283 | Close: 1.61
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 04:59:00 | Open: 2.19 | Close: 2.1832
SUNE | DateTime: 2026-07-09 05:00:00 | Open: 2.4295 | Close: 2.4268
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:00:00 | Open: 4.15 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:58:00 | Open: 25.01 | Close: 25.02
RPGL | DateTime: 2026-07-09 05:01:00 | Open: 2.6723 | Close: 2.65
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:01:00 | Open: 3.64 | Close: 3.62
BJDX | DateTime: 2026-07-09 05:01:00 | Open: 1.61 | Close: 1.62
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:01:00 | Open: 2.1804 | Close: 2.1804
SUNE | DateTime: 2026-07-09 05:01:00 | Open: 2.4295 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:00:00 | Open: 4.15 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 04:58:00 | Open: 25.01 | Close: 25.02
RPGL | DateTime: 2026-07-09 05:02:00 | Open: 2.65 | Close: 2.66
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:02:00 | Open: 1.63 | Close: 1.66
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 04:14:00 | Open: 12.24 | Close: 12.24
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:02:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:02:00 | Open: 2.42 | Close: 2.4374
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:00:00 | Open: 4.15 | Close: 4.14
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 05:02:00 | Open: 24.88 | Close: 24.92
RPGL | DateTime: 2026-07-09 05:03:00 | Open: 2.6612 | Close: 2.64
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:03:00 | Open: 1.6683 | Close: 1.72
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:03:00 | Open: 2.1804 | Close: 2.1804
SUNE | DateTime: 2026-07-09 05:03:00 | Open: 2.4305 | Close: 2.425
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:03:00 | Open: 4.14 | Close: 4.15
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 05:02:00 | Open: 24.88 | Close: 24.92
RPGL | DateTime: 2026-07-09 05:04:00 | Open: 2.64 | Close: 2.61
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:04:00 | Open: 3.6 | Close: 3.6
BJDX | DateTime: 2026-07-09 05:04:00 | Open: 1.7101 | Close: 1.7
AP | DateTime: 2026-07-09 04:48:00 | Open: 8.52 | Close: 8.52
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:04:00 | Open: 2.1804 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:04:00 | Open: 2.4205 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:04:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 05:04:00 | Open: 24.975 | Close: 24.975
RPGL | DateTime: 2026-07-09 05:05:00 | Open: 2.61 | Close: 2.59
SDOT | DateTime: 2026-07-09 05:05:00 | Open: 24.4806 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:05:00 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 05:05:00 | Open: 1.7 | Close: 1.69
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:05:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:05:00 | Open: 2.42 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:04:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 05:04:00 | Open: 24.975 | Close: 24.975
RPGL | DateTime: 2026-07-09 05:06:00 | Open: 2.6 | Close: 2.5887
SDOT | DateTime: 2026-07-09 05:06:00 | Open: 24.63 | Close: 24.7143
JLHL | DateTime: 2026-07-09 05:06:00 | Open: 3.6549 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:06:00 | Open: 1.6902 | Close: 1.68
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:06:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:06:00 | Open: 2.42 | Close: 2.4295
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:06:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:00:00 | Open: 12.52 | Close: 12.52
GLWG | DateTime: 2026-07-09 05:06:00 | Open: 25.0 | Close: 25.02
RPGL | DateTime: 2026-07-09 05:07:00 | Open: 2.5818 | Close: 2.605
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:07:00 | Open: 3.67 | Close: 3.71
BJDX | DateTime: 2026-07-09 05:07:00 | Open: 1.68 | Close: 1.6802
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:06:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:07:00 | Open: 2.42 | Close: 2.43
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:06:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:07:00 | Open: 25.01 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:08:00 | Open: 2.61 | Close: 2.6187
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:08:00 | Open: 3.73 | Close: 3.71
BJDX | DateTime: 2026-07-09 05:08:00 | Open: 1.69 | Close: 1.68
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:08:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:08:00 | Open: 2.4267 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:06:00 | Open: 4.13 | Close: 4.13
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:07:00 | Open: 25.01 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:09:00 | Open: 2.61 | Close: 2.6
SDOT | DateTime: 2026-07-09 05:09:00 | Open: 24.53 | Close: 24.65
JLHL | DateTime: 2026-07-09 05:09:00 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 05:09:00 | Open: 1.6887 | Close: 1.64
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:03:00 | Open: 12.2 | Close: 12.2
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:09:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:09:00 | Open: 2.41 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:09:00 | Open: 4.15 | Close: 4.25
2026-07-09 05:09:00, CBRG New high 4.25 at 2026-07-09 05:09:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:07:00 | Open: 25.01 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:10:00 | Open: 2.6 | Close: 2.5921
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:10:00 | Open: 3.73 | Close: 3.74
BJDX | DateTime: 2026-07-09 05:10:00 | Open: 1.64 | Close: 1.65
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
2026-07-09 05:10:00, CBRX New high 12.52 at 2026-07-09 05:10:00
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:10:00 | Open: 2.18 | Close: 2.1776
SUNE | DateTime: 2026-07-09 05:10:00 | Open: 2.39 | Close: 2.38
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:10:00 | Open: 4.27 | Close: 4.2898
2026-07-09 05:10:00, CBRG New high 4.33 at 2026-07-09 05:10:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:07:00 | Open: 25.01 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:11:00 | Open: 2.5912 | Close: 2.5211
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:11:00 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 05:11:00 | Open: 1.6483 | Close: 1.62
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:10:00 | Open: 2.18 | Close: 2.1776
SUNE | DateTime: 2026-07-09 05:11:00 | Open: 2.38 | Close: 2.37
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:11:00 | Open: 4.28 | Close: 4.2852
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:07:00 | Open: 25.01 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:12:00 | Open: 2.53 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:12:00 | Open: 3.73 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:12:00 | Open: 1.62 | Close: 1.59
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:12:00 | Open: 2.1696 | Close: 2.15
SUNE | DateTime: 2026-07-09 05:12:00 | Open: 2.37 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:12:00 | Open: 4.28 | Close: 4.32
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:13:00 | Open: 2.56 | Close: 2.5373
SDOT | DateTime: 2026-07-09 05:13:00 | Open: 24.49 | Close: 24.62
JLHL | DateTime: 2026-07-09 05:13:00 | Open: 3.71 | Close: 3.727
BJDX | DateTime: 2026-07-09 05:13:00 | Open: 1.59 | Close: 1.59
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:13:00 | Open: 2.14 | Close: 2.15
SUNE | DateTime: 2026-07-09 05:13:00 | Open: 2.38 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:13:00 | Open: 4.32 | Close: 4.3211
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:14:00 | Open: 2.5312 | Close: 2.539
SDOT | DateTime: 2026-07-09 05:14:00 | Open: 24.48 | Close: 24.48
JLHL | DateTime: 2026-07-09 05:14:00 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:14:00 | Open: 1.59 | Close: 1.58
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:14:00 | Open: 2.1432 | Close: 2.1432
SUNE | DateTime: 2026-07-09 05:14:00 | Open: 2.407 | Close: 2.42
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:14:00 | Open: 4.36 | Close: 4.37
2026-07-09 05:14:00, CBRG New high 4.37 at 2026-07-09 05:14:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:07:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:15:00 | Open: 2.53 | Close: 2.53
SDOT | DateTime: 2026-07-09 05:15:00 | Open: 24.49 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:15:00 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:15:00 | Open: 1.58 | Close: 1.6
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:15:00 | Open: 2.175 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:15:00 | Open: 2.4295 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:15:00 | Open: 4.37 | Close: 4.42
2026-07-09 05:15:00, CBRG New high 4.43 at 2026-07-09 05:15:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:15:00 | Open: 12.5 | Close: 12.5
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:16:00 | Open: 2.54 | Close: 2.541
SDOT | DateTime: 2026-07-09 05:16:00 | Open: 24.35 | Close: 24.3
JLHL | DateTime: 2026-07-09 05:16:00 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:16:00 | Open: 1.5997 | Close: 1.6097
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:16:00 | Open: 2.15 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:16:00 | Open: 2.3905 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:16:00 | Open: 4.4 | Close: 4.4
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:16:00 | Open: 12.48 | Close: 12.48
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:17:00 | Open: 2.5483 | Close: 2.54
SDOT | DateTime: 2026-07-09 05:17:00 | Open: 24.1 | Close: 24.16
JLHL | DateTime: 2026-07-09 05:17:00 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:17:00 | Open: 1.6099 | Close: 1.61
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:17:00 | Open: 2.15 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:17:00 | Open: 2.4 | Close: 2.3974
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:17:00 | Open: 4.39 | Close: 4.4
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:16:00 | Open: 12.48 | Close: 12.48
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:18:00 | Open: 2.54 | Close: 2.5
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
JLHL | DateTime: 2026-07-09 05:18:00 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 05:18:00 | Open: 1.61 | Close: 1.6296
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:18:00 | Open: 2.17 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:18:00 | Open: 2.39 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:18:00 | Open: 4.39 | Close: 4.4
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:12:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:19:00 | Open: 2.5002 | Close: 2.51
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
JLHL | DateTime: 2026-07-09 05:19:00 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 05:19:00 | Open: 1.63 | Close: 1.6214
AP | DateTime: 2026-07-09 05:05:00 | Open: 8.58 | Close: 8.58
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:19:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:19:00 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:19:00 | Open: 4.39 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:19:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:20:00 | Open: 2.5093 | Close: 2.4806
SDOT | DateTime: 2026-07-09 05:20:00 | Open: 24.33 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:20:00 | Open: 3.7 | Close: 3.7173
BJDX | DateTime: 2026-07-09 05:20:00 | Open: 1.6283 | Close: 1.6007
AP | DateTime: 2026-07-09 05:20:00 | Open: 8.54 | Close: 8.54
CBRX | DateTime: 2026-07-09 05:10:00 | Open: 12.52 | Close: 12.52
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:20:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:20:00 | Open: 2.39 | Close: 2.3912
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:20:00 | Open: 4.3623 | Close: 4.4
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:19:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:21:00 | Open: 2.4809 | Close: 2.48
SDOT | DateTime: 2026-07-09 05:21:00 | Open: 24.68 | Close: 25.13
JLHL | DateTime: 2026-07-09 05:21:00 | Open: 3.69 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:21:00 | Open: 1.6097 | Close: 1.6
AP | DateTime: 2026-07-09 05:21:00 | Open: 8.5 | Close: 8.5
CBRX | DateTime: 2026-07-09 05:21:00 | Open: 12.85 | Close: 12.85
2026-07-09 05:21:00, CBRX New high 12.85 at 2026-07-09 05:21:00
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:21:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:21:00 | Open: 2.4 | Close: 2.4069
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:21:00 | Open: 4.38 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:21:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:22:00 | Open: 2.4715 | Close: 2.5229
SDOT | DateTime: 2026-07-09 05:22:00 | Open: 24.9499 | Close: 26.1733
JLHL | DateTime: 2026-07-09 05:22:00 | Open: 3.64 | Close: 3.64
BJDX | DateTime: 2026-07-09 05:22:00 | Open: 1.6017 | Close: 1.6
AP | DateTime: 2026-07-09 05:21:00 | Open: 8.5 | Close: 8.5
CBRX | DateTime: 2026-07-09 05:21:00 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:21:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:22:00 | Open: 2.4 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:22:00 | Open: 4.365 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:21:00 | Open: 24.96 | Close: 24.96
RPGL | DateTime: 2026-07-09 05:23:00 | Open: 2.5278 | Close: 2.51
SDOT | DateTime: 2026-07-09 05:23:00 | Open: 25.7789 | Close: 26.34
JLHL | DateTime: 2026-07-09 05:23:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:23:00 | Open: 1.6 | Close: 1.56
AP | DateTime: 2026-07-09 05:21:00 | Open: 8.5 | Close: 8.5
CBRX | DateTime: 2026-07-09 05:21:00 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:21:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:23:00 | Open: 2.4097 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:22:00 | Open: 4.365 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:23:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:24:00 | Open: 2.51 | Close: 2.4989
SDOT | DateTime: 2026-07-09 05:24:00 | Open: 25.7 | Close: 25.0191
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:24:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 05:21:00 | Open: 8.5 | Close: 8.5
CBRX | DateTime: 2026-07-09 05:21:00 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:24:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:24:00 | Open: 2.4 | Close: 2.41
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:24:00 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:23:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:25:00 | Open: 2.4991 | Close: 2.55
SDOT | DateTime: 2026-07-09 05:25:00 | Open: 25.62 | Close: 24.98
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:25:00 | Open: 1.57 | Close: 1.58
AP | DateTime: 2026-07-09 05:21:00 | Open: 8.5 | Close: 8.5
CBRX | DateTime: 2026-07-09 05:21:00 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:25:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:25:00 | Open: 2.4095 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:25:00 | Open: 4.3514 | Close: 4.3514
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:18:00 | Open: 12.45 | Close: 12.45
GLWG | DateTime: 2026-07-09 05:25:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:26:00 | Open: 2.548 | Close: 2.5675
SDOT | DateTime: 2026-07-09 05:26:00 | Open: 25.36 | Close: 25.77
JLHL | DateTime: 2026-07-09 05:26:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:26:00 | Open: 1.5703 | Close: 1.57
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
2026-07-09 05:26:00, CBRX New high 12.91 at 2026-07-09 05:26:00
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:25:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:26:00 | Open: 2.4 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:26:00 | Open: 4.37 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:25:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:27:00 | Open: 2.57 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:27:00 | Open: 25.75 | Close: 25.51
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
BJDX | DateTime: 2026-07-09 05:27:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:25:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:27:00 | Open: 2.4017 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:27:00 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:27:00 | Open: 24.91 | Close: 24.91
RPGL | DateTime: 2026-07-09 05:28:00 | Open: 2.5697 | Close: 2.55
SDOT | DateTime: 2026-07-09 05:28:00 | Open: 26.05 | Close: 26.3
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
BJDX | DateTime: 2026-07-09 05:28:00 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:28:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:28:00 | Open: 2.4005 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:28:00 | Open: 4.37 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:27:00 | Open: 24.91 | Close: 24.91
RPGL | DateTime: 2026-07-09 05:29:00 | Open: 2.5526 | Close: 2.54
SDOT | DateTime: 2026-07-09 05:29:00 | Open: 26.04 | Close: 26.1402
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
BJDX | DateTime: 2026-07-09 05:29:00 | Open: 1.56 | Close: 1.5797
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:28:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:29:00 | Open: 2.4005 | Close: 2.4
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:29:00 | Open: 4.37 | Close: 4.3611
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:29:00 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 05:30:00 | Open: 2.55 | Close: 2.57
SDOT | DateTime: 2026-07-09 05:30:00 | Open: 25.92 | Close: 25.87
JLHL | DateTime: 2026-07-09 05:30:00 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 05:30:00 | Open: 1.58 | Close: 1.5899
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:28:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:30:00 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:29:00 | Open: 4.37 | Close: 4.3611
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:30:00 | Open: 25.06 | Close: 25.1
RPGL | DateTime: 2026-07-09 05:31:00 | Open: 2.562 | Close: 2.57
SDOT | DateTime: 2026-07-09 05:31:00 | Open: 25.96 | Close: 25.96
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:31:00 | Open: 1.5897 | Close: 1.6
AP | DateTime: 2026-07-09 05:26:00 | Open: 8.49 | Close: 8.49
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:31:00 | Open: 2.17 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:31:00 | Open: 2.39 | Close: 2.38
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:29:00 | Open: 4.37 | Close: 4.3611
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:31:00 | Open: 25.14 | Close: 25.14
RPGL | DateTime: 2026-07-09 05:32:00 | Open: 2.5684 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:32:00 | Open: 25.41 | Close: 25.08
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:32:00 | Open: 1.6 | Close: 1.6
AP | DateTime: 2026-07-09 05:32:00 | Open: 8.47 | Close: 8.45
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:32:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:32:00 | Open: 2.3895 | Close: 2.3805
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:32:00 | Open: 4.38 | Close: 4.4
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:32:00 | Open: 25.16 | Close: 25.16
RPGL | DateTime: 2026-07-09 05:33:00 | Open: 2.55 | Close: 2.5
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:33:00 | Open: 1.59 | Close: 1.5682
AP | DateTime: 2026-07-09 05:32:00 | Open: 8.47 | Close: 8.45
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:32:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:33:00 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:33:00 | Open: 4.38 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:26:00 | Open: 12.62 | Close: 12.6
GLWG | DateTime: 2026-07-09 05:32:00 | Open: 25.16 | Close: 25.16
RPGL | DateTime: 2026-07-09 05:34:00 | Open: 2.49 | Close: 2.48
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 05:34:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 05:32:00 | Open: 8.47 | Close: 8.45
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:34:00 | Open: 2.16 | Close: 2.16
SUNE | DateTime: 2026-07-09 05:34:00 | Open: 2.38 | Close: 2.3605
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:34:00 | Open: 4.4 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:34:00 | Open: 12.68 | Close: 12.68
GLWG | DateTime: 2026-07-09 05:32:00 | Open: 25.16 | Close: 25.16
RPGL | DateTime: 2026-07-09 05:35:00 | Open: 2.4712 | Close: 2.49
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:35:00 | Open: 3.75 | Close: 3.76
BJDX | DateTime: 2026-07-09 05:35:00 | Open: 1.5797 | Close: 1.58
AP | DateTime: 2026-07-09 05:32:00 | Open: 8.47 | Close: 8.45
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:35:00 | Open: 2.16 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:35:00 | Open: 2.3605 | Close: 2.33
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:35:00 | Open: 4.38 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:34:00 | Open: 12.68 | Close: 12.68
GLWG | DateTime: 2026-07-09 05:35:00 | Open: 25.08 | Close: 25.14
RPGL | DateTime: 2026-07-09 05:36:00 | Open: 2.48 | Close: 2.49
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:36:00 | Open: 3.77 | Close: 3.76
BJDX | DateTime: 2026-07-09 05:36:00 | Open: 1.58 | Close: 1.5803
AP | DateTime: 2026-07-09 05:32:00 | Open: 8.47 | Close: 8.45
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:36:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:36:00 | Open: 2.33 | Close: 2.35
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:36:00 | Open: 4.4 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:34:00 | Open: 12.68 | Close: 12.68
GLWG | DateTime: 2026-07-09 05:35:00 | Open: 25.08 | Close: 25.14
RPGL | DateTime: 2026-07-09 05:37:00 | Open: 2.4804 | Close: 2.46
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:37:00 | Open: 3.74 | Close: 3.76
BJDX | DateTime: 2026-07-09 05:37:00 | Open: 1.58 | Close: 1.59
AP | DateTime: 2026-07-09 05:37:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:37:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:37:00 | Open: 2.34 | Close: 2.34
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:37:00 | Open: 4.39 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:37:00 | Open: 12.68 | Close: 12.7
GLWG | DateTime: 2026-07-09 05:37:00 | Open: 25.01 | Close: 25.0
RPGL | DateTime: 2026-07-09 05:38:00 | Open: 2.46 | Close: 2.4612
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:38:00 | Open: 3.75 | Close: 3.745
BJDX | DateTime: 2026-07-09 05:38:00 | Open: 1.59 | Close: 1.6
AP | DateTime: 2026-07-09 05:37:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:38:00 | Open: 2.17 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:38:00 | Open: 2.34 | Close: 2.34
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:37:00 | Open: 4.39 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
2026-07-09 05:38:00, IQMX New high 13.67 at 2026-07-09 05:38:00
GLWG | DateTime: 2026-07-09 05:37:00 | Open: 25.01 | Close: 25.0
RPGL | DateTime: 2026-07-09 05:39:00 | Open: 2.46 | Close: 2.4269
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:39:00 | Open: 3.75 | Close: 3.74
BJDX | DateTime: 2026-07-09 05:39:00 | Open: 1.6 | Close: 1.61
AP | DateTime: 2026-07-09 05:39:00 | Open: 8.3016 | Close: 8.3016
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:39:00 | Open: 2.17 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:39:00 | Open: 2.34 | Close: 2.33
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:39:00 | Open: 4.39 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:37:00 | Open: 25.01 | Close: 25.0
RPGL | DateTime: 2026-07-09 05:40:00 | Open: 2.42 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:40:00 | Open: 3.76 | Close: 3.74
BJDX | DateTime: 2026-07-09 05:40:00 | Open: 1.61 | Close: 1.6003
AP | DateTime: 2026-07-09 05:39:00 | Open: 8.3016 | Close: 8.3016
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:40:00 | Open: 2.17 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:40:00 | Open: 2.32 | Close: 2.32
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:40:00 | Open: 4.3991 | Close: 4.3991
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:40:00 | Open: 25.1 | Close: 25.1
RPGL | DateTime: 2026-07-09 05:41:00 | Open: 2.43 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:41:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:41:00 | Open: 1.6084 | Close: 1.6
AP | DateTime: 2026-07-09 05:39:00 | Open: 8.3016 | Close: 8.3016
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:40:00 | Open: 2.17 | Close: 2.17
SUNE | DateTime: 2026-07-09 05:41:00 | Open: 2.32 | Close: 2.27
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:41:00 | Open: 4.39 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.13
RPGL | DateTime: 2026-07-09 05:42:00 | Open: 2.44 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:42:00 | Open: 3.68 | Close: 3.63
BJDX | DateTime: 2026-07-09 05:42:00 | Open: 1.605 | Close: 1.6014
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:42:00 | Open: 2.1796 | Close: 2.1796
SUNE | DateTime: 2026-07-09 05:42:00 | Open: 2.28 | Close: 2.29
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:42:00 | Open: 4.3805 | Close: 4.3805
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:42:00 | Open: 24.96 | Close: 24.93
RPGL | DateTime: 2026-07-09 05:43:00 | Open: 2.4303 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:43:00 | Open: 3.62 | Close: 3.62
BJDX | DateTime: 2026-07-09 05:43:00 | Open: 1.6 | Close: 1.6097
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:43:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:43:00 | Open: 2.2984 | Close: 2.31
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:43:00 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:42:00 | Open: 24.96 | Close: 24.93
RPGL | DateTime: 2026-07-09 05:44:00 | Open: 2.44 | Close: 2.4411
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
JLHL | DateTime: 2026-07-09 05:44:00 | Open: 3.62 | Close: 3.62
BJDX | DateTime: 2026-07-09 05:44:00 | Open: 1.6 | Close: 1.6099
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:43:00 | Open: 2.18 | Close: 2.18
SUNE | DateTime: 2026-07-09 05:44:00 | Open: 2.3184 | Close: 2.292
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:43:00 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:38:00 | Open: 13.6735 | Close: 13.6079
GLWG | DateTime: 2026-07-09 05:42:00 | Open: 24.96 | Close: 24.93
RPGL | DateTime: 2026-07-09 05:45:00 | Open: 2.44 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
JLHL | DateTime: 2026-07-09 05:45:00 | Open: 3.66 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:45:00 | Open: 1.6089 | Close: 1.6097
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:45:00 | Open: 2.18 | Close: 2.2
SUNE | DateTime: 2026-07-09 05:45:00 | Open: 2.3 | Close: 2.3295
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:45:00 | Open: 4.37 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:42:00 | Open: 24.96 | Close: 24.93
RPGL | DateTime: 2026-07-09 05:46:00 | Open: 2.43 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:46:00 | Open: 25.2 | Close: 25.17
JLHL | DateTime: 2026-07-09 05:46:00 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:46:00 | Open: 1.6 | Close: 1.61
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:46:00 | Open: 2.2 | Close: 2.27
SUNE | DateTime: 2026-07-09 05:46:00 | Open: 2.32 | Close: 2.33
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:46:00 | Open: 4.36 | Close: 4.3501
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:46:00 | Open: 24.86 | Close: 24.86
RPGL | DateTime: 2026-07-09 05:47:00 | Open: 2.44 | Close: 2.42
SDOT | DateTime: 2026-07-09 05:47:00 | Open: 24.6983 | Close: 24.7066
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
BJDX | DateTime: 2026-07-09 05:47:00 | Open: 1.6097 | Close: 1.6
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:47:00 | Open: 2.24 | Close: 2.2696
SUNE | DateTime: 2026-07-09 05:47:00 | Open: 2.32 | Close: 2.34
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:47:00 | Open: 4.3509 | Close: 4.35
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:46:00 | Open: 24.86 | Close: 24.86
RPGL | DateTime: 2026-07-09 05:48:00 | Open: 2.4297 | Close: 2.4308
SDOT | DateTime: 2026-07-09 05:48:00 | Open: 25.2515 | Close: 25.2515
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
BJDX | DateTime: 2026-07-09 05:48:00 | Open: 1.6 | Close: 1.59
AP | DateTime: 2026-07-09 05:42:00 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:48:00 | Open: 2.26 | Close: 2.2596
SUNE | DateTime: 2026-07-09 05:48:00 | Open: 2.35 | Close: 2.3505
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:48:00 | Open: 4.35 | Close: 4.3415
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:46:00 | Open: 24.86 | Close: 24.86
RPGL | DateTime: 2026-07-09 05:49:00 | Open: 2.431 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:49:00 | Open: 1.59 | Close: 1.59
AP | DateTime: 2026-07-09 05:49:00 | Open: 8.47 | Close: 8.47
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:49:00 | Open: 2.2568 | Close: 2.22
SUNE | DateTime: 2026-07-09 05:49:00 | Open: 2.3595 | Close: 2.3705
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:49:00 | Open: 4.33 | Close: 4.34
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:49:00 | Open: 24.82 | Close: 24.77
RPGL | DateTime: 2026-07-09 05:50:00 | Open: 2.44 | Close: 2.42
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:50:00 | Open: 1.59 | Close: 1.5919
AP | DateTime: 2026-07-09 05:50:00 | Open: 8.48 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:50:00 | Open: 2.22 | Close: 2.22
SUNE | DateTime: 2026-07-09 05:50:00 | Open: 2.37 | Close: 2.36
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:49:00 | Open: 4.33 | Close: 4.34
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:50:00 | Open: 24.76 | Close: 24.76
RPGL | DateTime: 2026-07-09 05:51:00 | Open: 2.42 | Close: 2.41
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:51:00 | Open: 1.5908 | Close: 1.58
AP | DateTime: 2026-07-09 05:50:00 | Open: 8.48 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:51:00 | Open: 2.24 | Close: 2.26
SUNE | DateTime: 2026-07-09 05:51:00 | Open: 2.35 | Close: 2.34
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:51:00 | Open: 4.34 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:50:00 | Open: 24.76 | Close: 24.76
RPGL | DateTime: 2026-07-09 05:52:00 | Open: 2.41 | Close: 2.38
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:52:00 | Open: 1.58 | Close: 1.57
AP | DateTime: 2026-07-09 05:52:00 | Open: 8.49 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:52:00 | Open: 2.25 | Close: 2.3
SUNE | DateTime: 2026-07-09 05:52:00 | Open: 2.33 | Close: 2.333
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:52:00 | Open: 4.39 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:45:00 | Open: 12.69 | Close: 12.69
GLWG | DateTime: 2026-07-09 05:52:00 | Open: 24.85 | Close: 24.85
RPGL | DateTime: 2026-07-09 05:53:00 | Open: 2.37 | Close: 2.3885
SDOT | DateTime: 2026-07-09 05:53:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:53:00 | Open: 1.5617 | Close: 1.5897
AP | DateTime: 2026-07-09 05:52:00 | Open: 8.49 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:53:00 | Open: 2.32 | Close: 2.395
2026-07-09 05:53:00, USDE New high 2.40 at 2026-07-09 05:53:00
SUNE | DateTime: 2026-07-09 05:53:00 | Open: 2.33 | Close: 2.32
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:52:00 | Open: 4.39 | Close: 4.39
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:53:00 | Open: 12.68 | Close: 12.68
GLWG | DateTime: 2026-07-09 05:53:00 | Open: 24.89 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:54:00 | Open: 2.381 | Close: 2.37
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 05:54:00 | Open: 1.59 | Close: 1.58
AP | DateTime: 2026-07-09 05:52:00 | Open: 8.49 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:54:00 | Open: 2.395 | Close: 2.35
SUNE | DateTime: 2026-07-09 05:54:00 | Open: 2.33 | Close: 2.33
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:54:00 | Open: 4.39 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:53:00 | Open: 12.68 | Close: 12.68
GLWG | DateTime: 2026-07-09 05:54:00 | Open: 24.89 | Close: 24.89
RPGL | DateTime: 2026-07-09 05:55:00 | Open: 2.38 | Close: 2.41
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:55:00 | Open: 1.58 | Close: 1.5617
AP | DateTime: 2026-07-09 05:55:00 | Open: 8.48 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:55:00 | Open: 2.345 | Close: 2.26
2026-07-09 05:55:00, USDE New high 2.46 at 2026-07-09 05:55:00
SUNE | DateTime: 2026-07-09 05:55:00 | Open: 2.34 | Close: 2.37
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:55:00 | Open: 4.37 | Close: 4.37
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:55:00 | Open: 12.8 | Close: 12.8
GLWG | DateTime: 2026-07-09 05:55:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:56:00 | Open: 2.41 | Close: 2.4
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
BJDX | DateTime: 2026-07-09 05:56:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 05:55:00 | Open: 8.48 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:56:00 | Open: 2.28 | Close: 2.29
SUNE | DateTime: 2026-07-09 05:56:00 | Open: 2.38 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:56:00 | Open: 4.37 | Close: 4.3791
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:55:00 | Open: 12.8 | Close: 12.8
GLWG | DateTime: 2026-07-09 05:55:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:57:00 | Open: 2.3918 | Close: 2.3904
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 05:57:00 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 05:55:00 | Open: 8.48 | Close: 8.48
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:57:00 | Open: 2.29 | Close: 2.3
SUNE | DateTime: 2026-07-09 05:57:00 | Open: 2.39 | Close: 2.3827
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:56:00 | Open: 4.37 | Close: 4.3791
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:57:00 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 05:55:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:58:00 | Open: 2.4 | Close: 2.4193
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 05:58:00 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 05:58:00 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:58:00 | Open: 2.305 | Close: 2.3895
SUNE | DateTime: 2026-07-09 05:58:00 | Open: 2.39 | Close: 2.39
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:56:00 | Open: 4.37 | Close: 4.3791
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:57:00 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 05:55:00 | Open: 24.9 | Close: 24.9
RPGL | DateTime: 2026-07-09 05:59:00 | Open: 2.4171 | Close: 2.4283
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 05:59:00 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 05:58:00 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 05:59:00 | Open: 2.3776 | Close: 2.29
SUNE | DateTime: 2026-07-09 05:59:00 | Open: 2.3805 | Close: 2.3824
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:59:00 | Open: 4.36 | Close: 4.34
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:57:00 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 05:59:00 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:00:00 | Open: 2.4282 | Close: 2.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 06:00:00 | Open: 1.565 | Close: 1.57
AP | DateTime: 2026-07-09 05:58:00 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 05:26:00 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 04:29:00 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:00:00 | Open: 2.2995 | Close: 2.36
SUNE | DateTime: 2026-07-09 06:00:00 | Open: 2.38 | Close: 2.3895
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:59:00 | Open: 4.36 | Close: 4.34
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:57:00 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:00:00 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:01:37.631003 | Open: 2.4282 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:01:37.631003 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 06:01:37.631003 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 06:01:37.631003 | Open: 1.565 | Close: 1.57
AP | DateTime: 2026-07-09 06:01:37.631003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:01:37.631003 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:01:37.631003 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:01:37.631003 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:01:37.631003 | Open: 2.2995 | Close: 2.36
SUNE | DateTime: 2026-07-09 06:00:00 | Open: 2.38 | Close: 2.3895
CNTB | DateTime: 2026-07-09 04:04:00 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 05:59:00 | Open: 4.36 | Close: 4.34
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 05:57:00 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:00:00 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:01:37.631003 | Open: 2.4282 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:01:37.631003 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 06:01:37.631003 | Open: 3.61 | Close: 3.63
BJDX | DateTime: 2026-07-09 06:01:37.631003 | Open: 1.565 | Close: 1.57
AP | DateTime: 2026-07-09 06:01:37.631003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:01:37.631003 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:01:37.631003 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:01:37.631003 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:01:37.631003 | Open: 2.2995 | Close: 2.36
SUNE | DateTime: 2026-07-09 06:01:37.631999 | Open: 2.38 | Close: 2.3895
CNTB | DateTime: 2026-07-09 06:01:37.631999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:01:37.631999 | Open: 4.36 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:01:37.631999 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:01:37.631999 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:02:37.887003 | Open: 2.4 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:02:37.887003 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 06:02:37.887003 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:02:37.887003 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 06:02:37.887003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:01:37.631003 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:01:37.631003 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:01:37.631003 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:01:37.631003 | Open: 2.2995 | Close: 2.36
SUNE | DateTime: 2026-07-09 06:01:37.631999 | Open: 2.38 | Close: 2.3895
CNTB | DateTime: 2026-07-09 06:01:37.631999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:01:37.631999 | Open: 4.36 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:01:37.631999 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:01:37.631999 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:02:37.887003 | Open: 2.4 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:02:37.887003 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 06:02:37.887003 | Open: 3.64 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:02:37.887003 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 06:02:37.887003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:02:37.987002 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:02:37.987002 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:02:37.987002 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:02:37.987002 | Open: 2.365 | Close: 2.305
SUNE | DateTime: 2026-07-09 06:02:37.987002 | Open: 2.3805 | Close: 2.4
CNTB | DateTime: 2026-07-09 06:02:37.987002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:02:37.987002 | Open: 4.33 | Close: 4.335
AXTL | DateTime: 2026-07-09 06:02:37.987002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:02:37.987002 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:03:38.215000 | Open: 24.6463 | Close: 24.74
JLHL | DateTime: 2026-07-09 06:03:38.215000 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:03:38.215000 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 06:03:38.215000 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:03:38.215000 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:03:38.215000 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:03:38.215000 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3995 | Close: 2.3995
CNTB | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:03:38.215000 | Open: 4.35 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:03:38.215000 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:03:38.215000 | Open: 12.82 | Close: 12.82
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:04:38.456003 | Open: 2.42 | Close: 2.3995
SDOT | DateTime: 2026-07-09 06:04:38.456003 | Open: 24.76 | Close: 24.76
JLHL | DateTime: 2026-07-09 06:04:38.456998 | Open: 3.65 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:04:38.456998 | Open: 1.56 | Close: 1.52
AP | DateTime: 2026-07-09 06:04:38.456998 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:04:38.456998 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:04:38.456998 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:04:38.456998 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:04:38.456998 | Open: 2.3918 | Close: 2.3923
CNTB | DateTime: 2026-07-09 06:04:38.456998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:04:38.456998 | Open: 4.36 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:04:38.456998 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:04:38.456998 | Open: 12.79 | Close: 12.8
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.3994 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:05:38.676004 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:05:38.676004 | Open: 3.65 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:05:38.676004 | Open: 1.5297 | Close: 1.5289
AP | DateTime: 2026-07-09 06:05:38.676004 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:05:38.676004 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:05:38.676004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:05:38.676004 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.4 | Close: 2.4105
CNTB | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:05:38.676004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:06:38.961002 | Open: 2.4106 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:06:38.961002 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:06:38.961002 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:05:38.676004 | Open: 1.5297 | Close: 1.5289
AP | DateTime: 2026-07-09 06:05:38.676004 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:05:38.676004 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:05:38.676004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:05:38.676004 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.4 | Close: 2.4105
CNTB | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:05:38.676004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:06:38.961002 | Open: 2.4106 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:06:38.961002 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:06:38.961002 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:05:38.676004 | Open: 1.5297 | Close: 1.5289
AP | DateTime: 2026-07-09 06:06:39.059996 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:06:39.059996 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:06:39.059996 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:05:38.676004 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.4 | Close: 2.4105
CNTB | DateTime: 2026-07-09 06:05:38.676004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:05:38.676004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:05:38.676004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:06:38.961002 | Open: 2.4106 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:06:38.961002 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:06:38.961002 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:06:39.061001 | Open: 1.52 | Close: 1.53
AP | DateTime: 2026-07-09 06:06:39.059996 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:06:39.059996 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:06:39.059996 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:06:39.061001 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:03:38.215000 | Open: 2.3 | Close: 2.2504
SUNE | DateTime: 2026-07-09 06:06:39.061001 | Open: 2.41 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:06:39.061001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:06:39.061001 | Open: 4.3688 | Close: 4.3688
AXTL | DateTime: 2026-07-09 06:06:39.061001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:06:39.061001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:07:39.310001 | Open: 2.41 | Close: 2.397
SDOT | DateTime: 2026-07-09 06:07:39.310001 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:07:39.310001 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:07:39.310001 | Open: 1.54 | Close: 1.54
AP | DateTime: 2026-07-09 06:07:39.310001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 06:07:39.310001 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:07:39.310001 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:07:39.310001 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:07:39.310001 | Open: 2.25 | Close: 2.31
SUNE | DateTime: 2026-07-09 06:07:39.310001 | Open: 2.38 | Close: 2.41
CNTB | DateTime: 2026-07-09 06:07:39.310001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:07:39.310001 | Open: 4.3688 | Close: 4.3688
AXTL | DateTime: 2026-07-09 06:07:39.310001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:07:39.310001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:01:37.631999 | Open: 24.93 | Close: 24.93
RPGL | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:08:39.680001 | Open: 24.9 | Close: 24.9
JLHL | DateTime: 2026-07-09 06:08:39.680001 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:08:39.680001 | Open: 1.54 | Close: 1.5315
AP | DateTime: 2026-07-09 06:08:39.680001 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:08:39.680001 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:08:39.680001 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:08:39.680001 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.4196 | Close: 2.36
CNTB | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:08:39.680001 | Open: 4.3688 | Close: 4.3688
AXTL | DateTime: 2026-07-09 06:08:39.680001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:08:39.680001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:08:39.680001 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:09:39.931002 | Open: 2.39 | Close: 2.391
SDOT | DateTime: 2026-07-09 06:09:39.931002 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:09:39.931002 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:09:39.931002 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 06:09:39.931002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:09:39.931002 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:09:39.931002 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:09:39.931002 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:09:39.931002 | Open: 2.3605 | Close: 2.3705
CNTB | DateTime: 2026-07-09 06:09:39.931002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:09:39.931002 | Open: 4.3688 | Close: 4.3688
AXTL | DateTime: 2026-07-09 06:09:39.931002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:09:39.931002 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:09:39.931002 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:10:40.194002 | Open: 2.39 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:10:40.194002 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:10:40.194002 | Open: 3.74 | Close: 3.73
BJDX | DateTime: 2026-07-09 06:10:40.194002 | Open: 1.53 | Close: 1.54
AP | DateTime: 2026-07-09 06:10:40.194002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:10:40.194002 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:10:40.194002 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:10:40.194002 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:10:40.194002 | Open: 2.39 | Close: 2.4
CNTB | DateTime: 2026-07-09 06:09:39.931002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:10:40.194002 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:09:39.931002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:09:39.931002 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:09:39.931002 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:10:40.194002 | Open: 2.39 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:10:40.194002 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:10:40.194002 | Open: 3.74 | Close: 3.73
BJDX | DateTime: 2026-07-09 06:10:40.194002 | Open: 1.53 | Close: 1.54
AP | DateTime: 2026-07-09 06:10:40.194002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:10:40.194002 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:10:40.194002 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:10:40.194002 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:10:40.194002 | Open: 2.39 | Close: 2.4
CNTB | DateTime: 2026-07-09 06:10:40.294002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:10:40.194002 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:10:40.294002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:10:40.294002 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:09:39.931002 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:11:40.548996 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:11:40.548996 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 06:11:40.548996 | Open: 1.53 | Close: 1.53
AP | DateTime: 2026-07-09 06:11:40.548996 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:11:40.548996 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:11:40.548996 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:11:40.548996 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:11:40.548996 | Open: 2.41 | Close: 2.42
CNTB | DateTime: 2026-07-09 06:11:40.548996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:11:40.548996 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:11:40.548996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:11:40.548996 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:12:40.828995 | Open: 2.3821 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:12:40.828995 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:12:40.828995 | Open: 3.7089 | Close: 3.7089
BJDX | DateTime: 2026-07-09 06:12:40.828995 | Open: 1.53 | Close: 1.52
AP | DateTime: 2026-07-09 06:12:40.828995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:12:40.828995 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:12:40.828995 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:12:40.828995 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:12:40.828995 | Open: 2.4105 | Close: 2.37
CNTB | DateTime: 2026-07-09 06:12:40.828995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:12:40.828995 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:12:40.828995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:12:40.828995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:13:41.090004 | Open: 2.3999 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:13:41.090004 | Open: 24.6016 | Close: 24.6016
JLHL | DateTime: 2026-07-09 06:13:41.090004 | Open: 3.7 | Close: 3.685
BJDX | DateTime: 2026-07-09 06:12:40.828995 | Open: 1.53 | Close: 1.52
AP | DateTime: 2026-07-09 06:13:41.090004 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:13:41.090004 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:13:41.090004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:13:41.090004 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:13:41.090004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:13:41.090004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:13:41.090004 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:13:41.090004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:13:41.090004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:14:41.353004 | Open: 2.39 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:14:41.353004 | Open: 24.6079 | Close: 24.6079
JLHL | DateTime: 2026-07-09 06:14:41.353004 | Open: 3.69 | Close: 3.71
BJDX | DateTime: 2026-07-09 06:14:41.353004 | Open: 1.5 | Close: 1.5003
AP | DateTime: 2026-07-09 06:14:41.353004 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:14:41.353004 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:14:41.353004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:14:41.353004 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:14:41.353004 | Open: 2.3805 | Close: 2.385
CNTB | DateTime: 2026-07-09 06:14:41.353004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:14:41.353004 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:14:41.353004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:14:41.353004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:15:41.645003 | Open: 2.41 | Close: 2.4075
SDOT | DateTime: 2026-07-09 06:15:41.645003 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:15:41.645003 | Open: 3.69 | Close: 3.71
BJDX | DateTime: 2026-07-09 06:15:41.645003 | Open: 1.5 | Close: 1.49
AP | DateTime: 2026-07-09 06:15:41.645003 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:15:41.645003 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:15:41.645003 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:15:41.645003 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:15:41.645003 | Open: 2.39 | Close: 2.42
CNTB | DateTime: 2026-07-09 06:15:41.645003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:15:41.645003 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:15:41.645003 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:15:41.645003 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:16:41.942996 | Open: 2.405 | Close: 2.4074
SDOT | DateTime: 2026-07-09 06:16:41.942996 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:16:41.942996 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:16:41.942996 | Open: 1.5 | Close: 1.52
AP | DateTime: 2026-07-09 06:16:41.942996 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:16:41.942996 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:16:41.942996 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:16:41.942996 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:16:41.942996 | Open: 2.415 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:16:41.942996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:16:41.942996 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:16:41.942996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:16:41.942996 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:17:42.195998 | Open: 2.4 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:17:42.195998 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:17:42.195998 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:17:42.195998 | Open: 1.53 | Close: 1.5397
AP | DateTime: 2026-07-09 06:17:42.195998 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:17:42.195998 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:17:42.195998 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:17:42.195998 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:17:42.195998 | Open: 2.3805 | Close: 2.3805
CNTB | DateTime: 2026-07-09 06:17:42.195998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:17:42.195998 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:17:42.195998 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:17:42.195998 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:18:42.473996 | Open: 2.37 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:18:42.473996 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:18:42.473996 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:18:42.473996 | Open: 1.53 | Close: 1.52
AP | DateTime: 2026-07-09 06:18:42.473996 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:18:42.473996 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:18:42.473996 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:18:42.473996 | Open: 7.4 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:18:42.473996 | Open: 2.39 | Close: 2.4
CNTB | DateTime: 2026-07-09 06:18:42.473996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:18:42.473996 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:18:42.473996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:18:42.473996 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:19:42.772995 | Open: 2.3904 | Close: 2.3896
SDOT | DateTime: 2026-07-09 06:19:42.772995 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:19:42.772995 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:19:42.772995 | Open: 1.52 | Close: 1.52
AP | DateTime: 2026-07-09 06:19:42.772995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:19:42.772995 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:19:42.772995 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:19:42.772995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:19:42.772995 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:19:42.772995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:19:42.772995 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:19:42.772995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:19:42.772995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:20:43.034004 | Open: 2.38 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:20:43.034004 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:20:43.034004 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 06:20:43.034004 | Open: 1.5285 | Close: 1.51
AP | DateTime: 2026-07-09 06:20:43.034004 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:20:43.034004 | Open: 12.91 | Close: 12.91
AIBZ | DateTime: 2026-07-09 06:20:43.034004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:20:43.034004 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:20:43.034004 | Open: 2.37 | Close: 2.3632
CNTB | DateTime: 2026-07-09 06:20:43.034004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:20:43.034004 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:20:43.034004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:20:43.034004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:21:43.392004 | Open: 2.3816 | Close: 2.4089
SDOT | DateTime: 2026-07-09 06:21:43.392004 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:21:43.392004 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 06:21:43.392004 | Open: 1.515 | Close: 1.51
AP | DateTime: 2026-07-09 06:21:43.392004 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:21:43.392004 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:21:43.392004 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:21:43.392004 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:21:43.392004 | Open: 2.3632 | Close: 2.37
CNTB | DateTime: 2026-07-09 06:21:43.392004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:21:43.392004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:21:43.392004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:21:43.392004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:22:43.642995 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:22:43.642995 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:22:43.642995 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:22:43.642995 | Open: 1.51 | Close: 1.5003
AP | DateTime: 2026-07-09 06:22:43.642995 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:22:43.642995 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:22:43.642995 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:22:43.642995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:22:43.642995 | Open: 2.385 | Close: 2.3976
CNTB | DateTime: 2026-07-09 06:22:43.642995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:22:43.642995 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:22:43.642995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:22:43.642995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:23:43.938001 | Open: 2.42 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:23:43.938001 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:23:43.938001 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:22:43.642995 | Open: 1.51 | Close: 1.5003
AP | DateTime: 2026-07-09 06:23:43.938001 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:23:43.938001 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:23:43.938001 | Open: 7.95 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:23:43.938001 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:23:43.938001 | Open: 2.37 | Close: 2.36
CNTB | DateTime: 2026-07-09 06:23:43.938001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:23:43.938001 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:23:43.938001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:23:43.938001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:24:44.222003 | Open: 2.41 | Close: 2.4202
SDOT | DateTime: 2026-07-09 06:24:44.222003 | Open: 24.86 | Close: 24.86
JLHL | DateTime: 2026-07-09 06:24:44.222003 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:24:44.222003 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 06:24:44.222003 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:24:44.222003 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:24:44.222003 | Open: 7.95 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:24:44.222003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:24:44.222003 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:24:44.222003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:24:44.222003 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:24:44.222003 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:24:44.222003 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:25:44.514998 | Open: 2.42 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:25:44.514998 | Open: 24.74 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:25:44.514998 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:24:44.222003 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 06:25:44.514998 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:25:44.514998 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:25:44.514998 | Open: 7.95 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:25:44.514998 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:25:44.514998 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:25:44.514998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:25:44.514998 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:25:44.514998 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:25:44.514998 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:11:40.548996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.4497 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:26:44.855004 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:26:44.855004 | Open: 3.665 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:24:44.222003 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 06:26:44.855004 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:26:44.855004 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:26:44.855004 | Open: 7.95 | Close: 7.95
AEHG | DateTime: 2026-07-09 06:26:44.855004 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:26:44.855004 | Open: 4.36 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:26:44.855004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:26:44.855004 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:26:44.855004 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:27:45.188996 | Open: 2.4509 | Close: 2.435
SDOT | DateTime: 2026-07-09 06:27:45.188996 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:27:45.188996 | Open: 3.665 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:27:45.188996 | Open: 1.5 | Close: 1.49
AP | DateTime: 2026-07-09 06:27:45.188996 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:27:45.188996 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:27:45.188996 | Open: 7.95 | Close: 7.95
AEHG | DateTime: 2026-07-09 06:27:45.188996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:27:45.188996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:27:45.188996 | Open: 4.36 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:27:45.188996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:27:45.188996 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:27:45.188996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:28:45.518995 | Open: 2.4306 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:28:45.518995 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:28:45.518995 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:28:45.518995 | Open: 1.49 | Close: 1.5
AP | DateTime: 2026-07-09 06:28:45.518995 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:28:45.518995 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:28:45.518995 | Open: 7.95 | Close: 7.95
AEHG | DateTime: 2026-07-09 06:28:45.518995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:28:45.518995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:28:45.518995 | Open: 4.36 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:28:45.518995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:28:45.518995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:27:45.188996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:29:46.044003 | Open: 2.45 | Close: 2.431
SDOT | DateTime: 2026-07-09 06:29:46.044003 | Open: 25.17 | Close: 25.27
JLHL | DateTime: 2026-07-09 06:29:46.044999 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:29:46.044999 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:29:46.044999 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:29:46.044999 | Open: 7.95 | Close: 7.95
AEHG | DateTime: 2026-07-09 06:29:46.044999 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:29:46.044999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:29:46.044999 | Open: 4.35 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:29:46.044999 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:29:46.044999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:27:45.188996 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:30:46.365000 | Open: 2.43 | Close: 2.4102
SDOT | DateTime: 2026-07-09 06:30:46.365000 | Open: 25.48 | Close: 26.0
JLHL | DateTime: 2026-07-09 06:30:46.365000 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:30:46.365000 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:30:46.365000 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:30:46.365000 | Open: 7.95 | Close: 7.95
AEHG | DateTime: 2026-07-09 06:30:46.365000 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:30:46.365000 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:30:46.365000 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 06:30:46.365000 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:30:46.365000 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:31:46.701999 | Open: 2.4109 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:31:46.701999 | Open: 25.9867 | Close: 25.6519
JLHL | DateTime: 2026-07-09 06:31:46.701999 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:31:46.701999 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:31:46.701999 | Open: 12.77 | Close: 12.77
AIBZ | DateTime: 2026-07-09 06:31:46.701999 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:31:46.701999 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:31:46.701999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:31:46.701999 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 06:31:46.701999 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:31:46.701999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:32:47.015995 | Open: 2.429 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:32:47.015995 | Open: 25.76 | Close: 25.77
JLHL | DateTime: 2026-07-09 06:32:47.015995 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:32:47.015995 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:32:47.015995 | Open: 12.81 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:32:47.015995 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:32:47.015995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:32:47.015995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.35 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:32:47.015995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:33:47.358003 | Open: 2.42 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:33:47.358003 | Open: 25.51 | Close: 25.22
JLHL | DateTime: 2026-07-09 06:33:47.358003 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:33:47.358003 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:33:47.358003 | Open: 12.81 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:32:47.015995 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:33:47.358003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:33:47.358003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:33:47.358003 | Open: 4.35 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:32:47.015995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:33:47.358003 | Open: 2.42 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:33:47.358003 | Open: 25.51 | Close: 25.22
JLHL | DateTime: 2026-07-09 06:33:47.358003 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:33:47.358003 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:33:47.358003 | Open: 12.81 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:33:47.456997 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:33:47.358003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:33:47.358003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:33:47.358003 | Open: 4.35 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:33:47.456997 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:34:47.786995 | Open: 2.42 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:34:47.786995 | Open: 25.4 | Close: 25.74
JLHL | DateTime: 2026-07-09 06:34:47.786995 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:34:47.786995 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:34:47.786995 | Open: 12.81 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:34:47.786995 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:34:47.786995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:34:47.786995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:34:47.786995 | Open: 4.35 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:34:47.786995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:35:48.122999 | Open: 2.4283 | Close: 2.44
SDOT | DateTime: 2026-07-09 06:35:48.122999 | Open: 25.54 | Close: 25.26
JLHL | DateTime: 2026-07-09 06:35:48.122999 | Open: 3.69 | Close: 3.73
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:35:48.122999 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:35:48.122999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:35:48.122999 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:35:48.122999 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:35:48.122999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:35:48.122999 | Open: 4.36 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:32:47.015995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:35:48.122999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:36:48.461004 | Open: 2.445 | Close: 2.4507
SDOT | DateTime: 2026-07-09 06:36:48.461004 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 06:36:48.461004 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:36:48.461004 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:36:48.461004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:36:48.461004 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:36:48.461004 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:36:48.461004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:36:48.461004 | Open: 4.36 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:36:48.461004 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:35:48.122999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:37:48.806995 | Open: 2.45 | Close: 2.409
SDOT | DateTime: 2026-07-09 06:37:48.806995 | Open: 25.36 | Close: 25.26
JLHL | DateTime: 2026-07-09 06:37:48.806995 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:37:48.806995 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:37:48.806995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:37:48.806995 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:37:48.806995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:37:48.806995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:37:48.806995 | Open: 4.36 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:37:48.806995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:35:48.122999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:38:49.147002 | Open: 2.4 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:38:49.147002 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:38:49.147002 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:38:49.147002 | Open: 8.56 | Close: 8.56
CBRX | DateTime: 2026-07-09 06:38:49.147002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:38:49.147002 | Open: 7.97 | Close: 8.04
AEHG | DateTime: 2026-07-09 06:38:49.147002 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:38:49.147002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:38:49.147002 | Open: 4.37 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:38:49.147002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:38:49.147002 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:39:49.491002 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:39:49.491002 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:39:49.491002 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:39:49.491002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:39:49.491002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:39:49.491002 | Open: 7.97 | Close: 8.04
AEHG | DateTime: 2026-07-09 06:39:49.491002 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:39:49.491002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:39:49.491002 | Open: 4.37 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:39:49.491002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:39:49.491002 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:30:46.365000 | Open: 24.95 | Close: 24.95
RPGL | DateTime: 2026-07-09 06:40:49.821000 | Open: 2.411 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:40:49.821000 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:40:49.821000 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:40:49.821000 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:40:49.821000 | Open: 7.97 | Close: 8.04
AEHG | DateTime: 2026-07-09 06:40:49.821000 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:40:49.821000 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:40:49.821000 | Open: 4.37 | Close: 4.37
AXTL | DateTime: 2026-07-09 06:40:49.821000 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:40:49.821000 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:41:50.148997 | Open: 2.41 | Close: 2.4113
SDOT | DateTime: 2026-07-09 06:41:50.148997 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:41:50.148997 | Open: 3.7 | Close: 3.73
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:41:50.148997 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:41:50.148997 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:41:50.148997 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:41:50.148997 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:41:50.148997 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:41:50.148997 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:41:50.148997 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:40:49.821000 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:41:50.148997 | Open: 2.41 | Close: 2.4113
SDOT | DateTime: 2026-07-09 06:41:50.148997 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:41:50.148997 | Open: 3.7 | Close: 3.73
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:41:50.148997 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:41:50.148997 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:41:50.148997 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:41:50.148997 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:41:50.148997 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:41:50.148997 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:41:50.148997 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:41:50.150003 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:42:50.483995 | Open: 2.42 | Close: 2.4016
SDOT | DateTime: 2026-07-09 06:42:50.483995 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:42:50.483995 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:42:50.483995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:42:50.483995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:42:50.483995 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:42:50.483995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:42:50.483995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:42:50.483995 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:42:50.483995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:42:50.483995 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:43:50.824998 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:43:50.824998 | Open: 25.15 | Close: 25.12
JLHL | DateTime: 2026-07-09 06:43:50.824998 | Open: 3.72 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:43:50.824998 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:42:50.483995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:42:50.483995 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:42:50.483995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:42:50.483995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:42:50.483995 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:42:50.483995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:42:50.483995 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:43:50.824998 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:43:50.824998 | Open: 25.15 | Close: 25.12
JLHL | DateTime: 2026-07-09 06:43:50.824998 | Open: 3.72 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:43:50.824998 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:43:50.826003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:43:50.826003 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:43:50.826003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:43:50.826003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:43:50.826003 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:43:50.826003 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:43:50.826003 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:44:51.275002 | Open: 2.4 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:44:51.275002 | Open: 25.43 | Close: 25.43
JLHL | DateTime: 2026-07-09 06:44:51.275002 | Open: 3.72 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:29:46.044999 | Open: 1.49 | Close: 1.49
AP | DateTime: 2026-07-09 06:44:51.275002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:43:50.826003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:43:50.826003 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:43:50.826003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:43:50.826003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:43:50.826003 | Open: 4.37 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:43:50.826003 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:43:50.826003 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:44:51.275002 | Open: 2.4 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:44:51.275002 | Open: 25.43 | Close: 25.43
JLHL | DateTime: 2026-07-09 06:44:51.275002 | Open: 3.72 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:44:51.275997 | Open: 1.475 | Close: 1.5
AP | DateTime: 2026-07-09 06:44:51.275002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:44:51.275997 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:44:51.275997 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:44:51.275997 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:44:51.275997 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:44:51.275997 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:44:51.275997 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:44:51.275997 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:45:51.617996 | Open: 2.41 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:45:51.617996 | Open: 25.43 | Close: 25.43
JLHL | DateTime: 2026-07-09 06:45:51.617996 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:45:51.617996 | Open: 1.5 | Close: 1.5
AP | DateTime: 2026-07-09 06:45:51.617996 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:45:51.617996 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:45:51.617996 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:45:51.617996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:45:51.617996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:45:51.617996 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:45:51.617996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:45:51.617996 | Open: 12.86 | Close: 12.86
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:46:51.963001 | Open: 2.4 | Close: 2.3996
SDOT | DateTime: 2026-07-09 06:46:51.963001 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:46:51.963001 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:46:51.963001 | Open: 1.5 | Close: 1.4903
AP | DateTime: 2026-07-09 06:46:51.963001 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:46:51.963001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:46:51.963001 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:46:51.963001 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:46:51.963001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:46:51.963001 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 06:46:51.963001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:46:51.963001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:47:52.307997 | Open: 2.39 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:47:52.307997 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:47:52.307997 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:47:52.307997 | Open: 1.49 | Close: 1.5
AP | DateTime: 2026-07-09 06:47:52.307997 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:47:52.307997 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:47:52.307997 | Open: 8.04 | Close: 7.995
AEHG | DateTime: 2026-07-09 06:47:52.307997 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:47:52.307997 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:47:52.307997 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:47:52.307997 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:47:52.307997 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:48:52.658001 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:48:52.658001 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:48:52.658001 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:48:52.658001 | Open: 1.5 | Close: 1.52
AP | DateTime: 2026-07-09 06:48:52.658001 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:48:52.658001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:48:52.658001 | Open: 8.0681 | Close: 8.0681
AEHG | DateTime: 2026-07-09 06:48:52.658001 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:48:52.658001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:48:52.658001 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:48:52.658001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:48:52.658001 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:49:52.997002 | Open: 2.399 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:49:52.997002 | Open: 25.1875 | Close: 25.1875
JLHL | DateTime: 2026-07-09 06:49:52.997002 | Open: 3.71 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:49:52.997002 | Open: 1.52 | Close: 1.56
AP | DateTime: 2026-07-09 06:49:52.997002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:49:52.997002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:49:52.997002 | Open: 8.06 | Close: 8.06
AEHG | DateTime: 2026-07-09 06:49:52.997002 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:08:39.680001 | Open: 2.2995 | Close: 2.2604
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:49:52.997002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:49:52.997002 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:49:52.997002 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:49:52.997002 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.4 | Close: 2.4084
SDOT | DateTime: 2026-07-09 06:50:53.336999 | Open: 24.99 | Close: 25.18
JLHL | DateTime: 2026-07-09 06:50:53.336999 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:50:53.336999 | Open: 1.57 | Close: 1.6
AP | DateTime: 2026-07-09 06:50:53.336999 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:50:53.336999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:49:52.997002 | Open: 8.06 | Close: 8.06
AEHG | DateTime: 2026-07-09 06:50:53.336999 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:50:53.336999 | Open: 4.35 | Close: 4.35
AXTL | DateTime: 2026-07-09 06:50:53.336999 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:50:53.336999 | Open: 13.2776 | Close: 13.2776
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:51:53.676995 | Open: 2.4091 | Close: 2.4297
SDOT | DateTime: 2026-07-09 06:51:53.676995 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 06:51:53.676995 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:51:53.676995 | Open: 1.6 | Close: 1.67
AP | DateTime: 2026-07-09 06:51:53.676995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:51:53.676995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:51:53.676995 | Open: 7.91 | Close: 7.9
AEHG | DateTime: 2026-07-09 06:51:53.676995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:51:53.676995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:51:53.676995 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:52:54.013995 | Open: 2.43 | Close: 2.4279
SDOT | DateTime: 2026-07-09 06:52:54.013995 | Open: 25.75 | Close: 25.0281
JLHL | DateTime: 2026-07-09 06:52:54.013995 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:52:54.013995 | Open: 1.66 | Close: 1.69
AP | DateTime: 2026-07-09 06:52:54.013995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:52:54.013995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:51:53.676995 | Open: 7.91 | Close: 7.9
AEHG | DateTime: 2026-07-09 06:52:54.013995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:51:53.676995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:52:54.013995 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:52:54.013995 | Open: 2.43 | Close: 2.4279
SDOT | DateTime: 2026-07-09 06:52:54.013995 | Open: 25.75 | Close: 25.0281
JLHL | DateTime: 2026-07-09 06:52:54.013995 | Open: 3.7 | Close: 3.7
BJDX | DateTime: 2026-07-09 06:52:54.013995 | Open: 1.66 | Close: 1.69
AP | DateTime: 2026-07-09 06:52:54.013995 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:52:54.013995 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:52:54.117001 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:52:54.013995 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:26:44.855004 | Open: 2.38 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:52:54.117001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:52:54.117001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:52:54.013995 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:53:54.459000 | Open: 2.43 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:53:54.459000 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:53:54.459000 | Open: 3.7 | Close: 3.749
BJDX | DateTime: 2026-07-09 06:53:54.459000 | Open: 1.6897 | Close: 1.6315
AP | DateTime: 2026-07-09 06:53:54.459000 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:53:54.459000 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:53:54.459000 | Open: 2.37 | Close: 2.35
CNTB | DateTime: 2026-07-09 06:53:54.459000 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:52:54.117001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:53:54.459000 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:54:54.795003 | Open: 2.41 | Close: 2.4189
SDOT | DateTime: 2026-07-09 06:54:54.795003 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:54:54.795003 | Open: 3.75 | Close: 3.74
BJDX | DateTime: 2026-07-09 06:54:54.795003 | Open: 1.6387 | Close: 1.64
AP | DateTime: 2026-07-09 06:54:54.795003 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:54:54.795003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:54:54.795003 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:54:54.795003 | Open: 2.3795 | Close: 2.4
CNTB | DateTime: 2026-07-09 06:54:54.795003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:52:54.117001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:54:54.795003 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:55:55.241004 | Open: 2.41 | Close: 2.4104
SDOT | DateTime: 2026-07-09 06:55:55.241004 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:55:55.241004 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 06:55:55.241004 | Open: 1.6303 | Close: 1.54
AP | DateTime: 2026-07-09 06:55:55.241004 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:55:55.241004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:55:55.241004 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:55:55.241004 | Open: 2.4 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:55:55.241004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:52:54.117001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:55:55.241004 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:56:55.576002 | Open: 2.4112 | Close: 2.4211
SDOT | DateTime: 2026-07-09 06:56:55.576002 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:56:55.576002 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 06:56:55.576002 | Open: 1.5481 | Close: 1.56
AP | DateTime: 2026-07-09 06:56:55.576002 | Open: 8.35 | Close: 8.35
CBRX | DateTime: 2026-07-09 06:56:55.576002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:56:55.576002 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:56:55.576002 | Open: 2.4 | Close: 2.38
CNTB | DateTime: 2026-07-09 06:56:55.576002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:52:54.117001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:56:55.576002 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:57:55.925996 | Open: 2.4279 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:57:55.925996 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:57:55.925996 | Open: 3.69 | Close: 3.68
BJDX | DateTime: 2026-07-09 06:57:55.925996 | Open: 1.5697 | Close: 1.55
AP | DateTime: 2026-07-09 06:57:55.925996 | Open: 8.47 | Close: 8.47
CBRX | DateTime: 2026-07-09 06:57:55.925996 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:53:54.459000 | Open: 7.98 | Close: 8.01
AEHG | DateTime: 2026-07-09 06:57:55.925996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:57:55.925996 | Open: 2.39 | Close: 2.3895
CNTB | DateTime: 2026-07-09 06:57:55.925996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:57:55.925996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:57:55.925996 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:58:56.264001 | Open: 2.43 | Close: 2.431
SDOT | DateTime: 2026-07-09 06:58:56.264001 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:58:56.264001 | Open: 3.69 | Close: 3.65
BJDX | DateTime: 2026-07-09 06:57:55.925996 | Open: 1.5697 | Close: 1.55
AP | DateTime: 2026-07-09 06:58:56.264001 | Open: 8.47 | Close: 8.47
CBRX | DateTime: 2026-07-09 06:58:56.264001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:58:56.264001 | Open: 7.9 | Close: 7.9
AEHG | DateTime: 2026-07-09 06:58:56.264001 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:58:56.264001 | Open: 2.3895 | Close: 2.3895
CNTB | DateTime: 2026-07-09 06:58:56.264001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:58:56.264001 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:58:56.264001 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 06:59:56.601996 | Open: 2.43 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:59:56.601996 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:59:56.601996 | Open: 3.65 | Close: 3.66
BJDX | DateTime: 2026-07-09 06:59:56.601996 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 06:59:56.601996 | Open: 8.41 | Close: 8.41
CBRX | DateTime: 2026-07-09 06:59:56.601996 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 06:59:56.601996 | Open: 8.05 | Close: 8.05
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 06:59:56.601996 | Open: 2.385 | Close: 2.39
CNTB | DateTime: 2026-07-09 06:59:56.601996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 06:59:56.601996 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:00:56.961003 | Open: 2.4112 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:00:56.961003 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 07:00:56.961003 | Open: 3.69 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:00:56.961003 | Open: 1.51 | Close: 1.5397
AP | DateTime: 2026-07-09 07:00:56.961003 | Open: 8.43 | Close: 8.43
CBRX | DateTime: 2026-07-09 07:00:56.961003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:00:56.961003 | Open: 8.05 | Close: 8.05
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:00:56.961003 | Open: 2.4 | Close: 2.45
CNTB | DateTime: 2026-07-09 07:00:56.961003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:00:56.961003 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:01:57.429001 | Open: 2.4 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:01:57.429001 | Open: 25.21 | Close: 25.16
JLHL | DateTime: 2026-07-09 07:01:57.429001 | Open: 3.7 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:01:57.429001 | Open: 1.535 | Close: 1.53
AP | DateTime: 2026-07-09 07:00:56.961003 | Open: 8.43 | Close: 8.43
CBRX | DateTime: 2026-07-09 07:00:56.961003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:00:56.961003 | Open: 8.05 | Close: 8.05
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:00:56.961003 | Open: 2.4 | Close: 2.45
CNTB | DateTime: 2026-07-09 07:00:56.961003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 06:51:53.676995 | Open: 4.34 | Close: 4.34
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:00:56.961003 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:01:57.429001 | Open: 2.4 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:01:57.429001 | Open: 25.21 | Close: 25.16
JLHL | DateTime: 2026-07-09 07:01:57.429001 | Open: 3.7 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:01:57.429001 | Open: 1.535 | Close: 1.53
AP | DateTime: 2026-07-09 07:01:57.531002 | Open: 8.35 | Close: 8.34
CBRX | DateTime: 2026-07-09 07:01:57.531002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:01:57.531002 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:01:57.531002 | Open: 2.46 | Close: 2.5274
CNTB | DateTime: 2026-07-09 07:01:57.531002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:01:57.531002 | Open: 4.2826 | Close: 4.2813
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:00:56.961003 | Open: 13.16 | Close: 13.16
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:02:57.877004 | Open: 2.37 | Close: 2.32
SDOT | DateTime: 2026-07-09 07:02:57.877004 | Open: 25.35 | Close: 25.35
JLHL | DateTime: 2026-07-09 07:02:57.877004 | Open: 3.7295 | Close: 3.73
BJDX | DateTime: 2026-07-09 07:02:57.877004 | Open: 1.53 | Close: 1.57
AP | DateTime: 2026-07-09 07:02:57.877004 | Open: 8.35 | Close: 8.34
CBRX | DateTime: 2026-07-09 07:02:57.877004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:02:57.877004 | Open: 7.96 | Close: 7.96
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:02:57.877004 | Open: 2.51 | Close: 2.46
CNTB | DateTime: 2026-07-09 07:02:57.877004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:02:57.877004 | Open: 4.285 | Close: 4.28
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:02:57.877004 | Open: 12.78 | Close: 12.76
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:03:58.229000 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 07:03:58.229000 | Open: 25.24 | Close: 25.066
JLHL | DateTime: 2026-07-09 07:03:58.229000 | Open: 3.74 | Close: 3.79
BJDX | DateTime: 2026-07-09 07:03:58.229000 | Open: 1.579 | Close: 1.5785
AP | DateTime: 2026-07-09 07:03:58.229000 | Open: 8.3 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:03:58.229000 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:03:58.229000 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:03:58.229000 | Open: 2.4582 | Close: 2.4681
CNTB | DateTime: 2026-07-09 07:03:58.229000 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:03:58.229000 | Open: 4.28 | Close: 4.28
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:03:58.229000 | Open: 12.78 | Close: 12.76
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:04:58.684003 | Open: 2.33 | Close: 2.3404
SDOT | DateTime: 2026-07-09 07:04:58.684003 | Open: 25.1 | Close: 25.04
JLHL | DateTime: 2026-07-09 07:04:58.684003 | Open: 3.79 | Close: 3.89
BJDX | DateTime: 2026-07-09 07:04:58.684003 | Open: 1.5797 | Close: 1.57
AP | DateTime: 2026-07-09 07:04:58.684003 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 07:04:58.684003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:04:58.684003 | Open: 8.06 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:04:58.684003 | Open: 2.4688 | Close: 2.421
CNTB | DateTime: 2026-07-09 07:04:58.684003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:04:58.684003 | Open: 4.2801 | Close: 4.28
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:04:58.684003 | Open: 12.78 | Close: 12.76
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:05:59.019000 | Open: 2.35 | Close: 2.3503
SDOT | DateTime: 2026-07-09 07:05:59.019000 | Open: 25.2 | Close: 25.08
JLHL | DateTime: 2026-07-09 07:05:59.019000 | Open: 3.93 | Close: 3.732
BJDX | DateTime: 2026-07-09 07:05:59.019996 | Open: 1.5702 | Close: 1.57
AP | DateTime: 2026-07-09 07:05:59.019996 | Open: 8.3 | Close: 8.3
CBRX | DateTime: 2026-07-09 07:05:59.019996 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:05:59.019996 | Open: 8.09 | Close: 8.09
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:05:59.019996 | Open: 2.42 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:05:59.019996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:05:59.019996 | Open: 4.29 | Close: 4.29
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:05:59.019996 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:06:59.367003 | Open: 2.35 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:06:59.367003 | Open: 25.2 | Close: 25.08
JLHL | DateTime: 2026-07-09 07:06:59.367003 | Open: 3.7737 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:06:59.367003 | Open: 1.57 | Close: 1.53
AP | DateTime: 2026-07-09 07:06:59.367003 | Open: 8.3 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:06:59.367003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:06:59.367003 | Open: 8.09 | Close: 8.09
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:06:59.367003 | Open: 2.41 | Close: 2.42
CNTB | DateTime: 2026-07-09 07:06:59.367003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:06:59.367003 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:07:59.704998 | Open: 2.38 | Close: 2.35
SDOT | DateTime: 2026-07-09 07:07:59.704998 | Open: 25.04 | Close: 24.81
JLHL | DateTime: 2026-07-09 07:07:59.704998 | Open: 3.7 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:06:59.367003 | Open: 1.57 | Close: 1.53
AP | DateTime: 2026-07-09 07:07:59.704998 | Open: 8.25 | Close: 8.3
CBRX | DateTime: 2026-07-09 07:06:59.367003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:06:59.367003 | Open: 8.09 | Close: 8.09
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:06:59.367003 | Open: 2.41 | Close: 2.42
CNTB | DateTime: 2026-07-09 07:06:59.367003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:06:59.367003 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:07:59.704998 | Open: 2.38 | Close: 2.35
SDOT | DateTime: 2026-07-09 07:07:59.704998 | Open: 25.04 | Close: 24.81
JLHL | DateTime: 2026-07-09 07:07:59.704998 | Open: 3.7 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:07:59.804002 | Open: 1.53 | Close: 1.5
AP | DateTime: 2026-07-09 07:07:59.704998 | Open: 8.25 | Close: 8.3
CBRX | DateTime: 2026-07-09 07:07:59.804002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:07:59.804002 | Open: 8.09 | Close: 8.09
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:07:59.804002 | Open: 2.4103 | Close: 2.4039
CNTB | DateTime: 2026-07-09 07:07:59.804002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:07:59.804002 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:09:00.145004 | Open: 2.3509 | Close: 2.3505
SDOT | DateTime: 2026-07-09 07:09:00.145004 | Open: 24.81 | Close: 24.57
JLHL | DateTime: 2026-07-09 07:09:00.145004 | Open: 3.6817 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:09:00.145004 | Open: 1.5 | Close: 1.51
AP | DateTime: 2026-07-09 07:09:00.145004 | Open: 8.25 | Close: 8.3
CBRX | DateTime: 2026-07-09 07:09:00.145004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:09:00.145004 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:09:00.145004 | Open: 2.4 | Close: 2.38
CNTB | DateTime: 2026-07-09 07:09:00.145004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:09:00.145004 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:10:00.487998 | Open: 2.3598 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:10:00.487998 | Open: 24.7 | Close: 25.0
JLHL | DateTime: 2026-07-09 07:10:00.487998 | Open: 3.66 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:10:00.487998 | Open: 1.5 | Close: 1.5089
AP | DateTime: 2026-07-09 07:10:00.487998 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:10:00.487998 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:10:00.487998 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:10:00.487998 | Open: 2.3813 | Close: 2.4
CNTB | DateTime: 2026-07-09 07:10:00.487998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:10:00.487998 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:11:00.836997 | Open: 2.35 | Close: 2.35
SDOT | DateTime: 2026-07-09 07:11:00.836997 | Open: 25.35 | Close: 25.3499
JLHL | DateTime: 2026-07-09 07:11:00.836997 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:11:00.836997 | Open: 1.5001 | Close: 1.51
AP | DateTime: 2026-07-09 07:11:00.836997 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:11:00.836997 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:11:00.836997 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:11:00.836997 | Open: 2.4 | Close: 2.3897
CNTB | DateTime: 2026-07-09 07:11:00.836997 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:11:00.836997 | Open: 12.78 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:12:01.170999 | Open: 2.34 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:12:01.170999 | Open: 25.2 | Close: 25.1999
JLHL | DateTime: 2026-07-09 07:12:01.170999 | Open: 3.69 | Close: 3.7
BJDX | DateTime: 2026-07-09 07:12:01.170999 | Open: 1.5098 | Close: 1.5
AP | DateTime: 2026-07-09 07:12:01.170999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:12:01.170999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:12:01.170999 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:12:01.170999 | Open: 2.429 | Close: 2.42
CNTB | DateTime: 2026-07-09 07:12:01.170999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:12:01.170999 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:13:01.521004 | Open: 2.38 | Close: 2.3799
SDOT | DateTime: 2026-07-09 07:13:01.521004 | Open: 25.2 | Close: 25.2
JLHL | DateTime: 2026-07-09 07:13:01.521004 | Open: 3.66 | Close: 3.6703
BJDX | DateTime: 2026-07-09 07:13:01.521004 | Open: 1.5097 | Close: 1.52
AP | DateTime: 2026-07-09 07:13:01.521004 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:13:01.521004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:13:01.521004 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:13:01.521004 | Open: 2.42 | Close: 2.4276
CNTB | DateTime: 2026-07-09 07:13:01.521004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:13:01.521004 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:14:01.870002 | Open: 2.38 | Close: 2.387
SDOT | DateTime: 2026-07-09 07:14:01.870002 | Open: 25.3 | Close: 25.53
JLHL | DateTime: 2026-07-09 07:14:01.870002 | Open: 3.68 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:14:01.870002 | Open: 1.52 | Close: 1.51
AP | DateTime: 2026-07-09 07:14:01.870002 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:14:01.870002 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:14:01.870002 | Open: 8.0876 | Close: 8.0876
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:14:01.870002 | Open: 2.43 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:14:01.870002 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:13:01.521004 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:15:02.480999 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:15:02.480999 | Open: 25.51 | Close: 25.48
JLHL | DateTime: 2026-07-09 07:15:02.480999 | Open: 3.7 | Close: 3.699
BJDX | DateTime: 2026-07-09 07:15:02.480999 | Open: 1.5101 | Close: 1.52
AP | DateTime: 2026-07-09 07:15:02.480999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:15:02.480999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:15:02.480999 | Open: 8.08 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:15:02.480999 | Open: 2.3857 | Close: 2.4227
CNTB | DateTime: 2026-07-09 07:15:02.480999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:15:02.480999 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:16:02.815001 | Open: 2.38 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:16:02.815001 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 07:16:02.815001 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:16:02.815001 | Open: 1.52 | Close: 1.51
AP | DateTime: 2026-07-09 07:16:02.815001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:16:02.815001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:16:02.815001 | Open: 8.08 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:16:02.815001 | Open: 2.4195 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:16:02.815001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:16:02.815001 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:17:03.166001 | Open: 2.389 | Close: 2.4003
SDOT | DateTime: 2026-07-09 07:17:03.166001 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 07:17:03.166001 | Open: 3.68 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:17:03.166001 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 07:17:03.166001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:17:03.166001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:17:03.166001 | Open: 8.08 | Close: 8.08
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:17:03.166001 | Open: 2.4121 | Close: 2.4503
CNTB | DateTime: 2026-07-09 07:17:03.166001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:16:02.815001 | Open: 12.84 | Close: 12.84
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:18:03.510001 | Open: 2.4 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:18:03.510001 | Open: 25.4 | Close: 25.7
JLHL | DateTime: 2026-07-09 07:18:03.510001 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:18:03.510001 | Open: 1.5017 | Close: 1.5084
AP | DateTime: 2026-07-09 07:18:03.510001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:18:03.510001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:18:03.510001 | Open: 8.07 | Close: 8.07
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:18:03.510001 | Open: 2.46 | Close: 2.51
CNTB | DateTime: 2026-07-09 07:18:03.510001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:18:03.510001 | Open: 12.96 | Close: 12.96
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:19:03.858004 | Open: 2.4 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:19:03.858004 | Open: 25.9 | Close: 26.18
JLHL | DateTime: 2026-07-09 07:19:03.858004 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:19:03.858004 | Open: 1.505 | Close: 1.5
AP | DateTime: 2026-07-09 07:19:03.858004 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:19:03.858004 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:19:03.858004 | Open: 8.08 | Close: 8.11
2026-07-09 07:19:03.858004, AIBZ New high 8.11 at 2026-07-09 07:19:03.858004
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:19:03.858004 | Open: 2.505 | Close: 2.55
2026-07-09 07:19:03.858004, SUNE New high 2.60 at 2026-07-09 07:19:03.858004
CNTB | DateTime: 2026-07-09 07:19:03.858004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:19:03.858004 | Open: 12.96 | Close: 12.96
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:20:04.198001 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:20:04.198001 | Open: 26.0 | Close: 27.0
JLHL | DateTime: 2026-07-09 07:20:04.198001 | Open: 3.65 | Close: 3.6504
BJDX | DateTime: 2026-07-09 07:20:04.198001 | Open: 1.5 | Close: 1.5
AP | DateTime: 2026-07-09 07:20:04.198001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:20:04.198001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:20:04.198001 | Open: 8.2 | Close: 8.21
2026-07-09 07:20:04.198001, AIBZ New high 8.21 at 2026-07-09 07:20:04.198001
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:20:04.198001 | Open: 2.56 | Close: 2.59
CNTB | DateTime: 2026-07-09 07:20:04.198001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:20:04.198001 | Open: 12.96 | Close: 12.96
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:21:04.549001 | Open: 2.38 | Close: 2.3599
SDOT | DateTime: 2026-07-09 07:21:04.549001 | Open: 27.5 | Close: 26.62
JLHL | DateTime: 2026-07-09 07:21:04.549001 | Open: 3.6501 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:20:04.198001 | Open: 1.5 | Close: 1.5
AP | DateTime: 2026-07-09 07:21:04.549001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:21:04.549001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:21:04.549001 | Open: 8.2 | Close: 8.21
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:21:04.549001 | Open: 2.5881 | Close: 2.5199
CNTB | DateTime: 2026-07-09 07:20:04.198001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:21:04.549001 | Open: 13.1175 | Close: 13.1175
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:21:04.549001 | Open: 2.38 | Close: 2.3599
SDOT | DateTime: 2026-07-09 07:21:04.549001 | Open: 27.5 | Close: 26.62
JLHL | DateTime: 2026-07-09 07:21:04.549001 | Open: 3.6501 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:21:04.649001 | Open: 1.51 | Close: 1.51
AP | DateTime: 2026-07-09 07:21:04.549001 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:21:04.549001 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:21:04.549001 | Open: 8.2 | Close: 8.21
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:21:04.549001 | Open: 2.5881 | Close: 2.5199
CNTB | DateTime: 2026-07-09 07:21:04.649001 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:21:04.549001 | Open: 13.1175 | Close: 13.1175
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:22:04.997999 | Open: 2.3532 | Close: 2.3684
SDOT | DateTime: 2026-07-09 07:22:04.997999 | Open: 26.5859 | Close: 26.5
JLHL | DateTime: 2026-07-09 07:22:04.997999 | Open: 3.655 | Close: 3.655
BJDX | DateTime: 2026-07-09 07:22:04.997999 | Open: 1.51 | Close: 1.51
AP | DateTime: 2026-07-09 07:22:04.997999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:22:04.997999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:22:04.997999 | Open: 8.2 | Close: 8.21
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:22:04.997999 | Open: 2.51 | Close: 2.5099
CNTB | DateTime: 2026-07-09 07:22:04.997999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:22:04.997999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:23:05.353003 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:23:05.353003 | Open: 26.5 | Close: 26.5454
JLHL | DateTime: 2026-07-09 07:23:05.353003 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:23:05.353003 | Open: 1.51 | Close: 1.5
AP | DateTime: 2026-07-09 07:23:05.353003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:23:05.353003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:23:05.353003 | Open: 8.25 | Close: 8.29
2026-07-09 07:23:05.353003, AIBZ New high 8.29 at 2026-07-09 07:23:05.353003
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:23:05.353003 | Open: 2.5 | Close: 2.4903
CNTB | DateTime: 2026-07-09 07:23:05.353003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:23:05.353003 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:24:05.700996 | Open: 2.37 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:24:05.700996 | Open: 26.85 | Close: 27.0719
JLHL | DateTime: 2026-07-09 07:24:05.700996 | Open: 3.65 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:24:05.700996 | Open: 1.5001 | Close: 1.5
AP | DateTime: 2026-07-09 07:24:05.700996 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:24:05.700996 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:24:05.700996 | Open: 8.3 | Close: 8.3
2026-07-09 07:24:05.700996, AIBZ New high 8.30 at 2026-07-09 07:24:05.700996
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:24:05.700996 | Open: 2.5 | Close: 2.51
CNTB | DateTime: 2026-07-09 07:24:05.700996 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:24:05.700996 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:25:06.055999 | Open: 2.379 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:25:06.055999 | Open: 27.0 | Close: 26.8
JLHL | DateTime: 2026-07-09 07:25:06.055999 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:25:06.055999 | Open: 1.5017 | Close: 1.5003
AP | DateTime: 2026-07-09 07:25:06.055999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:25:06.055999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:25:06.055999 | Open: 8.3 | Close: 8.3
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:25:06.055999 | Open: 2.51 | Close: 2.46
CNTB | DateTime: 2026-07-09 07:25:06.055999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:25:06.055999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:26:06.409997 | Open: 2.36 | Close: 2.3528
SDOT | DateTime: 2026-07-09 07:26:06.409997 | Open: 26.82 | Close: 26.55
JLHL | DateTime: 2026-07-09 07:26:06.409997 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:25:06.055999 | Open: 1.5017 | Close: 1.5003
AP | DateTime: 2026-07-09 07:25:06.055999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:25:06.055999 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:26:06.409997 | Open: 8.25 | Close: 8.25
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:26:06.409997 | Open: 2.46 | Close: 2.4801
CNTB | DateTime: 2026-07-09 07:25:06.055999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:25:06.055999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:26:06.409997 | Open: 2.36 | Close: 2.3528
SDOT | DateTime: 2026-07-09 07:26:06.409997 | Open: 26.82 | Close: 26.55
JLHL | DateTime: 2026-07-09 07:26:06.409997 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:26:06.411003 | Open: 1.5 | Close: 1.5
AP | DateTime: 2026-07-09 07:26:06.411003 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:26:06.411003 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:26:06.409997 | Open: 8.25 | Close: 8.25
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:26:06.409997 | Open: 2.46 | Close: 2.4801
CNTB | DateTime: 2026-07-09 07:26:06.411003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:26:06.411003 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:27:06.767998 | Open: 2.3503 | Close: 2.3596
SDOT | DateTime: 2026-07-09 07:27:06.767998 | Open: 26.5501 | Close: 26.31
JLHL | DateTime: 2026-07-09 07:27:06.767998 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:27:06.767998 | Open: 1.5 | Close: 1.5
AP | DateTime: 2026-07-09 07:27:06.767998 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:27:06.767998 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:27:06.767998 | Open: 8.27 | Close: 8.28
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:27:06.767998 | Open: 2.4832 | Close: 2.51
CNTB | DateTime: 2026-07-09 07:27:06.767998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:27:06.767998 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:28:07.114995 | Open: 2.35 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:28:07.114995 | Open: 26.21 | Close: 26.77
JLHL | DateTime: 2026-07-09 07:28:07.114995 | Open: 3.68 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:28:07.114995 | Open: 1.5 | Close: 1.5001
AP | DateTime: 2026-07-09 07:28:07.114995 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:27:06.767998 | Open: 12.8 | Close: 12.8
AIBZ | DateTime: 2026-07-09 07:28:07.114995 | Open: 8.27 | Close: 8.28
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:28:07.114995 | Open: 2.5047 | Close: 2.4869
CNTB | DateTime: 2026-07-09 07:28:07.114995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:06:59.367003 | Open: 4.28 | Close: 4.27
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:28:07.114995 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:29:07.469003 | Open: 2.36 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:29:07.469999 | Open: 26.78 | Close: 26.41
JLHL | DateTime: 2026-07-09 07:29:07.469999 | Open: 3.65 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:28:07.114995 | Open: 1.5 | Close: 1.5001
AP | DateTime: 2026-07-09 07:29:07.469999 | Open: 8.32 | Close: 8.32
CBRX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:29:07.469999 | Open: 8.17 | Close: 8.17
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:29:07.469999 | Open: 2.49 | Close: 2.56
CNTB | DateTime: 2026-07-09 07:29:07.469999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:29:07.469999 | Open: 4.26 | Close: 4.3
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:30:07.823001 | Open: 2.37 | Close: 2.3798
SDOT | DateTime: 2026-07-09 07:30:07.823001 | Open: 26.4 | Close: 26.35
JLHL | DateTime: 2026-07-09 07:30:07.823001 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:28:07.114995 | Open: 1.5 | Close: 1.5001
AP | DateTime: 2026-07-09 07:30:07.823001 | Open: 8.22 | Close: 8.22
CBRX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:30:07.823001 | Open: 8.17 | Close: 8.17
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:30:07.823001 | Open: 2.55 | Close: 2.57
2026-07-09 07:30:07.823001, SUNE New high 2.61 at 2026-07-09 07:30:07.823001
CNTB | DateTime: 2026-07-09 07:29:07.469999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:29:07.469999 | Open: 4.26 | Close: 4.3
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:30:07.823001 | Open: 2.37 | Close: 2.3798
SDOT | DateTime: 2026-07-09 07:30:07.823001 | Open: 26.4 | Close: 26.35
JLHL | DateTime: 2026-07-09 07:30:07.823001 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:30:08.029004 | Open: 1.5 | Close: 1.51
AP | DateTime: 2026-07-09 07:30:07.823001 | Open: 8.22 | Close: 8.22
CBRX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:30:07.823001 | Open: 8.17 | Close: 8.17
AEHG | DateTime: 2026-07-09 06:59:56.601996 | Open: 7.33 | Close: 7.4
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:30:07.823001 | Open: 2.55 | Close: 2.57
CNTB | DateTime: 2026-07-09 07:30:08.029004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:30:08.029004 | Open: 4.33 | Close: 4.33
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:31:08.480004 | Open: 2.3775 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:31:08.480004 | Open: 26.4 | Close: 26.4
JLHL | DateTime: 2026-07-09 07:31:08.480004 | Open: 3.72 | Close: 3.7154
BJDX | DateTime: 2026-07-09 07:30:08.029004 | Open: 1.5 | Close: 1.51
AP | DateTime: 2026-07-09 07:31:08.480004 | Open: 8.22 | Close: 8.1932
CBRX | DateTime: 2026-07-09 07:31:08.480004 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:31:08.480004 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:31:08.480004 | Open: 7.28 | Close: 7.28
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:31:08.480004 | Open: 2.5699 | Close: 2.61
2026-07-09 07:31:08.480004, SUNE New high 2.64 at 2026-07-09 07:31:08.480004
CNTB | DateTime: 2026-07-09 07:31:08.480004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:30:08.029004 | Open: 4.33 | Close: 4.33
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:32:08.841998 | Open: 2.37 | Close: 2.3701
SDOT | DateTime: 2026-07-09 07:32:08.841998 | Open: 26.2 | Close: 26.4275
JLHL | DateTime: 2026-07-09 07:32:08.841998 | Open: 3.71 | Close: 3.7081
BJDX | DateTime: 2026-07-09 07:30:08.029004 | Open: 1.5 | Close: 1.51
AP | DateTime: 2026-07-09 07:32:08.841998 | Open: 8.16 | Close: 8.16
CBRX | DateTime: 2026-07-09 07:32:08.841998 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:32:08.841998 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:32:08.841998 | Open: 7.79 | Close: 7.79
2026-07-09 07:32:08.841998, AEHG New high 7.79 at 2026-07-09 07:32:08.841998
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:32:08.841998 | Open: 2.6002 | Close: 2.552
CNTB | DateTime: 2026-07-09 07:32:08.841998 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:33:09.199003 | Open: 2.3799 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:33:09.199003 | Open: 26.02 | Close: 26.0
JLHL | DateTime: 2026-07-09 07:33:09.199003 | Open: 3.704 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:33:09.199003 | Open: 1.5003 | Close: 1.51
AP | DateTime: 2026-07-09 07:33:09.199003 | Open: 8.18 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:33:09.199003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:33:09.199003 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:33:09.199003 | Open: 7.79 | Close: 7.79
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:33:09.199003 | Open: 2.5502 | Close: 2.52
CNTB | DateTime: 2026-07-09 07:33:09.199003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:34:09.550004 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:34:09.550004 | Open: 25.987 | Close: 26.3
JLHL | DateTime: 2026-07-09 07:34:09.550004 | Open: 3.704 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:33:09.199003 | Open: 1.5003 | Close: 1.51
AP | DateTime: 2026-07-09 07:34:09.550004 | Open: 8.18 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:34:09.550004 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:34:09.550004 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:34:09.550004 | Open: 7.79 | Close: 7.79
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:34:09.550004 | Open: 2.525 | Close: 2.5426
CNTB | DateTime: 2026-07-09 07:34:09.550004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:35:09.935997 | Open: 2.3691 | Close: 2.3502
SDOT | DateTime: 2026-07-09 07:35:09.935997 | Open: 26.2 | Close: 26.28
JLHL | DateTime: 2026-07-09 07:35:09.935997 | Open: 3.66 | Close: 3.6505
BJDX | DateTime: 2026-07-09 07:33:09.199003 | Open: 1.5003 | Close: 1.51
AP | DateTime: 2026-07-09 07:34:09.550004 | Open: 8.18 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:34:09.550004 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:35:09.935997 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:35:09.935997 | Open: 7.98 | Close: 7.98
2026-07-09 07:35:09.935997, AEHG New high 7.98 at 2026-07-09 07:35:09.935997
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:35:09.935997 | Open: 2.548 | Close: 2.4823
CNTB | DateTime: 2026-07-09 07:34:09.550004 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:29:07.469999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:35:09.935997 | Open: 2.3691 | Close: 2.3502
SDOT | DateTime: 2026-07-09 07:35:09.935997 | Open: 26.2 | Close: 26.28
JLHL | DateTime: 2026-07-09 07:35:09.935997 | Open: 3.66 | Close: 3.6505
BJDX | DateTime: 2026-07-09 07:33:09.199003 | Open: 1.5003 | Close: 1.51
AP | DateTime: 2026-07-09 07:35:09.937003 | Open: 8.18 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:35:09.935997 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:35:09.935997 | Open: 7.98 | Close: 7.98
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:35:09.935997 | Open: 2.548 | Close: 2.4823
CNTB | DateTime: 2026-07-09 07:35:09.937003 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.89 | Close: 12.89
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:36:10.307999 | Open: 2.3502 | Close: 2.32
SDOT | DateTime: 2026-07-09 07:36:10.307999 | Open: 26.29 | Close: 26.3215
JLHL | DateTime: 2026-07-09 07:36:10.307999 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:33:09.199003 | Open: 1.5003 | Close: 1.51
AP | DateTime: 2026-07-09 07:36:10.307999 | Open: 8.18 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:36:10.307999 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:36:10.307999 | Open: 7.98 | Close: 7.98
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:36:10.307999 | Open: 2.49 | Close: 2.46
CNTB | DateTime: 2026-07-09 07:36:10.307999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:37:10.677999 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 07:37:10.677999 | Open: 26.2685 | Close: 26.08
JLHL | DateTime: 2026-07-09 07:37:10.677999 | Open: 3.685 | Close: 3.6503
BJDX | DateTime: 2026-07-09 07:37:10.677999 | Open: 1.5 | Close: 1.54
AP | DateTime: 2026-07-09 07:37:10.677999 | Open: 8.2 | Close: 8.2
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:37:10.677999 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:37:10.677999 | Open: 8.17 | Close: 8.15
2026-07-09 07:37:10.677999, AEHG New high 8.17 at 2026-07-09 07:37:10.677999
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:37:10.677999 | Open: 2.4579 | Close: 2.4813
CNTB | DateTime: 2026-07-09 07:37:10.677999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 06:59:56.601996 | Open: 4.16 | Close: 4.14
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:38:11.043997 | Open: 2.33 | Close: 2.2816
SDOT | DateTime: 2026-07-09 07:38:11.043997 | Open: 26.08 | Close: 25.91
JLHL | DateTime: 2026-07-09 07:38:11.043997 | Open: 3.685 | Close: 3.6503
BJDX | DateTime: 2026-07-09 07:38:11.043997 | Open: 1.5499 | Close: 1.56
AP | DateTime: 2026-07-09 07:38:11.043997 | Open: 8.2 | Close: 8.2
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:38:11.043997 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:38:11.043997 | Open: 8.28 | Close: 8.28
2026-07-09 07:38:11.043997, AEHG New high 8.28 at 2026-07-09 07:38:11.043997
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:38:11.043997 | Open: 2.48 | Close: 2.49
CNTB | DateTime: 2026-07-09 07:37:10.677999 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:38:11.043997 | Open: 4.19 | Close: 4.2
2026-07-09 07:38:11.043997, AXTL New high 4.20 at 2026-07-09 07:38:11.043997
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.28 | Close: 2.3
SDOT | DateTime: 2026-07-09 07:39:11.423995 | Open: 25.7867 | Close: 25.854
JLHL | DateTime: 2026-07-09 07:39:11.423995 | Open: 3.685 | Close: 3.6503
BJDX | DateTime: 2026-07-09 07:39:11.423995 | Open: 1.5515 | Close: 1.57
AP | DateTime: 2026-07-09 07:39:11.423995 | Open: 8.1565 | Close: 8.1525
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:39:11.423995 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:39:11.423995 | Open: 8.33 | Close: 8.33
2026-07-09 07:39:11.423995, AEHG New high 8.33 at 2026-07-09 07:39:11.423995
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.4997 | Close: 2.5
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:39:11.423995 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:40:11.795997 | Open: 2.2903 | Close: 2.2703
SDOT | DateTime: 2026-07-09 07:40:11.795997 | Open: 25.9 | Close: 25.88
JLHL | DateTime: 2026-07-09 07:40:11.795997 | Open: 3.685 | Close: 3.6503
BJDX | DateTime: 2026-07-09 07:40:11.795997 | Open: 1.57 | Close: 1.55
AP | DateTime: 2026-07-09 07:40:11.795997 | Open: 8.19 | Close: 8.19
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:40:11.795997 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:40:11.795997 | Open: 8.2 | Close: 8.2
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:40:11.795997 | Open: 2.5 | Close: 2.4902
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:40:11.795997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:41:12.180994 | Open: 2.27 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:41:12.180994 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 07:41:12.180994 | Open: 3.65 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:41:12.180994 | Open: 1.56 | Close: 1.5401
AP | DateTime: 2026-07-09 07:41:12.180994 | Open: 8.18 | Close: 8.16
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:41:12.180994 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:41:12.180994 | Open: 8.69 | Close: 8.44
2026-07-09 07:41:12.180994, AEHG New high 8.76 at 2026-07-09 07:41:12.180994
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:41:12.180994 | Open: 2.49 | Close: 2.4903
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:41:12.180994 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:42:12.561003 | Open: 2.29 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:42:12.561003 | Open: 25.8001 | Close: 25.8099
JLHL | DateTime: 2026-07-09 07:42:12.561003 | Open: 3.65 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:42:12.561003 | Open: 1.55 | Close: 1.55
AP | DateTime: 2026-07-09 07:42:12.561003 | Open: 8.18 | Close: 8.16
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:42:12.561003 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:42:12.561003 | Open: 8.71 | Close: 8.71
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:42:12.561003 | Open: 2.5 | Close: 2.4902
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:42:12.561003 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:43:12.972997 | Open: 2.2702 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:43:12.972997 | Open: 25.81 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:43:12.972997 | Open: 3.65 | Close: 3.69
BJDX | DateTime: 2026-07-09 07:43:12.972997 | Open: 1.5486 | Close: 1.55
AP | DateTime: 2026-07-09 07:43:12.972997 | Open: 8.18 | Close: 8.16
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:43:12.972997 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:43:12.972997 | Open: 9.13 | Close: 8.93
2026-07-09 07:43:12.972997, AEHG New high 9.13 at 2026-07-09 07:43:12.972997
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:43:12.972997 | Open: 2.4903 | Close: 2.4922
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:44:13.347996 | Open: 2.2801 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:44:13.347996 | Open: 25.8221 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:44:13.347996 | Open: 3.6502 | Close: 3.6502
BJDX | DateTime: 2026-07-09 07:44:13.347996 | Open: 1.5519 | Close: 1.56
AP | DateTime: 2026-07-09 07:43:12.972997 | Open: 8.18 | Close: 8.16
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:44:13.347996 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:44:13.347996 | Open: 8.78 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:44:13.347996 | Open: 2.4922 | Close: 2.44
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:44:13.347996 | Open: 2.2801 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:44:13.347996 | Open: 25.8221 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:44:13.347996 | Open: 3.6502 | Close: 3.6502
BJDX | DateTime: 2026-07-09 07:44:13.347996 | Open: 1.5519 | Close: 1.56
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:44:13.347996 | Open: 8.2 | Close: 8.19
AEHG | DateTime: 2026-07-09 07:44:13.347996 | Open: 8.78 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:44:13.347996 | Open: 2.4922 | Close: 2.44
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:32:08.841998 | Open: 4.3193 | Close: 4.3193
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:45:13.859004 | Open: 2.2901 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:45:13.859004 | Open: 26.0 | Close: 26.01
JLHL | DateTime: 2026-07-09 07:45:13.859004 | Open: 3.66 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:45:13.859004 | Open: 1.55 | Close: 1.56
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:45:13.859004 | Open: 8.12 | Close: 8.12
AEHG | DateTime: 2026-07-09 07:45:13.859004 | Open: 8.94 | Close: 8.94
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:45:13.859004 | Open: 2.45 | Close: 2.44
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:45:13.859004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:46:14.235995 | Open: 2.28 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:46:14.235995 | Open: 26.2006 | Close: 26.2006
JLHL | DateTime: 2026-07-09 07:46:14.235995 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:46:14.235995 | Open: 1.55 | Close: 1.5401
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:45:13.859004 | Open: 8.12 | Close: 8.12
AEHG | DateTime: 2026-07-09 07:46:14.235995 | Open: 8.691 | Close: 8.95
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:46:14.235995 | Open: 2.442 | Close: 2.4399
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:45:13.859004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:46:14.235995 | Open: 2.28 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:46:14.235995 | Open: 26.2006 | Close: 26.2006
JLHL | DateTime: 2026-07-09 07:46:14.235995 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:46:14.235995 | Open: 1.55 | Close: 1.5401
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:46:14.332997 | Open: 8.12 | Close: 8.12
AEHG | DateTime: 2026-07-09 07:46:14.235995 | Open: 8.691 | Close: 8.95
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:46:14.235995 | Open: 2.442 | Close: 2.4399
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:45:13.859004 | Open: 4.36 | Close: 4.36
AXTL | DateTime: 2026-07-09 07:43:12.972997 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:47:14.728998 | Open: 2.26 | Close: 2.2697
SDOT | DateTime: 2026-07-09 07:47:14.728998 | Open: 26.12 | Close: 26.12
JLHL | DateTime: 2026-07-09 07:47:14.728998 | Open: 3.67 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:47:14.728998 | Open: 1.54 | Close: 1.5403
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:47:14.728998 | Open: 8.12 | Close: 8.12
AEHG | DateTime: 2026-07-09 07:47:14.728998 | Open: 9.22 | Close: 9.22
2026-07-09 07:47:14.728998, AEHG New high 9.22 at 2026-07-09 07:47:14.728998
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:47:14.728998 | Open: 2.4302 | Close: 2.4602
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:48:15.110998 | Open: 2.2603 | Close: 2.24
SDOT | DateTime: 2026-07-09 07:48:15.110998 | Open: 26.1437 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:48:15.110998 | Open: 3.6707 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:47:14.728998 | Open: 1.54 | Close: 1.5403
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:35:09.937003 | Open: 12.54 | Close: 12.67
AIBZ | DateTime: 2026-07-09 07:47:14.728998 | Open: 8.12 | Close: 8.12
AEHG | DateTime: 2026-07-09 07:48:15.110998 | Open: 9.01 | Close: 9.2
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:47:14.728998 | Open: 2.4302 | Close: 2.4602
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:48:15.110998 | Open: 2.2603 | Close: 2.24
SDOT | DateTime: 2026-07-09 07:48:15.110998 | Open: 26.1437 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:48:15.110998 | Open: 3.6707 | Close: 3.67
BJDX | DateTime: 2026-07-09 07:48:15.208000 | Open: 1.55 | Close: 1.54
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:48:15.208000 | Open: 12.876 | Close: 12.876
AIBZ | DateTime: 2026-07-09 07:48:15.208000 | Open: 8.1 | Close: 8.05
AEHG | DateTime: 2026-07-09 07:48:15.110998 | Open: 9.01 | Close: 9.2
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:48:15.208000 | Open: 2.47 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:49:15.632003 | Open: 2.249 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:49:15.632003 | Open: 25.8 | Close: 25.5
JLHL | DateTime: 2026-07-09 07:49:15.632003 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:49:15.632003 | Open: 1.53 | Close: 1.5301
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:48:15.208000 | Open: 12.876 | Close: 12.876
AIBZ | DateTime: 2026-07-09 07:49:15.632003 | Open: 8.1 | Close: 8.05
AEHG | DateTime: 2026-07-09 07:49:15.632003 | Open: 9.01 | Close: 9.2
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:49:15.632003 | Open: 2.4174 | Close: 2.3728
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:49:15.632003 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:50:16.431995 | Open: 2.2503 | Close: 2.2403
SDOT | DateTime: 2026-07-09 07:50:16.431995 | Open: 25.2 | Close: 25.69
JLHL | DateTime: 2026-07-09 07:50:16.431995 | Open: 3.65 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:50:16.431995 | Open: 1.5397 | Close: 1.55
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:48:15.208000 | Open: 12.876 | Close: 12.876
AIBZ | DateTime: 2026-07-09 07:50:16.431995 | Open: 8.1 | Close: 8.05
AEHG | DateTime: 2026-07-09 07:50:16.431995 | Open: 9.0393 | Close: 9.19
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:50:16.431995 | Open: 2.37 | Close: 2.3972
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:50:16.431995 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:51:16.908996 | Open: 2.25 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:51:16.908996 | Open: 25.71 | Close: 25.7347
JLHL | DateTime: 2026-07-09 07:51:16.908996 | Open: 3.65 | Close: 3.7
BJDX | DateTime: 2026-07-09 07:51:16.908996 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 07:44:13.447000 | Open: 8.1762 | Close: 8.1794
CBRX | DateTime: 2026-07-09 07:48:15.208000 | Open: 12.876 | Close: 12.876
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:51:16.908996 | Open: 9.19 | Close: 9.2989
2026-07-09 07:51:16.908996, AEHG New high 9.48 at 2026-07-09 07:51:16.908996
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:51:16.908996 | Open: 2.4 | Close: 2.4171
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:52:17.428995 | Open: 2.252 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:52:17.428995 | Open: 25.81 | Close: 25.714
JLHL | DateTime: 2026-07-09 07:52:17.428995 | Open: 3.6814 | Close: 3.6814
BJDX | DateTime: 2026-07-09 07:52:17.428995 | Open: 1.56 | Close: 1.5502
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:52:17.428995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:52:17.428995 | Open: 9.19 | Close: 9.2989
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:52:17.428995 | Open: 2.4187 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:53:17.941995 | Open: 2.26 | Close: 2.27
SDOT | DateTime: 2026-07-09 07:53:17.941995 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:53:17.941995 | Open: 3.66 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:53:17.941995 | Open: 1.5503 | Close: 1.5599
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:53:17.941995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:53:17.941995 | Open: 9.23 | Close: 9.19
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:53:17.941995 | Open: 2.429 | Close: 2.4301
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:54:18.427001 | Open: 2.2701 | Close: 2.2702
SDOT | DateTime: 2026-07-09 07:54:18.427001 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:54:18.427001 | Open: 3.66 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:54:18.427001 | Open: 1.5501 | Close: 1.55
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:53:17.941995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:54:18.427001 | Open: 9.1305 | Close: 9.1305
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:54:18.427001 | Open: 2.43 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:55:18.795996 | Open: 2.2797 | Close: 2.2786
SDOT | DateTime: 2026-07-09 07:55:18.795996 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:55:18.795996 | Open: 3.66 | Close: 3.68
BJDX | DateTime: 2026-07-09 07:55:18.795996 | Open: 1.5413 | Close: 1.5403
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:55:18.795996 | Open: 9.27 | Close: 9.24
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:55:18.795996 | Open: 2.41 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:56:19.160998 | Open: 2.27 | Close: 2.2713
SDOT | DateTime: 2026-07-09 07:56:19.160998 | Open: 25.51 | Close: 25.51
JLHL | DateTime: 2026-07-09 07:56:19.160998 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:55:18.795996 | Open: 1.5413 | Close: 1.5403
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:56:19.160998 | Open: 9.2 | Close: 9.11
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:55:18.795996 | Open: 2.41 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:56:19.160998 | Open: 2.27 | Close: 2.2713
SDOT | DateTime: 2026-07-09 07:56:19.160998 | Open: 25.51 | Close: 25.51
JLHL | DateTime: 2026-07-09 07:56:19.160998 | Open: 3.66 | Close: 3.66
BJDX | DateTime: 2026-07-09 07:56:19.251995 | Open: 1.5417 | Close: 1.55
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:51:16.908996 | Open: 8.16 | Close: 8.16
AEHG | DateTime: 2026-07-09 07:56:19.160998 | Open: 9.2 | Close: 9.11
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:57:19.618002 | Open: 2.27 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:57:19.618002 | Open: 25.3 | Close: 25.3
JLHL | DateTime: 2026-07-09 07:57:19.618002 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:57:19.618002 | Open: 1.54 | Close: 1.56
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:57:19.618002 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 07:57:19.618002 | Open: 8.9368 | Close: 8.82
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:58:20.074997 | Open: 2.28 | Close: 2.3
SDOT | DateTime: 2026-07-09 07:58:20.074997 | Open: 25.3 | Close: 25.69
JLHL | DateTime: 2026-07-09 07:58:20.074997 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:58:20.074997 | Open: 1.57 | Close: 1.55
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:58:20.074997 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 07:58:20.074997 | Open: 8.89 | Close: 8.841
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:58:20.074997 | Open: 2.28 | Close: 2.3
SDOT | DateTime: 2026-07-09 07:58:20.074997 | Open: 25.3 | Close: 25.69
JLHL | DateTime: 2026-07-09 07:58:20.074997 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:58:20.074997 | Open: 1.57 | Close: 1.55
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:58:20.074997 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 07:59:20.442000 | Open: 8.83 | Close: 8.8
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 07:59:20.442996 | Open: 2.3 | Close: 2.3087
SDOT | DateTime: 2026-07-09 07:59:20.442996 | Open: 25.57 | Close: 25.11
JLHL | DateTime: 2026-07-09 07:59:20.442996 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 07:59:20.442996 | Open: 1.55 | Close: 1.5499
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:59:20.442996 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 07:59:20.442000 | Open: 8.83 | Close: 8.8
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:00:20.771998 | Open: 2.31 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:00:20.771998 | Open: 25.39 | Close: 25.39
JLHL | DateTime: 2026-07-09 08:00:20.771998 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 08:00:20.771998 | Open: 1.5483 | Close: 1.56
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:59:20.442996 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 08:00:20.771998 | Open: 8.87 | Close: 8.91
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:00:20.771998 | Open: 2.31 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:00:20.771998 | Open: 25.39 | Close: 25.39
JLHL | DateTime: 2026-07-09 08:00:20.771998 | Open: 3.66 | Close: 3.65
BJDX | DateTime: 2026-07-09 08:00:20.771998 | Open: 1.5483 | Close: 1.56
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 07:55:18.795996 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 07:59:20.442996 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 08:01:21.129999 | Open: 8.9 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:01:21.130995 | Open: 2.3002 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:01:21.130995 | Open: 25.39 | Close: 25.39
JLHL | DateTime: 2026-07-09 08:01:21.130995 | Open: 3.7 | Close: 3.69
BJDX | DateTime: 2026-07-09 08:01:21.130995 | Open: 1.56 | Close: 1.57
AP | DateTime: 2026-07-09 07:52:17.428995 | Open: 7.91 | Close: 7.93
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:01:21.130995 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 08:01:21.129999 | Open: 8.9 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 07:56:19.251995 | Open: 2.4 | Close: 2.43
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:02:21.476001 | Open: 2.29 | Close: 2.28
SDOT | DateTime: 2026-07-09 08:02:21.476001 | Open: 25.4362 | Close: 25.4362
JLHL | DateTime: 2026-07-09 08:02:21.476001 | Open: 3.69 | Close: 3.69
BJDX | DateTime: 2026-07-09 08:02:21.476001 | Open: 1.57 | Close: 1.5799
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:02:21.476001 | Open: 8.04 | Close: 8.07
AEHG | DateTime: 2026-07-09 08:02:21.476001 | Open: 8.9 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:02:21.476001 | Open: 2.3917 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:03:21.829003 | Open: 2.2816 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:03:21.829003 | Open: 25.49 | Close: 25.49
JLHL | DateTime: 2026-07-09 08:03:21.829003 | Open: 3.6817 | Close: 3.6817
BJDX | DateTime: 2026-07-09 08:02:21.476001 | Open: 1.57 | Close: 1.5799
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:03:21.829003 | Open: 8.17 | Close: 8.19
AEHG | DateTime: 2026-07-09 08:03:21.829003 | Open: 8.9 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:02:21.476001 | Open: 2.3917 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:03:21.829003 | Open: 2.2816 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:03:21.829003 | Open: 25.49 | Close: 25.49
JLHL | DateTime: 2026-07-09 08:03:21.829003 | Open: 3.6817 | Close: 3.6817
BJDX | DateTime: 2026-07-09 08:03:21.943999 | Open: 1.57 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:03:21.829003 | Open: 8.17 | Close: 8.19
AEHG | DateTime: 2026-07-09 08:03:21.829003 | Open: 8.9 | Close: 9.0
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:03:21.943999 | Open: 2.4133 | Close: 2.4113
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:04:22.290996 | Open: 2.29 | Close: 2.2825
SDOT | DateTime: 2026-07-09 08:04:22.290996 | Open: 25.29 | Close: 25.21
JLHL | DateTime: 2026-07-09 08:04:22.290996 | Open: 3.6817 | Close: 3.6817
BJDX | DateTime: 2026-07-09 08:04:22.290996 | Open: 1.5401 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:04:22.290996 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:04:22.290996 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:03:21.943999 | Open: 2.4133 | Close: 2.4113
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:05:22.653996 | Open: 2.29 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:05:22.653996 | Open: 25.27 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:05:22.653996 | Open: 3.7448 | Close: 3.7499
BJDX | DateTime: 2026-07-09 08:04:22.290996 | Open: 1.5401 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:04:22.290996 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:05:22.653996 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:03:21.943999 | Open: 2.4133 | Close: 2.4113
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:05:22.653996 | Open: 2.29 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:05:22.653996 | Open: 25.27 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:05:22.653996 | Open: 3.7448 | Close: 3.7499
BJDX | DateTime: 2026-07-09 08:04:22.290996 | Open: 1.5401 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:05:22.655002 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:05:22.653996 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:03:21.943999 | Open: 2.4133 | Close: 2.4113
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:05:22.653996 | Open: 2.29 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:05:22.653996 | Open: 25.27 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:05:22.653996 | Open: 3.7448 | Close: 3.7499
BJDX | DateTime: 2026-07-09 08:05:22.758994 | Open: 1.54 | Close: 1.5397
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:01:21.130995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:05:22.655002 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:05:22.653996 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:05:22.758994 | Open: 2.4198 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:06:23.097995 | Open: 2.28 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:06:23.097995 | Open: 25.31 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:06:23.097995 | Open: 3.75 | Close: 3.7789
BJDX | DateTime: 2026-07-09 08:06:23.097995 | Open: 1.53 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:06:23.097995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:06:23.097995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:06:23.097995 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:05:22.758994 | Open: 2.4198 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:07:23.455000 | Open: 2.29 | Close: 2.3001
SDOT | DateTime: 2026-07-09 08:07:23.455000 | Open: 25.46 | Close: 25.69
JLHL | DateTime: 2026-07-09 08:07:23.455000 | Open: 3.78 | Close: 3.85
BJDX | DateTime: 2026-07-09 08:07:23.455000 | Open: 1.5385 | Close: 1.5504
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:07:23.455000 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:07:23.455000 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:07:23.455000 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:05:22.758994 | Open: 2.4198 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:08:23.773995 | Open: 2.31 | Close: 2.3432
SDOT | DateTime: 2026-07-09 08:08:23.773995 | Open: 25.8 | Close: 25.8
JLHL | DateTime: 2026-07-09 08:08:23.773995 | Open: 3.85 | Close: 3.67
BJDX | DateTime: 2026-07-09 08:08:23.773995 | Open: 1.5501 | Close: 1.5502
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:08:23.773995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:05:22.758994 | Open: 2.4198 | Close: 2.41
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:08:23.773995 | Open: 2.31 | Close: 2.3432
SDOT | DateTime: 2026-07-09 08:08:23.773995 | Open: 25.8 | Close: 25.8
JLHL | DateTime: 2026-07-09 08:08:23.773995 | Open: 3.85 | Close: 3.67
BJDX | DateTime: 2026-07-09 08:08:23.773995 | Open: 1.5501 | Close: 1.5502
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:08:23.773995 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.86 | Close: 8.86
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:09:24.240998 | Open: 2.35 | Close: 2.3484
SDOT | DateTime: 2026-07-09 08:09:24.240998 | Open: 25.897 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:09:24.240998 | Open: 3.8 | Close: 3.79
BJDX | DateTime: 2026-07-09 08:09:24.240998 | Open: 1.5599 | Close: 1.5409
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:09:24.240998 | Open: 8.89 | Close: 8.87
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:10:24.548999 | Open: 2.34 | Close: 2.3402
SDOT | DateTime: 2026-07-09 08:10:24.548999 | Open: 25.897 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:10:24.548999 | Open: 3.781 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:09:24.240998 | Open: 1.5599 | Close: 1.5409
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:10:24.548999 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:10:24.548999 | Open: 2.34 | Close: 2.3402
SDOT | DateTime: 2026-07-09 08:10:24.548999 | Open: 25.897 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:10:24.548999 | Open: 3.781 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:10:24.651996 | Open: 1.55 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:10:24.548999 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:11:25.085001 | Open: 2.35 | Close: 2.3491
SDOT | DateTime: 2026-07-09 08:11:25.085001 | Open: 25.9566 | Close: 25.72
JLHL | DateTime: 2026-07-09 08:11:25.085001 | Open: 3.78 | Close: 3.78
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:11:25.085001 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:12:25.408995 | Open: 2.3401 | Close: 2.3489
SDOT | DateTime: 2026-07-09 08:12:25.408995 | Open: 25.8 | Close: 25.72
JLHL | DateTime: 2026-07-09 08:12:25.408995 | Open: 3.77 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:12:25.408995 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:13:25.844998 | Open: 2.35 | Close: 2.3487
SDOT | DateTime: 2026-07-09 08:13:25.844998 | Open: 25.8367 | Close: 25.79
JLHL | DateTime: 2026-07-09 08:13:25.844998 | Open: 3.76 | Close: 3.76
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:13:25.844998 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:14:26.186996 | Open: 2.349 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:14:26.186996 | Open: 25.7201 | Close: 25.7201
JLHL | DateTime: 2026-07-09 08:14:26.186996 | Open: 3.76 | Close: 3.76
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:14:26.186996 | Open: 8.92 | Close: 8.92
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:15:26.511000 | Open: 2.34 | Close: 2.3497
SDOT | DateTime: 2026-07-09 08:15:26.511000 | Open: 25.9258 | Close: 25.76
JLHL | DateTime: 2026-07-09 08:15:26.511000 | Open: 3.7052 | Close: 3.72
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:15:26.511000 | Open: 9.14 | Close: 9.0959
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:16:26.833003 | Open: 2.35 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:16:26.833003 | Open: 25.75 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:15:26.511000 | Open: 3.7052 | Close: 3.72
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:16:26.833003 | Open: 9.14 | Close: 9.0959
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:16:26.833003 | Open: 2.35 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:16:26.833003 | Open: 25.75 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:16:26.833998 | Open: 3.71 | Close: 3.68
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:16:26.833003 | Open: 9.14 | Close: 9.0959
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:17:27.149996 | Open: 2.34 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:17:27.149996 | Open: 25.68 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:17:27.149996 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:09:24.240998 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:17:27.149996 | Open: 8.8801 | Close: 8.88
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:17:27.149996 | Open: 2.34 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:17:27.149996 | Open: 25.68 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:17:27.149996 | Open: 3.68 | Close: 3.68
BJDX | DateTime: 2026-07-09 08:11:25.085001 | Open: 1.54 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:17:27.149996 | Open: 8.8801 | Close: 8.88
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:18:27.462996 | Open: 2.3318 | Close: 2.3301
SDOT | DateTime: 2026-07-09 08:18:27.462996 | Open: 25.72 | Close: 25.6996
JLHL | DateTime: 2026-07-09 08:18:27.462996 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:18:27.462996 | Open: 1.52 | Close: 1.53
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:18:27.462996 | Open: 8.8801 | Close: 8.88
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:19:27.763001 | Open: 2.34 | Close: 2.3415
SDOT | DateTime: 2026-07-09 08:19:27.763001 | Open: 25.42 | Close: 25.42
JLHL | DateTime: 2026-07-09 08:19:27.763001 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:19:27.763001 | Open: 1.53 | Close: 1.52
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:19:27.763001 | Open: 8.96 | Close: 8.96
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:20:28.059998 | Open: 2.35 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:20:28.059998 | Open: 25.3 | Close: 25.01
JLHL | DateTime: 2026-07-09 08:20:28.059998 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:20:28.059998 | Open: 1.53 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:20:28.059998 | Open: 8.96 | Close: 8.96
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:21:28.334003 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:21:28.334003 | Open: 25.2164 | Close: 25.1
JLHL | DateTime: 2026-07-09 08:21:28.334003 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:21:28.334003 | Open: 1.54 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:21:28.334003 | Open: 8.89 | Close: 8.83
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:21:28.334003 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:21:28.334003 | Open: 25.2164 | Close: 25.1
JLHL | DateTime: 2026-07-09 08:21:28.334003 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:21:28.334003 | Open: 1.54 | Close: 1.54
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:22:28.616999 | Open: 8.89 | Close: 8.83
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:22:28.617995 | Open: 2.36 | Close: 2.3501
SDOT | DateTime: 2026-07-09 08:22:28.617995 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:22:28.617995 | Open: 3.71 | Close: 3.71
BJDX | DateTime: 2026-07-09 08:22:28.617995 | Open: 1.5499 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:22:28.616999 | Open: 8.89 | Close: 8.83
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:23:28.887000 | Open: 2.35 | Close: 2.3303
SDOT | DateTime: 2026-07-09 08:23:28.887000 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:23:28.887000 | Open: 3.73 | Close: 3.73
BJDX | DateTime: 2026-07-09 08:23:28.887000 | Open: 1.5501 | Close: 1.5599
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:23:28.887000 | Open: 8.89 | Close: 8.83
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:24:29.169996 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:24:29.169996 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:24:29.169996 | Open: 3.74 | Close: 3.71
BJDX | DateTime: 2026-07-09 08:24:29.169996 | Open: 1.5516 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:24:29.169996 | Open: 8.8403 | Close: 8.8403
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:25:29.437000 | Open: 2.33 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:25:29.437000 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:24:29.169996 | Open: 3.74 | Close: 3.71
BJDX | DateTime: 2026-07-09 08:24:29.169996 | Open: 1.5516 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:25:29.437000 | Open: 8.8403 | Close: 8.8403
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:25:29.437000 | Open: 2.33 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:25:29.437000 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:25:29.437996 | Open: 3.74 | Close: 3.73
BJDX | DateTime: 2026-07-09 08:25:29.437996 | Open: 1.56 | Close: 1.5597
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:25:29.437000 | Open: 8.8403 | Close: 8.8403
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:26:29.716003 | Open: 2.31 | Close: 2.3201
SDOT | DateTime: 2026-07-09 08:26:29.716003 | Open: 25.5 | Close: 25.5
JLHL | DateTime: 2026-07-09 08:26:29.716003 | Open: 3.71 | Close: 3.71
BJDX | DateTime: 2026-07-09 08:26:29.716003 | Open: 1.55 | Close: 1.5597
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:26:29.716003 | Open: 8.8403 | Close: 8.8403
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:27:29.970997 | Open: 2.33 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:27:29.970997 | Open: 25.41 | Close: 25.41
JLHL | DateTime: 2026-07-09 08:27:29.970997 | Open: 3.7104 | Close: 3.71
BJDX | DateTime: 2026-07-09 08:27:29.970997 | Open: 1.55 | Close: 1.5599
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:27:29.970997 | Open: 8.8001 | Close: 8.8001
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:28:30.242004 | Open: 2.33 | Close: 2.3297
SDOT | DateTime: 2026-07-09 08:28:30.242004 | Open: 25.42 | Close: 25.42
JLHL | DateTime: 2026-07-09 08:28:30.242004 | Open: 3.72 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:28:30.242004 | Open: 1.5597 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:28:30.242004 | Open: 8.8001 | Close: 8.8001
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:29:30.484003 | Open: 2.33 | Close: 2.3102
SDOT | DateTime: 2026-07-09 08:29:30.484003 | Open: 25.41 | Close: 25.4099
JLHL | DateTime: 2026-07-09 08:29:30.484003 | Open: 3.75 | Close: 3.76
BJDX | DateTime: 2026-07-09 08:29:30.484003 | Open: 1.55 | Close: 1.5503
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:29:30.484003 | Open: 8.84 | Close: 8.8
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:30:30.745997 | Open: 2.31 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:30:30.745997 | Open: 25.41 | Close: 25.41
JLHL | DateTime: 2026-07-09 08:30:30.745997 | Open: 3.7717 | Close: 3.7703
BJDX | DateTime: 2026-07-09 08:30:30.745997 | Open: 1.55 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:30:30.745997 | Open: 8.87 | Close: 8.87
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:31:30.992995 | Open: 2.29 | Close: 2.3098
SDOT | DateTime: 2026-07-09 08:31:30.992995 | Open: 25.4 | Close: 25.3001
JLHL | DateTime: 2026-07-09 08:31:30.992995 | Open: 3.75 | Close: 3.75
BJDX | DateTime: 2026-07-09 08:30:30.745997 | Open: 1.55 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:31:30.992995 | Open: 8.87 | Close: 8.87
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:31:30.992995 | Open: 2.29 | Close: 2.3098
SDOT | DateTime: 2026-07-09 08:31:30.992995 | Open: 25.4 | Close: 25.3001
JLHL | DateTime: 2026-07-09 08:31:30.992995 | Open: 3.75 | Close: 3.75
BJDX | DateTime: 2026-07-09 08:31:31.093004 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:31:30.992995 | Open: 8.87 | Close: 8.87
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:32:31.362000 | Open: 2.31 | Close: 2.3098
SDOT | DateTime: 2026-07-09 08:32:31.362000 | Open: 25.29 | Close: 25.1
JLHL | DateTime: 2026-07-09 08:32:31.362000 | Open: 3.7799 | Close: 3.7508
BJDX | DateTime: 2026-07-09 08:31:31.093004 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:32:31.362000 | Open: 8.87 | Close: 8.87
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:33:31.620997 | Open: 2.3003 | Close: 2.27
SDOT | DateTime: 2026-07-09 08:33:31.620997 | Open: 25.0899 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:33:31.620997 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 08:31:31.093004 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:33:31.620997 | Open: 8.6 | Close: 8.6
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:34:31.864997 | Open: 2.2701 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:34:31.864997 | Open: 25.0 | Close: 24.8
JLHL | DateTime: 2026-07-09 08:34:31.864997 | Open: 3.72 | Close: 3.72
BJDX | DateTime: 2026-07-09 08:31:31.093004 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:34:31.864997 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 07:51:16.908996 | Open: 4.2 | Close: 4.19
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:35:32.161995 | Open: 2.2827 | Close: 2.28
SDOT | DateTime: 2026-07-09 08:35:32.161995 | Open: 25.1 | Close: 24.9
JLHL | DateTime: 2026-07-09 08:35:32.161995 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:31:31.093004 | Open: 1.56 | Close: 1.56
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:35:32.161995 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:35:32.161995 | Open: 4.15 | Close: 4.15
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:36:32.397999 | Open: 2.2892 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:36:32.397999 | Open: 24.91 | Close: 24.95
JLHL | DateTime: 2026-07-09 08:36:32.397999 | Open: 3.74 | Close: 3.74
BJDX | DateTime: 2026-07-09 08:36:32.397999 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:36:32.397999 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:36:32.397999 | Open: 4.37 | Close: 4.37
2026-07-09 08:36:32.397999, AXTL New high 4.37 at 2026-07-09 08:36:32.397999
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:37:32.634003 | Open: 2.2822 | Close: 2.2897
SDOT | DateTime: 2026-07-09 08:37:32.634003 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:37:32.634003 | Open: 3.74 | Close: 3.77
BJDX | DateTime: 2026-07-09 08:36:32.397999 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:37:32.634003 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:37:32.634998 | Open: 4.37 | Close: 4.37
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:38:32.885999 | Open: 2.2826 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:38:32.885999 | Open: 24.94 | Close: 24.94
JLHL | DateTime: 2026-07-09 08:38:32.885999 | Open: 3.7718 | Close: 3.78
BJDX | DateTime: 2026-07-09 08:36:32.397999 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:38:32.885999 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:38:32.885999 | Open: 4.37 | Close: 4.37
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:39:33.161995 | Open: 2.29 | Close: 2.2901
SDOT | DateTime: 2026-07-09 08:39:33.161995 | Open: 24.8253 | Close: 24.91
JLHL | DateTime: 2026-07-09 08:39:33.161995 | Open: 3.7717 | Close: 3.77
BJDX | DateTime: 2026-07-09 08:36:32.397999 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:39:33.161995 | Open: 8.62 | Close: 8.61
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:39:33.161995 | Open: 4.42 | Close: 4.42
2026-07-09 08:39:33.161995, AXTL New high 4.42 at 2026-07-09 08:39:33.161995
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 08:40:33.690997 | Open: 2.2997 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:40:33.690997 | Open: 24.8253 | Close: 24.91
JLHL | DateTime: 2026-07-09 08:40:33.690997 | Open: 3.7704 | Close: 3.7704
BJDX | DateTime: 2026-07-09 08:36:32.397999 | Open: 1.54 | Close: 1.55
AP | DateTime: 2026-07-09 08:02:21.476001 | Open: 7.91 | Close: 7.91
CBRX | DateTime: 2026-07-09 08:17:27.151002 | Open: 12.85 | Close: 12.85
AIBZ | DateTime: 2026-07-09 08:08:23.773995 | Open: 8.18 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:40:33.690997 | Open: 8.869 | Close: 8.88
USDE | DateTime: 2026-07-09 06:50:53.336999 | Open: 2.12 | Close: 2.12
SUNE | DateTime: 2026-07-09 08:08:23.872003 | Open: 2.4 | Close: 2.39
CNTB | DateTime: 2026-07-09 07:39:11.423995 | Open: 2.5095 | Close: 2.5095
CBRG | DateTime: 2026-07-09 07:47:14.728998 | Open: 4.38 | Close: 4.38
AXTL | DateTime: 2026-07-09 08:40:33.690997 | Open: 4.42 | Close: 4.42
IQMX | DateTime: 2026-07-09 07:36:10.307999 | Open: 12.9 | Close: 12.9
GLWG | DateTime: 2026-07-09 06:40:49.821000 | Open: 25.0 | Close: 25.0
RPGL | DateTime: 2026-07-09 04:01:00 | Open: 2.55 | Close: 2.6314
2026-07-09 04:01:00, RPGL New high 2.67 at 2026-07-09 04:01:00
SDOT | DateTime: 2026-07-09 04:01:00 | Open: 26.0032 | Close: 26.46
2026-07-09 04:01:00, SDOT New high 27.82 at 2026-07-09 04:01:00
JLHL | DateTime: 2026-07-09 04:01:00 | Open: 4.13 | Close: 4.12
2026-07-09 04:01:00, JLHL New high 4.22 at 2026-07-09 04:01:00
AXTX | DateTime: 2026-07-09 04:01:00 | Open: 10.61 | Close: 10.7
2026-07-09 04:01:00, AXTX New high 10.70 at 2026-07-09 04:01:00
AXTU | DateTime: 2026-07-09 04:01:00 | Open: 5.75 | Close: 5.75
2026-07-09 04:01:00, AXTU New high 5.75 at 2026-07-09 04:01:00
RPGL | DateTime: 2026-07-09 04:02:00 | Open: 2.64 | Close: 2.69
2026-07-09 04:02:00, RPGL New high 2.71 at 2026-07-09 04:02:00
SDOT | DateTime: 2026-07-09 04:02:00 | Open: 26.05 | Close: 25.24
JLHL | DateTime: 2026-07-09 04:02:00 | Open: 4.11 | Close: 3.94
AXTX | DateTime: 2026-07-09 04:02:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:01:00 | Open: 5.75 | Close: 5.75
RPGL | DateTime: 2026-07-09 04:03:00 | Open: 2.7 | Close: 2.9799
2026-07-09 04:03:00, RPGL New high 3.00 at 2026-07-09 04:03:00
SDOT | DateTime: 2026-07-09 04:03:00 | Open: 25.33 | Close: 24.78
JLHL | DateTime: 2026-07-09 04:03:00 | Open: 3.9 | Close: 3.8292
AXTX | DateTime: 2026-07-09 04:03:00 | Open: 10.62 | Close: 10.56
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
RPGL | DateTime: 2026-07-09 04:04:00 | Open: 2.98 | Close: 2.87
2026-07-09 04:04:00, RPGL New high 3.05 at 2026-07-09 04:04:00
SDOT | DateTime: 2026-07-09 04:04:00 | Open: 24.32 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:04:00 | Open: 3.82 | Close: 3.8105
AXTX | DateTime: 2026-07-09 04:04:00 | Open: 10.65 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
2026-07-09 04:05:00, VRAX New high 3.04 at 2026-07-09 04:05:00
RPGL | DateTime: 2026-07-09 04:05:00 | Open: 2.8884 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:05:00 | Open: 25.92 | Close: 25.52
JLHL | DateTime: 2026-07-09 04:05:00 | Open: 3.8105 | Close: 3.94
AXTX | DateTime: 2026-07-09 04:05:00 | Open: 10.69 | Close: 10.76
2026-07-09 04:05:00, AXTX New high 10.76 at 2026-07-09 04:05:00
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:06:00 | Open: 2.87 | Close: 2.85
SDOT | DateTime: 2026-07-09 04:06:00 | Open: 25.49 | Close: 25.6089
JLHL | DateTime: 2026-07-09 04:06:00 | Open: 3.9305 | Close: 3.85
AXTX | DateTime: 2026-07-09 04:06:00 | Open: 10.74 | Close: 10.79
2026-07-09 04:06:00, AXTX New high 10.79 at 2026-07-09 04:06:00
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:07:00 | Open: 2.85 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:07:00 | Open: 25.6 | Close: 25.23
JLHL | DateTime: 2026-07-09 04:07:00 | Open: 3.8405 | Close: 3.88
AXTX | DateTime: 2026-07-09 04:07:00 | Open: 10.77 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:08:00 | Open: 2.85 | Close: 2.8496
SDOT | DateTime: 2026-07-09 04:08:00 | Open: 25.3 | Close: 25.43
JLHL | DateTime: 2026-07-09 04:08:00 | Open: 3.89 | Close: 3.87
AXTX | DateTime: 2026-07-09 04:08:00 | Open: 10.76 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:09:00 | Open: 2.84 | Close: 2.8173
SDOT | DateTime: 2026-07-09 04:09:00 | Open: 25.88 | Close: 27.0
JLHL | DateTime: 2026-07-09 04:09:00 | Open: 3.86 | Close: 3.754
AXTX | DateTime: 2026-07-09 04:09:00 | Open: 10.76 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:10:00 | Open: 2.82 | Close: 2.8019
SDOT | DateTime: 2026-07-09 04:10:00 | Open: 26.43 | Close: 27.8
2026-07-09 04:10:00, SDOT New high 28.00 at 2026-07-09 04:10:00
JLHL | DateTime: 2026-07-09 04:10:00 | Open: 3.7307 | Close: 3.7132
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
2026-07-09 04:10:00, AXTL New high 4.16 at 2026-07-09 04:10:00
AXTX | DateTime: 2026-07-09 04:10:00 | Open: 10.75 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
2026-07-09 04:10:00, AXTU New high 5.77 at 2026-07-09 04:10:00
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:11:00 | Open: 2.8084 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:11:00 | Open: 27.49 | Close: 26.1611
JLHL | DateTime: 2026-07-09 04:11:00 | Open: 3.71 | Close: 3.78
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:11:00 | Open: 10.59 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:12:00 | Open: 2.89 | Close: 2.8911
SDOT | DateTime: 2026-07-09 04:12:00 | Open: 26.33 | Close: 26.9
JLHL | DateTime: 2026-07-09 04:12:00 | Open: 3.78 | Close: 3.85
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:13:00 | Open: 2.91 | Close: 2.9004
SDOT | DateTime: 2026-07-09 04:13:00 | Open: 25.95 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:13:00 | Open: 3.8492 | Close: 3.82
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:13:00 | Open: 10.55 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:14:00 | Open: 2.92 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:14:00 | Open: 25.59 | Close: 25.5826
JLHL | DateTime: 2026-07-09 04:14:00 | Open: 3.8108 | Close: 3.8492
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:14:00 | Open: 10.55 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
2026-07-09 04:14:00, AXTU New high 5.79 at 2026-07-09 04:14:00
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:15:00 | Open: 2.89 | Close: 2.8371
SDOT | DateTime: 2026-07-09 04:15:00 | Open: 25.5 | Close: 26.3
JLHL | DateTime: 2026-07-09 04:15:00 | Open: 3.85 | Close: 3.8228
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:14:00 | Open: 10.55 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:16:00 | Open: 2.83 | Close: 2.84
SDOT | DateTime: 2026-07-09 04:16:00 | Open: 26.16 | Close: 26.5
JLHL | DateTime: 2026-07-09 04:16:00 | Open: 3.8205 | Close: 3.8308
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:16:00 | Open: 10.69 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:17:00 | Open: 2.8495 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:17:00 | Open: 26.58 | Close: 26.31
JLHL | DateTime: 2026-07-09 04:17:00 | Open: 3.856 | Close: 3.8
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:17:00 | Open: 10.69 | Close: 10.74
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:18:00 | Open: 2.8 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:18:00 | Open: 25.85 | Close: 25.7
JLHL | DateTime: 2026-07-09 04:18:00 | Open: 3.8 | Close: 3.7848
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:18:00 | Open: 10.69 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:19:00 | Open: 2.79 | Close: 2.82
SDOT | DateTime: 2026-07-09 04:19:00 | Open: 26.4793 | Close: 26.3
JLHL | DateTime: 2026-07-09 04:19:00 | Open: 3.8 | Close: 3.81
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:19:00 | Open: 10.63 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:20:00 | Open: 2.8105 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:20:00 | Open: 26.15 | Close: 26.0
JLHL | DateTime: 2026-07-09 04:20:00 | Open: 3.8 | Close: 3.81
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:20:00 | Open: 10.62 | Close: 10.59
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:21:00 | Open: 2.89 | Close: 2.94
SDOT | DateTime: 2026-07-09 04:21:00 | Open: 26.09 | Close: 26.01
JLHL | DateTime: 2026-07-09 04:21:00 | Open: 3.8032 | Close: 3.81
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:22:00 | Open: 2.93 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:22:00 | Open: 25.9 | Close: 25.9
JLHL | DateTime: 2026-07-09 04:22:00 | Open: 3.81 | Close: 3.81
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:23:00 | Open: 2.9 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:23:00 | Open: 3.8292 | Close: 3.82
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:23:00 | Open: 10.64 | Close: 10.66
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:24:00 | Open: 2.88 | Close: 2.8611
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:24:00 | Open: 3.8008 | Close: 3.8008
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:24:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:25:00 | Open: 2.8692 | Close: 2.7797
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
JLHL | DateTime: 2026-07-09 04:25:00 | Open: 3.81 | Close: 3.84
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:24:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:26:00 | Open: 2.78 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:26:00 | Open: 25.87 | Close: 25.87
JLHL | DateTime: 2026-07-09 04:26:00 | Open: 3.8426 | Close: 3.83
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:26:00 | Open: 10.65 | Close: 10.64
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:27:00 | Open: 2.7211 | Close: 2.7597
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:27:00 | Open: 3.825 | Close: 3.82
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:26:00 | Open: 10.65 | Close: 10.64
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:28:00 | Open: 2.7509 | Close: 2.7603
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:28:00 | Open: 3.8 | Close: 3.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:28:00 | Open: 10.63 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:29:00 | Open: 2.77 | Close: 2.7611
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 04:29:00 | Open: 3.7499 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:29:00 | Open: 10.63 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:30:00 | Open: 2.761 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:30:00 | Open: 25.6 | Close: 25.3
JLHL | DateTime: 2026-07-09 04:30:00 | Open: 3.8137 | Close: 3.81
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:30:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 04:30:00 | Open: 5.7419 | Close: 5.7419
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:31:00 | Open: 2.75 | Close: 2.73
SDOT | DateTime: 2026-07-09 04:31:00 | Open: 25.07 | Close: 24.92
JLHL | DateTime: 2026-07-09 04:31:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:31:00 | Open: 10.6 | Close: 10.7
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:32:00 | Open: 2.74 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:32:00 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 04:32:00 | Open: 3.76 | Close: 3.79
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:32:00 | Open: 10.68 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:33:00 | Open: 2.72 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:33:00 | Open: 25.04 | Close: 25.04
JLHL | DateTime: 2026-07-09 04:33:00 | Open: 3.79 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:33:00 | Open: 10.66 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:34:00 | Open: 2.71 | Close: 2.7989
SDOT | DateTime: 2026-07-09 04:34:00 | Open: 24.65 | Close: 25.0
JLHL | DateTime: 2026-07-09 04:34:00 | Open: 3.7295 | Close: 3.706
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:34:00 | Open: 10.57 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:35:00 | Open: 2.7997 | Close: 2.7792
SDOT | DateTime: 2026-07-09 04:35:00 | Open: 25.42 | Close: 25.61
JLHL | DateTime: 2026-07-09 04:35:00 | Open: 3.7 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:35:00 | Open: 10.5 | Close: 10.51
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:36:00 | Open: 2.77 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:36:00 | Open: 25.5 | Close: 25.4
JLHL | DateTime: 2026-07-09 04:36:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:36:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:37:00 | Open: 2.75 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:37:00 | Open: 25.5 | Close: 25.5
JLHL | DateTime: 2026-07-09 04:37:00 | Open: 3.69 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:37:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:38:00 | Open: 2.73 | Close: 2.6715
SDOT | DateTime: 2026-07-09 04:38:00 | Open: 25.29 | Close: 25.3
JLHL | DateTime: 2026-07-09 04:38:00 | Open: 3.63 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:37:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:39:00 | Open: 2.68 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:39:00 | Open: 25.14 | Close: 24.5999
JLHL | DateTime: 2026-07-09 04:39:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:39:00 | Open: 10.52 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
2026-07-09 04:40:00, AEHG New high 7.40 at 2026-07-09 04:40:00
RPGL | DateTime: 2026-07-09 04:40:00 | Open: 2.71 | Close: 2.66
SDOT | DateTime: 2026-07-09 04:40:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 04:40:00 | Open: 3.6749 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:39:00 | Open: 10.52 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:41:00 | Open: 2.66 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:41:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 04:41:00 | Open: 3.63 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:41:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:42:00 | Open: 2.648 | Close: 2.64
SDOT | DateTime: 2026-07-09 04:42:00 | Open: 24.6 | Close: 24.13
JLHL | DateTime: 2026-07-09 04:42:00 | Open: 3.66 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:42:00 | Open: 10.51 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:43:00 | Open: 2.64 | Close: 2.6118
SDOT | DateTime: 2026-07-09 04:43:00 | Open: 24.06 | Close: 24.39
JLHL | DateTime: 2026-07-09 04:43:00 | Open: 3.68 | Close: 3.64
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:43:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:44:00 | Open: 2.6118 | Close: 2.6287
SDOT | DateTime: 2026-07-09 04:44:00 | Open: 24.19 | Close: 24.3
JLHL | DateTime: 2026-07-09 04:44:00 | Open: 3.6562 | Close: 3.53
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:44:00 | Open: 10.54 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:45:00 | Open: 2.6285 | Close: 2.62
SDOT | DateTime: 2026-07-09 04:45:00 | Open: 24.45 | Close: 24.45
JLHL | DateTime: 2026-07-09 04:45:00 | Open: 3.53 | Close: 3.58
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:45:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:46:00 | Open: 2.6205 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:46:00 | Open: 24.5 | Close: 24.5
JLHL | DateTime: 2026-07-09 04:46:00 | Open: 3.59 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:46:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:47:00 | Open: 2.65 | Close: 2.6093
SDOT | DateTime: 2026-07-09 04:47:00 | Open: 24.072 | Close: 24.29
JLHL | DateTime: 2026-07-09 04:47:00 | Open: 3.6918 | Close: 3.59
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:47:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:48:00 | Open: 2.6 | Close: 2.6487
SDOT | DateTime: 2026-07-09 04:48:00 | Open: 24.1372 | Close: 24.22
JLHL | DateTime: 2026-07-09 04:48:00 | Open: 3.6 | Close: 3.58
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:49:00 | Open: 2.64 | Close: 2.61
SDOT | DateTime: 2026-07-09 04:49:00 | Open: 24.06 | Close: 24.15
JLHL | DateTime: 2026-07-09 04:49:00 | Open: 3.59 | Close: 3.58
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:50:00 | Open: 2.6196 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:50:00 | Open: 24.26 | Close: 24.37
JLHL | DateTime: 2026-07-09 04:50:00 | Open: 3.5828 | Close: 3.58
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:51:00 | Open: 2.59 | Close: 2.65
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:51:00 | Open: 3.59 | Close: 3.7096
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:52:00 | Open: 2.6499 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:52:00 | Open: 3.638 | Close: 3.64
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:53:00 | Open: 2.5985 | Close: 2.58
SDOT | DateTime: 2026-07-09 04:53:00 | Open: 23.72 | Close: 23.14
JLHL | DateTime: 2026-07-09 04:53:00 | Open: 3.7015 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:54:00 | Open: 2.58 | Close: 2.5704
SDOT | DateTime: 2026-07-09 04:54:00 | Open: 23.5 | Close: 23.85
JLHL | DateTime: 2026-07-09 04:54:00 | Open: 3.71 | Close: 3.6959
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:55:00 | Open: 2.57 | Close: 2.56
SDOT | DateTime: 2026-07-09 04:55:00 | Open: 23.99 | Close: 24.0
JLHL | DateTime: 2026-07-09 04:55:00 | Open: 3.68 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:56:00 | Open: 2.57 | Close: 2.59
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:56:00 | Open: 3.68 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:57:00 | Open: 2.5981 | Close: 2.599
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:57:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:58:00 | Open: 2.6 | Close: 2.61
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:58:00 | Open: 3.69 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:59:00 | Open: 2.61 | Close: 2.64
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
JLHL | DateTime: 2026-07-09 04:59:00 | Open: 3.7149 | Close: 3.6784
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 04:59:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:00:00 | Open: 2.64 | Close: 2.6788
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:00:00 | Open: 3.67 | Close: 3.6673
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:00:00 | Open: 10.5375 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:01:00 | Open: 2.6723 | Close: 2.65
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:01:00 | Open: 3.64 | Close: 3.62
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:02:00 | Open: 2.65 | Close: 2.66
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:03:00 | Open: 2.6612 | Close: 2.64
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:04:00 | Open: 2.64 | Close: 2.61
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
JLHL | DateTime: 2026-07-09 05:04:00 | Open: 3.6 | Close: 3.6
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:04:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:05:00 | Open: 2.61 | Close: 2.59
SDOT | DateTime: 2026-07-09 05:05:00 | Open: 24.4806 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:05:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:05:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:06:00 | Open: 2.6 | Close: 2.5887
SDOT | DateTime: 2026-07-09 05:06:00 | Open: 24.63 | Close: 24.7143
JLHL | DateTime: 2026-07-09 05:06:00 | Open: 3.6549 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:06:00 | Open: 10.5565 | Close: 10.5565
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:07:00 | Open: 2.5818 | Close: 2.605
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:07:00 | Open: 3.67 | Close: 3.71
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:07:00 | Open: 10.5542 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:08:00 | Open: 2.61 | Close: 2.6187
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:08:00 | Open: 3.73 | Close: 3.71
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:07:00 | Open: 10.5542 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:09:00 | Open: 2.61 | Close: 2.6
SDOT | DateTime: 2026-07-09 05:09:00 | Open: 24.53 | Close: 24.65
JLHL | DateTime: 2026-07-09 05:09:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:09:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:10:00 | Open: 2.6 | Close: 2.5921
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:10:00 | Open: 3.73 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:10:00 | Open: 10.5 | Close: 10.54
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:11:00 | Open: 2.5912 | Close: 2.5211
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:11:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:11:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:12:00 | Open: 2.53 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
JLHL | DateTime: 2026-07-09 05:12:00 | Open: 3.73 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:11:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:13:00 | Open: 2.56 | Close: 2.5373
SDOT | DateTime: 2026-07-09 05:13:00 | Open: 24.49 | Close: 24.62
JLHL | DateTime: 2026-07-09 05:13:00 | Open: 3.71 | Close: 3.727
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:13:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:14:00 | Open: 2.5312 | Close: 2.539
SDOT | DateTime: 2026-07-09 05:14:00 | Open: 24.48 | Close: 24.48
JLHL | DateTime: 2026-07-09 05:14:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:14:00 | Open: 10.53 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:15:00 | Open: 2.53 | Close: 2.53
SDOT | DateTime: 2026-07-09 05:15:00 | Open: 24.49 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:15:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:15:00 | Open: 10.53 | Close: 10.51
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:16:00 | Open: 2.54 | Close: 2.541
SDOT | DateTime: 2026-07-09 05:16:00 | Open: 24.35 | Close: 24.3
JLHL | DateTime: 2026-07-09 05:16:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:17:00 | Open: 2.5483 | Close: 2.54
SDOT | DateTime: 2026-07-09 05:17:00 | Open: 24.1 | Close: 24.16
JLHL | DateTime: 2026-07-09 05:17:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:18:00 | Open: 2.54 | Close: 2.5
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
JLHL | DateTime: 2026-07-09 05:18:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:19:00 | Open: 2.5002 | Close: 2.51
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
JLHL | DateTime: 2026-07-09 05:19:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:20:00 | Open: 2.5093 | Close: 2.4806
SDOT | DateTime: 2026-07-09 05:20:00 | Open: 24.33 | Close: 24.5
JLHL | DateTime: 2026-07-09 05:20:00 | Open: 3.7 | Close: 3.7173
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:21:00 | Open: 2.4809 | Close: 2.48
SDOT | DateTime: 2026-07-09 05:21:00 | Open: 24.68 | Close: 25.13
JLHL | DateTime: 2026-07-09 05:21:00 | Open: 3.69 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:22:00 | Open: 2.4715 | Close: 2.5229
SDOT | DateTime: 2026-07-09 05:22:00 | Open: 24.9499 | Close: 26.1733
JLHL | DateTime: 2026-07-09 05:22:00 | Open: 3.64 | Close: 3.64
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:23:00 | Open: 2.5278 | Close: 2.51
SDOT | DateTime: 2026-07-09 05:23:00 | Open: 25.7789 | Close: 26.34
JLHL | DateTime: 2026-07-09 05:23:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:24:00 | Open: 2.51 | Close: 2.4989
SDOT | DateTime: 2026-07-09 05:24:00 | Open: 25.7 | Close: 25.0191
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:24:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:25:00 | Open: 2.4991 | Close: 2.55
SDOT | DateTime: 2026-07-09 05:25:00 | Open: 25.62 | Close: 24.98
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:26:00 | Open: 2.548 | Close: 2.5675
SDOT | DateTime: 2026-07-09 05:26:00 | Open: 25.36 | Close: 25.77
JLHL | DateTime: 2026-07-09 05:26:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:27:00 | Open: 2.57 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:27:00 | Open: 25.75 | Close: 25.51
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:28:00 | Open: 2.5697 | Close: 2.55
SDOT | DateTime: 2026-07-09 05:28:00 | Open: 26.05 | Close: 26.3
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:29:00 | Open: 2.5526 | Close: 2.54
SDOT | DateTime: 2026-07-09 05:29:00 | Open: 26.04 | Close: 26.1402
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:30:00 | Open: 2.55 | Close: 2.57
SDOT | DateTime: 2026-07-09 05:30:00 | Open: 25.92 | Close: 25.87
JLHL | DateTime: 2026-07-09 05:30:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:31:00 | Open: 2.562 | Close: 2.57
SDOT | DateTime: 2026-07-09 05:31:00 | Open: 25.96 | Close: 25.96
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:32:00 | Open: 2.5684 | Close: 2.56
SDOT | DateTime: 2026-07-09 05:32:00 | Open: 25.41 | Close: 25.08
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:32:00 | Open: 10.54 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:33:00 | Open: 2.55 | Close: 2.5
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:32:00 | Open: 10.54 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:34:00 | Open: 2.49 | Close: 2.48
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:35:00 | Open: 2.4712 | Close: 2.49
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:35:00 | Open: 3.75 | Close: 3.76
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:36:00 | Open: 2.48 | Close: 2.49
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:36:00 | Open: 3.77 | Close: 3.76
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:37:00 | Open: 2.4804 | Close: 2.46
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:37:00 | Open: 3.74 | Close: 3.76
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:38:00 | Open: 2.46 | Close: 2.4612
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:38:00 | Open: 3.75 | Close: 3.745
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:38:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:39:00 | Open: 2.46 | Close: 2.4269
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:39:00 | Open: 3.75 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:38:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:40:00 | Open: 2.42 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
JLHL | DateTime: 2026-07-09 05:40:00 | Open: 3.76 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:41:00 | Open: 2.43 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:41:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:42:00 | Open: 2.44 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:42:00 | Open: 3.68 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:43:00 | Open: 2.4303 | Close: 2.43
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
JLHL | DateTime: 2026-07-09 05:43:00 | Open: 3.62 | Close: 3.62
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:44:00 | Open: 2.44 | Close: 2.4411
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
JLHL | DateTime: 2026-07-09 05:44:00 | Open: 3.62 | Close: 3.62
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:45:00 | Open: 2.44 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
JLHL | DateTime: 2026-07-09 05:45:00 | Open: 3.66 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:46:00 | Open: 2.43 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:46:00 | Open: 25.2 | Close: 25.17
JLHL | DateTime: 2026-07-09 05:46:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:47:00 | Open: 2.44 | Close: 2.42
SDOT | DateTime: 2026-07-09 05:47:00 | Open: 24.6983 | Close: 24.7066
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:47:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:48:00 | Open: 2.4297 | Close: 2.4308
SDOT | DateTime: 2026-07-09 05:48:00 | Open: 25.2515 | Close: 25.2515
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:47:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:49:00 | Open: 2.431 | Close: 2.44
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:50:00 | Open: 2.44 | Close: 2.42
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:51:00 | Open: 2.42 | Close: 2.41
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:52:00 | Open: 2.41 | Close: 2.38
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:53:00 | Open: 2.37 | Close: 2.3885
SDOT | DateTime: 2026-07-09 05:53:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:54:00 | Open: 2.381 | Close: 2.37
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:55:00 | Open: 2.38 | Close: 2.41
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:56:00 | Open: 2.41 | Close: 2.4
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:57:00 | Open: 2.3918 | Close: 2.3904
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:58:00 | Open: 2.4 | Close: 2.4193
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:59:00 | Open: 2.4171 | Close: 2.4283
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:00:00 | Open: 2.4282 | Close: 2.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:01:00 | Open: 2.4 | Close: 2.42
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
JLHL | DateTime: 2026-07-09 06:01:00 | Open: 3.64 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:02:00 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:02:00 | Open: 24.6463 | Close: 24.74
JLHL | DateTime: 2026-07-09 06:02:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:03:00 | Open: 2.42 | Close: 2.3995
SDOT | DateTime: 2026-07-09 06:03:00 | Open: 24.76 | Close: 24.76
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:03:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:04:00 | Open: 2.3994 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:04:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:03:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:05:00 | Open: 2.4106 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:06:00 | Open: 2.41 | Close: 2.397
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:07:00 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:07:00 | Open: 24.9 | Close: 24.9
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:08:00 | Open: 2.39 | Close: 2.391
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:09:00 | Open: 2.39 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:09:00 | Open: 3.74 | Close: 3.73
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:09:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:10:00 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:10:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:10:00 | Open: 10.55 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
2026-07-09 06:11:00, VRAX New high 3.06 at 2026-07-09 06:11:00
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:11:00 | Open: 2.3821 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:11:00 | Open: 3.7089 | Close: 3.7089
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:10:00 | Open: 10.55 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:12:00 | Open: 2.3999 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:12:00 | Open: 24.6016 | Close: 24.6016
JLHL | DateTime: 2026-07-09 06:12:00 | Open: 3.7 | Close: 3.685
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:13:00 | Open: 2.39 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:13:00 | Open: 24.6079 | Close: 24.6079
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:14:00 | Open: 2.41 | Close: 2.4075
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:15:00 | Open: 2.405 | Close: 2.4074
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:15:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:16:00 | Open: 2.4 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:16:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:16:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:17:00 | Open: 2.37 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:18:00 | Open: 2.3904 | Close: 2.3896
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:19:00 | Open: 2.38 | Close: 2.38
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:20:00 | Open: 2.3816 | Close: 2.4089
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:20:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:21:00 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:20:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:22:00 | Open: 2.42 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:22:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:23:00 | Open: 2.41 | Close: 2.4202
SDOT | DateTime: 2026-07-09 06:23:00 | Open: 24.86 | Close: 24.86
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:22:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:24:00 | Open: 2.42 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:24:00 | Open: 24.74 | Close: 24.8
JLHL | DateTime: 2026-07-09 06:24:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:25:00 | Open: 2.4497 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:25:00 | Open: 24.99 | Close: 24.99
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:26:00 | Open: 2.4509 | Close: 2.435
SDOT | DateTime: 2026-07-09 06:26:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:27:00 | Open: 2.4306 | Close: 2.45
SDOT | DateTime: 2026-07-09 06:27:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:27:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:28:00 | Open: 2.45 | Close: 2.431
SDOT | DateTime: 2026-07-09 06:28:00 | Open: 25.17 | Close: 25.27
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:28:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:29:00 | Open: 2.43 | Close: 2.4102
SDOT | DateTime: 2026-07-09 06:29:00 | Open: 25.48 | Close: 26.0
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:28:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:30:00 | Open: 2.4109 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:30:00 | Open: 25.9867 | Close: 25.6519
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:31:00 | Open: 2.429 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:31:00 | Open: 25.76 | Close: 25.77
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:32:00 | Open: 2.42 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:32:00 | Open: 25.51 | Close: 25.22
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:33:00 | Open: 2.42 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:33:00 | Open: 25.4 | Close: 25.74
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:34:00 | Open: 2.4283 | Close: 2.44
SDOT | DateTime: 2026-07-09 06:34:00 | Open: 25.54 | Close: 25.26
JLHL | DateTime: 2026-07-09 06:34:00 | Open: 3.69 | Close: 3.73
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:35:00 | Open: 2.445 | Close: 2.4507
SDOT | DateTime: 2026-07-09 06:35:00 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 06:35:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:35:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:36:00 | Open: 2.45 | Close: 2.409
SDOT | DateTime: 2026-07-09 06:36:00 | Open: 25.36 | Close: 25.26
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:37:00 | Open: 2.4 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:38:00 | Open: 2.41 | Close: 2.42
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:39:00 | Open: 2.411 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:40:00 | Open: 2.41 | Close: 2.4113
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:40:00 | Open: 3.7 | Close: 3.73
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:40:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:41:00 | Open: 2.42 | Close: 2.4016
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
JLHL | DateTime: 2026-07-09 06:41:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:41:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:42:00 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:42:00 | Open: 25.15 | Close: 25.12
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:42:00 | Open: 10.62 | Close: 10.7
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:43:00 | Open: 2.4 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:43:00 | Open: 10.68 | Close: 10.71
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:44:00 | Open: 2.41 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:43:00 | Open: 10.68 | Close: 10.71
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:45:00 | Open: 2.4 | Close: 2.3996
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:45:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:46:00 | Open: 2.39 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:47:00 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:48:00 | Open: 2.399 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:48:00 | Open: 25.1875 | Close: 25.1875
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:49:00 | Open: 2.4 | Close: 2.4084
SDOT | DateTime: 2026-07-09 06:49:00 | Open: 24.99 | Close: 25.18
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:50:00 | Open: 2.4091 | Close: 2.4297
SDOT | DateTime: 2026-07-09 06:50:00 | Open: 25.19 | Close: 25.19
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:51:00 | Open: 2.43 | Close: 2.4279
SDOT | DateTime: 2026-07-09 06:51:00 | Open: 25.75 | Close: 25.0281
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:52:00 | Open: 2.43 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:52:00 | Open: 3.7 | Close: 3.749
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:52:00 | Open: 10.58 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:53:00 | Open: 2.41 | Close: 2.4189
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:53:00 | Open: 3.75 | Close: 3.74
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:54:00 | Open: 2.41 | Close: 2.4104
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:55:00 | Open: 2.4112 | Close: 2.4211
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:56:00 | Open: 2.4279 | Close: 2.43
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:56:00 | Open: 3.69 | Close: 3.68
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:57:00 | Open: 2.43 | Close: 2.431
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:57:00 | Open: 3.69 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:58:00 | Open: 2.43 | Close: 2.41
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:58:00 | Open: 3.65 | Close: 3.66
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:59:00 | Open: 2.4112 | Close: 2.39
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
JLHL | DateTime: 2026-07-09 06:59:00 | Open: 3.69 | Close: 3.65
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:00:00 | Open: 2.4 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:00:00 | Open: 25.21 | Close: 25.16
JLHL | DateTime: 2026-07-09 07:00:00 | Open: 3.7 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:01:00 | Open: 2.37 | Close: 2.32
SDOT | DateTime: 2026-07-09 07:01:00 | Open: 25.35 | Close: 25.35
JLHL | DateTime: 2026-07-09 07:01:00 | Open: 3.7295 | Close: 3.73
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:01:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:02:00 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 07:02:00 | Open: 25.24 | Close: 25.066
JLHL | DateTime: 2026-07-09 07:02:00 | Open: 3.74 | Close: 3.79
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:01:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:03:00 | Open: 2.33 | Close: 2.3404
SDOT | DateTime: 2026-07-09 07:03:00 | Open: 25.1 | Close: 25.04
JLHL | DateTime: 2026-07-09 07:03:00 | Open: 3.79 | Close: 3.89
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:04:00 | Open: 2.35 | Close: 2.3503
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
JLHL | DateTime: 2026-07-09 07:04:00 | Open: 3.93 | Close: 3.732
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:05:00 | Open: 2.35 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
JLHL | DateTime: 2026-07-09 07:05:00 | Open: 3.7737 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:06:00 | Open: 2.38 | Close: 2.35
SDOT | DateTime: 2026-07-09 07:06:00 | Open: 25.04 | Close: 24.81
JLHL | DateTime: 2026-07-09 07:06:00 | Open: 3.7 | Close: 3.67
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:07:00 | Open: 2.3509 | Close: 2.3505
SDOT | DateTime: 2026-07-09 07:07:00 | Open: 24.81 | Close: 24.57
JLHL | DateTime: 2026-07-09 07:07:00 | Open: 3.6817 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:07:00 | Open: 10.57 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:08:00 | Open: 2.3598 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:08:00 | Open: 24.7 | Close: 25.0
JLHL | DateTime: 2026-07-09 07:08:00 | Open: 3.66 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:08:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:09:00 | Open: 2.35 | Close: 2.35
SDOT | DateTime: 2026-07-09 07:09:00 | Open: 25.35 | Close: 25.3499
JLHL | DateTime: 2026-07-09 07:09:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:09:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:10:00 | Open: 2.3497 | Close: 2.3497
SDOT | DateTime: 2026-07-09 07:10:00 | Open: 25.34 | Close: 25.31
JLHL | DateTime: 2026-07-09 07:10:00 | Open: 3.6683 | Close: 3.6683
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:09:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:11:00 | Open: 2.34 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:11:00 | Open: 25.2 | Close: 25.1999
JLHL | DateTime: 2026-07-09 07:11:00 | Open: 3.69 | Close: 3.7
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:11:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:12:00 | Open: 2.38 | Close: 2.3799
SDOT | DateTime: 2026-07-09 07:12:00 | Open: 25.2 | Close: 25.2
JLHL | DateTime: 2026-07-09 07:12:00 | Open: 3.66 | Close: 3.6703
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:12:00 | Open: 10.54 | Close: 10.5556
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:13:00 | Open: 2.38 | Close: 2.387
SDOT | DateTime: 2026-07-09 07:13:00 | Open: 25.3 | Close: 25.53
JLHL | DateTime: 2026-07-09 07:13:00 | Open: 3.68 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:12:00 | Open: 10.54 | Close: 10.5556
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:14:00 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:14:00 | Open: 25.51 | Close: 25.48
JLHL | DateTime: 2026-07-09 07:14:00 | Open: 3.7 | Close: 3.699
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:15:00 | Open: 2.38 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 07:15:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:16:00 | Open: 2.389 | Close: 2.4003
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
JLHL | DateTime: 2026-07-09 07:16:00 | Open: 3.68 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:17:00 | Open: 2.4 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:17:00 | Open: 25.4 | Close: 25.7
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:18:00 | Open: 2.4 | Close: 2.39
SDOT | DateTime: 2026-07-09 07:18:00 | Open: 25.9 | Close: 26.18
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:18:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:19:00 | Open: 2.39 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:19:00 | Open: 26.0 | Close: 27.0
JLHL | DateTime: 2026-07-09 07:19:00 | Open: 3.65 | Close: 3.6504
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:20:00 | Open: 2.38 | Close: 2.3599
SDOT | DateTime: 2026-07-09 07:20:00 | Open: 27.5 | Close: 26.62
JLHL | DateTime: 2026-07-09 07:20:00 | Open: 3.6501 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:20:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:21:00 | Open: 2.3532 | Close: 2.3684
SDOT | DateTime: 2026-07-09 07:21:00 | Open: 26.5859 | Close: 26.5
JLHL | DateTime: 2026-07-09 07:21:00 | Open: 3.655 | Close: 3.655
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:22:00 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:22:00 | Open: 26.5 | Close: 26.5454
JLHL | DateTime: 2026-07-09 07:22:00 | Open: 3.66 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:23:00 | Open: 2.37 | Close: 2.38
SDOT | DateTime: 2026-07-09 07:23:00 | Open: 26.85 | Close: 27.0719
JLHL | DateTime: 2026-07-09 07:23:00 | Open: 3.65 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:23:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:24:00 | Open: 2.379 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:24:00 | Open: 27.0 | Close: 26.8
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:25:00 | Open: 2.36 | Close: 2.3528
SDOT | DateTime: 2026-07-09 07:25:00 | Open: 26.82 | Close: 26.55
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:26:00 | Open: 2.3503 | Close: 2.3596
SDOT | DateTime: 2026-07-09 07:26:00 | Open: 26.5501 | Close: 26.31
JLHL | DateTime: 2026-07-09 07:26:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:27:00 | Open: 2.35 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:27:00 | Open: 26.21 | Close: 26.77
JLHL | DateTime: 2026-07-09 07:27:00 | Open: 3.68 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:27:00 | Open: 10.59 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:28:00 | Open: 2.36 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:28:00 | Open: 26.78 | Close: 26.41
JLHL | DateTime: 2026-07-09 07:28:00 | Open: 3.65 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:27:00 | Open: 10.59 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
RPGL | DateTime: 2026-07-09 07:29:00 | Open: 2.37 | Close: 2.3798
SDOT | DateTime: 2026-07-09 07:29:00 | Open: 26.4 | Close: 26.35
JLHL | DateTime: 2026-07-09 07:29:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:29:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:30:00 | Open: 3.17 | Close: 4.05
2026-07-09 07:30:00, VRAX New high 4.05 at 2026-07-09 07:30:00
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
RPGL | DateTime: 2026-07-09 07:30:00 | Open: 2.3775 | Close: 2.37
SDOT | DateTime: 2026-07-09 07:30:00 | Open: 26.4 | Close: 26.4
JLHL | DateTime: 2026-07-09 07:30:00 | Open: 3.72 | Close: 3.7154
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:30:00 | Open: 10.6544 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:31:00 | Open: 4.125 | Close: 5.25
2026-07-09 07:31:00, VRAX New high 5.41 at 2026-07-09 07:31:00
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
2026-07-09 07:31:00, AEHG New high 7.79 at 2026-07-09 07:31:00
RPGL | DateTime: 2026-07-09 07:31:00 | Open: 2.37 | Close: 2.3701
SDOT | DateTime: 2026-07-09 07:31:00 | Open: 26.2 | Close: 26.4275
JLHL | DateTime: 2026-07-09 07:31:00 | Open: 3.71 | Close: 3.7081
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:31:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:32:00 | Open: 5.26 | Close: 5.94
2026-07-09 07:32:00, VRAX New high 7.49 at 2026-07-09 07:32:00
2026-07-09 07:32:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 7.49
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
RPGL | DateTime: 2026-07-09 07:32:00 | Open: 2.3799 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:32:00 | Open: 26.02 | Close: 26.0
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:32:00 | Open: 10.66 | Close: 10.74
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:33:00 | Open: 5.9363 | Close: 5.82
2026-07-09 07:33:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 6.10
2026-07-09 07:33:00, VRAX pullback 29.1% low 5.31
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
RPGL | DateTime: 2026-07-09 07:33:00 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 07:33:00 | Open: 25.987 | Close: 26.3
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:33:00 | Open: 10.73 | Close: 10.8
2026-07-09 07:33:00, AXTX New high 10.80 at 2026-07-09 07:33:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:34:00 | Open: 5.84 | Close: 5.7648
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
2026-07-09 07:34:00, AEHG New high 7.98 at 2026-07-09 07:34:00
RPGL | DateTime: 2026-07-09 07:34:00 | Open: 2.3691 | Close: 2.3502
SDOT | DateTime: 2026-07-09 07:34:00 | Open: 26.2 | Close: 26.28
JLHL | DateTime: 2026-07-09 07:34:00 | Open: 3.66 | Close: 3.6505
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:34:00 | Open: 10.78 | Close: 10.78
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:35:00 | Open: 5.73 | Close: 6.0723
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
RPGL | DateTime: 2026-07-09 07:35:00 | Open: 2.3502 | Close: 2.32
SDOT | DateTime: 2026-07-09 07:35:00 | Open: 26.29 | Close: 26.3215
JLHL | DateTime: 2026-07-09 07:35:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:35:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:36:00 | Open: 6.05 | Close: 5.92
AEHG | DateTime: 2026-07-09 07:36:00 | Open: 8.17 | Close: 8.15
2026-07-09 07:36:00, AEHG New high 8.17 at 2026-07-09 07:36:00
RPGL | DateTime: 2026-07-09 07:36:00 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 07:36:00 | Open: 26.2685 | Close: 26.08
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AXTX | DateTime: 2026-07-09 07:36:00 | Open: 10.8 | Close: 10.81
2026-07-09 07:36:00, AXTX New high 10.82 at 2026-07-09 07:36:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:37:00 | Open: 5.96 | Close: 6.5299
AEHG | DateTime: 2026-07-09 07:37:00 | Open: 8.28 | Close: 8.28
2026-07-09 07:37:00, AEHG New high 8.28 at 2026-07-09 07:37:00
RPGL | DateTime: 2026-07-09 07:37:00 | Open: 2.33 | Close: 2.2816
SDOT | DateTime: 2026-07-09 07:37:00 | Open: 26.08 | Close: 25.91
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
AXTL | DateTime: 2026-07-09 07:37:00 | Open: 4.19 | Close: 4.2
2026-07-09 07:37:00, AXTL New high 4.20 at 2026-07-09 07:37:00
AXTX | DateTime: 2026-07-09 07:37:00 | Open: 10.81 | Close: 10.85
2026-07-09 07:37:00, AXTX New high 10.85 at 2026-07-09 07:37:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:38:00 | Open: 6.5278 | Close: 7.91
2026-07-09 07:38:00, VRAX reclaim >= 6.74 at 2026-07-09 07:38:00
AEHG | DateTime: 2026-07-09 07:38:00 | Open: 8.33 | Close: 8.33
2026-07-09 07:38:00, AEHG New high 8.33 at 2026-07-09 07:38:00
RPGL | DateTime: 2026-07-09 07:38:00 | Open: 2.28 | Close: 2.3
SDOT | DateTime: 2026-07-09 07:38:00 | Open: 25.7867 | Close: 25.854
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:38:00 | Open: 10.84 | Close: 10.81
2026-07-09 07:38:00, AXTX New high 10.88 at 2026-07-09 07:38:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
VRAX | DateTime: 2026-07-09 07:39:00 | Open: 7.9 | Close: 7.3429
AEHG | DateTime: 2026-07-09 07:39:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 07:39:00 | Open: 2.2903 | Close: 2.2703
SDOT | DateTime: 2026-07-09 07:39:00 | Open: 25.9 | Close: 25.88
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:38:00 | Open: 10.84 | Close: 10.81
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
2026-07-09 07:39:00, AXTU New high 5.86 at 2026-07-09 07:39:00
VRAX | DateTime: 2026-07-09 07:40:00 | Open: 7.35 | Close: 7.5
AEHG | DateTime: 2026-07-09 07:40:00 | Open: 8.69 | Close: 8.44
2026-07-09 07:40:00, AEHG New high 8.76 at 2026-07-09 07:40:00
RPGL | DateTime: 2026-07-09 07:40:00 | Open: 2.27 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:40:00 | Open: 25.88 | Close: 25.88
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:40:00 | Open: 10.73 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
VRAX | DateTime: 2026-07-09 07:41:00 | Open: 7.51 | Close: 7.1
AEHG | DateTime: 2026-07-09 07:41:00 | Open: 8.71 | Close: 8.71
RPGL | DateTime: 2026-07-09 07:41:00 | Open: 2.29 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:41:00 | Open: 25.8001 | Close: 25.8099
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:41:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
VRAX | DateTime: 2026-07-09 07:42:00 | Open: 7.15 | Close: 7.4696
AEHG | DateTime: 2026-07-09 07:42:00 | Open: 9.13 | Close: 8.93
2026-07-09 07:42:00, AEHG New high 9.13 at 2026-07-09 07:42:00
RPGL | DateTime: 2026-07-09 07:42:00 | Open: 2.2702 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:42:00 | Open: 25.81 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:41:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
VRAX | DateTime: 2026-07-09 07:43:00 | Open: 7.44 | Close: 7.31
AEHG | DateTime: 2026-07-09 07:43:00 | Open: 8.78 | Close: 9.0
RPGL | DateTime: 2026-07-09 07:43:00 | Open: 2.2801 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:43:00 | Open: 25.8221 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:43:00 | Open: 3.6502 | Close: 3.6502
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:43:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
VRAX | DateTime: 2026-07-09 07:44:00 | Open: 7.3135 | Close: 7.2298
AEHG | DateTime: 2026-07-09 07:44:00 | Open: 8.94 | Close: 8.94
RPGL | DateTime: 2026-07-09 07:44:00 | Open: 2.2901 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:44:00 | Open: 26.0 | Close: 26.01
JLHL | DateTime: 2026-07-09 07:44:00 | Open: 3.66 | Close: 3.67
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:44:00 | Open: 10.8682 | Close: 10.8682
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
VRAX | DateTime: 2026-07-09 07:45:00 | Open: 7.228 | Close: 7.4
AEHG | DateTime: 2026-07-09 07:45:00 | Open: 8.691 | Close: 8.95
RPGL | DateTime: 2026-07-09 07:45:00 | Open: 2.28 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:45:00 | Open: 26.2006 | Close: 26.2006
JLHL | DateTime: 2026-07-09 07:45:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:45:00 | Open: 10.82 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
VRAX | DateTime: 2026-07-09 07:46:00 | Open: 7.35 | Close: 7.37
AEHG | DateTime: 2026-07-09 07:46:00 | Open: 9.22 | Close: 9.22
2026-07-09 07:46:00, AEHG New high 9.22 at 2026-07-09 07:46:00
RPGL | DateTime: 2026-07-09 07:46:00 | Open: 2.26 | Close: 2.2697
SDOT | DateTime: 2026-07-09 07:46:00 | Open: 26.12 | Close: 26.12
JLHL | DateTime: 2026-07-09 07:46:00 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:46:00 | Open: 10.7816 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
VRAX | DateTime: 2026-07-09 07:47:00 | Open: 7.3466 | Close: 7.4
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
RPGL | DateTime: 2026-07-09 07:47:00 | Open: 2.2603 | Close: 2.24
SDOT | DateTime: 2026-07-09 07:47:00 | Open: 26.1437 | Close: 25.9
JLHL | DateTime: 2026-07-09 07:47:00 | Open: 3.6707 | Close: 3.67
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:46:00 | Open: 10.7816 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:47:00 | Open: 5.85 | Close: 5.85
VRAX | DateTime: 2026-07-09 07:48:00 | Open: 7.4348 | Close: 7.24
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
RPGL | DateTime: 2026-07-09 07:48:00 | Open: 2.249 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:48:00 | Open: 25.8 | Close: 25.5
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:48:00 | Open: 10.83 | Close: 10.83
AXTU | DateTime: 2026-07-09 07:47:00 | Open: 5.85 | Close: 5.85
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
2026-07-09 07:48:00, ONTX New high 22.99 at 2026-07-09 07:48:00
VRAX | DateTime: 2026-07-09 07:49:00 | Open: 7.23 | Close: 7.4
AEHG | DateTime: 2026-07-09 07:49:00 | Open: 9.0393 | Close: 9.19
RPGL | DateTime: 2026-07-09 07:49:00 | Open: 2.2503 | Close: 2.2403
SDOT | DateTime: 2026-07-09 07:49:00 | Open: 25.2 | Close: 25.69
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:49:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:50:00 | Open: 7.4053 | Close: 7.16
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
2026-07-09 07:50:00, AEHG New high 9.48 at 2026-07-09 07:50:00
RPGL | DateTime: 2026-07-09 07:50:00 | Open: 2.25 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:50:00 | Open: 25.71 | Close: 25.7347
JLHL | DateTime: 2026-07-09 07:50:00 | Open: 3.65 | Close: 3.7
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:50:00 | Open: 10.84 | Close: 10.79
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:51:00 | Open: 7.18 | Close: 7.11
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
RPGL | DateTime: 2026-07-09 07:51:00 | Open: 2.252 | Close: 2.26
SDOT | DateTime: 2026-07-09 07:51:00 | Open: 25.81 | Close: 25.714
JLHL | DateTime: 2026-07-09 07:51:00 | Open: 3.6814 | Close: 3.6814
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:51:00 | Open: 10.8697 | Close: 10.8697
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:52:00 | Open: 7.16 | Close: 7.16
AEHG | DateTime: 2026-07-09 07:52:00 | Open: 9.23 | Close: 9.19
RPGL | DateTime: 2026-07-09 07:52:00 | Open: 2.26 | Close: 2.27
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:52:00 | Open: 10.87 | Close: 10.9
2026-07-09 07:52:00, AXTX New high 10.90 at 2026-07-09 07:52:00
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:53:00 | Open: 7.2 | Close: 7.03
AEHG | DateTime: 2026-07-09 07:53:00 | Open: 9.1305 | Close: 9.1305
RPGL | DateTime: 2026-07-09 07:53:00 | Open: 2.2701 | Close: 2.2702
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:53:00 | Open: 10.89 | Close: 10.89
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:54:00 | Open: 7.03 | Close: 7.0935
AEHG | DateTime: 2026-07-09 07:54:00 | Open: 9.27 | Close: 9.24
RPGL | DateTime: 2026-07-09 07:54:00 | Open: 2.2797 | Close: 2.2786
SDOT | DateTime: 2026-07-09 07:54:00 | Open: 25.71 | Close: 25.71
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:54:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:55:00 | Open: 7.05 | Close: 7.39
AEHG | DateTime: 2026-07-09 07:55:00 | Open: 9.2 | Close: 9.11
RPGL | DateTime: 2026-07-09 07:55:00 | Open: 2.27 | Close: 2.2713
SDOT | DateTime: 2026-07-09 07:55:00 | Open: 25.51 | Close: 25.51
JLHL | DateTime: 2026-07-09 07:55:00 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:55:00 | Open: 10.89 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
2026-07-09 07:55:00, SOUNW New high 2.20 at 2026-07-09 07:55:00
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:56:00 | Open: 7.3548 | Close: 7.1
AEHG | DateTime: 2026-07-09 07:56:00 | Open: 8.9368 | Close: 8.82
RPGL | DateTime: 2026-07-09 07:56:00 | Open: 2.27 | Close: 2.28
SDOT | DateTime: 2026-07-09 07:56:00 | Open: 25.3 | Close: 25.3
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:56:00 | Open: 10.85 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:57:00 | Open: 7.114 | Close: 7.21
AEHG | DateTime: 2026-07-09 07:57:00 | Open: 8.89 | Close: 8.841
RPGL | DateTime: 2026-07-09 07:57:00 | Open: 2.28 | Close: 2.3
SDOT | DateTime: 2026-07-09 07:57:00 | Open: 25.3 | Close: 25.69
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:57:00 | Open: 10.85 | Close: 10.79
AXTU | DateTime: 2026-07-09 07:57:00 | Open: 5.85 | Close: 5.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:58:00 | Open: 7.27 | Close: 7.07
AEHG | DateTime: 2026-07-09 07:58:00 | Open: 8.83 | Close: 8.8
RPGL | DateTime: 2026-07-09 07:58:00 | Open: 2.3 | Close: 2.3087
SDOT | DateTime: 2026-07-09 07:58:00 | Open: 25.57 | Close: 25.11
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:58:00 | Open: 10.83 | Close: 10.8587
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 07:59:00 | Open: 7.094 | Close: 7.2401
AEHG | DateTime: 2026-07-09 07:59:00 | Open: 8.87 | Close: 8.91
RPGL | DateTime: 2026-07-09 07:59:00 | Open: 2.31 | Close: 2.31
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AXTX | DateTime: 2026-07-09 07:59:00 | Open: 10.82 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:00:00 | Open: 7.25 | Close: 7.09
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:00:00 | Open: 2.3002 | Close: 2.29
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
JLHL | DateTime: 2026-07-09 08:00:00 | Open: 3.7 | Close: 3.69
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:00:00 | Open: 10.82 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:01:00 | Open: 7.1 | Close: 7.1
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:01:00 | Open: 2.29 | Close: 2.28
SDOT | DateTime: 2026-07-09 08:01:00 | Open: 25.4362 | Close: 25.4362
JLHL | DateTime: 2026-07-09 08:01:00 | Open: 3.69 | Close: 3.69
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:01:00 | Open: 10.89 | Close: 10.89
AXTU | DateTime: 2026-07-09 08:01:00 | Open: 5.88 | Close: 5.88
2026-07-09 08:01:00, AXTU New high 5.88 at 2026-07-09 08:01:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:02:00 | Open: 7.13 | Close: 7.55
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:02:00 | Open: 2.2816 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:02:00 | Open: 25.49 | Close: 25.49
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:02:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:03:00 | Open: 7.57 | Close: 7.42
AEHG | DateTime: 2026-07-09 08:03:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:03:00 | Open: 2.29 | Close: 2.2825
SDOT | DateTime: 2026-07-09 08:03:00 | Open: 25.29 | Close: 25.21
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:03:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:04:00 | Open: 7.39 | Close: 8.09
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:04:00 | Open: 2.29 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:04:00 | Open: 25.27 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:04:00 | Open: 3.7448 | Close: 3.7499
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:04:00 | Open: 10.9 | Close: 10.91
2026-07-09 08:04:00, AXTX New high 10.91 at 2026-07-09 08:04:00
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:05:00 | Open: 8.1 | Close: 7.97
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:05:00 | Open: 2.28 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:05:00 | Open: 25.31 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:05:00 | Open: 3.75 | Close: 3.7789
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:04:00 | Open: 10.9 | Close: 10.91
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:06:00 | Open: 7.97 | Close: 8.2697
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:06:00 | Open: 2.29 | Close: 2.3001
SDOT | DateTime: 2026-07-09 08:06:00 | Open: 25.46 | Close: 25.69
JLHL | DateTime: 2026-07-09 08:06:00 | Open: 3.78 | Close: 3.85
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:06:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:07:00 | Open: 8.2726 | Close: 8.13
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:07:00 | Open: 2.31 | Close: 2.3432
SDOT | DateTime: 2026-07-09 08:07:00 | Open: 25.8 | Close: 25.8
JLHL | DateTime: 2026-07-09 08:07:00 | Open: 3.85 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:07:00 | Open: 5.85 | Close: 5.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:08:00 | Open: 8.13 | Close: 8.3151
AEHG | DateTime: 2026-07-09 08:08:00 | Open: 8.89 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:08:00 | Open: 2.35 | Close: 2.3484
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:08:00 | Open: 3.8 | Close: 3.79
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:07:00 | Open: 5.85 | Close: 5.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:09:00 | Open: 8.315 | Close: 8.17
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:09:00 | Open: 2.34 | Close: 2.3402
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:09:00 | Open: 3.781 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:09:00 | Open: 5.9 | Close: 5.9
2026-07-09 08:09:00, AXTU New high 5.90 at 2026-07-09 08:09:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:10:00 | Open: 8.2 | Close: 7.9044
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:10:00 | Open: 2.35 | Close: 2.3491
SDOT | DateTime: 2026-07-09 08:10:00 | Open: 25.9566 | Close: 25.72
JLHL | DateTime: 2026-07-09 08:10:00 | Open: 3.78 | Close: 3.78
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:10:00 | Open: 10.9493 | Close: 10.9493
2026-07-09 08:10:00, AXTX New high 10.95 at 2026-07-09 08:10:00
AXTU | DateTime: 2026-07-09 08:09:00 | Open: 5.9 | Close: 5.9
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:11:00 | Open: 7.9 | Close: 7.9
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:11:00 | Open: 2.3401 | Close: 2.3489
SDOT | DateTime: 2026-07-09 08:11:00 | Open: 25.8 | Close: 25.72
JLHL | DateTime: 2026-07-09 08:11:00 | Open: 3.77 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:11:00 | Open: 10.96 | Close: 11.1494
2026-07-09 08:11:00, AXTX New high 11.15 at 2026-07-09 08:11:00
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
2026-07-09 08:11:00, AXTU New high 6.00 at 2026-07-09 08:11:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:12:00 | Open: 7.9 | Close: 7.72
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:12:00 | Open: 2.35 | Close: 2.3487
SDOT | DateTime: 2026-07-09 08:12:00 | Open: 25.8367 | Close: 25.79
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:12:00 | Open: 11.11 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:13:00 | Open: 7.73 | Close: 7.79
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:13:00 | Open: 2.349 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:13:00 | Open: 25.7201 | Close: 25.7201
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:13:00 | Open: 11.09 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:14:00 | Open: 7.79 | Close: 8.16
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
RPGL | DateTime: 2026-07-09 08:14:00 | Open: 2.34 | Close: 2.3497
SDOT | DateTime: 2026-07-09 08:14:00 | Open: 25.9258 | Close: 25.76
JLHL | DateTime: 2026-07-09 08:14:00 | Open: 3.7052 | Close: 3.72
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:14:00 | Open: 11.08 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:15:00 | Open: 8.21 | Close: 8.51
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
RPGL | DateTime: 2026-07-09 08:15:00 | Open: 2.35 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:15:00 | Open: 25.75 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:15:00 | Open: 3.71 | Close: 3.68
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:15:00 | Open: 11.0783 | Close: 11.0
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:16:00 | Open: 8.51 | Close: 8.68
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:16:00 | Open: 2.34 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:16:00 | Open: 25.68 | Close: 25.73
JLHL | DateTime: 2026-07-09 08:16:00 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:16:00 | Open: 11.0 | Close: 11.0
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:17:00 | Open: 8.6748 | Close: 8.93
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:17:00 | Open: 2.3318 | Close: 2.3301
SDOT | DateTime: 2026-07-09 08:17:00 | Open: 25.72 | Close: 25.6996
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:17:00 | Open: 11.0 | Close: 11.05
AXTU | DateTime: 2026-07-09 08:17:00 | Open: 6.0092 | Close: 6.0092
2026-07-09 08:17:00, AXTU New high 6.01 at 2026-07-09 08:17:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:18:00 | Open: 8.92 | Close: 8.6199
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
RPGL | DateTime: 2026-07-09 08:18:00 | Open: 2.34 | Close: 2.3415
SDOT | DateTime: 2026-07-09 08:18:00 | Open: 25.42 | Close: 25.42
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:18:00 | Open: 11.06 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:18:00 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:19:00 | Open: 8.58 | Close: 8.56
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
RPGL | DateTime: 2026-07-09 08:19:00 | Open: 2.35 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:19:00 | Open: 25.3 | Close: 25.01
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:19:00 | Open: 11.08 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:20:00 | Open: 8.59 | Close: 8.47
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:20:00 | Open: 2.36 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:20:00 | Open: 25.2164 | Close: 25.1
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:20:00 | Open: 10.96 | Close: 10.98
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:21:00 | Open: 8.47 | Close: 8.55
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:21:00 | Open: 2.36 | Close: 2.3501
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:21:00 | Open: 3.71 | Close: 3.71
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:21:00 | Open: 11.0 | Close: 11.03
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:22:00 | Open: 8.5893 | Close: 8.44
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:22:00 | Open: 2.35 | Close: 2.3303
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:22:00 | Open: 3.73 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:22:00 | Open: 10.99 | Close: 11.01
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:23:00 | Open: 8.45 | Close: 8.11
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:23:00 | Open: 2.33 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:23:00 | Open: 3.74 | Close: 3.71
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:22:00 | Open: 10.99 | Close: 11.01
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:24:00 | Open: 8.0832 | Close: 8.15
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:24:00 | Open: 2.33 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
JLHL | DateTime: 2026-07-09 08:24:00 | Open: 3.74 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:24:00 | Open: 11.1 | Close: 11.14
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:25:00 | Open: 8.13 | Close: 8.2298
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:25:00 | Open: 2.31 | Close: 2.3201
SDOT | DateTime: 2026-07-09 08:25:00 | Open: 25.5 | Close: 25.5
JLHL | DateTime: 2026-07-09 08:25:00 | Open: 3.71 | Close: 3.71
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:25:00 | Open: 11.16 | Close: 11.15
2026-07-09 08:25:00, AXTX New high 11.17 at 2026-07-09 08:25:00
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:26:00 | Open: 8.21 | Close: 8.1501
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
RPGL | DateTime: 2026-07-09 08:26:00 | Open: 2.33 | Close: 2.34
SDOT | DateTime: 2026-07-09 08:26:00 | Open: 25.41 | Close: 25.41
JLHL | DateTime: 2026-07-09 08:26:00 | Open: 3.7104 | Close: 3.71
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:27:00 | Open: 8.21 | Close: 8.1
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
RPGL | DateTime: 2026-07-09 08:27:00 | Open: 2.33 | Close: 2.3297
SDOT | DateTime: 2026-07-09 08:27:00 | Open: 25.42 | Close: 25.42
JLHL | DateTime: 2026-07-09 08:27:00 | Open: 3.72 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
2026-07-09 08:27:00, AXTU New high 6.03 at 2026-07-09 08:27:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:28:00 | Open: 8.1208 | Close: 8.24
AEHG | DateTime: 2026-07-09 08:28:00 | Open: 8.84 | Close: 8.8
RPGL | DateTime: 2026-07-09 08:28:00 | Open: 2.33 | Close: 2.3102
SDOT | DateTime: 2026-07-09 08:28:00 | Open: 25.41 | Close: 25.4099
JLHL | DateTime: 2026-07-09 08:28:00 | Open: 3.75 | Close: 3.76
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:29:00 | Open: 8.2399 | Close: 8.46
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:29:00 | Open: 2.31 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:29:00 | Open: 25.41 | Close: 25.41
JLHL | DateTime: 2026-07-09 08:29:00 | Open: 3.7717 | Close: 3.7703
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:30:00 | Open: 8.47 | Close: 8.2
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:30:00 | Open: 2.29 | Close: 2.3098
SDOT | DateTime: 2026-07-09 08:30:00 | Open: 25.4 | Close: 25.3001
JLHL | DateTime: 2026-07-09 08:30:00 | Open: 3.75 | Close: 3.75
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:30:00 | Open: 11.0702 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:31:00 | Open: 8.2 | Close: 8.2
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:31:00 | Open: 2.31 | Close: 2.3098
SDOT | DateTime: 2026-07-09 08:31:00 | Open: 25.29 | Close: 25.1
JLHL | DateTime: 2026-07-09 08:31:00 | Open: 3.7799 | Close: 3.7508
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:31:00 | Open: 11.07 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:32:00 | Open: 8.2348 | Close: 8.23
AEHG | DateTime: 2026-07-09 08:32:00 | Open: 8.6 | Close: 8.6
RPGL | DateTime: 2026-07-09 08:32:00 | Open: 2.3003 | Close: 2.27
SDOT | DateTime: 2026-07-09 08:32:00 | Open: 25.0899 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:32:00 | Open: 11.08 | Close: 11.1
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:33:00 | Open: 8.2065 | Close: 8.2
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:33:00 | Open: 2.2701 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:33:00 | Open: 25.0 | Close: 24.8
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:33:00 | Open: 11.18 | Close: 11.14
2026-07-09 08:33:00, AXTX New high 11.21 at 2026-07-09 08:33:00
AXTU | DateTime: 2026-07-09 08:33:00 | Open: 6.0498 | Close: 6.03
2026-07-09 08:33:00, AXTU New high 6.05 at 2026-07-09 08:33:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:34:00 | Open: 8.2039 | Close: 8.37
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:34:00 | Open: 2.2827 | Close: 2.28
SDOT | DateTime: 2026-07-09 08:34:00 | Open: 25.1 | Close: 24.9
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AXTX | DateTime: 2026-07-09 08:34:00 | Open: 11.21 | Close: 11.3
2026-07-09 08:34:00, AXTX New high 11.30 at 2026-07-09 08:34:00
AXTU | DateTime: 2026-07-09 08:33:00 | Open: 6.0498 | Close: 6.03
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:35:00 | Open: 8.37 | Close: 8.24
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:35:00 | Open: 2.2892 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:35:00 | Open: 24.91 | Close: 24.95
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
2026-07-09 08:35:00, AXTL New high 4.37 at 2026-07-09 08:35:00
AXTX | DateTime: 2026-07-09 08:35:00 | Open: 11.31 | Close: 11.35
2026-07-09 08:35:00, AXTX New high 11.37 at 2026-07-09 08:35:00
AXTU | DateTime: 2026-07-09 08:35:00 | Open: 6.13 | Close: 6.12
2026-07-09 08:35:00, AXTU New high 6.13 at 2026-07-09 08:35:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:36:00 | Open: 8.2239 | Close: 8.31
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:36:00 | Open: 2.2822 | Close: 2.2897
SDOT | DateTime: 2026-07-09 08:36:00 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:36:00 | Open: 3.74 | Close: 3.77
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
AXTX | DateTime: 2026-07-09 08:36:00 | Open: 11.3001 | Close: 11.36
AXTU | DateTime: 2026-07-09 08:35:00 | Open: 6.13 | Close: 6.12
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:37:00 | Open: 8.33 | Close: 8.2604
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:37:00 | Open: 2.2826 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:37:00 | Open: 24.94 | Close: 24.94
JLHL | DateTime: 2026-07-09 08:37:00 | Open: 3.7718 | Close: 3.78
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
AXTX | DateTime: 2026-07-09 08:37:00 | Open: 11.35 | Close: 11.38
2026-07-09 08:37:00, AXTX New high 11.38 at 2026-07-09 08:37:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
2026-07-09 08:37:00, AXTU New high 6.15 at 2026-07-09 08:37:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:38:00 | Open: 8.27 | Close: 8.28
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:38:00 | Open: 2.29 | Close: 2.2901
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
JLHL | DateTime: 2026-07-09 08:38:00 | Open: 3.7717 | Close: 3.77
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
2026-07-09 08:38:00, AXTL New high 4.42 at 2026-07-09 08:38:00
AXTX | DateTime: 2026-07-09 08:38:00 | Open: 11.4 | Close: 11.43
2026-07-09 08:38:00, AXTX New high 11.43 at 2026-07-09 08:38:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:39:00 | Open: 8.22 | Close: 8.17
AEHG | DateTime: 2026-07-09 08:39:00 | Open: 8.869 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:39:00 | Open: 2.2997 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
JLHL | DateTime: 2026-07-09 08:39:00 | Open: 3.7704 | Close: 3.7704
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
AXTX | DateTime: 2026-07-09 08:39:00 | Open: 11.479 | Close: 11.45
2026-07-09 08:39:00, AXTX New high 11.48 at 2026-07-09 08:39:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:40:00 | Open: 8.19 | Close: 8.48
AEHG | DateTime: 2026-07-09 08:40:00 | Open: 8.95 | Close: 8.95
RPGL | DateTime: 2026-07-09 08:40:00 | Open: 2.2832 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:40:00 | Open: 24.99 | Close: 24.8984
JLHL | DateTime: 2026-07-09 08:40:00 | Open: 3.77 | Close: 3.77
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
AXTX | DateTime: 2026-07-09 08:40:00 | Open: 11.47 | Close: 11.42
2026-07-09 08:40:00, AXTX New high 11.48 at 2026-07-09 08:40:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 07:48:00 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:41:48.009000 | Open: 8.19 | Close: 8.48
AEHG | DateTime: 2026-07-09 08:41:48.009000 | Open: 8.95 | Close: 8.95
RPGL | DateTime: 2026-07-09 08:41:48.009000 | Open: 2.2832 | Close: 2.3
SDOT | DateTime: 2026-07-09 08:41:48.009000 | Open: 24.99 | Close: 24.8984
JLHL | DateTime: 2026-07-09 08:41:48.009000 | Open: 3.77 | Close: 3.77
AXTL | DateTime: 2026-07-09 08:41:48.009000 | Open: 4.42 | Close: 4.42
AXTX | DateTime: 2026-07-09 08:41:48.009000 | Open: 11.47 | Close: 11.42
AXTU | DateTime: 2026-07-09 08:41:48.009000 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:41:48.009000 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:41:48.009000 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:42:48.250003 | Open: 8.49 | Close: 8.5799
AEHG | DateTime: 2026-07-09 08:42:48.250003 | Open: 8.88 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:42:48.250003 | Open: 2.3 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:42:48.250003 | Open: 25.1 | Close: 25.001
JLHL | DateTime: 2026-07-09 08:42:48.250003 | Open: 3.7694 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:42:48.250003 | Open: 4.43 | Close: 4.43
2026-07-09 08:42:48.250003, AXTL New high 4.43 at 2026-07-09 08:42:48.250003
AXTX | DateTime: 2026-07-09 08:42:48.250003 | Open: 11.43 | Close: 11.459
AXTU | DateTime: 2026-07-09 08:42:48.250003 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:42:48.250003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:42:48.250003 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:43:48.504002 | Open: 8.55 | Close: 8.46
AEHG | DateTime: 2026-07-09 08:43:48.504002 | Open: 9.0 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:43:48.504002 | Open: 2.317 | Close: 2.31
SDOT | DateTime: 2026-07-09 08:43:48.504002 | Open: 25.12 | Close: 25.25
JLHL | DateTime: 2026-07-09 08:43:48.504002 | Open: 3.74 | Close: 3.74
AXTL | DateTime: 2026-07-09 08:43:48.504002 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:43:48.504002 | Open: 11.4 | Close: 11.4
AXTU | DateTime: 2026-07-09 08:43:48.504002 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:43:48.504002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:43:48.504002 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:44:48.746996 | Open: 8.4948 | Close: 8.83
AEHG | DateTime: 2026-07-09 08:44:48.746996 | Open: 9.0 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:44:48.746996 | Open: 2.3068 | Close: 2.29
SDOT | DateTime: 2026-07-09 08:44:48.746996 | Open: 25.39 | Close: 25.42
JLHL | DateTime: 2026-07-09 08:44:48.746996 | Open: 3.73 | Close: 3.71
AXTL | DateTime: 2026-07-09 08:44:48.746996 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:44:48.746996 | Open: 11.3897 | Close: 11.3
AXTU | DateTime: 2026-07-09 08:44:48.746996 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:44:48.746996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:44:48.746996 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:45:48.985002 | Open: 8.84 | Close: 8.845
AEHG | DateTime: 2026-07-09 08:45:48.985002 | Open: 9.1 | Close: 9.1
RPGL | DateTime: 2026-07-09 08:45:48.985002 | Open: 2.2801 | Close: 2.41
SDOT | DateTime: 2026-07-09 08:45:48.985002 | Open: 25.31 | Close: 25.5
JLHL | DateTime: 2026-07-09 08:45:48.985002 | Open: 3.71 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:45:48.985002 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:44:48.746996 | Open: 11.3897 | Close: 11.3
AXTU | DateTime: 2026-07-09 08:44:48.746996 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:44:48.746996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:44:48.746996 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:45:48.985002 | Open: 8.84 | Close: 8.845
AEHG | DateTime: 2026-07-09 08:45:48.985002 | Open: 9.1 | Close: 9.1
RPGL | DateTime: 2026-07-09 08:45:48.985002 | Open: 2.2801 | Close: 2.41
SDOT | DateTime: 2026-07-09 08:45:48.985002 | Open: 25.31 | Close: 25.5
JLHL | DateTime: 2026-07-09 08:45:48.985002 | Open: 3.71 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:45:48.985002 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:45:49.092002 | Open: 11.24 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:45:49.092002 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:45:49.092002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:44:48.746996 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:46:49.312003 | Open: 8.81 | Close: 8.8
AEHG | DateTime: 2026-07-09 08:46:49.312003 | Open: 9.1 | Close: 9.1
RPGL | DateTime: 2026-07-09 08:46:49.312003 | Open: 2.41 | Close: 2.3505
SDOT | DateTime: 2026-07-09 08:46:49.312003 | Open: 25.32 | Close: 25.3188
JLHL | DateTime: 2026-07-09 08:46:49.312003 | Open: 3.71 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:46:49.312003 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:46:49.312003 | Open: 11.25 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:46:49.312003 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:46:49.312003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:46:49.312003 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:47:49.542998 | Open: 8.83 | Close: 8.68
AEHG | DateTime: 2026-07-09 08:47:49.542998 | Open: 9.0 | Close: 8.8
RPGL | DateTime: 2026-07-09 08:47:49.542998 | Open: 2.35 | Close: 2.3413
SDOT | DateTime: 2026-07-09 08:47:49.542998 | Open: 25.0 | Close: 25.06
JLHL | DateTime: 2026-07-09 08:47:49.542998 | Open: 3.69 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:47:49.542998 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:47:49.542998 | Open: 11.19 | Close: 11.18
AXTU | DateTime: 2026-07-09 08:47:49.542998 | Open: 6.14 | Close: 6.15
SOUNW | DateTime: 2026-07-09 08:47:49.542998 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:47:49.542998 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:48:49.765001 | Open: 8.65 | Close: 8.73
AEHG | DateTime: 2026-07-09 08:48:49.765001 | Open: 8.81 | Close: 8.81
RPGL | DateTime: 2026-07-09 08:48:49.765001 | Open: 2.35 | Close: 2.35
SDOT | DateTime: 2026-07-09 08:48:49.765001 | Open: 25.02 | Close: 25.05
JLHL | DateTime: 2026-07-09 08:48:49.765001 | Open: 3.66 | Close: 3.66
AXTL | DateTime: 2026-07-09 08:48:49.765001 | Open: 4.43 | Close: 4.43
AXTX | DateTime: 2026-07-09 08:47:49.542998 | Open: 11.19 | Close: 11.18
AXTU | DateTime: 2026-07-09 08:48:49.765001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:48:49.765001 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:49:50.087003 | Open: 8.71 | Close: 8.67
AEHG | DateTime: 2026-07-09 08:49:50.087003 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:49:50.087003 | Open: 2.36 | Close: 2.35
SDOT | DateTime: 2026-07-09 08:49:50.087003 | Open: 25.04 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:49:50.087003 | Open: 3.67 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:49:50.087003 | Open: 4.329 | Close: 4.329
AXTX | DateTime: 2026-07-09 08:49:50.087003 | Open: 11.06 | Close: 11.13
AXTU | DateTime: 2026-07-09 08:49:50.087003 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:49:50.087003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:50:50.303001 | Open: 8.68 | Close: 8.62
AEHG | DateTime: 2026-07-09 08:50:50.303001 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:50:50.303001 | Open: 2.35 | Close: 2.3498
SDOT | DateTime: 2026-07-09 08:50:50.303001 | Open: 25.01 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:50:50.303001 | Open: 3.67 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:50:50.303001 | Open: 4.329 | Close: 4.329
AXTX | DateTime: 2026-07-09 08:50:50.303001 | Open: 11.13 | Close: 11.21
AXTU | DateTime: 2026-07-09 08:50:50.303001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:50:50.303001 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:51:50.528001 | Open: 8.65 | Close: 8.6662
AEHG | DateTime: 2026-07-09 08:51:50.528001 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:51:50.528001 | Open: 2.3404 | Close: 2.33
SDOT | DateTime: 2026-07-09 08:51:50.528001 | Open: 24.82 | Close: 24.83
JLHL | DateTime: 2026-07-09 08:51:50.528001 | Open: 3.67 | Close: 3.73
AXTL | DateTime: 2026-07-09 08:51:50.528001 | Open: 4.329 | Close: 4.329
AXTX | DateTime: 2026-07-09 08:51:50.528001 | Open: 11.21 | Close: 11.22
AXTU | DateTime: 2026-07-09 08:51:50.528001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:51:50.528001 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:52:50.748998 | Open: 8.65 | Close: 9.53
AEHG | DateTime: 2026-07-09 08:52:50.750004 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:52:50.750004 | Open: 2.33 | Close: 2.35
SDOT | DateTime: 2026-07-09 08:52:50.750004 | Open: 24.83 | Close: 24.84
JLHL | DateTime: 2026-07-09 08:52:50.750004 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 08:52:50.750004 | Open: 4.329 | Close: 4.329
AXTX | DateTime: 2026-07-09 08:52:50.750004 | Open: 11.2 | Close: 11.22
AXTU | DateTime: 2026-07-09 08:51:50.528001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:52:50.750004 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:53:51.168003 | Open: 9.51 | Close: 9.66
AEHG | DateTime: 2026-07-09 08:53:51.168003 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:53:51.168003 | Open: 2.3502 | Close: 2.3503
SDOT | DateTime: 2026-07-09 08:53:51.168003 | Open: 24.81 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:53:51.168003 | Open: 3.6701 | Close: 3.68
AXTL | DateTime: 2026-07-09 08:53:51.168003 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:53:51.168003 | Open: 11.2 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:51:50.528001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:53:51.168003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:54:51.382995 | Open: 9.68 | Close: 9.53
AEHG | DateTime: 2026-07-09 08:54:51.382995 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:54:51.382995 | Open: 2.35 | Close: 2.36
SDOT | DateTime: 2026-07-09 08:54:51.382995 | Open: 24.81 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:54:51.382995 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 08:54:51.382995 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:54:51.382995 | Open: 11.26 | Close: 11.21
AXTU | DateTime: 2026-07-09 08:51:50.528001 | Open: 6.0 | Close: 6.0
SOUNW | DateTime: 2026-07-09 08:54:51.382995 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:55:51.599003 | Open: 9.56 | Close: 9.5
AEHG | DateTime: 2026-07-09 08:55:51.599003 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:55:51.599003 | Open: 2.3601 | Close: 2.4
SDOT | DateTime: 2026-07-09 08:55:51.599003 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:55:51.599003 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:55:51.599003 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:54:51.382995 | Open: 11.26 | Close: 11.21
AXTU | DateTime: 2026-07-09 08:55:51.599003 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 08:55:51.599003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:56:51.834997 | Open: 9.52 | Close: 9.4311
AEHG | DateTime: 2026-07-09 08:56:51.834997 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:56:51.834997 | Open: 2.4 | Close: 2.4
SDOT | DateTime: 2026-07-09 08:56:51.834997 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:56:51.834997 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:56:51.834997 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:56:51.834997 | Open: 11.22 | Close: 11.19
AXTU | DateTime: 2026-07-09 08:56:51.834997 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 08:56:51.834997 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:57:52.026996 | Open: 9.4446 | Close: 9.74
AEHG | DateTime: 2026-07-09 08:57:52.026996 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:57:52.026996 | Open: 2.4 | Close: 2.3896
SDOT | DateTime: 2026-07-09 08:57:52.026996 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 08:57:52.026996 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:57:52.026996 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:56:51.834997 | Open: 11.22 | Close: 11.19
AXTU | DateTime: 2026-07-09 08:57:52.026996 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 08:57:52.026996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:58:52.262004 | Open: 9.75 | Close: 9.865
AEHG | DateTime: 2026-07-09 08:58:52.262004 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:58:52.262004 | Open: 2.38 | Close: 2.3602
SDOT | DateTime: 2026-07-09 08:58:52.262004 | Open: 24.8036 | Close: 24.87
JLHL | DateTime: 2026-07-09 08:58:52.262004 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:58:52.262004 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:58:52.262004 | Open: 11.141 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:58:52.262004 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 08:58:52.262004 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 08:59:52.473999 | Open: 9.8602 | Close: 11.12
AEHG | DateTime: 2026-07-09 08:59:52.473999 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 08:59:52.473999 | Open: 2.3602 | Close: 2.38
SDOT | DateTime: 2026-07-09 08:59:52.473999 | Open: 24.87 | Close: 25.0
JLHL | DateTime: 2026-07-09 08:59:52.473999 | Open: 3.67 | Close: 3.67
AXTL | DateTime: 2026-07-09 08:59:52.473999 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 08:59:52.473999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:59:52.473999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 08:59:52.473999 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.1099 | Close: 10.93
AEHG | DateTime: 2026-07-09 09:00:52.710999 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:00:52.710999 | Open: 2.38 | Close: 2.39
SDOT | DateTime: 2026-07-09 09:00:52.710999 | Open: 24.9485 | Close: 24.9485
JLHL | DateTime: 2026-07-09 09:00:52.710999 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 09:00:52.710999 | Open: 4.32 | Close: 4.32
AXTX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:00:52.710999 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:01:52.928003 | Open: 10.94 | Close: 10.969
AEHG | DateTime: 2026-07-09 09:01:52.928003 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:01:52.928003 | Open: 2.39 | Close: 2.4002
SDOT | DateTime: 2026-07-09 09:01:52.928003 | Open: 24.9 | Close: 24.9
JLHL | DateTime: 2026-07-09 09:01:52.928003 | Open: 3.68 | Close: 3.68
AXTL | DateTime: 2026-07-09 09:01:52.928003 | Open: 4.3 | Close: 4.3
AXTX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:01:52.928003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:02:53.123995 | Open: 10.9988 | Close: 10.97
AEHG | DateTime: 2026-07-09 09:02:53.123995 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:02:53.123995 | Open: 2.41 | Close: 2.41
SDOT | DateTime: 2026-07-09 09:02:53.123995 | Open: 24.9 | Close: 24.82
JLHL | DateTime: 2026-07-09 09:02:53.123995 | Open: 3.6701 | Close: 3.67
AXTL | DateTime: 2026-07-09 09:02:53.123995 | Open: 4.3 | Close: 4.3
AXTX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:02:53.123995 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:03:53.328999 | Open: 10.96 | Close: 10.81
AEHG | DateTime: 2026-07-09 09:03:53.328999 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:03:53.328999 | Open: 2.41 | Close: 2.4
SDOT | DateTime: 2026-07-09 09:03:53.328999 | Open: 24.84 | Close: 24.82
JLHL | DateTime: 2026-07-09 09:03:53.328999 | Open: 3.68 | Close: 3.65
AXTL | DateTime: 2026-07-09 09:03:53.328999 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:03:53.328999 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:04:53.651002 | Open: 10.8622 | Close: 10.88
AEHG | DateTime: 2026-07-09 09:04:53.651002 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:04:53.651002 | Open: 2.4 | Close: 2.38
SDOT | DateTime: 2026-07-09 09:04:53.651002 | Open: 24.84 | Close: 24.82
JLHL | DateTime: 2026-07-09 09:03:53.328999 | Open: 3.68 | Close: 3.65
AXTL | DateTime: 2026-07-09 09:04:53.651002 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:00:52.710999 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:04:53.651002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:04:53.651002 | Open: 10.8622 | Close: 10.88
AEHG | DateTime: 2026-07-09 09:04:53.651002 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:04:53.651002 | Open: 2.4 | Close: 2.38
SDOT | DateTime: 2026-07-09 09:04:53.651002 | Open: 24.84 | Close: 24.82
JLHL | DateTime: 2026-07-09 09:04:53.751001 | Open: 3.6 | Close: 3.6
AXTL | DateTime: 2026-07-09 09:04:53.651002 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:04:53.751001 | Open: 11.12 | Close: 11.1802
AXTU | DateTime: 2026-07-09 09:00:52.710999 | Open: 6.0796 | Close: 6.0796
SOUNW | DateTime: 2026-07-09 09:04:53.651002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:05:54.100000 | Open: 10.9 | Close: 11.26
AEHG | DateTime: 2026-07-09 09:05:54.100000 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:05:54.100000 | Open: 2.38 | Close: 2.37
SDOT | DateTime: 2026-07-09 09:05:54.100000 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 09:04:53.751001 | Open: 3.6 | Close: 3.6
AXTL | DateTime: 2026-07-09 09:05:54.100000 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:04:53.751001 | Open: 11.12 | Close: 11.1802
AXTU | DateTime: 2026-07-09 09:05:54.100000 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:05:54.100000 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:05:54.100000 | Open: 10.9 | Close: 11.26
AEHG | DateTime: 2026-07-09 09:05:54.100000 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:05:54.100000 | Open: 2.38 | Close: 2.37
SDOT | DateTime: 2026-07-09 09:05:54.100000 | Open: 25.0 | Close: 25.0
JLHL | DateTime: 2026-07-09 09:04:53.751001 | Open: 3.6 | Close: 3.6
AXTL | DateTime: 2026-07-09 09:05:54.100000 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:05:54.100996 | Open: 11.2 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:05:54.100000 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:05:54.100000 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:06:54.313001 | Open: 11.2674 | Close: 11.39
AEHG | DateTime: 2026-07-09 09:06:54.313001 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:06:54.313001 | Open: 2.36 | Close: 2.35
SDOT | DateTime: 2026-07-09 09:06:54.313001 | Open: 24.91 | Close: 24.91
JLHL | DateTime: 2026-07-09 09:06:54.313001 | Open: 3.59 | Close: 3.57
AXTL | DateTime: 2026-07-09 09:06:54.313001 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:05:54.100996 | Open: 11.2 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:06:54.313001 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:06:54.313001 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:07:54.514002 | Open: 11.37 | Close: 11.27
AEHG | DateTime: 2026-07-09 09:07:54.514002 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:07:54.514002 | Open: 2.34 | Close: 2.3668
SDOT | DateTime: 2026-07-09 09:07:54.514002 | Open: 24.91 | Close: 24.91
JLHL | DateTime: 2026-07-09 09:06:54.313001 | Open: 3.59 | Close: 3.57
AXTL | DateTime: 2026-07-09 09:07:54.514002 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:07:54.514002 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 09:07:54.514002 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:07:54.514002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:08:54.715003 | Open: 11.3 | Close: 11.61
AEHG | DateTime: 2026-07-09 09:08:54.715003 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:08:54.715003 | Open: 2.369 | Close: 2.36
SDOT | DateTime: 2026-07-09 09:08:54.715003 | Open: 24.91 | Close: 24.91
JLHL | DateTime: 2026-07-09 09:06:54.313001 | Open: 3.59 | Close: 3.57
AXTL | DateTime: 2026-07-09 09:08:54.715003 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:08:54.715003 | Open: 11.19 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:08:54.715003 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:08:54.715003 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:09:54.936996 | Open: 11.63 | Close: 11.75
AEHG | DateTime: 2026-07-09 09:09:54.936996 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:09:54.936996 | Open: 2.3503 | Close: 2.3503
SDOT | DateTime: 2026-07-09 09:09:54.936996 | Open: 24.91 | Close: 24.91
JLHL | DateTime: 2026-07-09 09:09:54.936996 | Open: 3.56 | Close: 3.56
AXTL | DateTime: 2026-07-09 09:09:54.936996 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:09:54.936996 | Open: 11.19 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:09:54.936996 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:09:54.936996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:10:55.142996 | Open: 11.7721 | Close: 11.16
AEHG | DateTime: 2026-07-09 09:10:55.144002 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:10:55.144002 | Open: 2.3597 | Close: 2.35
SDOT | DateTime: 2026-07-09 09:10:55.144002 | Open: 25.0 | Close: 24.92
JLHL | DateTime: 2026-07-09 09:09:54.936996 | Open: 3.56 | Close: 3.56
AXTL | DateTime: 2026-07-09 09:10:55.144002 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:10:55.144002 | Open: 11.1716 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:10:55.144002 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:10:55.144002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:11:55.355997 | Open: 11.17 | Close: 11.15
AEHG | DateTime: 2026-07-09 09:11:55.355997 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:11:55.355997 | Open: 2.3569 | Close: 2.35
SDOT | DateTime: 2026-07-09 09:11:55.355997 | Open: 25.0 | Close: 24.96
JLHL | DateTime: 2026-07-09 09:11:55.355997 | Open: 3.56 | Close: 3.5601
AXTL | DateTime: 2026-07-09 09:11:55.355997 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:10:55.144002 | Open: 11.1716 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:11:55.355997 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:11:55.355997 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:12:55.547996 | Open: 11.14 | Close: 10.7131
AEHG | DateTime: 2026-07-09 09:12:55.547996 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:12:55.547996 | Open: 2.36 | Close: 2.34
SDOT | DateTime: 2026-07-09 09:12:55.547996 | Open: 24.82 | Close: 24.87
JLHL | DateTime: 2026-07-09 09:12:55.547996 | Open: 3.58 | Close: 3.58
AXTL | DateTime: 2026-07-09 09:12:55.547996 | Open: 4.3481 | Close: 4.3481
AXTX | DateTime: 2026-07-09 09:10:55.144002 | Open: 11.1716 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:12:55.547996 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:12:55.547996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:13:55.724002 | Open: 10.68 | Close: 10.98
AEHG | DateTime: 2026-07-09 09:13:55.724002 | Open: 8.55 | Close: 8.55
RPGL | DateTime: 2026-07-09 09:13:55.724002 | Open: 2.34 | Close: 2.35
SDOT | DateTime: 2026-07-09 09:13:55.724002 | Open: 24.95 | Close: 24.95
JLHL | DateTime: 2026-07-09 09:12:55.547996 | Open: 3.58 | Close: 3.58
AXTL | DateTime: 2026-07-09 09:13:55.724002 | Open: 4.34 | Close: 4.3399
AXTX | DateTime: 2026-07-09 09:13:55.724002 | Open: 11.17 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:13:55.724002 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:13:55.724002 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:14:55.909000 | Open: 10.96 | Close: 10.8099
AEHG | DateTime: 2026-07-09 09:14:55.909000 | Open: 8.55 | Close: 8.55
RPGL | DateTime: 2026-07-09 09:14:55.909000 | Open: 2.3403 | Close: 2.35
SDOT | DateTime: 2026-07-09 09:14:55.909000 | Open: 24.8197 | Close: 24.8105
JLHL | DateTime: 2026-07-09 09:12:55.547996 | Open: 3.58 | Close: 3.58
AXTL | DateTime: 2026-07-09 09:14:55.909000 | Open: 4.34 | Close: 4.3399
AXTX | DateTime: 2026-07-09 09:14:55.909000 | Open: 11.22 | Close: 11.22
AXTU | DateTime: 2026-07-09 09:13:55.724002 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:14:55.909000 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:15:56.103997 | Open: 10.8087 | Close: 10.3
AEHG | DateTime: 2026-07-09 09:15:56.103997 | Open: 8.65 | Close: 8.51
RPGL | DateTime: 2026-07-09 09:15:56.103997 | Open: 2.3584 | Close: 2.3503
SDOT | DateTime: 2026-07-09 09:15:56.103997 | Open: 24.82 | Close: 24.84
JLHL | DateTime: 2026-07-09 09:12:55.547996 | Open: 3.58 | Close: 3.58
AXTL | DateTime: 2026-07-09 09:15:56.103997 | Open: 4.34 | Close: 4.3399
AXTX | DateTime: 2026-07-09 09:15:56.103997 | Open: 11.22 | Close: 11.24
AXTU | DateTime: 2026-07-09 09:15:56.103997 | Open: 6.01 | Close: 6.04
SOUNW | DateTime: 2026-07-09 09:15:56.103997 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
VRAX | DateTime: 2026-07-09 09:16:56.283996 | Open: 10.3511 | Close: 10.5005
AEHG | DateTime: 2026-07-09 09:16:56.283996 | Open: 8.65 | Close: 8.51
RPGL | DateTime: 2026-07-09 09:16:56.283996 | Open: 2.35 | Close: 2.3699
SDOT | DateTime: 2026-07-09 09:16:56.283996 | Open: 24.9572 | Close: 24.95
JLHL | DateTime: 2026-07-09 09:12:55.547996 | Open: 3.58 | Close: 3.58
AXTL | DateTime: 2026-07-09 09:16:56.283996 | Open: 4.35 | Close: 4.35
AXTX | DateTime: 2026-07-09 09:16:56.283996 | Open: 11.2648 | Close: 11.2648
AXTU | DateTime: 2026-07-09 09:16:56.283996 | Open: 6.08 | Close: 6.08
SOUNW | DateTime: 2026-07-09 09:16:56.283996 | Open: 2.2 | Close: 2.2
ONTX | DateTime: 2026-07-09 08:48:49.765001 | Open: 22.99 | Close: 22.99
RPGL | DateTime: 2026-07-09 04:01:00 | Open: 2.55 | Close: 2.6314
2026-07-09 04:01:00, RPGL New high 2.67 at 2026-07-09 04:01:00
SDOT | DateTime: 2026-07-09 04:01:00 | Open: 26.0032 | Close: 26.46
2026-07-09 04:01:00, SDOT New high 27.82 at 2026-07-09 04:01:00
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
2026-07-09 04:01:00, AMA New high 37.79 at 2026-07-09 04:01:00
AXTX | DateTime: 2026-07-09 04:01:00 | Open: 10.61 | Close: 10.7
2026-07-09 04:01:00, AXTX New high 10.70 at 2026-07-09 04:01:00
AXTU | DateTime: 2026-07-09 04:01:00 | Open: 5.75 | Close: 5.75
2026-07-09 04:01:00, AXTU New high 5.75 at 2026-07-09 04:01:00
AMAU | DateTime: 2026-07-09 04:01:00 | Open: 22.8 | Close: 22.8
2026-07-09 04:01:00, AMAU New high 22.80 at 2026-07-09 04:01:00
JLHL | DateTime: 2026-07-09 04:01:00 | Open: 4.13 | Close: 4.12
2026-07-09 04:01:00, JLHL New high 4.22 at 2026-07-09 04:01:00
RPGL | DateTime: 2026-07-09 04:02:00 | Open: 2.64 | Close: 2.69
2026-07-09 04:02:00, RPGL New high 2.71 at 2026-07-09 04:02:00
SDOT | DateTime: 2026-07-09 04:02:00 | Open: 26.05 | Close: 25.24
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
AXTX | DateTime: 2026-07-09 04:02:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:01:00 | Open: 5.75 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:01:00 | Open: 22.8 | Close: 22.8
JLHL | DateTime: 2026-07-09 04:02:00 | Open: 4.11 | Close: 3.94
RPGL | DateTime: 2026-07-09 04:03:00 | Open: 2.7 | Close: 2.9799
2026-07-09 04:03:00, RPGL New high 3.00 at 2026-07-09 04:03:00
SDOT | DateTime: 2026-07-09 04:03:00 | Open: 25.33 | Close: 24.78
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
AXTX | DateTime: 2026-07-09 04:03:00 | Open: 10.62 | Close: 10.56
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:03:00 | Open: 22.93 | Close: 22.93
2026-07-09 04:03:00, AMAU New high 22.93 at 2026-07-09 04:03:00
JLHL | DateTime: 2026-07-09 04:03:00 | Open: 3.9 | Close: 3.8292
RPGL | DateTime: 2026-07-09 04:04:00 | Open: 2.98 | Close: 2.87
2026-07-09 04:04:00, RPGL New high 3.05 at 2026-07-09 04:04:00
SDOT | DateTime: 2026-07-09 04:04:00 | Open: 24.32 | Close: 25.7
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
AXTX | DateTime: 2026-07-09 04:04:00 | Open: 10.65 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:04:00 | Open: 23.08 | Close: 23.08
2026-07-09 04:04:00, AMAU New high 23.08 at 2026-07-09 04:04:00
JLHL | DateTime: 2026-07-09 04:04:00 | Open: 3.82 | Close: 3.8105
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
2026-07-09 04:05:00, VRAX New high 3.04 at 2026-07-09 04:05:00
RPGL | DateTime: 2026-07-09 04:05:00 | Open: 2.8884 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:05:00 | Open: 25.92 | Close: 25.52
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
AXTX | DateTime: 2026-07-09 04:05:00 | Open: 10.69 | Close: 10.76
2026-07-09 04:05:00, AXTX New high 10.76 at 2026-07-09 04:05:00
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:04:00 | Open: 23.08 | Close: 23.08
JLHL | DateTime: 2026-07-09 04:05:00 | Open: 3.8105 | Close: 3.94
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:06:00 | Open: 2.87 | Close: 2.85
SDOT | DateTime: 2026-07-09 04:06:00 | Open: 25.49 | Close: 25.6089
AMA | DateTime: 2026-07-09 04:01:00 | Open: 37.79 | Close: 37.79
AXTX | DateTime: 2026-07-09 04:06:00 | Open: 10.74 | Close: 10.79
2026-07-09 04:06:00, AXTX New high 10.79 at 2026-07-09 04:06:00
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:04:00 | Open: 23.08 | Close: 23.08
JLHL | DateTime: 2026-07-09 04:06:00 | Open: 3.9305 | Close: 3.85
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:07:00 | Open: 2.85 | Close: 2.86
SDOT | DateTime: 2026-07-09 04:07:00 | Open: 25.6 | Close: 25.23
AMA | DateTime: 2026-07-09 04:07:00 | Open: 38.78 | Close: 38.5
2026-07-09 04:07:00, AMA New high 38.78 at 2026-07-09 04:07:00
AXTX | DateTime: 2026-07-09 04:07:00 | Open: 10.77 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:07:00 | Open: 23.17 | Close: 23.13
2026-07-09 04:07:00, AMAU New high 23.17 at 2026-07-09 04:07:00
JLHL | DateTime: 2026-07-09 04:07:00 | Open: 3.8405 | Close: 3.88
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:08:00 | Open: 2.85 | Close: 2.8496
SDOT | DateTime: 2026-07-09 04:08:00 | Open: 25.3 | Close: 25.43
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
2026-07-09 04:08:00, SMPL New high 12.78 at 2026-07-09 04:08:00
AMA | DateTime: 2026-07-09 04:07:00 | Open: 38.78 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:08:00 | Open: 10.76 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:07:00 | Open: 23.17 | Close: 23.13
JLHL | DateTime: 2026-07-09 04:08:00 | Open: 3.89 | Close: 3.87
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:09:00 | Open: 2.84 | Close: 2.8173
SDOT | DateTime: 2026-07-09 04:09:00 | Open: 25.88 | Close: 27.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:09:00 | Open: 10.76 | Close: 10.77
AXTU | DateTime: 2026-07-09 04:03:00 | Open: 5.73 | Close: 5.73
AMAU | DateTime: 2026-07-09 04:07:00 | Open: 23.17 | Close: 23.13
JLHL | DateTime: 2026-07-09 04:09:00 | Open: 3.86 | Close: 3.754
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:10:00 | Open: 2.82 | Close: 2.8019
SDOT | DateTime: 2026-07-09 04:10:00 | Open: 26.43 | Close: 27.8
2026-07-09 04:10:00, SDOT New high 28.00 at 2026-07-09 04:10:00
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
2026-07-09 04:10:00, AXTL New high 4.16 at 2026-07-09 04:10:00
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:10:00 | Open: 10.75 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
2026-07-09 04:10:00, AXTU New high 5.77 at 2026-07-09 04:10:00
AMAU | DateTime: 2026-07-09 04:07:00 | Open: 23.17 | Close: 23.13
JLHL | DateTime: 2026-07-09 04:10:00 | Open: 3.7307 | Close: 3.7132
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:11:00 | Open: 2.8084 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:11:00 | Open: 27.49 | Close: 26.1611
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:11:00 | Open: 10.59 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
AMAU | DateTime: 2026-07-09 04:07:00 | Open: 23.17 | Close: 23.13
JLHL | DateTime: 2026-07-09 04:11:00 | Open: 3.71 | Close: 3.78
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:12:00 | Open: 2.89 | Close: 2.8911
SDOT | DateTime: 2026-07-09 04:12:00 | Open: 26.33 | Close: 26.9
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
2026-07-09 04:12:00, AMAU New high 23.34 at 2026-07-09 04:12:00
JLHL | DateTime: 2026-07-09 04:12:00 | Open: 3.78 | Close: 3.85
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:13:00 | Open: 2.91 | Close: 2.9004
SDOT | DateTime: 2026-07-09 04:13:00 | Open: 25.95 | Close: 25.7
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:13:00 | Open: 10.55 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:10:00 | Open: 5.77 | Close: 5.77
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:13:00 | Open: 3.8492 | Close: 3.82
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:14:00 | Open: 2.92 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:14:00 | Open: 25.59 | Close: 25.5826
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:14:00 | Open: 10.55 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
2026-07-09 04:14:00, AXTU New high 5.79 at 2026-07-09 04:14:00
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:14:00 | Open: 3.8108 | Close: 3.8492
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:15:00 | Open: 2.89 | Close: 2.8371
SDOT | DateTime: 2026-07-09 04:15:00 | Open: 25.5 | Close: 26.3
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:14:00 | Open: 10.55 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:15:00 | Open: 3.85 | Close: 3.8228
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:16:00 | Open: 2.83 | Close: 2.84
SDOT | DateTime: 2026-07-09 04:16:00 | Open: 26.16 | Close: 26.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:16:00 | Open: 10.69 | Close: 10.69
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:16:00 | Open: 3.8205 | Close: 3.8308
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:17:00 | Open: 2.8495 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:17:00 | Open: 26.58 | Close: 26.31
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:17:00 | Open: 10.69 | Close: 10.74
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:17:00 | Open: 3.856 | Close: 3.8
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:18:00 | Open: 2.8 | Close: 2.78
SDOT | DateTime: 2026-07-09 04:18:00 | Open: 25.85 | Close: 25.7
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:18:00 | Open: 10.69 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:12:00 | Open: 23.34 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:18:00 | Open: 3.8 | Close: 3.7848
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:19:00 | Open: 2.79 | Close: 2.82
SDOT | DateTime: 2026-07-09 04:19:00 | Open: 26.4793 | Close: 26.3
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:19:00 | Open: 10.63 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:19:00 | Open: 23.26 | Close: 23.26
JLHL | DateTime: 2026-07-09 04:19:00 | Open: 3.8 | Close: 3.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:20:00 | Open: 2.8105 | Close: 2.89
SDOT | DateTime: 2026-07-09 04:20:00 | Open: 26.15 | Close: 26.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:20:00 | Open: 10.62 | Close: 10.59
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:19:00 | Open: 23.26 | Close: 23.26
JLHL | DateTime: 2026-07-09 04:20:00 | Open: 3.8 | Close: 3.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:21:00 | Open: 2.89 | Close: 2.94
SDOT | DateTime: 2026-07-09 04:21:00 | Open: 26.09 | Close: 26.01
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:19:00 | Open: 23.26 | Close: 23.26
JLHL | DateTime: 2026-07-09 04:21:00 | Open: 3.8032 | Close: 3.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:22:00 | Open: 2.93 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:22:00 | Open: 25.9 | Close: 25.9
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 04:14:00 | Open: 5.79 | Close: 5.79
AMAU | DateTime: 2026-07-09 04:19:00 | Open: 23.26 | Close: 23.26
JLHL | DateTime: 2026-07-09 04:22:00 | Open: 3.81 | Close: 3.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:23:00 | Open: 2.9 | Close: 2.9
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:09:00 | Open: 38.5 | Close: 38.5
AXTX | DateTime: 2026-07-09 04:23:00 | Open: 10.64 | Close: 10.66
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
2026-07-09 04:23:00, AMAU New high 23.41 at 2026-07-09 04:23:00
JLHL | DateTime: 2026-07-09 04:23:00 | Open: 3.8292 | Close: 3.82
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:24:00 | Open: 2.88 | Close: 2.8611
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:24:00 | Open: 38.92 | Close: 38.92
2026-07-09 04:24:00, AMA New high 38.92 at 2026-07-09 04:24:00
AXTX | DateTime: 2026-07-09 04:24:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:24:00 | Open: 3.8008 | Close: 3.8008
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:25:00 | Open: 2.8692 | Close: 2.7797
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:25:00 | Open: 38.91 | Close: 38.91
AXTX | DateTime: 2026-07-09 04:24:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:25:00 | Open: 3.81 | Close: 3.84
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:26:00 | Open: 2.78 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:26:00 | Open: 25.87 | Close: 25.87
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:25:00 | Open: 38.91 | Close: 38.91
AXTX | DateTime: 2026-07-09 04:26:00 | Open: 10.65 | Close: 10.64
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:26:00 | Open: 3.8426 | Close: 3.83
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:27:00 | Open: 2.7211 | Close: 2.7597
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:26:00 | Open: 10.65 | Close: 10.64
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:27:00 | Open: 3.825 | Close: 3.82
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:28:00 | Open: 2.7509 | Close: 2.7603
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:28:00 | Open: 10.63 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:28:00 | Open: 3.8 | Close: 3.75
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:29:00 | Open: 2.77 | Close: 2.7611
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:29:00 | Open: 10.63 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:23:00 | Open: 5.77 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:29:00 | Open: 3.7499 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:30:00 | Open: 2.761 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:30:00 | Open: 25.6 | Close: 25.3
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:30:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 04:30:00 | Open: 5.7419 | Close: 5.7419
AMAU | DateTime: 2026-07-09 04:23:00 | Open: 23.41 | Close: 23.41
JLHL | DateTime: 2026-07-09 04:30:00 | Open: 3.8137 | Close: 3.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:31:00 | Open: 2.75 | Close: 2.73
SDOT | DateTime: 2026-07-09 04:31:00 | Open: 25.07 | Close: 24.92
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:31:00 | Open: 10.6 | Close: 10.7
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:31:00 | Open: 23.34 | Close: 23.33
JLHL | DateTime: 2026-07-09 04:31:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:32:00 | Open: 2.74 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:32:00 | Open: 24.99 | Close: 24.99
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:32:00 | Open: 10.68 | Close: 10.68
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:32:00 | Open: 23.41 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:32:00 | Open: 3.76 | Close: 3.79
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:33:00 | Open: 2.72 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:33:00 | Open: 25.04 | Close: 25.04
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:33:00 | Open: 10.66 | Close: 10.63
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:32:00 | Open: 23.41 | Close: 23.32
JLHL | DateTime: 2026-07-09 04:33:00 | Open: 3.79 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:34:00 | Open: 2.71 | Close: 2.7989
SDOT | DateTime: 2026-07-09 04:34:00 | Open: 24.65 | Close: 25.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:34:00 | Open: 10.57 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:34:00 | Open: 23.34 | Close: 23.34
JLHL | DateTime: 2026-07-09 04:34:00 | Open: 3.7295 | Close: 3.706
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:35:00 | Open: 2.7997 | Close: 2.7792
SDOT | DateTime: 2026-07-09 04:35:00 | Open: 25.42 | Close: 25.61
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:27:00 | Open: 38.88 | Close: 38.88
AXTX | DateTime: 2026-07-09 04:35:00 | Open: 10.5 | Close: 10.51
AXTU | DateTime: 2026-07-09 04:31:00 | Open: 5.73 | Close: 5.75
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:35:00 | Open: 3.7 | Close: 3.72
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:36:00 | Open: 2.77 | Close: 2.75
SDOT | DateTime: 2026-07-09 04:36:00 | Open: 25.5 | Close: 25.4
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:36:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:36:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:36:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:37:00 | Open: 2.75 | Close: 2.72
SDOT | DateTime: 2026-07-09 04:37:00 | Open: 25.5 | Close: 25.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:37:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:37:00 | Open: 3.69 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:38:00 | Open: 2.73 | Close: 2.6715
SDOT | DateTime: 2026-07-09 04:38:00 | Open: 25.29 | Close: 25.3
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:37:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:38:00 | Open: 3.63 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:39:00 | Open: 2.68 | Close: 2.71
SDOT | DateTime: 2026-07-09 04:39:00 | Open: 25.14 | Close: 24.5999
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:39:00 | Open: 10.52 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:39:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:40:00 | Open: 2.71 | Close: 2.66
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
2026-07-09 04:40:00, AEHG New high 7.40 at 2026-07-09 04:40:00
SDOT | DateTime: 2026-07-09 04:40:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:39:00 | Open: 10.52 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:40:00 | Open: 3.6749 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:41:00 | Open: 2.66 | Close: 2.65
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:41:00 | Open: 24.6 | Close: 24.6
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:41:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:41:00 | Open: 3.63 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:42:00 | Open: 2.648 | Close: 2.64
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:42:00 | Open: 24.6 | Close: 24.13
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:42:00 | Open: 10.51 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:42:00 | Open: 3.66 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:43:00 | Open: 2.64 | Close: 2.6118
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:43:00 | Open: 24.06 | Close: 24.39
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:43:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:43:00 | Open: 3.68 | Close: 3.64
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:44:00 | Open: 2.6118 | Close: 2.6287
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:44:00 | Open: 24.19 | Close: 24.3
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:44:00 | Open: 10.54 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:44:00 | Open: 3.6562 | Close: 3.53
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:45:00 | Open: 2.6285 | Close: 2.62
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:45:00 | Open: 24.45 | Close: 24.45
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:45:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:35:00 | Open: 23.25 | Close: 23.25
JLHL | DateTime: 2026-07-09 04:45:00 | Open: 3.53 | Close: 3.58
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:46:00 | Open: 2.6205 | Close: 2.65
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:46:00 | Open: 24.5 | Close: 24.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:46:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:46:00 | Open: 3.59 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:47:00 | Open: 2.65 | Close: 2.6093
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:47:00 | Open: 24.072 | Close: 24.29
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:47:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:47:00 | Open: 3.6918 | Close: 3.59
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:48:00 | Open: 2.6 | Close: 2.6487
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:48:00 | Open: 24.1372 | Close: 24.22
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:48:00 | Open: 3.6 | Close: 3.58
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:49:00 | Open: 2.64 | Close: 2.61
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:49:00 | Open: 24.06 | Close: 24.15
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:49:00 | Open: 3.59 | Close: 3.58
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:50:00 | Open: 2.6196 | Close: 2.59
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:50:00 | Open: 24.26 | Close: 24.37
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:50:00 | Open: 3.5828 | Close: 3.58
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:51:00 | Open: 2.59 | Close: 2.65
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:51:00 | Open: 3.59 | Close: 3.7096
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:52:00 | Open: 2.6499 | Close: 2.59
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:52:00 | Open: 3.638 | Close: 3.64
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:53:00 | Open: 2.5985 | Close: 2.58
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:53:00 | Open: 23.72 | Close: 23.14
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:53:00 | Open: 3.7015 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:54:00 | Open: 2.58 | Close: 2.5704
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:54:00 | Open: 23.5 | Close: 23.85
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:48:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:54:00 | Open: 3.71 | Close: 3.6959
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:55:00 | Open: 2.57 | Close: 2.56
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:55:00 | Open: 23.99 | Close: 24.0
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:55:00 | Open: 3.68 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:56:00 | Open: 2.57 | Close: 2.59
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:56:00 | Open: 3.68 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:57:00 | Open: 2.5981 | Close: 2.599
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:37:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:57:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:58:00 | Open: 2.6 | Close: 2.61
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 04:55:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:58:00 | Open: 3.69 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 04:59:00 | Open: 2.61 | Close: 2.64
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 04:59:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 04:59:00 | Open: 3.7149 | Close: 3.6784
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:00:00 | Open: 2.64 | Close: 2.6788
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:00:00 | Open: 10.5375 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:00:00 | Open: 3.67 | Close: 3.6673
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:01:00 | Open: 2.6723 | Close: 2.65
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:01:00 | Open: 3.64 | Close: 3.62
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:02:00 | Open: 2.65 | Close: 2.66
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:03:00 | Open: 2.6612 | Close: 2.64
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:01:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:04:00 | Open: 2.64 | Close: 2.61
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:04:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:04:00 | Open: 3.6 | Close: 3.6
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:05:00 | Open: 2.61 | Close: 2.59
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:05:00 | Open: 24.4806 | Close: 24.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:05:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:05:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:06:00 | Open: 2.6 | Close: 2.5887
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:06:00 | Open: 24.63 | Close: 24.7143
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:06:00 | Open: 10.5565 | Close: 10.5565
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:06:00 | Open: 3.6549 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:07:00 | Open: 2.5818 | Close: 2.605
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:07:00 | Open: 10.5542 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:07:00 | Open: 3.67 | Close: 3.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:08:00 | Open: 2.61 | Close: 2.6187
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
SMPL | DateTime: 2026-07-09 04:08:00 | Open: 12.78 | Close: 12.75
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:07:00 | Open: 10.5542 | Close: 10.5
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:08:00 | Open: 3.73 | Close: 3.71
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:09:00 | Open: 2.61 | Close: 2.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:09:00 | Open: 24.53 | Close: 24.65
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
2026-07-09 05:09:00, SMPL New high 12.98 at 2026-07-09 05:09:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:09:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:09:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:10:00 | Open: 2.6 | Close: 2.5921
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:10:00 | Open: 10.5 | Close: 10.54
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:10:00 | Open: 3.73 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:11:00 | Open: 2.5912 | Close: 2.5211
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:11:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:11:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:12:00 | Open: 2.53 | Close: 2.56
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 04:58:00 | Open: 38.73 | Close: 38.73
AXTX | DateTime: 2026-07-09 05:11:00 | Open: 10.52 | Close: 10.52
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:12:00 | Open: 3.73 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:13:00 | Open: 2.56 | Close: 2.5373
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:13:00 | Open: 24.49 | Close: 24.62
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:13:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 04:36:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:13:00 | Open: 3.71 | Close: 3.727
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:14:00 | Open: 2.5312 | Close: 2.539
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:14:00 | Open: 24.48 | Close: 24.48
SMPL | DateTime: 2026-07-09 05:09:00 | Open: 12.98 | Close: 12.98
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:14:00 | Open: 10.53 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:14:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:15:00 | Open: 2.53 | Close: 2.53
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:15:00 | Open: 24.49 | Close: 24.5
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
2026-07-09 05:15:00, SMPL New high 13.33 at 2026-07-09 05:15:00
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:15:00 | Open: 10.53 | Close: 10.51
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:15:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:16:00 | Open: 2.54 | Close: 2.541
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:16:00 | Open: 24.35 | Close: 24.3
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:16:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:17:00 | Open: 2.5483 | Close: 2.54
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:17:00 | Open: 24.1 | Close: 24.16
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 04:46:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:17:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:18:00 | Open: 2.54 | Close: 2.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:13:00 | Open: 38.45 | Close: 38.45
AXTX | DateTime: 2026-07-09 05:16:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
2026-07-09 05:18:00, AMAU New high 23.48 at 2026-07-09 05:18:00
JLHL | DateTime: 2026-07-09 05:18:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:19:00 | Open: 2.5002 | Close: 2.51
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:19:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:20:00 | Open: 2.5093 | Close: 2.4806
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:20:00 | Open: 24.33 | Close: 24.5
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:20:00 | Open: 3.7 | Close: 3.7173
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:21:00 | Open: 2.4809 | Close: 2.48
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:21:00 | Open: 24.68 | Close: 25.13
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:21:00 | Open: 3.69 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:22:00 | Open: 2.4715 | Close: 2.5229
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:22:00 | Open: 24.9499 | Close: 26.1733
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:22:00 | Open: 3.64 | Close: 3.64
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:23:00 | Open: 2.5278 | Close: 2.51
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:23:00 | Open: 25.7789 | Close: 26.34
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:21:00 | Open: 10.53 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:23:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:24:00 | Open: 2.51 | Close: 2.4989
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:24:00 | Open: 25.7 | Close: 25.0191
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:24:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:25:00 | Open: 2.4991 | Close: 2.55
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:25:00 | Open: 25.62 | Close: 24.98
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:26:00 | Open: 2.548 | Close: 2.5675
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:26:00 | Open: 25.36 | Close: 25.77
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:26:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:27:00 | Open: 2.57 | Close: 2.56
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:27:00 | Open: 25.75 | Close: 25.51
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:28:00 | Open: 2.5697 | Close: 2.55
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:28:00 | Open: 26.05 | Close: 26.3
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:25:00 | Open: 10.52 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:29:00 | Open: 2.5526 | Close: 2.54
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:29:00 | Open: 26.04 | Close: 26.1402
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:30:00 | Open: 2.55 | Close: 2.57
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:30:00 | Open: 25.92 | Close: 25.87
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:30:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:31:00 | Open: 2.562 | Close: 2.57
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:31:00 | Open: 25.96 | Close: 25.96
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:29:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:32:00 | Open: 2.5684 | Close: 2.56
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:32:00 | Open: 25.41 | Close: 25.08
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:19:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:32:00 | Open: 10.54 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:33:00 | Open: 2.55 | Close: 2.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:32:00 | Open: 10.54 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:34:00 | Open: 2.49 | Close: 2.48
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:35:00 | Open: 2.4712 | Close: 2.49
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:35:00 | Open: 3.75 | Close: 3.76
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:36:00 | Open: 2.48 | Close: 2.49
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:36:00 | Open: 3.77 | Close: 3.76
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:37:00 | Open: 2.4804 | Close: 2.46
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:34:00 | Open: 10.54 | Close: 10.54
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:37:00 | Open: 3.74 | Close: 3.76
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:38:00 | Open: 2.46 | Close: 2.4612
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:33:00 | Open: 38.58 | Close: 38.58
AXTX | DateTime: 2026-07-09 05:38:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:38:00 | Open: 3.75 | Close: 3.745
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:39:00 | Open: 2.46 | Close: 2.4269
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:38:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:18:00 | Open: 23.48 | Close: 23.48
JLHL | DateTime: 2026-07-09 05:39:00 | Open: 3.75 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:40:00 | Open: 2.42 | Close: 2.43
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:40:00 | Open: 3.76 | Close: 3.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:41:00 | Open: 2.43 | Close: 2.44
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:41:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:42:00 | Open: 2.44 | Close: 2.43
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:40:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:42:00 | Open: 3.68 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:43:00 | Open: 2.4303 | Close: 2.43
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:43:00 | Open: 3.62 | Close: 3.62
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:44:00 | Open: 2.44 | Close: 2.4411
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:44:00 | Open: 3.62 | Close: 3.62
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:45:00 | Open: 2.44 | Close: 2.44
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:45:00 | Open: 3.66 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:46:00 | Open: 2.43 | Close: 2.44
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:46:00 | Open: 25.2 | Close: 25.17
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:43:00 | Open: 10.49 | Close: 10.49
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:46:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:47:00 | Open: 2.44 | Close: 2.42
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:47:00 | Open: 24.6983 | Close: 24.7066
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:47:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:48:00 | Open: 2.4297 | Close: 2.4308
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:48:00 | Open: 25.2515 | Close: 25.2515
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:47:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:49:00 | Open: 2.431 | Close: 2.44
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:50:00 | Open: 2.44 | Close: 2.42
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:51:00 | Open: 2.42 | Close: 2.41
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:52:00 | Open: 2.41 | Close: 2.38
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:53:00 | Open: 2.37 | Close: 2.3885
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:53:00 | Open: 24.62 | Close: 24.62
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:54:00 | Open: 2.381 | Close: 2.37
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:55:00 | Open: 2.38 | Close: 2.41
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:56:00 | Open: 2.41 | Close: 2.4
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:57:00 | Open: 2.3918 | Close: 2.3904
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:49:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:58:00 | Open: 2.4 | Close: 2.4193
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:39:00 | Open: 38.68 | Close: 38.68
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 05:59:00 | Open: 2.4171 | Close: 2.4283
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:00:00 | Open: 2.4282 | Close: 2.4
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:01:00 | Open: 2.4 | Close: 2.42
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:01:00 | Open: 3.64 | Close: 3.65
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:02:00 | Open: 2.41 | Close: 2.42
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:02:00 | Open: 24.6463 | Close: 24.74
SMPL | DateTime: 2026-07-09 05:15:00 | Open: 12.9 | Close: 13.33
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 05:58:00 | Open: 10.5 | Close: 10.52
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:02:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:03:00 | Open: 2.42 | Close: 2.3995
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:03:00 | Open: 24.76 | Close: 24.76
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:03:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:04:00 | Open: 2.3994 | Close: 2.42
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:04:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:03:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:05:00 | Open: 2.4106 | Close: 2.41
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:06:00 | Open: 2.41 | Close: 2.397
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:07:00 | Open: 2.4 | Close: 2.4
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:07:00 | Open: 24.9 | Close: 24.9
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:08:00 | Open: 2.39 | Close: 2.391
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:05:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:09:00 | Open: 2.39 | Close: 2.39
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:09:00 | Open: 10.53 | Close: 10.53
AXTU | DateTime: 2026-07-09 05:14:00 | Open: 5.69 | Close: 5.7
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:09:00 | Open: 3.74 | Close: 3.73
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
RPGL | DateTime: 2026-07-09 06:10:00 | Open: 2.39 | Close: 2.38
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:10:00 | Open: 10.55 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:10:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
2026-07-09 06:11:00, VRAX New high 3.06 at 2026-07-09 06:11:00
RPGL | DateTime: 2026-07-09 06:11:00 | Open: 2.3821 | Close: 2.4
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:10:00 | Open: 10.55 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:11:00 | Open: 3.7089 | Close: 3.7089
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:12:00 | Open: 2.3999 | Close: 2.39
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:12:00 | Open: 24.6016 | Close: 24.6016
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:12:00 | Open: 3.7 | Close: 3.685
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:13:00 | Open: 2.39 | Close: 2.41
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:13:00 | Open: 24.6079 | Close: 24.6079
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:14:00 | Open: 2.41 | Close: 2.4075
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:15:00 | Open: 2.405 | Close: 2.4074
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:12:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:15:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:16:00 | Open: 2.4 | Close: 2.38
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:16:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:16:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:17:00 | Open: 2.37 | Close: 2.4
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:18:00 | Open: 2.3904 | Close: 2.3896
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 05:59:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:19:00 | Open: 2.38 | Close: 2.38
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:19:00 | Open: 39.01 | Close: 39.01
2026-07-09 06:19:00, AMA New high 39.01 at 2026-07-09 06:19:00
AXTX | DateTime: 2026-07-09 06:17:00 | Open: 10.55 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:20:00 | Open: 2.3816 | Close: 2.4089
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:19:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 06:20:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:21:00 | Open: 2.41 | Close: 2.42
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:19:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 06:20:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:22:00 | Open: 2.42 | Close: 2.4
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:19:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 06:22:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:23:00 | Open: 2.41 | Close: 2.4202
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:23:00 | Open: 24.86 | Close: 24.86
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:19:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 06:22:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:24:00 | Open: 2.42 | Close: 2.45
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:24:00 | Open: 24.74 | Close: 24.8
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:24:00 | Open: 39.48 | Close: 39.48
2026-07-09 06:24:00, AMA New high 39.48 at 2026-07-09 06:24:00
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:24:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:25:00 | Open: 2.4497 | Close: 2.45
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:25:00 | Open: 24.99 | Close: 24.99
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:25:00 | Open: 39.49 | Close: 39.49
2026-07-09 06:25:00, AMA New high 39.49 at 2026-07-09 06:25:00
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:26:00 | Open: 2.4509 | Close: 2.435
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:26:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:25:00 | Open: 39.49 | Close: 39.49
AXTX | DateTime: 2026-07-09 06:24:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:27:00 | Open: 2.4306 | Close: 2.45
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:27:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:25:00 | Open: 39.49 | Close: 39.49
AXTX | DateTime: 2026-07-09 06:27:00 | Open: 10.56 | Close: 10.56
AXTU | DateTime: 2026-07-09 06:10:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:28:00 | Open: 2.45 | Close: 2.431
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:28:00 | Open: 25.17 | Close: 25.27
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:25:00 | Open: 39.49 | Close: 39.49
AXTX | DateTime: 2026-07-09 06:28:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:29:00 | Open: 2.43 | Close: 2.4102
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:29:00 | Open: 25.48 | Close: 26.0
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:29:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 06:28:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:30:00 | Open: 2.4109 | Close: 2.42
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:30:00 | Open: 25.9867 | Close: 25.6519
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:29:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:31:00 | Open: 2.429 | Close: 2.43
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:31:00 | Open: 25.76 | Close: 25.77
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:29:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:32:00 | Open: 2.42 | Close: 2.42
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:32:00 | Open: 25.51 | Close: 25.22
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:32:00 | Open: 39.27 | Close: 39.41
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:33:00 | Open: 2.42 | Close: 2.43
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:33:00 | Open: 25.4 | Close: 25.74
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:32:00 | Open: 39.27 | Close: 39.41
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:34:00 | Open: 2.4283 | Close: 2.44
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:34:00 | Open: 25.54 | Close: 25.26
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:30:00 | Open: 10.59 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 05:40:00 | Open: 23.4 | Close: 23.4
JLHL | DateTime: 2026-07-09 06:34:00 | Open: 3.69 | Close: 3.73
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:35:00 | Open: 2.445 | Close: 2.4507
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:35:00 | Open: 25.4 | Close: 25.4
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:35:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:35:00 | Open: 23.72 | Close: 23.72
2026-07-09 06:35:00, AMAU New high 23.72 at 2026-07-09 06:35:00
JLHL | DateTime: 2026-07-09 06:35:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:36:00 | Open: 2.45 | Close: 2.409
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:36:00 | Open: 25.36 | Close: 25.26
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:35:00 | Open: 23.72 | Close: 23.72
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:37:00 | Open: 2.4 | Close: 2.42
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:35:00 | Open: 23.72 | Close: 23.72
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:38:00 | Open: 2.41 | Close: 2.42
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:35:00 | Open: 23.72 | Close: 23.72
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:39:00 | Open: 2.411 | Close: 2.41
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:36:00 | Open: 10.59 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:35:00 | Open: 23.72 | Close: 23.72
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:40:00 | Open: 2.41 | Close: 2.4113
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:40:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:40:00 | Open: 23.73 | Close: 23.73
2026-07-09 06:40:00, AMAU New high 23.73 at 2026-07-09 06:40:00
JLHL | DateTime: 2026-07-09 06:40:00 | Open: 3.7 | Close: 3.73
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:41:00 | Open: 2.42 | Close: 2.4016
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:41:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:40:00 | Open: 23.73 | Close: 23.73
JLHL | DateTime: 2026-07-09 06:41:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:42:00 | Open: 2.4 | Close: 2.4
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:42:00 | Open: 25.15 | Close: 25.12
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:34:00 | Open: 39.29 | Close: 39.29
AXTX | DateTime: 2026-07-09 06:42:00 | Open: 10.62 | Close: 10.7
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:40:00 | Open: 23.73 | Close: 23.73
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:43:00 | Open: 2.4 | Close: 2.41
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:43:00 | Open: 10.68 | Close: 10.71
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:43:00 | Open: 23.6 | Close: 23.6
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:44:00 | Open: 2.41 | Close: 2.4
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:43:00 | Open: 10.68 | Close: 10.71
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:45:00 | Open: 2.4 | Close: 2.3996
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:45:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:46:00 | Open: 2.39 | Close: 2.41
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:47:00 | Open: 2.4 | Close: 2.4
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:28:00 | Open: 5.71 | Close: 5.71
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:48:00 | Open: 2.399 | Close: 2.39
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:48:00 | Open: 25.1875 | Close: 25.1875
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:46:00 | Open: 10.6 | Close: 10.53
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:49:00 | Open: 2.4 | Close: 2.4084
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:49:00 | Open: 24.99 | Close: 25.18
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:43:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:50:00 | Open: 2.4091 | Close: 2.4297
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:50:00 | Open: 25.19 | Close: 25.19
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:50:00 | Open: 39.0 | Close: 39.1
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:51:00 | Open: 2.43 | Close: 2.4279
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:51:00 | Open: 25.75 | Close: 25.0281
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:51:00 | Open: 38.92 | Close: 38.92
AXTX | DateTime: 2026-07-09 06:49:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:48:00 | Open: 5.69 | Close: 5.69
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:52:00 | Open: 2.43 | Close: 2.41
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:52:00 | Open: 38.9 | Close: 38.9
AXTX | DateTime: 2026-07-09 06:52:00 | Open: 10.58 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:52:00 | Open: 3.7 | Close: 3.749
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:53:00 | Open: 2.41 | Close: 2.4189
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:53:00 | Open: 38.7 | Close: 38.7
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:53:00 | Open: 3.75 | Close: 3.74
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:54:00 | Open: 2.41 | Close: 2.4104
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:53:00 | Open: 38.7 | Close: 38.7
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:55:00 | Open: 2.4112 | Close: 2.4211
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:53:00 | Open: 38.7 | Close: 38.7
AXTX | DateTime: 2026-07-09 06:53:00 | Open: 10.48 | Close: 10.48
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:56:00 | Open: 2.4279 | Close: 2.43
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:53:00 | Open: 38.7 | Close: 38.7
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:56:00 | Open: 3.69 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:57:00 | Open: 2.43 | Close: 2.431
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:53:00 | Open: 38.7 | Close: 38.7
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:57:00 | Open: 3.69 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:58:00 | Open: 2.43 | Close: 2.41
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:58:00 | Open: 38.76 | Close: 38.8
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:52:00 | Open: 5.69 | Close: 5.74
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:58:00 | Open: 3.65 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 06:59:00 | Open: 2.4112 | Close: 2.39
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
SMPL | DateTime: 2026-07-09 06:03:00 | Open: 13.07 | Close: 13.07
AXTL | DateTime: 2026-07-09 04:10:00 | Open: 4.16 | Close: 4.14
AMA | DateTime: 2026-07-09 06:58:00 | Open: 38.76 | Close: 38.8
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 06:59:00 | Open: 3.69 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:00:00 | Open: 2.4 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:00:00 | Open: 25.21 | Close: 25.16
SMPL | DateTime: 2026-07-09 07:00:00 | Open: 13.31 | Close: 13.25
2026-07-09 07:00:00, SMPL New high 13.38 at 2026-07-09 07:00:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:00:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 06:56:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 07:00:00 | Open: 3.7 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:01:00 | Open: 2.37 | Close: 2.32
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:01:00 | Open: 25.35 | Close: 25.35
SMPL | DateTime: 2026-07-09 07:01:00 | Open: 13.25 | Close: 13.5876
2026-07-09 07:01:00, SMPL New high 14.00 at 2026-07-09 07:01:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:00:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 07:01:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 06:44:00 | Open: 23.63 | Close: 23.63
JLHL | DateTime: 2026-07-09 07:01:00 | Open: 3.7295 | Close: 3.73
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:02:00 | Open: 2.33 | Close: 2.33
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:02:00 | Open: 25.24 | Close: 25.066
SMPL | DateTime: 2026-07-09 07:01:00 | Open: 13.25 | Close: 13.5876
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:00:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 07:01:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:02:00 | Open: 23.62 | Close: 23.62
JLHL | DateTime: 2026-07-09 07:02:00 | Open: 3.74 | Close: 3.79
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:03:00 | Open: 2.33 | Close: 2.3404
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:03:00 | Open: 25.1 | Close: 25.04
SMPL | DateTime: 2026-07-09 07:03:00 | Open: 14.0 | Close: 14.0
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:00:00 | Open: 39.0 | Close: 39.0
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:02:00 | Open: 23.62 | Close: 23.62
JLHL | DateTime: 2026-07-09 07:03:00 | Open: 3.79 | Close: 3.89
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:04:00 | Open: 2.35 | Close: 2.3503
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
SMPL | DateTime: 2026-07-09 07:04:00 | Open: 14.18 | Close: 14.2
2026-07-09 07:04:00, SMPL New high 14.20 at 2026-07-09 07:04:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:04:00 | Open: 3.93 | Close: 3.732
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:05:00 | Open: 2.35 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
SMPL | DateTime: 2026-07-09 07:05:00 | Open: 13.7294 | Close: 13.9885
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:05:00 | Open: 3.7737 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:06:00 | Open: 2.38 | Close: 2.35
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:06:00 | Open: 25.04 | Close: 24.81
SMPL | DateTime: 2026-07-09 07:06:00 | Open: 14.0 | Close: 14.27
2026-07-09 07:06:00, SMPL New high 14.27 at 2026-07-09 07:06:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:03:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:06:00 | Open: 3.7 | Close: 3.67
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:07:00 | Open: 2.3509 | Close: 2.3505
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:07:00 | Open: 24.81 | Close: 24.57
SMPL | DateTime: 2026-07-09 07:07:00 | Open: 14.39 | Close: 14.7921
2026-07-09 07:07:00, SMPL New high 15.00 at 2026-07-09 07:07:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:07:00 | Open: 10.57 | Close: 10.57
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:07:00 | Open: 3.6817 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:08:00 | Open: 2.3598 | Close: 2.36
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:08:00 | Open: 24.7 | Close: 25.0
SMPL | DateTime: 2026-07-09 07:08:00 | Open: 14.87 | Close: 14.925
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:08:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:08:00 | Open: 3.66 | Close: 3.69
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:09:00 | Open: 2.35 | Close: 2.35
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:09:00 | Open: 25.35 | Close: 25.3499
SMPL | DateTime: 2026-07-09 07:09:00 | Open: 14.92 | Close: 14.73
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:09:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:09:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:10:00 | Open: 2.3497 | Close: 2.3497
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:10:00 | Open: 25.34 | Close: 25.31
SMPL | DateTime: 2026-07-09 07:10:00 | Open: 14.62 | Close: 14.77
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:09:00 | Open: 10.55 | Close: 10.55
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:10:00 | Open: 3.6683 | Close: 3.6683
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:11:00 | Open: 2.34 | Close: 2.38
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:11:00 | Open: 25.2 | Close: 25.1999
SMPL | DateTime: 2026-07-09 07:11:00 | Open: 14.77 | Close: 14.7638
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:11:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:11:00 | Open: 3.69 | Close: 3.7
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:12:00 | Open: 2.38 | Close: 2.3799
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:12:00 | Open: 25.2 | Close: 25.2
SMPL | DateTime: 2026-07-09 07:12:00 | Open: 14.71 | Close: 14.7288
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:12:00 | Open: 10.54 | Close: 10.5556
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:12:00 | Open: 3.66 | Close: 3.6703
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:13:00 | Open: 2.38 | Close: 2.387
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:13:00 | Open: 25.3 | Close: 25.53
SMPL | DateTime: 2026-07-09 07:13:00 | Open: 14.71 | Close: 14.8
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:12:00 | Open: 10.54 | Close: 10.5556
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:13:00 | Open: 3.68 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:14:00 | Open: 2.39 | Close: 2.38
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:14:00 | Open: 25.51 | Close: 25.48
SMPL | DateTime: 2026-07-09 07:13:00 | Open: 14.71 | Close: 14.8
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:14:00 | Open: 3.7 | Close: 3.699
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:15:00 | Open: 2.38 | Close: 2.39
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
SMPL | DateTime: 2026-07-09 07:15:00 | Open: 14.84 | Close: 14.84
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:04:00 | Open: 38.97 | Close: 38.97
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:15:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:16:00 | Open: 2.389 | Close: 2.4003
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
SMPL | DateTime: 2026-07-09 07:16:00 | Open: 14.6543 | Close: 14.77
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:16:00 | Open: 39.0 | Close: 38.9
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:16:00 | Open: 3.68 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:17:00 | Open: 2.4 | Close: 2.39
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:17:00 | Open: 25.4 | Close: 25.7
SMPL | DateTime: 2026-07-09 07:17:00 | Open: 14.6852 | Close: 15.14
2026-07-09 07:17:00, SMPL New high 15.14 at 2026-07-09 07:17:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:16:00 | Open: 39.0 | Close: 38.9
AXTX | DateTime: 2026-07-09 07:14:00 | Open: 10.56 | Close: 10.59
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:18:00 | Open: 2.4 | Close: 2.39
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:18:00 | Open: 25.9 | Close: 26.18
SMPL | DateTime: 2026-07-09 07:18:00 | Open: 15.197 | Close: 15.1024
2026-07-09 07:18:00, SMPL New high 15.20 at 2026-07-09 07:18:00
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:16:00 | Open: 39.0 | Close: 38.9
AXTX | DateTime: 2026-07-09 07:18:00 | Open: 10.5 | Close: 10.5
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:19:00 | Open: 2.39 | Close: 2.38
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:19:00 | Open: 26.0 | Close: 27.0
SMPL | DateTime: 2026-07-09 07:19:00 | Open: 14.6929 | Close: 14.85
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:16:00 | Open: 39.0 | Close: 38.9
AXTX | DateTime: 2026-07-09 07:19:00 | Open: 10.53 | Close: 10.54
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:19:00 | Open: 3.65 | Close: 3.6504
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:20:00 | Open: 2.38 | Close: 2.3599
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:20:00 | Open: 27.5 | Close: 26.62
SMPL | DateTime: 2026-07-09 07:20:00 | Open: 14.75 | Close: 14.84
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:20:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 07:20:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:20:00 | Open: 3.6501 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:21:00 | Open: 2.3532 | Close: 2.3684
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:21:00 | Open: 26.5859 | Close: 26.5
SMPL | DateTime: 2026-07-09 07:21:00 | Open: 14.76 | Close: 14.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:20:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 07:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:21:00 | Open: 3.655 | Close: 3.655
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:22:00 | Open: 2.36 | Close: 2.36
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:22:00 | Open: 26.5 | Close: 26.5454
SMPL | DateTime: 2026-07-09 07:22:00 | Open: 14.69 | Close: 14.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:20:00 | Open: 39.01 | Close: 39.01
AXTX | DateTime: 2026-07-09 07:21:00 | Open: 10.62 | Close: 10.62
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:22:00 | Open: 3.66 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:23:00 | Open: 2.37 | Close: 2.38
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:23:00 | Open: 26.85 | Close: 27.0719
SMPL | DateTime: 2026-07-09 07:23:00 | Open: 14.66 | Close: 14.66
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:23:00 | Open: 39.02 | Close: 39.02
AXTX | DateTime: 2026-07-09 07:23:00 | Open: 10.6 | Close: 10.6
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:23:00 | Open: 3.65 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:24:00 | Open: 2.379 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:24:00 | Open: 27.0 | Close: 26.8
SMPL | DateTime: 2026-07-09 07:24:00 | Open: 14.66 | Close: 14.662
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:23:00 | Open: 39.02 | Close: 39.02
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:25:00 | Open: 2.36 | Close: 2.3528
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:25:00 | Open: 26.82 | Close: 26.55
SMPL | DateTime: 2026-07-09 07:25:00 | Open: 14.66 | Close: 14.67
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:25:00 | Open: 39.0785 | Close: 39.0785
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:26:00 | Open: 2.3503 | Close: 2.3596
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:26:00 | Open: 26.5501 | Close: 26.31
SMPL | DateTime: 2026-07-09 07:26:00 | Open: 14.69 | Close: 14.69
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:26:00 | Open: 38.7693 | Close: 38.7693
AXTX | DateTime: 2026-07-09 07:24:00 | Open: 10.64 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:26:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:27:00 | Open: 2.35 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:27:00 | Open: 26.21 | Close: 26.77
SMPL | DateTime: 2026-07-09 07:27:00 | Open: 14.6801 | Close: 14.74
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:26:00 | Open: 38.7693 | Close: 38.7693
AXTX | DateTime: 2026-07-09 07:27:00 | Open: 10.59 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:27:00 | Open: 3.68 | Close: 3.65
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:28:00 | Open: 2.36 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
SDOT | DateTime: 2026-07-09 07:28:00 | Open: 26.78 | Close: 26.41
SMPL | DateTime: 2026-07-09 07:27:00 | Open: 14.6801 | Close: 14.74
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:26:00 | Open: 38.7693 | Close: 38.7693
AXTX | DateTime: 2026-07-09 07:27:00 | Open: 10.59 | Close: 10.64
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:28:00 | Open: 3.65 | Close: 3.66
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
RPGL | DateTime: 2026-07-09 07:29:00 | Open: 2.37 | Close: 2.3798
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
SDOT | DateTime: 2026-07-09 07:29:00 | Open: 26.4 | Close: 26.35
SMPL | DateTime: 2026-07-09 07:29:00 | Open: 14.756 | Close: 14.7511
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:26:00 | Open: 38.7693 | Close: 38.7693
AXTX | DateTime: 2026-07-09 07:29:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:29:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:30:00 | Open: 3.17 | Close: 4.05
2026-07-09 07:30:00, VRAX New high 4.05 at 2026-07-09 07:30:00
RPGL | DateTime: 2026-07-09 07:30:00 | Open: 2.3775 | Close: 2.37
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
SDOT | DateTime: 2026-07-09 07:30:00 | Open: 26.4 | Close: 26.4
SMPL | DateTime: 2026-07-09 07:30:00 | Open: 14.7695 | Close: 14.7695
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:26:00 | Open: 38.7693 | Close: 38.7693
AXTX | DateTime: 2026-07-09 07:30:00 | Open: 10.6544 | Close: 10.61
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:30:00 | Open: 3.72 | Close: 3.7154
VRAX | DateTime: 2026-07-09 07:31:00 | Open: 4.125 | Close: 5.25
2026-07-09 07:31:00, VRAX New high 5.41 at 2026-07-09 07:31:00
2026-07-09 07:31:00, VRAX qualified: move 70.1% prev_close 3.18 | entry 4.87 | data.high 5.41
RPGL | DateTime: 2026-07-09 07:31:00 | Open: 2.37 | Close: 2.3701
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
2026-07-09 07:31:00, AEHG New high 7.79 at 2026-07-09 07:31:00
SDOT | DateTime: 2026-07-09 07:31:00 | Open: 26.2 | Close: 26.4275
SMPL | DateTime: 2026-07-09 07:31:00 | Open: 14.7651 | Close: 14.7651
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:31:00 | Open: 10.65 | Close: 10.65
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:31:00 | Open: 3.71 | Close: 3.7081
VRAX | DateTime: 2026-07-09 07:32:00 | Open: 5.26 | Close: 5.94
2026-07-09 07:32:00, VRAX New high 7.49 at 2026-07-09 07:32:00
2026-07-09 07:32:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 7.49
RPGL | DateTime: 2026-07-09 07:32:00 | Open: 2.3799 | Close: 2.36
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
SDOT | DateTime: 2026-07-09 07:32:00 | Open: 26.02 | Close: 26.0
SMPL | DateTime: 2026-07-09 07:31:00 | Open: 14.7651 | Close: 14.7651
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:32:00 | Open: 10.66 | Close: 10.74
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:33:00 | Open: 5.9363 | Close: 5.82
2026-07-09 07:33:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 6.10
2026-07-09 07:33:00, VRAX pullback 29.1% low 5.31
RPGL | DateTime: 2026-07-09 07:33:00 | Open: 2.36 | Close: 2.36
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
SDOT | DateTime: 2026-07-09 07:33:00 | Open: 25.987 | Close: 26.3
SMPL | DateTime: 2026-07-09 07:31:00 | Open: 14.7651 | Close: 14.7651
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:33:00 | Open: 10.73 | Close: 10.8
2026-07-09 07:33:00, AXTX New high 10.80 at 2026-07-09 07:33:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:04:00 | Open: 23.65 | Close: 23.65
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:34:00 | Open: 5.84 | Close: 5.7648
RPGL | DateTime: 2026-07-09 07:34:00 | Open: 2.3691 | Close: 2.3502
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
2026-07-09 07:34:00, AEHG New high 7.98 at 2026-07-09 07:34:00
SDOT | DateTime: 2026-07-09 07:34:00 | Open: 26.2 | Close: 26.28
SMPL | DateTime: 2026-07-09 07:34:00 | Open: 14.86 | Close: 14.84
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:34:00 | Open: 10.78 | Close: 10.78
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:34:00 | Open: 23.9339 | Close: 23.9339
2026-07-09 07:34:00, AMAU New high 23.93 at 2026-07-09 07:34:00
JLHL | DateTime: 2026-07-09 07:34:00 | Open: 3.66 | Close: 3.6505
VRAX | DateTime: 2026-07-09 07:35:00 | Open: 5.73 | Close: 6.0723
RPGL | DateTime: 2026-07-09 07:35:00 | Open: 2.3502 | Close: 2.32
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
SDOT | DateTime: 2026-07-09 07:35:00 | Open: 26.29 | Close: 26.3215
SMPL | DateTime: 2026-07-09 07:35:00 | Open: 14.76 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:35:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:34:00 | Open: 23.9339 | Close: 23.9339
JLHL | DateTime: 2026-07-09 07:35:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 07:36:00 | Open: 6.05 | Close: 5.92
RPGL | DateTime: 2026-07-09 07:36:00 | Open: 2.33 | Close: 2.33
AEHG | DateTime: 2026-07-09 07:36:00 | Open: 8.17 | Close: 8.15
2026-07-09 07:36:00, AEHG New high 8.17 at 2026-07-09 07:36:00
SDOT | DateTime: 2026-07-09 07:36:00 | Open: 26.2685 | Close: 26.08
SMPL | DateTime: 2026-07-09 07:35:00 | Open: 14.76 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:00:00 | Open: 4.06 | Close: 4.06
AMA | DateTime: 2026-07-09 07:31:00 | Open: 39.3 | Close: 39.3
AXTX | DateTime: 2026-07-09 07:36:00 | Open: 10.8 | Close: 10.81
2026-07-09 07:36:00, AXTX New high 10.82 at 2026-07-09 07:36:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:34:00 | Open: 23.9339 | Close: 23.9339
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
VRAX | DateTime: 2026-07-09 07:37:00 | Open: 5.96 | Close: 6.5299
RPGL | DateTime: 2026-07-09 07:37:00 | Open: 2.33 | Close: 2.2816
AEHG | DateTime: 2026-07-09 07:37:00 | Open: 8.28 | Close: 8.28
2026-07-09 07:37:00, AEHG New high 8.28 at 2026-07-09 07:37:00
SDOT | DateTime: 2026-07-09 07:37:00 | Open: 26.08 | Close: 25.91
SMPL | DateTime: 2026-07-09 07:35:00 | Open: 14.76 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:37:00 | Open: 4.19 | Close: 4.2
2026-07-09 07:37:00, AXTL New high 4.20 at 2026-07-09 07:37:00
AMA | DateTime: 2026-07-09 07:37:00 | Open: 39.76 | Close: 39.74
2026-07-09 07:37:00, AMA New high 39.76 at 2026-07-09 07:37:00
AXTX | DateTime: 2026-07-09 07:37:00 | Open: 10.81 | Close: 10.85
2026-07-09 07:37:00, AXTX New high 10.85 at 2026-07-09 07:37:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:34:00 | Open: 23.9339 | Close: 23.9339
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
VRAX | DateTime: 2026-07-09 07:38:00 | Open: 6.5278 | Close: 7.91
2026-07-09 07:38:00, VRAX reclaim >= 6.74 at 2026-07-09 07:38:00
RPGL | DateTime: 2026-07-09 07:38:00 | Open: 2.28 | Close: 2.3
AEHG | DateTime: 2026-07-09 07:38:00 | Open: 8.33 | Close: 8.33
2026-07-09 07:38:00, AEHG New high 8.33 at 2026-07-09 07:38:00
SDOT | DateTime: 2026-07-09 07:38:00 | Open: 25.7867 | Close: 25.854
SMPL | DateTime: 2026-07-09 07:38:00 | Open: 14.75 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:37:00 | Open: 39.76 | Close: 39.74
AXTX | DateTime: 2026-07-09 07:38:00 | Open: 10.84 | Close: 10.81
2026-07-09 07:38:00, AXTX New high 10.88 at 2026-07-09 07:38:00
AXTU | DateTime: 2026-07-09 06:59:00 | Open: 5.7 | Close: 5.7
AMAU | DateTime: 2026-07-09 07:34:00 | Open: 23.9339 | Close: 23.9339
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
VRAX | DateTime: 2026-07-09 07:39:00 | Open: 7.9 | Close: 7.3429
RPGL | DateTime: 2026-07-09 07:39:00 | Open: 2.2903 | Close: 2.2703
AEHG | DateTime: 2026-07-09 07:39:00 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 07:39:00 | Open: 25.9 | Close: 25.88
SMPL | DateTime: 2026-07-09 07:39:00 | Open: 14.6 | Close: 14.6102
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:37:00 | Open: 39.76 | Close: 39.74
AXTX | DateTime: 2026-07-09 07:38:00 | Open: 10.84 | Close: 10.81
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
2026-07-09 07:39:00, AXTU New high 5.86 at 2026-07-09 07:39:00
AMAU | DateTime: 2026-07-09 07:39:00 | Open: 23.89 | Close: 23.89
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
VRAX | DateTime: 2026-07-09 07:40:00 | Open: 7.35 | Close: 7.5
RPGL | DateTime: 2026-07-09 07:40:00 | Open: 2.27 | Close: 2.29
AEHG | DateTime: 2026-07-09 07:40:00 | Open: 8.69 | Close: 8.44
2026-07-09 07:40:00, AEHG New high 8.76 at 2026-07-09 07:40:00
SDOT | DateTime: 2026-07-09 07:40:00 | Open: 25.88 | Close: 25.88
SMPL | DateTime: 2026-07-09 07:40:00 | Open: 14.7993 | Close: 14.7993
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
2026-07-09 07:40:00, AMA New high 39.96 at 2026-07-09 07:40:00
AXTX | DateTime: 2026-07-09 07:40:00 | Open: 10.73 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 07:40:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
VRAX | DateTime: 2026-07-09 07:41:00 | Open: 7.51 | Close: 7.1
RPGL | DateTime: 2026-07-09 07:41:00 | Open: 2.29 | Close: 2.28
AEHG | DateTime: 2026-07-09 07:41:00 | Open: 8.71 | Close: 8.71
SDOT | DateTime: 2026-07-09 07:41:00 | Open: 25.8001 | Close: 25.8099
SMPL | DateTime: 2026-07-09 07:41:00 | Open: 14.7888 | Close: 14.7888
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:41:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 07:40:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
VRAX | DateTime: 2026-07-09 07:42:00 | Open: 7.15 | Close: 7.4696
RPGL | DateTime: 2026-07-09 07:42:00 | Open: 2.2702 | Close: 2.28
AEHG | DateTime: 2026-07-09 07:42:00 | Open: 9.13 | Close: 8.93
2026-07-09 07:42:00, AEHG New high 9.13 at 2026-07-09 07:42:00
SDOT | DateTime: 2026-07-09 07:42:00 | Open: 25.81 | Close: 25.9
SMPL | DateTime: 2026-07-09 07:42:00 | Open: 14.61 | Close: 14.67
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:41:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 07:40:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
VRAX | DateTime: 2026-07-09 07:43:00 | Open: 7.44 | Close: 7.31
RPGL | DateTime: 2026-07-09 07:43:00 | Open: 2.2801 | Close: 2.29
AEHG | DateTime: 2026-07-09 07:43:00 | Open: 8.78 | Close: 9.0
SDOT | DateTime: 2026-07-09 07:43:00 | Open: 25.8221 | Close: 25.9
SMPL | DateTime: 2026-07-09 07:43:00 | Open: 14.65 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:43:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:39:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 07:40:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 07:43:00 | Open: 3.6502 | Close: 3.6502
VRAX | DateTime: 2026-07-09 07:44:00 | Open: 7.3135 | Close: 7.2298
RPGL | DateTime: 2026-07-09 07:44:00 | Open: 2.2901 | Close: 2.28
AEHG | DateTime: 2026-07-09 07:44:00 | Open: 8.94 | Close: 8.94
SDOT | DateTime: 2026-07-09 07:44:00 | Open: 26.0 | Close: 26.01
SMPL | DateTime: 2026-07-09 07:43:00 | Open: 14.65 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:44:00 | Open: 10.8682 | Close: 10.8682
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:44:00 | Open: 23.9 | Close: 23.9
JLHL | DateTime: 2026-07-09 07:44:00 | Open: 3.66 | Close: 3.67
VRAX | DateTime: 2026-07-09 07:45:00 | Open: 7.228 | Close: 7.4
RPGL | DateTime: 2026-07-09 07:45:00 | Open: 2.28 | Close: 2.26
AEHG | DateTime: 2026-07-09 07:45:00 | Open: 8.691 | Close: 8.95
SDOT | DateTime: 2026-07-09 07:45:00 | Open: 26.2006 | Close: 26.2006
SMPL | DateTime: 2026-07-09 07:43:00 | Open: 14.65 | Close: 14.75
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:45:00 | Open: 10.82 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:45:00 | Open: 23.9 | Close: 23.9
JLHL | DateTime: 2026-07-09 07:45:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:46:00 | Open: 7.35 | Close: 7.37
RPGL | DateTime: 2026-07-09 07:46:00 | Open: 2.26 | Close: 2.2697
AEHG | DateTime: 2026-07-09 07:46:00 | Open: 9.22 | Close: 9.22
2026-07-09 07:46:00, AEHG New high 9.22 at 2026-07-09 07:46:00
SDOT | DateTime: 2026-07-09 07:46:00 | Open: 26.12 | Close: 26.12
SMPL | DateTime: 2026-07-09 07:46:00 | Open: 14.6509 | Close: 14.72
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:46:00 | Open: 10.7816 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:44:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:46:00 | Open: 23.92 | Close: 23.92
JLHL | DateTime: 2026-07-09 07:46:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 07:47:00 | Open: 7.3466 | Close: 7.4
RPGL | DateTime: 2026-07-09 07:47:00 | Open: 2.2603 | Close: 2.24
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
SDOT | DateTime: 2026-07-09 07:47:00 | Open: 26.1437 | Close: 25.9
SMPL | DateTime: 2026-07-09 07:47:00 | Open: 14.78 | Close: 14.91
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:46:00 | Open: 10.7816 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:47:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:46:00 | Open: 23.92 | Close: 23.92
JLHL | DateTime: 2026-07-09 07:47:00 | Open: 3.6707 | Close: 3.67
VRAX | DateTime: 2026-07-09 07:48:00 | Open: 7.4348 | Close: 7.24
RPGL | DateTime: 2026-07-09 07:48:00 | Open: 2.249 | Close: 2.26
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
SDOT | DateTime: 2026-07-09 07:48:00 | Open: 25.8 | Close: 25.5
SMPL | DateTime: 2026-07-09 07:47:00 | Open: 14.78 | Close: 14.91
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:40:00 | Open: 39.96 | Close: 39.96
AXTX | DateTime: 2026-07-09 07:48:00 | Open: 10.83 | Close: 10.83
AXTU | DateTime: 2026-07-09 07:47:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:46:00 | Open: 23.92 | Close: 23.92
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:49:00 | Open: 7.23 | Close: 7.4
RPGL | DateTime: 2026-07-09 07:49:00 | Open: 2.2503 | Close: 2.2403
AEHG | DateTime: 2026-07-09 07:49:00 | Open: 9.0393 | Close: 9.19
SDOT | DateTime: 2026-07-09 07:49:00 | Open: 25.2 | Close: 25.69
SMPL | DateTime: 2026-07-09 07:49:00 | Open: 14.9871 | Close: 14.9871
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:49:00 | Open: 39.5 | Close: 39.5
AXTX | DateTime: 2026-07-09 07:49:00 | Open: 10.8 | Close: 10.8
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:49:00 | Open: 24.0765 | Close: 24.0
2026-07-09 07:49:00, AMAU New high 24.08 at 2026-07-09 07:49:00
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:50:00 | Open: 7.4053 | Close: 7.16
RPGL | DateTime: 2026-07-09 07:50:00 | Open: 2.25 | Close: 2.26
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
2026-07-09 07:50:00, AEHG New high 9.48 at 2026-07-09 07:50:00
SDOT | DateTime: 2026-07-09 07:50:00 | Open: 25.71 | Close: 25.7347
SMPL | DateTime: 2026-07-09 07:49:00 | Open: 14.9871 | Close: 14.9871
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:50:00 | Open: 39.6 | Close: 39.6
AXTX | DateTime: 2026-07-09 07:50:00 | Open: 10.84 | Close: 10.79
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:50:00 | Open: 23.98 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:50:00 | Open: 3.65 | Close: 3.7
VRAX | DateTime: 2026-07-09 07:51:00 | Open: 7.18 | Close: 7.11
RPGL | DateTime: 2026-07-09 07:51:00 | Open: 2.252 | Close: 2.26
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
SDOT | DateTime: 2026-07-09 07:51:00 | Open: 25.81 | Close: 25.714
SMPL | DateTime: 2026-07-09 07:49:00 | Open: 14.9871 | Close: 14.9871
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:50:00 | Open: 39.6 | Close: 39.6
AXTX | DateTime: 2026-07-09 07:51:00 | Open: 10.8697 | Close: 10.8697
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:50:00 | Open: 23.98 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:51:00 | Open: 3.6814 | Close: 3.6814
VRAX | DateTime: 2026-07-09 07:52:00 | Open: 7.16 | Close: 7.16
RPGL | DateTime: 2026-07-09 07:52:00 | Open: 2.26 | Close: 2.27
AEHG | DateTime: 2026-07-09 07:52:00 | Open: 9.23 | Close: 9.19
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
SMPL | DateTime: 2026-07-09 07:52:00 | Open: 14.7001 | Close: 14.79
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:50:00 | Open: 39.6 | Close: 39.6
AXTX | DateTime: 2026-07-09 07:52:00 | Open: 10.87 | Close: 10.9
2026-07-09 07:52:00, AXTX New high 10.90 at 2026-07-09 07:52:00
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:53:00 | Open: 7.2 | Close: 7.03
RPGL | DateTime: 2026-07-09 07:53:00 | Open: 2.2701 | Close: 2.2702
AEHG | DateTime: 2026-07-09 07:53:00 | Open: 9.1305 | Close: 9.1305
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
SMPL | DateTime: 2026-07-09 07:53:00 | Open: 14.8 | Close: 14.7
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:50:00 | Open: 39.6 | Close: 39.6
AXTX | DateTime: 2026-07-09 07:53:00 | Open: 10.89 | Close: 10.89
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:54:00 | Open: 7.03 | Close: 7.0935
RPGL | DateTime: 2026-07-09 07:54:00 | Open: 2.2797 | Close: 2.2786
AEHG | DateTime: 2026-07-09 07:54:00 | Open: 9.27 | Close: 9.24
SDOT | DateTime: 2026-07-09 07:54:00 | Open: 25.71 | Close: 25.71
SMPL | DateTime: 2026-07-09 07:53:00 | Open: 14.8 | Close: 14.7
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:50:00 | Open: 39.6 | Close: 39.6
AXTX | DateTime: 2026-07-09 07:54:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
VRAX | DateTime: 2026-07-09 07:55:00 | Open: 7.05 | Close: 7.39
RPGL | DateTime: 2026-07-09 07:55:00 | Open: 2.27 | Close: 2.2713
AEHG | DateTime: 2026-07-09 07:55:00 | Open: 9.2 | Close: 9.11
SDOT | DateTime: 2026-07-09 07:55:00 | Open: 25.51 | Close: 25.51
SMPL | DateTime: 2026-07-09 07:55:00 | Open: 14.65 | Close: 14.66
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
2026-07-09 07:55:00, SOUNW New high 2.20 at 2026-07-09 07:55:00
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:55:00 | Open: 39.86 | Close: 39.85
AXTX | DateTime: 2026-07-09 07:55:00 | Open: 10.89 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:55:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 07:56:00 | Open: 7.3548 | Close: 7.1
RPGL | DateTime: 2026-07-09 07:56:00 | Open: 2.27 | Close: 2.28
AEHG | DateTime: 2026-07-09 07:56:00 | Open: 8.9368 | Close: 8.82
SDOT | DateTime: 2026-07-09 07:56:00 | Open: 25.3 | Close: 25.3
SMPL | DateTime: 2026-07-09 07:55:00 | Open: 14.65 | Close: 14.66
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:55:00 | Open: 39.86 | Close: 39.85
AXTX | DateTime: 2026-07-09 07:56:00 | Open: 10.85 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:49:00 | Open: 5.83 | Close: 5.83
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:57:00 | Open: 7.114 | Close: 7.21
RPGL | DateTime: 2026-07-09 07:57:00 | Open: 2.28 | Close: 2.3
AEHG | DateTime: 2026-07-09 07:57:00 | Open: 8.89 | Close: 8.841
SDOT | DateTime: 2026-07-09 07:57:00 | Open: 25.3 | Close: 25.69
SMPL | DateTime: 2026-07-09 07:57:00 | Open: 14.66 | Close: 14.66
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:55:00 | Open: 39.86 | Close: 39.85
AXTX | DateTime: 2026-07-09 07:57:00 | Open: 10.85 | Close: 10.79
AXTU | DateTime: 2026-07-09 07:57:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:58:00 | Open: 7.27 | Close: 7.07
RPGL | DateTime: 2026-07-09 07:58:00 | Open: 2.3 | Close: 2.3087
AEHG | DateTime: 2026-07-09 07:58:00 | Open: 8.83 | Close: 8.8
SDOT | DateTime: 2026-07-09 07:58:00 | Open: 25.57 | Close: 25.11
SMPL | DateTime: 2026-07-09 07:58:00 | Open: 14.66 | Close: 14.65
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:55:00 | Open: 39.86 | Close: 39.85
AXTX | DateTime: 2026-07-09 07:58:00 | Open: 10.83 | Close: 10.8587
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
VRAX | DateTime: 2026-07-09 07:59:00 | Open: 7.094 | Close: 7.2401
RPGL | DateTime: 2026-07-09 07:59:00 | Open: 2.31 | Close: 2.31
AEHG | DateTime: 2026-07-09 07:59:00 | Open: 8.87 | Close: 8.91
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
SMPL | DateTime: 2026-07-09 07:59:00 | Open: 14.6 | Close: 14.51
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 07:38:00 | Open: 4.2 | Close: 4.19
AMA | DateTime: 2026-07-09 07:55:00 | Open: 39.86 | Close: 39.85
AXTX | DateTime: 2026-07-09 07:59:00 | Open: 10.82 | Close: 10.82
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
AMAU | DateTime: 2026-07-09 07:52:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
VRAX | DateTime: 2026-07-09 08:00:00 | Open: 7.25 | Close: 7.09
RPGL | DateTime: 2026-07-09 08:00:00 | Open: 2.3002 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
SMPL | DateTime: 2026-07-09 08:00:00 | Open: 14.52 | Close: 14.52
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:00:00 | Open: 39.51 | Close: 39.51
AXTX | DateTime: 2026-07-09 08:00:00 | Open: 10.82 | Close: 10.85
AXTU | DateTime: 2026-07-09 07:58:00 | Open: 5.831 | Close: 5.831
AMAU | DateTime: 2026-07-09 08:00:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 08:00:00 | Open: 3.7 | Close: 3.69
VRAX | DateTime: 2026-07-09 08:01:00 | Open: 7.1 | Close: 7.1
RPGL | DateTime: 2026-07-09 08:01:00 | Open: 2.29 | Close: 2.28
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
SDOT | DateTime: 2026-07-09 08:01:00 | Open: 25.4362 | Close: 25.4362
SMPL | DateTime: 2026-07-09 08:01:00 | Open: 14.51 | Close: 14.51
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:00:00 | Open: 39.51 | Close: 39.51
AXTX | DateTime: 2026-07-09 08:01:00 | Open: 10.89 | Close: 10.89
AXTU | DateTime: 2026-07-09 08:01:00 | Open: 5.88 | Close: 5.88
2026-07-09 08:01:00, AXTU New high 5.88 at 2026-07-09 08:01:00
AMAU | DateTime: 2026-07-09 08:00:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 08:01:00 | Open: 3.69 | Close: 3.69
VRAX | DateTime: 2026-07-09 08:02:00 | Open: 7.13 | Close: 7.55
RPGL | DateTime: 2026-07-09 08:02:00 | Open: 2.2816 | Close: 2.3
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
SDOT | DateTime: 2026-07-09 08:02:00 | Open: 25.49 | Close: 25.49
SMPL | DateTime: 2026-07-09 08:02:00 | Open: 14.78 | Close: 14.5115
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:02:00 | Open: 39.8 | Close: 39.8
AXTX | DateTime: 2026-07-09 08:02:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 08:00:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
VRAX | DateTime: 2026-07-09 08:03:00 | Open: 7.57 | Close: 7.42
RPGL | DateTime: 2026-07-09 08:03:00 | Open: 2.29 | Close: 2.2825
AEHG | DateTime: 2026-07-09 08:03:00 | Open: 8.86 | Close: 8.86
SDOT | DateTime: 2026-07-09 08:03:00 | Open: 25.29 | Close: 25.21
SMPL | DateTime: 2026-07-09 08:03:00 | Open: 14.5105 | Close: 14.67
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:03:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:03:00 | Open: 10.9 | Close: 10.9
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 08:00:00 | Open: 23.88 | Close: 23.88
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
VRAX | DateTime: 2026-07-09 08:04:00 | Open: 7.39 | Close: 8.09
RPGL | DateTime: 2026-07-09 08:04:00 | Open: 2.29 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
SDOT | DateTime: 2026-07-09 08:04:00 | Open: 25.27 | Close: 25.31
SMPL | DateTime: 2026-07-09 08:04:00 | Open: 14.67 | Close: 14.53
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:04:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:04:00 | Open: 10.9 | Close: 10.91
2026-07-09 08:04:00, AXTX New high 10.91 at 2026-07-09 08:04:00
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 08:04:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 08:04:00 | Open: 3.7448 | Close: 3.7499
VRAX | DateTime: 2026-07-09 08:05:00 | Open: 8.1 | Close: 7.97
RPGL | DateTime: 2026-07-09 08:05:00 | Open: 2.28 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
SDOT | DateTime: 2026-07-09 08:05:00 | Open: 25.31 | Close: 25.31
SMPL | DateTime: 2026-07-09 08:04:00 | Open: 14.67 | Close: 14.53
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:04:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:04:00 | Open: 10.9 | Close: 10.91
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 08:04:00 | Open: 24.0 | Close: 24.0
JLHL | DateTime: 2026-07-09 08:05:00 | Open: 3.75 | Close: 3.7789
VRAX | DateTime: 2026-07-09 08:06:00 | Open: 7.97 | Close: 8.2697
RPGL | DateTime: 2026-07-09 08:06:00 | Open: 2.29 | Close: 2.3001
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
SDOT | DateTime: 2026-07-09 08:06:00 | Open: 25.46 | Close: 25.69
SMPL | DateTime: 2026-07-09 08:04:00 | Open: 14.67 | Close: 14.53
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:06:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:06:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:02:00 | Open: 5.86 | Close: 5.86
AMAU | DateTime: 2026-07-09 08:06:00 | Open: 23.87 | Close: 23.87
JLHL | DateTime: 2026-07-09 08:06:00 | Open: 3.78 | Close: 3.85
VRAX | DateTime: 2026-07-09 08:07:00 | Open: 8.2726 | Close: 8.13
RPGL | DateTime: 2026-07-09 08:07:00 | Open: 2.31 | Close: 2.3432
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
SDOT | DateTime: 2026-07-09 08:07:00 | Open: 25.8 | Close: 25.8
SMPL | DateTime: 2026-07-09 08:04:00 | Open: 14.67 | Close: 14.53
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:06:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:07:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 08:07:00 | Open: 23.97 | Close: 23.97
JLHL | DateTime: 2026-07-09 08:07:00 | Open: 3.85 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:08:00 | Open: 8.13 | Close: 8.3151
RPGL | DateTime: 2026-07-09 08:08:00 | Open: 2.35 | Close: 2.3484
AEHG | DateTime: 2026-07-09 08:08:00 | Open: 8.89 | Close: 8.87
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
SMPL | DateTime: 2026-07-09 08:04:00 | Open: 14.67 | Close: 14.53
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:06:00 | Open: 39.48 | Close: 39.48
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:07:00 | Open: 5.85 | Close: 5.85
AMAU | DateTime: 2026-07-09 08:07:00 | Open: 23.97 | Close: 23.97
JLHL | DateTime: 2026-07-09 08:08:00 | Open: 3.8 | Close: 3.79
VRAX | DateTime: 2026-07-09 08:09:00 | Open: 8.315 | Close: 8.17
RPGL | DateTime: 2026-07-09 08:09:00 | Open: 2.34 | Close: 2.3402
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
SMPL | DateTime: 2026-07-09 08:09:00 | Open: 14.6 | Close: 14.77
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:09:00 | Open: 39.64 | Close: 39.64
AXTX | DateTime: 2026-07-09 08:07:00 | Open: 10.87 | Close: 10.87
AXTU | DateTime: 2026-07-09 08:09:00 | Open: 5.9 | Close: 5.9
2026-07-09 08:09:00, AXTU New high 5.90 at 2026-07-09 08:09:00
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:09:00 | Open: 3.781 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:10:00 | Open: 8.2 | Close: 7.9044
RPGL | DateTime: 2026-07-09 08:10:00 | Open: 2.35 | Close: 2.3491
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
SDOT | DateTime: 2026-07-09 08:10:00 | Open: 25.9566 | Close: 25.72
SMPL | DateTime: 2026-07-09 08:10:00 | Open: 14.84 | Close: 14.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:10:00 | Open: 39.75 | Close: 39.75
AXTX | DateTime: 2026-07-09 08:10:00 | Open: 10.9493 | Close: 10.9493
2026-07-09 08:10:00, AXTX New high 10.95 at 2026-07-09 08:10:00
AXTU | DateTime: 2026-07-09 08:09:00 | Open: 5.9 | Close: 5.9
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:10:00 | Open: 3.78 | Close: 3.78
VRAX | DateTime: 2026-07-09 08:11:00 | Open: 7.9 | Close: 7.9
RPGL | DateTime: 2026-07-09 08:11:00 | Open: 2.3401 | Close: 2.3489
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
SDOT | DateTime: 2026-07-09 08:11:00 | Open: 25.8 | Close: 25.72
SMPL | DateTime: 2026-07-09 08:11:00 | Open: 14.63 | Close: 14.63
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:10:00 | Open: 39.75 | Close: 39.75
AXTX | DateTime: 2026-07-09 08:11:00 | Open: 10.96 | Close: 11.1494
2026-07-09 08:11:00, AXTX New high 11.15 at 2026-07-09 08:11:00
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
2026-07-09 08:11:00, AXTU New high 6.00 at 2026-07-09 08:11:00
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:11:00 | Open: 3.77 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:12:00 | Open: 7.9 | Close: 7.72
RPGL | DateTime: 2026-07-09 08:12:00 | Open: 2.35 | Close: 2.3487
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
SDOT | DateTime: 2026-07-09 08:12:00 | Open: 25.8367 | Close: 25.79
SMPL | DateTime: 2026-07-09 08:11:00 | Open: 14.63 | Close: 14.63
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:10:00 | Open: 39.75 | Close: 39.75
AXTX | DateTime: 2026-07-09 08:12:00 | Open: 11.11 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
VRAX | DateTime: 2026-07-09 08:13:00 | Open: 7.73 | Close: 7.79
RPGL | DateTime: 2026-07-09 08:13:00 | Open: 2.349 | Close: 2.34
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
SDOT | DateTime: 2026-07-09 08:13:00 | Open: 25.7201 | Close: 25.7201
SMPL | DateTime: 2026-07-09 08:11:00 | Open: 14.63 | Close: 14.63
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:10:00 | Open: 39.75 | Close: 39.75
AXTX | DateTime: 2026-07-09 08:13:00 | Open: 11.09 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
VRAX | DateTime: 2026-07-09 08:14:00 | Open: 7.79 | Close: 8.16
RPGL | DateTime: 2026-07-09 08:14:00 | Open: 2.34 | Close: 2.3497
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
SDOT | DateTime: 2026-07-09 08:14:00 | Open: 25.9258 | Close: 25.76
SMPL | DateTime: 2026-07-09 08:14:00 | Open: 14.75 | Close: 14.99
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:14:00 | Open: 39.98 | Close: 39.8457
2026-07-09 08:14:00, AMA New high 39.98 at 2026-07-09 08:14:00
AXTX | DateTime: 2026-07-09 08:14:00 | Open: 11.08 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:14:00 | Open: 3.7052 | Close: 3.72
VRAX | DateTime: 2026-07-09 08:15:00 | Open: 8.21 | Close: 8.51
RPGL | DateTime: 2026-07-09 08:15:00 | Open: 2.35 | Close: 2.34
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
SDOT | DateTime: 2026-07-09 08:15:00 | Open: 25.75 | Close: 25.73
SMPL | DateTime: 2026-07-09 08:14:00 | Open: 14.75 | Close: 14.99
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:15:00 | Open: 39.9 | Close: 40.05
2026-07-09 08:15:00, AMA New high 40.05 at 2026-07-09 08:15:00
AXTX | DateTime: 2026-07-09 08:15:00 | Open: 11.0783 | Close: 11.0
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:15:00 | Open: 3.71 | Close: 3.68
VRAX | DateTime: 2026-07-09 08:16:00 | Open: 8.51 | Close: 8.68
RPGL | DateTime: 2026-07-09 08:16:00 | Open: 2.34 | Close: 2.33
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
SDOT | DateTime: 2026-07-09 08:16:00 | Open: 25.68 | Close: 25.73
SMPL | DateTime: 2026-07-09 08:16:00 | Open: 15.1 | Close: 15.1
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:15:00 | Open: 39.9 | Close: 40.05
AXTX | DateTime: 2026-07-09 08:16:00 | Open: 11.0 | Close: 11.0
AXTU | DateTime: 2026-07-09 08:11:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:16:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 08:17:00 | Open: 8.6748 | Close: 8.93
RPGL | DateTime: 2026-07-09 08:17:00 | Open: 2.3318 | Close: 2.3301
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
SDOT | DateTime: 2026-07-09 08:17:00 | Open: 25.72 | Close: 25.6996
SMPL | DateTime: 2026-07-09 08:17:00 | Open: 14.76 | Close: 14.76
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:15:00 | Open: 39.9 | Close: 40.05
AXTX | DateTime: 2026-07-09 08:17:00 | Open: 11.0 | Close: 11.05
AXTU | DateTime: 2026-07-09 08:17:00 | Open: 6.0092 | Close: 6.0092
2026-07-09 08:17:00, AXTU New high 6.01 at 2026-07-09 08:17:00
AMAU | DateTime: 2026-07-09 08:09:00 | Open: 23.99 | Close: 23.99
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:18:00 | Open: 8.92 | Close: 8.6199
RPGL | DateTime: 2026-07-09 08:18:00 | Open: 2.34 | Close: 2.3415
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
SDOT | DateTime: 2026-07-09 08:18:00 | Open: 25.42 | Close: 25.42
SMPL | DateTime: 2026-07-09 08:18:00 | Open: 14.84 | Close: 14.84
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:18:00 | Open: 40.13 | Close: 40.14
2026-07-09 08:18:00, AMA New high 40.15 at 2026-07-09 08:18:00
AXTX | DateTime: 2026-07-09 08:18:00 | Open: 11.06 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:18:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:18:00 | Open: 24.2 | Close: 24.2
2026-07-09 08:18:00, AMAU New high 24.20 at 2026-07-09 08:18:00
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:19:00 | Open: 8.58 | Close: 8.56
RPGL | DateTime: 2026-07-09 08:19:00 | Open: 2.35 | Close: 2.36
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
SDOT | DateTime: 2026-07-09 08:19:00 | Open: 25.3 | Close: 25.01
SMPL | DateTime: 2026-07-09 08:18:00 | Open: 14.84 | Close: 14.84
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:18:00 | Open: 40.13 | Close: 40.14
AXTX | DateTime: 2026-07-09 08:19:00 | Open: 11.08 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:18:00 | Open: 24.2 | Close: 24.2
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:20:00 | Open: 8.59 | Close: 8.47
RPGL | DateTime: 2026-07-09 08:20:00 | Open: 2.36 | Close: 2.36
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
SDOT | DateTime: 2026-07-09 08:20:00 | Open: 25.2164 | Close: 25.1
SMPL | DateTime: 2026-07-09 08:18:00 | Open: 14.84 | Close: 14.84
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:20:00 | Open: 40.45 | Close: 40.69
2026-07-09 08:20:00, AMA New high 40.69 at 2026-07-09 08:20:00
AXTX | DateTime: 2026-07-09 08:20:00 | Open: 10.96 | Close: 10.98
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:18:00 | Open: 24.2 | Close: 24.2
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:21:00 | Open: 8.47 | Close: 8.55
RPGL | DateTime: 2026-07-09 08:21:00 | Open: 2.36 | Close: 2.3501
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
SMPL | DateTime: 2026-07-09 08:18:00 | Open: 14.84 | Close: 14.84
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:20:00 | Open: 40.45 | Close: 40.69
AXTX | DateTime: 2026-07-09 08:21:00 | Open: 11.0 | Close: 11.03
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:18:00 | Open: 24.2 | Close: 24.2
JLHL | DateTime: 2026-07-09 08:21:00 | Open: 3.71 | Close: 3.71
VRAX | DateTime: 2026-07-09 08:22:00 | Open: 8.5893 | Close: 8.44
RPGL | DateTime: 2026-07-09 08:22:00 | Open: 2.35 | Close: 2.3303
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
SMPL | DateTime: 2026-07-09 08:18:00 | Open: 14.84 | Close: 14.84
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:20:00 | Open: 40.45 | Close: 40.69
AXTX | DateTime: 2026-07-09 08:22:00 | Open: 10.99 | Close: 11.01
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:22:00 | Open: 24.46 | Close: 24.29
2026-07-09 08:22:00, AMAU New high 24.46 at 2026-07-09 08:22:00
JLHL | DateTime: 2026-07-09 08:22:00 | Open: 3.73 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:23:00 | Open: 8.45 | Close: 8.11
RPGL | DateTime: 2026-07-09 08:23:00 | Open: 2.33 | Close: 2.33
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
SMPL | DateTime: 2026-07-09 08:23:00 | Open: 15.0528 | Close: 15.0528
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:20:00 | Open: 40.45 | Close: 40.69
AXTX | DateTime: 2026-07-09 08:22:00 | Open: 10.99 | Close: 11.01
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:22:00 | Open: 24.46 | Close: 24.29
JLHL | DateTime: 2026-07-09 08:23:00 | Open: 3.74 | Close: 3.71
VRAX | DateTime: 2026-07-09 08:24:00 | Open: 8.0832 | Close: 8.15
RPGL | DateTime: 2026-07-09 08:24:00 | Open: 2.33 | Close: 2.31
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
SMPL | DateTime: 2026-07-09 08:24:00 | Open: 14.9707 | Close: 14.9707
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:20:00 | Open: 40.45 | Close: 40.69
AXTX | DateTime: 2026-07-09 08:24:00 | Open: 11.1 | Close: 11.14
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:22:00 | Open: 24.46 | Close: 24.29
JLHL | DateTime: 2026-07-09 08:24:00 | Open: 3.74 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:25:00 | Open: 8.13 | Close: 8.2298
RPGL | DateTime: 2026-07-09 08:25:00 | Open: 2.31 | Close: 2.3201
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
SDOT | DateTime: 2026-07-09 08:25:00 | Open: 25.5 | Close: 25.5
SMPL | DateTime: 2026-07-09 08:24:00 | Open: 14.9707 | Close: 14.9707
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:25:00 | Open: 40.57 | Close: 40.57
AXTX | DateTime: 2026-07-09 08:25:00 | Open: 11.16 | Close: 11.15
2026-07-09 08:25:00, AXTX New high 11.17 at 2026-07-09 08:25:00
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:25:00 | Open: 24.44 | Close: 24.44
JLHL | DateTime: 2026-07-09 08:25:00 | Open: 3.71 | Close: 3.71
VRAX | DateTime: 2026-07-09 08:26:00 | Open: 8.21 | Close: 8.1501
RPGL | DateTime: 2026-07-09 08:26:00 | Open: 2.33 | Close: 2.34
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
SDOT | DateTime: 2026-07-09 08:26:00 | Open: 25.41 | Close: 25.41
SMPL | DateTime: 2026-07-09 08:24:00 | Open: 14.9707 | Close: 14.9707
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:25:00 | Open: 40.57 | Close: 40.57
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:19:00 | Open: 6.0 | Close: 5.9582
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:26:00 | Open: 3.7104 | Close: 3.71
VRAX | DateTime: 2026-07-09 08:27:00 | Open: 8.21 | Close: 8.1
RPGL | DateTime: 2026-07-09 08:27:00 | Open: 2.33 | Close: 2.3297
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
SDOT | DateTime: 2026-07-09 08:27:00 | Open: 25.42 | Close: 25.42
SMPL | DateTime: 2026-07-09 08:24:00 | Open: 14.9707 | Close: 14.9707
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:27:00 | Open: 39.9 | Close: 40.65
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
2026-07-09 08:27:00, AXTU New high 6.03 at 2026-07-09 08:27:00
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:27:00 | Open: 3.72 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:28:00 | Open: 8.1208 | Close: 8.24
RPGL | DateTime: 2026-07-09 08:28:00 | Open: 2.33 | Close: 2.3102
AEHG | DateTime: 2026-07-09 08:28:00 | Open: 8.84 | Close: 8.8
SDOT | DateTime: 2026-07-09 08:28:00 | Open: 25.41 | Close: 25.4099
SMPL | DateTime: 2026-07-09 08:28:00 | Open: 14.78 | Close: 14.78
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:27:00 | Open: 39.9 | Close: 40.65
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:28:00 | Open: 3.75 | Close: 3.76
VRAX | DateTime: 2026-07-09 08:29:00 | Open: 8.2399 | Close: 8.46
RPGL | DateTime: 2026-07-09 08:29:00 | Open: 2.31 | Close: 2.3
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
SDOT | DateTime: 2026-07-09 08:29:00 | Open: 25.41 | Close: 25.41
SMPL | DateTime: 2026-07-09 08:29:00 | Open: 14.71 | Close: 14.71
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:27:00 | Open: 39.9 | Close: 40.65
AXTX | DateTime: 2026-07-09 08:26:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:29:00 | Open: 3.7717 | Close: 3.7703
VRAX | DateTime: 2026-07-09 08:30:00 | Open: 8.47 | Close: 8.2
RPGL | DateTime: 2026-07-09 08:30:00 | Open: 2.29 | Close: 2.3098
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
SDOT | DateTime: 2026-07-09 08:30:00 | Open: 25.4 | Close: 25.3001
SMPL | DateTime: 2026-07-09 08:30:00 | Open: 14.71 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:27:00 | Open: 39.9 | Close: 40.65
AXTX | DateTime: 2026-07-09 08:30:00 | Open: 11.0702 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:30:00 | Open: 3.75 | Close: 3.75
VRAX | DateTime: 2026-07-09 08:31:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 08:31:00 | Open: 2.31 | Close: 2.3098
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
SDOT | DateTime: 2026-07-09 08:31:00 | Open: 25.29 | Close: 25.1
SMPL | DateTime: 2026-07-09 08:30:00 | Open: 14.71 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:27:00 | Open: 39.9 | Close: 40.65
AXTX | DateTime: 2026-07-09 08:31:00 | Open: 11.07 | Close: 11.07
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:31:00 | Open: 3.7799 | Close: 3.7508
VRAX | DateTime: 2026-07-09 08:32:00 | Open: 8.2348 | Close: 8.23
RPGL | DateTime: 2026-07-09 08:32:00 | Open: 2.3003 | Close: 2.27
AEHG | DateTime: 2026-07-09 08:32:00 | Open: 8.6 | Close: 8.6
SDOT | DateTime: 2026-07-09 08:32:00 | Open: 25.0899 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:32:00 | Open: 14.78 | Close: 14.78
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:32:00 | Open: 40.55 | Close: 40.55
AXTX | DateTime: 2026-07-09 08:32:00 | Open: 11.08 | Close: 11.1
AXTU | DateTime: 2026-07-09 08:27:00 | Open: 6.0209 | Close: 6.0265
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 08:33:00 | Open: 8.2065 | Close: 8.2
RPGL | DateTime: 2026-07-09 08:33:00 | Open: 2.2701 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:33:00 | Open: 25.0 | Close: 24.8
SMPL | DateTime: 2026-07-09 08:32:00 | Open: 14.78 | Close: 14.78
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:33:00 | Open: 40.68 | Close: 40.68
AXTX | DateTime: 2026-07-09 08:33:00 | Open: 11.18 | Close: 11.14
2026-07-09 08:33:00, AXTX New high 11.21 at 2026-07-09 08:33:00
AXTU | DateTime: 2026-07-09 08:33:00 | Open: 6.0498 | Close: 6.03
2026-07-09 08:33:00, AXTU New high 6.05 at 2026-07-09 08:33:00
AMAU | DateTime: 2026-07-09 08:26:00 | Open: 24.4379 | Close: 24.3854
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 08:34:00 | Open: 8.2039 | Close: 8.37
RPGL | DateTime: 2026-07-09 08:34:00 | Open: 2.2827 | Close: 2.28
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:34:00 | Open: 25.1 | Close: 24.9
SMPL | DateTime: 2026-07-09 08:32:00 | Open: 14.78 | Close: 14.78
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:00:00 | Open: 4.15 | Close: 4.15
AMA | DateTime: 2026-07-09 08:34:00 | Open: 40.68 | Close: 40.68
AXTX | DateTime: 2026-07-09 08:34:00 | Open: 11.21 | Close: 11.3
2026-07-09 08:34:00, AXTX New high 11.30 at 2026-07-09 08:34:00
AXTU | DateTime: 2026-07-09 08:33:00 | Open: 6.0498 | Close: 6.03
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
2026-07-09 08:34:00, AMAU New high 24.62 at 2026-07-09 08:34:00
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:35:00 | Open: 8.37 | Close: 8.24
RPGL | DateTime: 2026-07-09 08:35:00 | Open: 2.2892 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:35:00 | Open: 24.91 | Close: 24.95
SMPL | DateTime: 2026-07-09 08:35:00 | Open: 14.85 | Close: 14.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
2026-07-09 08:35:00, AXTL New high 4.37 at 2026-07-09 08:35:00
AMA | DateTime: 2026-07-09 08:35:00 | Open: 40.46 | Close: 40.46
AXTX | DateTime: 2026-07-09 08:35:00 | Open: 11.31 | Close: 11.35
2026-07-09 08:35:00, AXTX New high 11.37 at 2026-07-09 08:35:00
AXTU | DateTime: 2026-07-09 08:35:00 | Open: 6.13 | Close: 6.12
2026-07-09 08:35:00, AXTU New high 6.13 at 2026-07-09 08:35:00
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:36:00 | Open: 8.2239 | Close: 8.31
RPGL | DateTime: 2026-07-09 08:36:00 | Open: 2.2822 | Close: 2.2897
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:36:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:36:00 | Open: 14.76 | Close: 14.7101
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
AMA | DateTime: 2026-07-09 08:36:00 | Open: 40.94 | Close: 40.94
2026-07-09 08:36:00, AMA New high 40.94 at 2026-07-09 08:36:00
AXTX | DateTime: 2026-07-09 08:36:00 | Open: 11.3001 | Close: 11.36
AXTU | DateTime: 2026-07-09 08:35:00 | Open: 6.13 | Close: 6.12
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:36:00 | Open: 3.74 | Close: 3.77
VRAX | DateTime: 2026-07-09 08:37:00 | Open: 8.33 | Close: 8.2604
RPGL | DateTime: 2026-07-09 08:37:00 | Open: 2.2826 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:37:00 | Open: 24.94 | Close: 24.94
SMPL | DateTime: 2026-07-09 08:37:00 | Open: 14.78 | Close: 14.5399
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:35:00 | Open: 4.37 | Close: 4.37
AMA | DateTime: 2026-07-09 08:36:00 | Open: 40.94 | Close: 40.94
AXTX | DateTime: 2026-07-09 08:37:00 | Open: 11.35 | Close: 11.38
2026-07-09 08:37:00, AXTX New high 11.38 at 2026-07-09 08:37:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
2026-07-09 08:37:00, AXTU New high 6.15 at 2026-07-09 08:37:00
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:37:00 | Open: 3.7718 | Close: 3.78
VRAX | DateTime: 2026-07-09 08:38:00 | Open: 8.27 | Close: 8.28
RPGL | DateTime: 2026-07-09 08:38:00 | Open: 2.29 | Close: 2.2901
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
SMPL | DateTime: 2026-07-09 08:38:00 | Open: 14.64 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
2026-07-09 08:38:00, AXTL New high 4.42 at 2026-07-09 08:38:00
AMA | DateTime: 2026-07-09 08:38:00 | Open: 40.94 | Close: 41.08
2026-07-09 08:38:00, AMA New high 41.08 at 2026-07-09 08:38:00
AXTX | DateTime: 2026-07-09 08:38:00 | Open: 11.4 | Close: 11.43
2026-07-09 08:38:00, AXTX New high 11.43 at 2026-07-09 08:38:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:38:00 | Open: 3.7717 | Close: 3.77
VRAX | DateTime: 2026-07-09 08:39:00 | Open: 8.22 | Close: 8.17
RPGL | DateTime: 2026-07-09 08:39:00 | Open: 2.2997 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:39:00 | Open: 8.869 | Close: 8.88
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
SMPL | DateTime: 2026-07-09 08:38:00 | Open: 14.64 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
AMA | DateTime: 2026-07-09 08:39:00 | Open: 40.87 | Close: 40.86
AXTX | DateTime: 2026-07-09 08:39:00 | Open: 11.479 | Close: 11.45
2026-07-09 08:39:00, AXTX New high 11.48 at 2026-07-09 08:39:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:39:00 | Open: 3.7704 | Close: 3.7704
VRAX | DateTime: 2026-07-09 08:40:00 | Open: 8.19 | Close: 8.48
RPGL | DateTime: 2026-07-09 08:40:00 | Open: 2.2832 | Close: 2.3
AEHG | DateTime: 2026-07-09 08:40:00 | Open: 8.95 | Close: 8.95
SDOT | DateTime: 2026-07-09 08:40:00 | Open: 24.99 | Close: 24.8984
SMPL | DateTime: 2026-07-09 08:38:00 | Open: 14.64 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:38:00 | Open: 4.42 | Close: 4.42
AMA | DateTime: 2026-07-09 08:39:00 | Open: 40.87 | Close: 40.86
AXTX | DateTime: 2026-07-09 08:40:00 | Open: 11.47 | Close: 11.42
2026-07-09 08:40:00, AXTX New high 11.48 at 2026-07-09 08:40:00
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:40:00 | Open: 3.77 | Close: 3.77
VRAX | DateTime: 2026-07-09 08:41:00 | Open: 8.49 | Close: 8.5799
RPGL | DateTime: 2026-07-09 08:41:00 | Open: 2.3 | Close: 2.31
AEHG | DateTime: 2026-07-09 08:41:00 | Open: 8.88 | Close: 8.88
SDOT | DateTime: 2026-07-09 08:41:00 | Open: 25.1 | Close: 25.001
SMPL | DateTime: 2026-07-09 08:38:00 | Open: 14.64 | Close: 14.74
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
2026-07-09 08:41:00, AXTL New high 4.43 at 2026-07-09 08:41:00
AMA | DateTime: 2026-07-09 08:39:00 | Open: 40.87 | Close: 40.86
AXTX | DateTime: 2026-07-09 08:41:00 | Open: 11.43 | Close: 11.459
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:41:00 | Open: 3.7694 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:42:00 | Open: 8.55 | Close: 8.46
RPGL | DateTime: 2026-07-09 08:42:00 | Open: 2.317 | Close: 2.31
AEHG | DateTime: 2026-07-09 08:42:00 | Open: 9.0 | Close: 9.0
SDOT | DateTime: 2026-07-09 08:42:00 | Open: 25.12 | Close: 25.25
SMPL | DateTime: 2026-07-09 08:42:00 | Open: 14.8 | Close: 14.8
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:42:00 | Open: 41.0 | Close: 41.0
AXTX | DateTime: 2026-07-09 08:42:00 | Open: 11.4 | Close: 11.4
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:34:00 | Open: 24.62 | Close: 24.62
JLHL | DateTime: 2026-07-09 08:42:00 | Open: 3.74 | Close: 3.74
VRAX | DateTime: 2026-07-09 08:43:00 | Open: 8.4948 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:43:00 | Open: 2.3068 | Close: 2.29
AEHG | DateTime: 2026-07-09 08:43:00 | Open: 9.0 | Close: 9.0
SDOT | DateTime: 2026-07-09 08:43:00 | Open: 25.39 | Close: 25.42
SMPL | DateTime: 2026-07-09 08:43:00 | Open: 14.69 | Close: 14.69
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:43:00 | Open: 40.97 | Close: 41.1
2026-07-09 08:43:00, AMA New high 41.10 at 2026-07-09 08:43:00
AXTX | DateTime: 2026-07-09 08:43:00 | Open: 11.3897 | Close: 11.3
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:43:00 | Open: 24.8 | Close: 24.83
2026-07-09 08:43:00, AMAU New high 24.83 at 2026-07-09 08:43:00
JLHL | DateTime: 2026-07-09 08:43:00 | Open: 3.73 | Close: 3.71
VRAX | DateTime: 2026-07-09 08:44:00 | Open: 8.84 | Close: 8.845
RPGL | DateTime: 2026-07-09 08:44:00 | Open: 2.2801 | Close: 2.41
AEHG | DateTime: 2026-07-09 08:44:00 | Open: 9.1 | Close: 9.1
SDOT | DateTime: 2026-07-09 08:44:00 | Open: 25.31 | Close: 25.5
SMPL | DateTime: 2026-07-09 08:44:00 | Open: 14.69 | Close: 14.69
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:44:00 | Open: 41.2 | Close: 41.2
2026-07-09 08:44:00, AMA New high 41.20 at 2026-07-09 08:44:00
AXTX | DateTime: 2026-07-09 08:44:00 | Open: 11.24 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:43:00 | Open: 24.8 | Close: 24.83
JLHL | DateTime: 2026-07-09 08:44:00 | Open: 3.71 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:45:00 | Open: 8.81 | Close: 8.8
RPGL | DateTime: 2026-07-09 08:45:00 | Open: 2.41 | Close: 2.3505
AEHG | DateTime: 2026-07-09 08:44:00 | Open: 9.1 | Close: 9.1
SDOT | DateTime: 2026-07-09 08:45:00 | Open: 25.32 | Close: 25.3188
SMPL | DateTime: 2026-07-09 08:44:00 | Open: 14.69 | Close: 14.69
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:45:00 | Open: 41.1 | Close: 41.1
AXTX | DateTime: 2026-07-09 08:45:00 | Open: 11.25 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:43:00 | Open: 24.8 | Close: 24.83
JLHL | DateTime: 2026-07-09 08:44:00 | Open: 3.71 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:46:00 | Open: 8.83 | Close: 8.68
RPGL | DateTime: 2026-07-09 08:46:00 | Open: 2.35 | Close: 2.3413
AEHG | DateTime: 2026-07-09 08:46:00 | Open: 9.0 | Close: 8.8
SDOT | DateTime: 2026-07-09 08:46:00 | Open: 25.0 | Close: 25.06
SMPL | DateTime: 2026-07-09 08:44:00 | Open: 14.69 | Close: 14.69
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:46:00 | Open: 41.39 | Close: 41.39
2026-07-09 08:46:00, AMA New high 41.39 at 2026-07-09 08:46:00
AXTX | DateTime: 2026-07-09 08:46:00 | Open: 11.19 | Close: 11.18
AXTU | DateTime: 2026-07-09 08:37:00 | Open: 6.14 | Close: 6.15
AMAU | DateTime: 2026-07-09 08:46:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 08:46:00 | Open: 3.69 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:47:00 | Open: 8.65 | Close: 8.73
RPGL | DateTime: 2026-07-09 08:47:00 | Open: 2.35 | Close: 2.35
AEHG | DateTime: 2026-07-09 08:47:00 | Open: 8.81 | Close: 8.81
SDOT | DateTime: 2026-07-09 08:47:00 | Open: 25.02 | Close: 25.05
SMPL | DateTime: 2026-07-09 08:47:00 | Open: 14.8484 | Close: 14.7
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:41:00 | Open: 4.43 | Close: 4.43
AMA | DateTime: 2026-07-09 08:47:00 | Open: 40.78 | Close: 40.78
AXTX | DateTime: 2026-07-09 08:47:00 | Open: 11.14 | Close: 11.12
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:47:00 | Open: 24.75 | Close: 24.7
JLHL | DateTime: 2026-07-09 08:47:00 | Open: 3.66 | Close: 3.66
VRAX | DateTime: 2026-07-09 08:48:00 | Open: 8.71 | Close: 8.67
RPGL | DateTime: 2026-07-09 08:48:00 | Open: 2.36 | Close: 2.35
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:48:00 | Open: 25.04 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:48:00 | Open: 14.7 | Close: 14.81
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:48:00 | Open: 4.329 | Close: 4.329
AMA | DateTime: 2026-07-09 08:47:00 | Open: 40.78 | Close: 40.78
AXTX | DateTime: 2026-07-09 08:48:00 | Open: 11.06 | Close: 11.13
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:48:00 | Open: 24.72 | Close: 24.72
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:49:00 | Open: 8.68 | Close: 8.62
RPGL | DateTime: 2026-07-09 08:49:00 | Open: 2.35 | Close: 2.3498
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:49:00 | Open: 25.01 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:48:00 | Open: 14.7 | Close: 14.81
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:48:00 | Open: 4.329 | Close: 4.329
AMA | DateTime: 2026-07-09 08:49:00 | Open: 41.2 | Close: 41.2
AXTX | DateTime: 2026-07-09 08:49:00 | Open: 11.13 | Close: 11.21
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:49:00 | Open: 24.8 | Close: 24.8
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:50:00 | Open: 8.65 | Close: 8.6662
RPGL | DateTime: 2026-07-09 08:50:00 | Open: 2.3404 | Close: 2.33
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:50:00 | Open: 24.82 | Close: 24.83
SMPL | DateTime: 2026-07-09 08:48:00 | Open: 14.7 | Close: 14.81
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:48:00 | Open: 4.329 | Close: 4.329
AMA | DateTime: 2026-07-09 08:50:00 | Open: 41.45 | Close: 41.45
2026-07-09 08:50:00, AMA New high 41.45 at 2026-07-09 08:50:00
AXTX | DateTime: 2026-07-09 08:50:00 | Open: 11.21 | Close: 11.22
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:50:00 | Open: 24.87 | Close: 24.8683
2026-07-09 08:50:00, AMAU New high 24.87 at 2026-07-09 08:50:00
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
VRAX | DateTime: 2026-07-09 08:51:00 | Open: 8.65 | Close: 9.53
RPGL | DateTime: 2026-07-09 08:51:00 | Open: 2.33 | Close: 2.35
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:51:00 | Open: 24.83 | Close: 24.84
SMPL | DateTime: 2026-07-09 08:48:00 | Open: 14.7 | Close: 14.81
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:48:00 | Open: 4.329 | Close: 4.329
AMA | DateTime: 2026-07-09 08:50:00 | Open: 41.45 | Close: 41.45
AXTX | DateTime: 2026-07-09 08:51:00 | Open: 11.2 | Close: 11.22
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:50:00 | Open: 24.87 | Close: 24.8683
JLHL | DateTime: 2026-07-09 08:51:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 08:52:00 | Open: 9.51 | Close: 9.66
RPGL | DateTime: 2026-07-09 08:52:00 | Open: 2.3502 | Close: 2.3503
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:52:00 | Open: 24.81 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:48:00 | Open: 14.7 | Close: 14.81
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:52:00 | Open: 41.65 | Close: 41.65
2026-07-09 08:52:00, AMA New high 41.65 at 2026-07-09 08:52:00
AXTX | DateTime: 2026-07-09 08:52:00 | Open: 11.2 | Close: 11.2
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:52:00 | Open: 24.95 | Close: 25.02
2026-07-09 08:52:00, AMAU New high 25.30 at 2026-07-09 08:52:00
JLHL | DateTime: 2026-07-09 08:52:00 | Open: 3.6701 | Close: 3.68
VRAX | DateTime: 2026-07-09 08:53:00 | Open: 9.68 | Close: 9.53
RPGL | DateTime: 2026-07-09 08:53:00 | Open: 2.35 | Close: 2.36
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:52:00 | Open: 24.81 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:53:00 | Open: 14.775 | Close: 14.85
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:53:00 | Open: 41.92 | Close: 41.92
2026-07-09 08:53:00, AMA New high 41.92 at 2026-07-09 08:53:00
AXTX | DateTime: 2026-07-09 08:53:00 | Open: 11.26 | Close: 11.21
AXTU | DateTime: 2026-07-09 08:47:00 | Open: 6.0 | Close: 6.0
AMAU | DateTime: 2026-07-09 08:52:00 | Open: 24.95 | Close: 25.02
JLHL | DateTime: 2026-07-09 08:53:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 08:54:00 | Open: 9.56 | Close: 9.5
RPGL | DateTime: 2026-07-09 08:54:00 | Open: 2.3601 | Close: 2.4
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:54:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:54:00 | Open: 14.99 | Close: 14.99
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:54:00 | Open: 41.77 | Close: 41.77
AXTX | DateTime: 2026-07-09 08:54:00 | Open: 11.22 | Close: 11.19
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:52:00 | Open: 24.95 | Close: 25.02
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:55:00 | Open: 9.52 | Close: 9.4311
RPGL | DateTime: 2026-07-09 08:55:00 | Open: 2.4 | Close: 2.4
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:54:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:55:00 | Open: 15.01 | Close: 15.02
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:55:00 | Open: 41.9428 | Close: 41.67
2026-07-09 08:55:00, AMA New high 41.95 at 2026-07-09 08:55:00
AXTX | DateTime: 2026-07-09 08:54:00 | Open: 11.22 | Close: 11.19
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:55:00 | Open: 25.33 | Close: 25.25
2026-07-09 08:55:00, AMAU New high 25.33 at 2026-07-09 08:55:00
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:56:00 | Open: 9.4446 | Close: 9.74
RPGL | DateTime: 2026-07-09 08:56:00 | Open: 2.4 | Close: 2.3896
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:56:00 | Open: 24.8 | Close: 24.8
SMPL | DateTime: 2026-07-09 08:56:00 | Open: 15.04 | Close: 15.04
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:56:00 | Open: 41.67 | Close: 41.74
AXTX | DateTime: 2026-07-09 08:56:00 | Open: 11.18 | Close: 11.18
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:56:00 | Open: 25.27 | Close: 25.27
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:57:00 | Open: 9.75 | Close: 9.865
RPGL | DateTime: 2026-07-09 08:57:00 | Open: 2.38 | Close: 2.3602
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
SDOT | DateTime: 2026-07-09 08:57:00 | Open: 24.8036 | Close: 24.87
SMPL | DateTime: 2026-07-09 08:56:00 | Open: 15.04 | Close: 15.04
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:57:00 | Open: 41.74 | Close: 41.74
AXTX | DateTime: 2026-07-09 08:57:00 | Open: 11.141 | Close: 11.15
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:57:00 | Open: 25.27 | Close: 25.26
JLHL | DateTime: 2026-07-09 08:57:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:58:00 | Open: 9.8602 | Close: 11.12
RPGL | DateTime: 2026-07-09 08:58:00 | Open: 2.3602 | Close: 2.38
AEHG | DateTime: 2026-07-09 08:58:00 | Open: 8.559 | Close: 8.559
SDOT | DateTime: 2026-07-09 08:58:00 | Open: 24.87 | Close: 25.0
SMPL | DateTime: 2026-07-09 08:56:00 | Open: 15.04 | Close: 15.04
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:58:00 | Open: 42.0 | Close: 42.05
2026-07-09 08:58:00, AMA New high 42.05 at 2026-07-09 08:58:00
AXTX | DateTime: 2026-07-09 08:58:00 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:58:00 | Open: 25.31 | Close: 25.31
JLHL | DateTime: 2026-07-09 08:57:00 | Open: 3.67 | Close: 3.67
VRAX | DateTime: 2026-07-09 08:59:00 | Open: 11.1099 | Close: 10.93
RPGL | DateTime: 2026-07-09 08:59:00 | Open: 2.38 | Close: 2.39
AEHG | DateTime: 2026-07-09 08:58:00 | Open: 8.559 | Close: 8.559
SDOT | DateTime: 2026-07-09 08:59:00 | Open: 24.9485 | Close: 24.9485
SMPL | DateTime: 2026-07-09 08:59:00 | Open: 15.1 | Close: 15.1
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 08:52:00 | Open: 4.32 | Close: 4.32
AMA | DateTime: 2026-07-09 08:59:00 | Open: 41.9 | Close: 41.92
AXTX | DateTime: 2026-07-09 08:58:00 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 08:59:00 | Open: 25.27 | Close: 25.5149
2026-07-09 08:59:00, AMAU New high 25.54 at 2026-07-09 08:59:00
JLHL | DateTime: 2026-07-09 08:59:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 09:00:00 | Open: 10.94 | Close: 10.969
RPGL | DateTime: 2026-07-09 09:00:00 | Open: 2.39 | Close: 2.4002
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
SDOT | DateTime: 2026-07-09 09:00:00 | Open: 24.9 | Close: 24.9
SMPL | DateTime: 2026-07-09 08:59:00 | Open: 15.1 | Close: 15.1
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:00:00 | Open: 4.3 | Close: 4.3
AMA | DateTime: 2026-07-09 09:00:00 | Open: 41.91 | Close: 42.22
2026-07-09 09:00:00, AMA New high 42.22 at 2026-07-09 09:00:00
AXTX | DateTime: 2026-07-09 09:00:00 | Open: 11.12 | Close: 11.11
AXTU | DateTime: 2026-07-09 08:54:00 | Open: 6.0796 | Close: 6.0796
AMAU | DateTime: 2026-07-09 09:00:00 | Open: 25.489 | Close: 25.48
JLHL | DateTime: 2026-07-09 08:59:00 | Open: 3.68 | Close: 3.68
VRAX | DateTime: 2026-07-09 09:01:00 | Open: 10.9988 | Close: 10.97
RPGL | DateTime: 2026-07-09 09:01:00 | Open: 2.41 | Close: 2.41
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
SDOT | DateTime: 2026-07-09 09:01:00 | Open: 24.9 | Close: 24.82
SMPL | DateTime: 2026-07-09 08:59:00 | Open: 15.1 | Close: 15.1
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:00:00 | Open: 4.3 | Close: 4.3
AMA | DateTime: 2026-07-09 09:01:00 | Open: 42.22 | Close: 42.53
2026-07-09 09:01:00, AMA New high 42.53 at 2026-07-09 09:01:00
AXTX | DateTime: 2026-07-09 09:01:00 | Open: 11.13 | Close: 11.14
AXTU | DateTime: 2026-07-09 09:01:00 | Open: 6.02 | Close: 6.02
AMAU | DateTime: 2026-07-09 09:01:00 | Open: 25.43 | Close: 25.6008
2026-07-09 09:01:00, AMAU New high 25.60 at 2026-07-09 09:01:00
JLHL | DateTime: 2026-07-09 09:01:00 | Open: 3.6701 | Close: 3.67
VRAX | DateTime: 2026-07-09 09:02:00 | Open: 10.96 | Close: 10.81
RPGL | DateTime: 2026-07-09 09:02:00 | Open: 2.41 | Close: 2.4
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
SDOT | DateTime: 2026-07-09 09:02:00 | Open: 24.84 | Close: 24.82
SMPL | DateTime: 2026-07-09 09:02:00 | Open: 15.0401 | Close: 15.0401
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:02:00 | Open: 42.5 | Close: 42.3112
AXTX | DateTime: 2026-07-09 09:02:00 | Open: 11.12 | Close: 11.1802
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:02:00 | Open: 25.58 | Close: 25.58
JLHL | DateTime: 2026-07-09 09:02:00 | Open: 3.68 | Close: 3.65
VRAX | DateTime: 2026-07-09 09:03:00 | Open: 10.8622 | Close: 10.88
RPGL | DateTime: 2026-07-09 09:03:00 | Open: 2.4 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:02:00 | Open: 24.84 | Close: 24.82
SMPL | DateTime: 2026-07-09 09:03:00 | Open: 14.96 | Close: 14.96
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:03:00 | Open: 42.05 | Close: 42.05
AXTX | DateTime: 2026-07-09 09:02:00 | Open: 11.12 | Close: 11.1802
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:02:00 | Open: 25.58 | Close: 25.58
JLHL | DateTime: 2026-07-09 09:03:00 | Open: 3.6 | Close: 3.6
VRAX | DateTime: 2026-07-09 09:04:00 | Open: 10.9 | Close: 11.26
RPGL | DateTime: 2026-07-09 09:04:00 | Open: 2.38 | Close: 2.37
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:04:00 | Open: 25.0 | Close: 25.0
SMPL | DateTime: 2026-07-09 09:03:00 | Open: 14.96 | Close: 14.96
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:03:00 | Open: 42.05 | Close: 42.05
AXTX | DateTime: 2026-07-09 09:04:00 | Open: 11.2 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:04:00 | Open: 25.42 | Close: 25.3895
JLHL | DateTime: 2026-07-09 09:04:00 | Open: 3.6 | Close: 3.58
VRAX | DateTime: 2026-07-09 09:05:00 | Open: 11.2674 | Close: 11.39
RPGL | DateTime: 2026-07-09 09:05:00 | Open: 2.36 | Close: 2.35
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
SMPL | DateTime: 2026-07-09 09:03:00 | Open: 14.96 | Close: 14.96
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:05:00 | Open: 42.2999 | Close: 42.2369
AXTX | DateTime: 2026-07-09 09:05:00 | Open: 11.2289 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:05:00 | Open: 25.33 | Close: 25.33
JLHL | DateTime: 2026-07-09 09:05:00 | Open: 3.59 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:06:00 | Open: 11.37 | Close: 11.27
RPGL | DateTime: 2026-07-09 09:06:00 | Open: 2.34 | Close: 2.3668
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
SMPL | DateTime: 2026-07-09 09:06:00 | Open: 15.0009 | Close: 15.0015
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:05:00 | Open: 42.2999 | Close: 42.2369
AXTX | DateTime: 2026-07-09 09:06:00 | Open: 11.15 | Close: 11.15
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:06:00 | Open: 25.3 | Close: 25.25
JLHL | DateTime: 2026-07-09 09:06:00 | Open: 3.56 | Close: 3.56
VRAX | DateTime: 2026-07-09 09:07:00 | Open: 11.3 | Close: 11.61
RPGL | DateTime: 2026-07-09 09:07:00 | Open: 2.369 | Close: 2.36
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
SMPL | DateTime: 2026-07-09 09:06:00 | Open: 15.0009 | Close: 15.0015
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:05:00 | Open: 42.2999 | Close: 42.2369
AXTX | DateTime: 2026-07-09 09:07:00 | Open: 11.19 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:07:00 | Open: 25.29 | Close: 25.29
JLHL | DateTime: 2026-07-09 09:07:00 | Open: 3.56 | Close: 3.56
VRAX | DateTime: 2026-07-09 09:08:00 | Open: 11.63 | Close: 11.75
RPGL | DateTime: 2026-07-09 09:08:00 | Open: 2.3503 | Close: 2.3503
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
SMPL | DateTime: 2026-07-09 09:08:00 | Open: 15.0 | Close: 15.2
2026-07-09 09:08:00, SMPL New high 15.25 at 2026-07-09 09:08:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:08:00 | Open: 42.1 | Close: 42.1
AXTX | DateTime: 2026-07-09 09:08:00 | Open: 11.19 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:07:00 | Open: 25.29 | Close: 25.29
JLHL | DateTime: 2026-07-09 09:07:00 | Open: 3.56 | Close: 3.56
VRAX | DateTime: 2026-07-09 09:09:00 | Open: 11.7721 | Close: 11.16
RPGL | DateTime: 2026-07-09 09:09:00 | Open: 2.3597 | Close: 2.35
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:09:00 | Open: 25.0 | Close: 24.92
SMPL | DateTime: 2026-07-09 09:09:00 | Open: 15.29 | Close: 15.35
2026-07-09 09:09:00, SMPL New high 15.40 at 2026-07-09 09:09:00
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:08:00 | Open: 42.1 | Close: 42.1
AXTX | DateTime: 2026-07-09 09:09:00 | Open: 11.1716 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:07:00 | Open: 25.29 | Close: 25.29
JLHL | DateTime: 2026-07-09 09:09:00 | Open: 3.65 | Close: 3.65
VRAX | DateTime: 2026-07-09 09:10:00 | Open: 11.17 | Close: 11.15
RPGL | DateTime: 2026-07-09 09:10:00 | Open: 2.3569 | Close: 2.35
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:10:00 | Open: 25.0 | Close: 24.96
SMPL | DateTime: 2026-07-09 09:10:00 | Open: 15.34 | Close: 15.26
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:10:00 | Open: 41.99 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:09:00 | Open: 11.1716 | Close: 11.2
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:10:00 | Open: 25.36 | Close: 25.2
JLHL | DateTime: 2026-07-09 09:10:00 | Open: 3.56 | Close: 3.5601
VRAX | DateTime: 2026-07-09 09:11:00 | Open: 11.14 | Close: 10.7131
RPGL | DateTime: 2026-07-09 09:11:00 | Open: 2.36 | Close: 2.34
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
SDOT | DateTime: 2026-07-09 09:11:00 | Open: 24.82 | Close: 24.87
SMPL | DateTime: 2026-07-09 09:11:00 | Open: 15.2918 | Close: 15.2918
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:02:00 | Open: 4.3481 | Close: 4.3481
AMA | DateTime: 2026-07-09 09:10:00 | Open: 41.99 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:11:00 | Open: 11.17 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:10:00 | Open: 25.36 | Close: 25.2
JLHL | DateTime: 2026-07-09 09:11:00 | Open: 3.58 | Close: 3.58
VRAX | DateTime: 2026-07-09 09:12:00 | Open: 10.68 | Close: 10.98
RPGL | DateTime: 2026-07-09 09:12:00 | Open: 2.34 | Close: 2.35
AEHG | DateTime: 2026-07-09 09:12:00 | Open: 8.55 | Close: 8.55
SDOT | DateTime: 2026-07-09 09:12:00 | Open: 24.95 | Close: 24.95
SMPL | DateTime: 2026-07-09 09:12:00 | Open: 15.36 | Close: 15.3625
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:12:00 | Open: 4.34 | Close: 4.3399
AMA | DateTime: 2026-07-09 09:12:00 | Open: 41.98 | Close: 41.98
AXTX | DateTime: 2026-07-09 09:11:00 | Open: 11.17 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:12:00 | Open: 25.27 | Close: 25.25
JLHL | DateTime: 2026-07-09 09:12:00 | Open: 3.62 | Close: 3.62
VRAX | DateTime: 2026-07-09 09:13:00 | Open: 10.96 | Close: 10.8099
RPGL | DateTime: 2026-07-09 09:13:00 | Open: 2.3403 | Close: 2.35
AEHG | DateTime: 2026-07-09 09:13:00 | Open: 8.55 | Close: 8.55
SDOT | DateTime: 2026-07-09 09:13:00 | Open: 24.8197 | Close: 24.8105
SMPL | DateTime: 2026-07-09 09:12:00 | Open: 15.36 | Close: 15.3625
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:12:00 | Open: 4.34 | Close: 4.3399
AMA | DateTime: 2026-07-09 09:13:00 | Open: 42.0 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:13:00 | Open: 11.22 | Close: 11.22
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:13:00 | Open: 25.33 | Close: 25.33
JLHL | DateTime: 2026-07-09 09:13:00 | Open: 3.56 | Close: 3.56
VRAX | DateTime: 2026-07-09 09:14:00 | Open: 10.8087 | Close: 10.3
RPGL | DateTime: 2026-07-09 09:14:00 | Open: 2.3584 | Close: 2.3503
AEHG | DateTime: 2026-07-09 09:14:00 | Open: 8.65 | Close: 8.51
SDOT | DateTime: 2026-07-09 09:14:00 | Open: 24.82 | Close: 24.84
SMPL | DateTime: 2026-07-09 09:14:00 | Open: 15.3493 | Close: 15.3493
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:12:00 | Open: 4.34 | Close: 4.3399
AMA | DateTime: 2026-07-09 09:13:00 | Open: 42.0 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:14:00 | Open: 11.22 | Close: 11.24
AXTU | DateTime: 2026-07-09 09:02:00 | Open: 6.01 | Close: 6.04
AMAU | DateTime: 2026-07-09 09:14:00 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:14:00 | Open: 3.56 | Close: 3.56
VRAX | DateTime: 2026-07-09 09:15:00 | Open: 10.3511 | Close: 10.5005
RPGL | DateTime: 2026-07-09 09:15:00 | Open: 2.35 | Close: 2.3699
AEHG | DateTime: 2026-07-09 09:14:00 | Open: 8.65 | Close: 8.51
SDOT | DateTime: 2026-07-09 09:15:00 | Open: 24.9572 | Close: 24.95
SMPL | DateTime: 2026-07-09 09:14:00 | Open: 15.3493 | Close: 15.3493
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:15:00 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:13:00 | Open: 42.0 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:15:00 | Open: 11.2648 | Close: 11.2648
AXTU | DateTime: 2026-07-09 09:15:00 | Open: 6.08 | Close: 6.08
AMAU | DateTime: 2026-07-09 09:14:00 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:16:00 | Open: 10.52 | Close: 10.71
RPGL | DateTime: 2026-07-09 09:16:00 | Open: 2.37 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:16:00 | Open: 8.52 | Close: 8.52
SDOT | DateTime: 2026-07-09 09:15:00 | Open: 24.9572 | Close: 24.95
SMPL | DateTime: 2026-07-09 09:14:00 | Open: 15.3493 | Close: 15.3493
SOUNW | DateTime: 2026-07-09 07:55:00 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:15:00 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:16:00 | Open: 42.26 | Close: 42.26
AXTX | DateTime: 2026-07-09 09:16:00 | Open: 11.23 | Close: 11.26
AXTU | DateTime: 2026-07-09 09:16:00 | Open: 6.08 | Close: 6.08
AMAU | DateTime: 2026-07-09 09:14:00 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:17:23.369003 | Open: 10.52 | Close: 10.71
RPGL | DateTime: 2026-07-09 09:17:23.369003 | Open: 2.37 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:17:23.369003 | Open: 8.52 | Close: 8.52
SDOT | DateTime: 2026-07-09 09:17:23.369003 | Open: 24.9572 | Close: 24.95
SMPL | DateTime: 2026-07-09 09:17:23.369003 | Open: 15.3493 | Close: 15.3493
SOUNW | DateTime: 2026-07-09 09:17:23.369003 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:17:23.369003 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:17:23.369003 | Open: 42.26 | Close: 42.26
AXTX | DateTime: 2026-07-09 09:17:23.369003 | Open: 11.23 | Close: 11.26
AXTU | DateTime: 2026-07-09 09:17:23.369003 | Open: 6.08 | Close: 6.08
AMAU | DateTime: 2026-07-09 09:17:23.369003 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:17:23.369003 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:18:23.561998 | Open: 10.71 | Close: 10.71
RPGL | DateTime: 2026-07-09 09:18:23.561998 | Open: 2.3797 | Close: 2.4
AEHG | DateTime: 2026-07-09 09:18:23.561998 | Open: 8.52 | Close: 8.52
SDOT | DateTime: 2026-07-09 09:18:23.561998 | Open: 25.0 | Close: 24.9781
SMPL | DateTime: 2026-07-09 09:18:23.561998 | Open: 15.35 | Close: 15.3
2026-07-09 09:18:23.561998, SMPL New high 15.50 at 2026-07-09 09:18:23.561998
SOUNW | DateTime: 2026-07-09 09:18:23.561998 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:18:23.561998 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:18:23.561998 | Open: 42.28 | Close: 42.28
AXTX | DateTime: 2026-07-09 09:18:23.561998 | Open: 11.2015 | Close: 11.2015
AXTU | DateTime: 2026-07-09 09:18:23.561998 | Open: 6.08 | Close: 6.08
AMAU | DateTime: 2026-07-09 09:18:23.561998 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:17:23.369003 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:19:23.877996 | Open: 10.73 | Close: 10.65
RPGL | DateTime: 2026-07-09 09:19:23.877996 | Open: 2.4 | Close: 2.43
AEHG | DateTime: 2026-07-09 09:19:23.877996 | Open: 8.52 | Close: 8.52
SDOT | DateTime: 2026-07-09 09:19:23.877996 | Open: 24.82 | Close: 24.82
SMPL | DateTime: 2026-07-09 09:19:23.877996 | Open: 15.51 | Close: 15.51
2026-07-09 09:19:23.877996, SMPL New high 15.51 at 2026-07-09 09:19:23.877996
SOUNW | DateTime: 2026-07-09 09:19:23.877996 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:19:23.877996 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:19:23.877996 | Open: 42.28 | Close: 42.28
AXTX | DateTime: 2026-07-09 09:18:23.561998 | Open: 11.2015 | Close: 11.2015
AXTU | DateTime: 2026-07-09 09:19:23.877996 | Open: 6.08 | Close: 6.08
AMAU | DateTime: 2026-07-09 09:19:23.877996 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:19:23.877996 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:20:24.063004 | Open: 10.63 | Close: 10.94
RPGL | DateTime: 2026-07-09 09:20:24.063004 | Open: 2.43 | Close: 2.42
AEHG | DateTime: 2026-07-09 09:20:24.063004 | Open: 8.52 | Close: 8.52
SDOT | DateTime: 2026-07-09 09:20:24.063004 | Open: 24.88 | Close: 24.88
SMPL | DateTime: 2026-07-09 09:20:24.063004 | Open: 15.51 | Close: 15.51
SOUNW | DateTime: 2026-07-09 09:20:24.063004 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:20:24.063004 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:20:24.063004 | Open: 42.28 | Close: 42.28
AXTX | DateTime: 2026-07-09 09:20:24.063004 | Open: 11.209 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:20:24.063004 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:19:23.877996 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:21:24.396000 | Open: 10.9694 | Close: 10.9
RPGL | DateTime: 2026-07-09 09:21:24.396000 | Open: 2.41 | Close: 2.41
AEHG | DateTime: 2026-07-09 09:21:24.396000 | Open: 8.5 | Close: 8.5
SDOT | DateTime: 2026-07-09 09:21:24.396000 | Open: 24.8523 | Close: 24.8523
SMPL | DateTime: 2026-07-09 09:21:24.396000 | Open: 15.45 | Close: 15.18
SOUNW | DateTime: 2026-07-09 09:21:24.396000 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:21:24.396000 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:21:24.396000 | Open: 42.28 | Close: 42.28
AXTX | DateTime: 2026-07-09 09:20:24.063004 | Open: 11.209 | Close: 11.17
AXTU | DateTime: 2026-07-09 09:21:24.396000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:21:24.396000 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:22:24.578001 | Open: 10.9 | Close: 10.77
RPGL | DateTime: 2026-07-09 09:22:24.578001 | Open: 2.4196 | Close: 2.4003
AEHG | DateTime: 2026-07-09 09:22:24.578001 | Open: 8.5 | Close: 8.4703
SDOT | DateTime: 2026-07-09 09:22:24.578001 | Open: 24.99 | Close: 25.2
SMPL | DateTime: 2026-07-09 09:22:24.578001 | Open: 15.44 | Close: 15.59
2026-07-09 09:22:24.578001, SMPL New high 15.60 at 2026-07-09 09:22:24.578001
SOUNW | DateTime: 2026-07-09 09:22:24.578001 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:22:24.578001 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:22:24.578001 | Open: 11.19 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:22:24.578001 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:22:24.578001 | Open: 3.57 | Close: 3.57
VRAX | DateTime: 2026-07-09 09:23:24.760002 | Open: 10.77 | Close: 10.76
RPGL | DateTime: 2026-07-09 09:23:24.760002 | Open: 2.41 | Close: 2.4
AEHG | DateTime: 2026-07-09 09:23:24.760002 | Open: 8.47 | Close: 8.47
SDOT | DateTime: 2026-07-09 09:23:24.760002 | Open: 25.0501 | Close: 26.1
SMPL | DateTime: 2026-07-09 09:23:24.760002 | Open: 15.23 | Close: 15.23
SOUNW | DateTime: 2026-07-09 09:23:24.760002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:23:24.760002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:22:24.578001 | Open: 11.19 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:22:24.578001 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:23:24.760002 | Open: 3.64 | Close: 3.64
VRAX | DateTime: 2026-07-09 09:23:24.760002 | Open: 10.77 | Close: 10.76
RPGL | DateTime: 2026-07-09 09:23:24.760002 | Open: 2.41 | Close: 2.4
AEHG | DateTime: 2026-07-09 09:23:24.760002 | Open: 8.47 | Close: 8.47
SDOT | DateTime: 2026-07-09 09:23:24.760002 | Open: 25.0501 | Close: 26.1
SMPL | DateTime: 2026-07-09 09:23:24.760002 | Open: 15.23 | Close: 15.23
SOUNW | DateTime: 2026-07-09 09:23:24.760002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:23:24.760002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:22:24.578001 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:23:24.760002 | Open: 3.64 | Close: 3.64
VRAX | DateTime: 2026-07-09 09:24:25.057000 | Open: 10.74 | Close: 10.81
RPGL | DateTime: 2026-07-09 09:24:25.057000 | Open: 2.4013 | Close: 2.41
AEHG | DateTime: 2026-07-09 09:24:25.057000 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:24:25.057000 | Open: 26.27 | Close: 26.0
SMPL | DateTime: 2026-07-09 09:24:25.057000 | Open: 15.3596 | Close: 15.3431
SOUNW | DateTime: 2026-07-09 09:24:25.057000 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:24:25.057000 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:24:25.057000 | Open: 3.58 | Close: 3.58
VRAX | DateTime: 2026-07-09 09:25:25.239996 | Open: 10.7938 | Close: 10.73
RPGL | DateTime: 2026-07-09 09:25:25.241002 | Open: 2.4099 | Close: 2.4
AEHG | DateTime: 2026-07-09 09:25:25.241002 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:25:25.241002 | Open: 26.0 | Close: 26.1
SMPL | DateTime: 2026-07-09 09:25:25.241002 | Open: 15.36 | Close: 15.4
SOUNW | DateTime: 2026-07-09 09:25:25.241002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:25:25.241002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:20:24.063004 | Open: 25.3692 | Close: 25.3692
JLHL | DateTime: 2026-07-09 09:25:25.241002 | Open: 3.58 | Close: 3.58
VRAX | DateTime: 2026-07-09 09:26:25.526996 | Open: 10.73 | Close: 10.76
RPGL | DateTime: 2026-07-09 09:26:25.526996 | Open: 2.41 | Close: 2.41
AEHG | DateTime: 2026-07-09 09:26:25.526996 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:26:25.526996 | Open: 26.0 | Close: 25.5
SMPL | DateTime: 2026-07-09 09:26:25.526996 | Open: 15.6 | Close: 15.7
2026-07-09 09:26:25.526996, SMPL New high 15.70 at 2026-07-09 09:26:25.526996
SOUNW | DateTime: 2026-07-09 09:26:25.526996 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:26:25.526996 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:22:24.578001 | Open: 41.94 | Close: 41.94
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:26:25.526996 | Open: 25.14 | Close: 25.22
JLHL | DateTime: 2026-07-09 09:26:25.526996 | Open: 3.7 | Close: 3.69
VRAX | DateTime: 2026-07-09 09:27:25.725000 | Open: 10.75 | Close: 10.97
RPGL | DateTime: 2026-07-09 09:27:25.725000 | Open: 2.42 | Close: 2.39
AEHG | DateTime: 2026-07-09 09:27:25.725000 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:27:25.725000 | Open: 25.66 | Close: 25.5963
SMPL | DateTime: 2026-07-09 09:27:25.725000 | Open: 15.68 | Close: 15.67
2026-07-09 09:27:25.725000, SMPL New high 15.80 at 2026-07-09 09:27:25.725000
SOUNW | DateTime: 2026-07-09 09:27:25.725000 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:27:25.725000 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:27:25.725000 | Open: 42.19 | Close: 42.2
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:26:25.526996 | Open: 25.14 | Close: 25.22
JLHL | DateTime: 2026-07-09 09:27:25.725000 | Open: 3.7 | Close: 3.69
VRAX | DateTime: 2026-07-09 09:28:25.869996 | Open: 10.93 | Close: 10.98
RPGL | DateTime: 2026-07-09 09:28:25.869996 | Open: 2.39 | Close: 2.39
AEHG | DateTime: 2026-07-09 09:28:25.869996 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:28:25.869996 | Open: 25.66 | Close: 25.5963
SMPL | DateTime: 2026-07-09 09:28:25.869996 | Open: 15.7 | Close: 15.62
SOUNW | DateTime: 2026-07-09 09:27:25.725000 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:27:25.725000 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:28:25.869996 | Open: 42.27 | Close: 43.0
2026-07-09 09:28:25.869996, AMA New high 43.00 at 2026-07-09 09:28:25.869996
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:28:25.869996 | Open: 25.71 | Close: 25.78
2026-07-09 09:28:25.869996, AMAU New high 25.78 at 2026-07-09 09:28:25.869996
JLHL | DateTime: 2026-07-09 09:28:25.869996 | Open: 3.65 | Close: 3.69
VRAX | DateTime: 2026-07-09 09:28:25.869996 | Open: 10.93 | Close: 10.98
RPGL | DateTime: 2026-07-09 09:28:25.869996 | Open: 2.39 | Close: 2.39
AEHG | DateTime: 2026-07-09 09:28:25.869996 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:28:25.869996 | Open: 25.66 | Close: 25.5963
SMPL | DateTime: 2026-07-09 09:28:25.869996 | Open: 15.7 | Close: 15.62
SOUNW | DateTime: 2026-07-09 09:28:25.992003 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:27:25.725000 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:28:25.869996 | Open: 42.27 | Close: 43.0
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:28:25.869996 | Open: 25.71 | Close: 25.78
JLHL | DateTime: 2026-07-09 09:28:25.869996 | Open: 3.65 | Close: 3.69
VRAX | DateTime: 2026-07-09 09:29:26.184002 | Open: 11.0 | Close: 10.89
RPGL | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.39 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:29:26.184002 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:29:26.184002 | Open: 25.66 | Close: 25.5963
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:29:26.184002 | Open: 43.35 | Close: 43.35
2026-07-09 09:29:26.184002, AMA New high 43.35 at 2026-07-09 09:29:26.184002
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:29:26.184002 | Open: 26.27 | Close: 26.27
2026-07-09 09:29:26.184002, AMAU New high 26.27 at 2026-07-09 09:29:26.184002
JLHL | DateTime: 2026-07-09 09:29:26.184002 | Open: 3.75 | Close: 3.74
VRAX | DateTime: 2026-07-09 09:30:26.611999 | Open: 10.92 | Close: 11.05
RPGL | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.39 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:30:26.611999 | Open: 8.55 | Close: 8.5109
SDOT | DateTime: 2026-07-09 09:30:26.611999 | Open: 25.25 | Close: 25.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:29:26.184002 | Open: 43.35 | Close: 43.35
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:30:26.611999 | Open: 25.96 | Close: 25.95
JLHL | DateTime: 2026-07-09 09:30:26.611999 | Open: 3.72 | Close: 3.72
VRAX | DateTime: 2026-07-09 09:31:28.247000 | Open: 11.09 | Close: 11.9192
RPGL | DateTime: 2026-07-09 09:31:28.247000 | Open: 2.42 | Close: 2.3633
AEHG | DateTime: 2026-07-09 09:31:28.247000 | Open: 8.84 | Close: 8.487
SDOT | DateTime: 2026-07-09 09:31:28.247000 | Open: 25.25 | Close: 26.09
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:29:26.184002 | Open: 43.35 | Close: 43.35
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:30:26.611999 | Open: 25.96 | Close: 25.95
JLHL | DateTime: 2026-07-09 09:31:28.247000 | Open: 3.73 | Close: 3.92
VRAX | DateTime: 2026-07-09 09:31:28.247000 | Open: 11.09 | Close: 11.9192
RPGL | DateTime: 2026-07-09 09:31:28.247000 | Open: 2.42 | Close: 2.3633
AEHG | DateTime: 2026-07-09 09:31:28.247000 | Open: 8.84 | Close: 8.487
SDOT | DateTime: 2026-07-09 09:31:28.247000 | Open: 25.25 | Close: 26.09
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:31:28.579999 | Open: 42.92 | Close: 41.84
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:31:28.579999 | Open: 26.17 | Close: 25.34
JLHL | DateTime: 2026-07-09 09:31:28.247000 | Open: 3.73 | Close: 3.92
VRAX | DateTime: 2026-07-09 09:32:29.988004 | Open: 11.87 | Close: 11.17
RPGL | DateTime: 2026-07-09 09:32:29.988004 | Open: 2.3697 | Close: 2.29
AEHG | DateTime: 2026-07-09 09:32:29.988004 | Open: 8.4886 | Close: 8.34
SDOT | DateTime: 2026-07-09 09:32:29.988004 | Open: 26.3495 | Close: 25.3386
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:32:29.988004 | Open: 41.8201 | Close: 42.42
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:32:29.988004 | Open: 25.43 | Close: 25.5875
JLHL | DateTime: 2026-07-09 09:32:29.988004 | Open: 3.8999 | Close: 4.1141
VRAX | DateTime: 2026-07-09 09:33:30.169000 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:33:30.169000 | Open: 2.2801 | Close: 2.4913
AEHG | DateTime: 2026-07-09 09:33:30.169000 | Open: 8.1499 | Close: 8.1499
SDOT | DateTime: 2026-07-09 09:33:30.169000 | Open: 25.165 | Close: 24.055
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:33:30.169000 | Open: 42.425 | Close: 42.0
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:33:30.169000 | Open: 25.58 | Close: 25.345
JLHL | DateTime: 2026-07-09 09:33:30.169000 | Open: 4.13 | Close: 3.95
VRAX | DateTime: 2026-07-09 09:34:31.124996 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:34:31.124996 | Open: 2.5 | Close: 2.4787
AEHG | DateTime: 2026-07-09 09:34:31.124996 | Open: 8.14 | Close: 8.15
SDOT | DateTime: 2026-07-09 09:34:31.124996 | Open: 24.105 | Close: 25.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:34:31.124996 | Open: 42.0 | Close: 42.25
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:34:31.124996 | Open: 25.35 | Close: 25.47
JLHL | DateTime: 2026-07-09 09:34:31.124996 | Open: 3.91 | Close: 3.91
VRAX | DateTime: 2026-07-09 09:35:31.501001 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:35:31.501001 | Open: 2.475 | Close: 2.425
AEHG | DateTime: 2026-07-09 09:35:31.501001 | Open: 8.39 | Close: 8.345
SDOT | DateTime: 2026-07-09 09:35:31.501001 | Open: 24.8987 | Close: 24.7163
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:34:31.124996 | Open: 42.0 | Close: 42.25
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:34:31.124996 | Open: 25.35 | Close: 25.47
JLHL | DateTime: 2026-07-09 09:35:31.501001 | Open: 3.9 | Close: 3.92
VRAX | DateTime: 2026-07-09 09:35:31.501001 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:35:31.501001 | Open: 2.475 | Close: 2.425
AEHG | DateTime: 2026-07-09 09:35:31.501001 | Open: 8.39 | Close: 8.345
SDOT | DateTime: 2026-07-09 09:35:31.501001 | Open: 24.8987 | Close: 24.7163
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:35:31.617003 | Open: 42.3 | Close: 42.345
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:35:31.617003 | Open: 25.41 | Close: 25.68
JLHL | DateTime: 2026-07-09 09:35:31.501001 | Open: 3.9 | Close: 3.92
VRAX | DateTime: 2026-07-09 09:36:31.864997 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:36:31.864997 | Open: 2.425 | Close: 2.4401
AEHG | DateTime: 2026-07-09 09:36:31.864997 | Open: 8.35 | Close: 8.6
SDOT | DateTime: 2026-07-09 09:36:31.864997 | Open: 25.78 | Close: 27.3307
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:36:31.864997 | Open: 42.54 | Close: 42.84
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:36:31.864997 | Open: 25.69 | Close: 25.99
JLHL | DateTime: 2026-07-09 09:36:31.864997 | Open: 3.94 | Close: 4.1
VRAX | DateTime: 2026-07-09 09:37:32.067999 | Open: 11.33 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:37:32.067999 | Open: 2.44 | Close: 2.4699
AEHG | DateTime: 2026-07-09 09:37:32.067999 | Open: 8.57 | Close: 8.02
SDOT | DateTime: 2026-07-09 09:37:32.067999 | Open: 27.16 | Close: 26.65
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:37:32.067999 | Open: 42.8 | Close: 42.925
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:37:32.067999 | Open: 25.81 | Close: 25.89
JLHL | DateTime: 2026-07-09 09:37:32.067999 | Open: 4.052 | Close: 4.1399
VRAX | DateTime: 2026-07-09 09:38:32.212996 | Open: 10.0 | Close: 10.24
RPGL | DateTime: 2026-07-09 09:38:32.212996 | Open: 2.4699 | Close: 2.34
AEHG | DateTime: 2026-07-09 09:38:32.212996 | Open: 8.33 | Close: 8.35
SDOT | DateTime: 2026-07-09 09:38:32.212996 | Open: 26.63 | Close: 27.235
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:29:26.184002 | Open: 4.33 | Close: 4.33
AMA | DateTime: 2026-07-09 09:38:32.212996 | Open: 42.889 | Close: 42.75
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:38:32.212996 | Open: 25.87 | Close: 25.89
JLHL | DateTime: 2026-07-09 09:38:32.212996 | Open: 4.14 | Close: 4.52
2026-07-09 09:38:32.212996, JLHL New high 4.52 at 2026-07-09 09:38:32.212996
VRAX | DateTime: 2026-07-09 09:39:32.432002 | Open: 10.26 | Close: 10.1399
RPGL | DateTime: 2026-07-09 09:39:32.432002 | Open: 2.34 | Close: 2.3999
AEHG | DateTime: 2026-07-09 09:39:32.432002 | Open: 8.33 | Close: 8.35
SDOT | DateTime: 2026-07-09 09:39:32.432002 | Open: 27.235 | Close: 26.69
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:39:32.432002 | Open: 4.3399 | Close: 4.3399
AMA | DateTime: 2026-07-09 09:39:32.432002 | Open: 42.9 | Close: 43.055
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:24:25.057000 | Open: 6.0602 | Close: 6.0602
AMAU | DateTime: 2026-07-09 09:38:32.212996 | Open: 25.87 | Close: 25.89
JLHL | DateTime: 2026-07-09 09:39:32.432002 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:39:32.432002 | Open: 10.26 | Close: 10.1399
RPGL | DateTime: 2026-07-09 09:39:32.432002 | Open: 2.34 | Close: 2.3999
AEHG | DateTime: 2026-07-09 09:39:32.432002 | Open: 8.33 | Close: 8.35
SDOT | DateTime: 2026-07-09 09:39:32.432002 | Open: 27.235 | Close: 26.69
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:39:32.432002 | Open: 4.3399 | Close: 4.3399
AMA | DateTime: 2026-07-09 09:39:32.432002 | Open: 42.9 | Close: 43.055
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:39:32.549000 | Open: 6.07 | Close: 6.0
AMAU | DateTime: 2026-07-09 09:38:32.212996 | Open: 25.87 | Close: 25.89
JLHL | DateTime: 2026-07-09 09:39:32.432002 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:40:32.712000 | Open: 10.2 | Close: 10.37
RPGL | DateTime: 2026-07-09 09:40:32.712000 | Open: 2.395 | Close: 2.37
AEHG | DateTime: 2026-07-09 09:40:32.712000 | Open: 8.37 | Close: 8.37
SDOT | DateTime: 2026-07-09 09:40:32.712000 | Open: 26.5001 | Close: 27.18
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:40:32.712000 | Open: 4.45 | Close: 4.45
2026-07-09 09:40:32.712000, AXTL New high 4.45 at 2026-07-09 09:40:32.712000
AMA | DateTime: 2026-07-09 09:39:32.432002 | Open: 42.9 | Close: 43.055
AXTX | DateTime: 2026-07-09 09:23:24.862003 | Open: 11.21 | Close: 11.21
AXTU | DateTime: 2026-07-09 09:39:32.549000 | Open: 6.07 | Close: 6.0
AMAU | DateTime: 2026-07-09 09:38:32.212996 | Open: 25.87 | Close: 25.89
JLHL | DateTime: 2026-07-09 09:40:32.712000 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:40:32.712000 | Open: 10.2 | Close: 10.37
RPGL | DateTime: 2026-07-09 09:40:32.712000 | Open: 2.395 | Close: 2.37
AEHG | DateTime: 2026-07-09 09:40:32.712000 | Open: 8.37 | Close: 8.37
SDOT | DateTime: 2026-07-09 09:40:32.712000 | Open: 26.5001 | Close: 27.18
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:40:32.712000 | Open: 4.45 | Close: 4.45
AMA | DateTime: 2026-07-09 09:40:32.902997 | Open: 43.05 | Close: 42.985
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
2026-07-09 09:40:32.902997, AXTX New high 11.56 at 2026-07-09 09:40:32.902997
AXTU | DateTime: 2026-07-09 09:40:32.902997 | Open: 6.13 | Close: 6.23
2026-07-09 09:40:32.902997, AXTU New high 6.24 at 2026-07-09 09:40:32.902997
AMAU | DateTime: 2026-07-09 09:40:32.902997 | Open: 26.0 | Close: 25.9216
JLHL | DateTime: 2026-07-09 09:40:32.712000 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:41:33.106000 | Open: 10.3501 | Close: 10.9465
RPGL | DateTime: 2026-07-09 09:41:33.106000 | Open: 2.37 | Close: 2.375
AEHG | DateTime: 2026-07-09 09:41:33.106000 | Open: 8.315 | Close: 8.33
SDOT | DateTime: 2026-07-09 09:41:33.106000 | Open: 27.18 | Close: 28.66
2026-07-09 09:41:33.106000, SDOT New high 29.80 at 2026-07-09 09:41:33.106000
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:40:32.712000 | Open: 4.45 | Close: 4.45
AMA | DateTime: 2026-07-09 09:41:33.106000 | Open: 42.94 | Close: 42.8
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
2026-07-09 09:41:33.106000, AXTU New high 6.24 at 2026-07-09 09:41:33.106000
AMAU | DateTime: 2026-07-09 09:41:33.106000 | Open: 25.93 | Close: 25.85
JLHL | DateTime: 2026-07-09 09:41:33.106000 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:42:33.414997 | Open: 10.9 | Close: 10.4123
RPGL | DateTime: 2026-07-09 09:42:33.414997 | Open: 2.38 | Close: 2.425
AEHG | DateTime: 2026-07-09 09:42:33.414997 | Open: 8.23 | Close: 8.265
SDOT | DateTime: 2026-07-09 09:42:33.414997 | Open: 29.0 | Close: 30.64
2026-07-09 09:42:33.414997, SDOT New high 31.00 at 2026-07-09 09:42:33.414997
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:42:33.414997 | Open: 4.3611 | Close: 4.311
AMA | DateTime: 2026-07-09 09:42:33.414997 | Open: 42.8 | Close: 42.675
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
AMAU | DateTime: 2026-07-09 09:42:33.414997 | Open: 25.829 | Close: 25.7001
JLHL | DateTime: 2026-07-09 09:42:33.414997 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:43:33.625996 | Open: 10.3401 | Close: 10.325
RPGL | DateTime: 2026-07-09 09:43:33.625996 | Open: 2.425 | Close: 2.4024
AEHG | DateTime: 2026-07-09 09:43:33.625996 | Open: 8.12 | Close: 8.0401
SDOT | DateTime: 2026-07-09 09:43:33.625996 | Open: 31.0 | Close: 29.96
2026-07-09 09:43:33.625996, SDOT New high 31.50 at 2026-07-09 09:43:33.625996
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:43:33.625996 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:43:33.625996 | Open: 42.6439 | Close: 43.14
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
AMAU | DateTime: 2026-07-09 09:43:33.625996 | Open: 25.83 | Close: 26.06
JLHL | DateTime: 2026-07-09 09:43:33.625996 | Open: 4.52 | Close: 4.52
VRAX | DateTime: 2026-07-09 09:44:33.840998 | Open: 10.32 | Close: 10.32
RPGL | DateTime: 2026-07-09 09:44:33.840998 | Open: 2.41 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:43:33.625996 | Open: 8.12 | Close: 8.0401
SDOT | DateTime: 2026-07-09 09:44:33.840998 | Open: 29.5901 | Close: 29.5312
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:43:33.625996 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:43:33.625996 | Open: 42.6439 | Close: 43.14
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
AMAU | DateTime: 2026-07-09 09:43:33.625996 | Open: 25.83 | Close: 26.06
JLHL | DateTime: 2026-07-09 09:44:33.840998 | Open: 4.53 | Close: 4.88
2026-07-09 09:44:33.840998, JLHL New high 4.97 at 2026-07-09 09:44:33.840998
VRAX | DateTime: 2026-07-09 09:44:33.840998 | Open: 10.32 | Close: 10.32
RPGL | DateTime: 2026-07-09 09:44:33.840998 | Open: 2.41 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:44:33.964997 | Open: 8.04 | Close: 7.9
SDOT | DateTime: 2026-07-09 09:44:33.840998 | Open: 29.5901 | Close: 29.5312
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:43:33.625996 | Open: 4.35 | Close: 4.35
AMA | DateTime: 2026-07-09 09:44:33.964997 | Open: 43.06 | Close: 42.99
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
AMAU | DateTime: 2026-07-09 09:44:33.964997 | Open: 26.065 | Close: 25.82
JLHL | DateTime: 2026-07-09 09:44:33.840998 | Open: 4.53 | Close: 4.88
VRAX | DateTime: 2026-07-09 09:45:34.072999 | Open: 10.32 | Close: 10.21
RPGL | DateTime: 2026-07-09 09:45:34.072999 | Open: 2.38 | Close: 2.38
AEHG | DateTime: 2026-07-09 09:45:34.072999 | Open: 7.83 | Close: 8.039
SDOT | DateTime: 2026-07-09 09:45:34.072999 | Open: 29.8799 | Close: 30.3663
2026-07-09 09:45:34.072999, SDOT New high 31.89 at 2026-07-09 09:45:34.072999
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:45:34.072999 | Open: 4.41 | Close: 4.35
AMA | DateTime: 2026-07-09 09:45:34.072999 | Open: 42.81 | Close: 42.8
AXTX | DateTime: 2026-07-09 09:40:32.902997 | Open: 11.35 | Close: 11.52
AXTU | DateTime: 2026-07-09 09:41:33.106000 | Open: 6.17 | Close: 6.15
AMAU | DateTime: 2026-07-09 09:45:34.072999 | Open: 25.83 | Close: 25.85
JLHL | DateTime: 2026-07-09 09:45:34.072999 | Open: 4.875 | Close: 4.98
2026-07-09 09:45:34.072999, JLHL New high 5.11 at 2026-07-09 09:45:34.072999
VRAX | DateTime: 2026-07-09 09:46:34.226002 | Open: 10.2781 | Close: 10.425
RPGL | DateTime: 2026-07-09 09:46:34.226002 | Open: 2.3701 | Close: 2.3578
AEHG | DateTime: 2026-07-09 09:46:34.226002 | Open: 7.9807 | Close: 8.0
SDOT | DateTime: 2026-07-09 09:46:34.226002 | Open: 30.2 | Close: 28.3905
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:45:34.072999 | Open: 4.41 | Close: 4.35
AMA | DateTime: 2026-07-09 09:46:34.226002 | Open: 42.835 | Close: 43.005
AXTX | DateTime: 2026-07-09 09:46:34.226002 | Open: 11.24 | Close: 11.26
AXTU | DateTime: 2026-07-09 09:46:34.226002 | Open: 6.08 | Close: 6.0751
AMAU | DateTime: 2026-07-09 09:46:34.226002 | Open: 25.9399 | Close: 26.0
JLHL | DateTime: 2026-07-09 09:46:34.226002 | Open: 4.95 | Close: 4.67
VRAX | DateTime: 2026-07-09 09:47:34.654994 | Open: 10.435 | Close: 10.65
RPGL | DateTime: 2026-07-09 09:47:34.654994 | Open: 2.36 | Close: 2.33
AEHG | DateTime: 2026-07-09 09:46:34.226002 | Open: 7.9807 | Close: 8.0
SDOT | DateTime: 2026-07-09 09:47:34.654994 | Open: 28.9 | Close: 29.3998
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:45:34.072999 | Open: 4.41 | Close: 4.35
AMA | DateTime: 2026-07-09 09:46:34.226002 | Open: 42.835 | Close: 43.005
AXTX | DateTime: 2026-07-09 09:46:34.226002 | Open: 11.24 | Close: 11.26
AXTU | DateTime: 2026-07-09 09:46:34.226002 | Open: 6.08 | Close: 6.0751
AMAU | DateTime: 2026-07-09 09:46:34.226002 | Open: 25.9399 | Close: 26.0
JLHL | DateTime: 2026-07-09 09:47:34.654994 | Open: 4.7299 | Close: 4.5
VRAX | DateTime: 2026-07-09 09:47:34.654994 | Open: 10.435 | Close: 10.65
RPGL | DateTime: 2026-07-09 09:47:34.654994 | Open: 2.36 | Close: 2.33
AEHG | DateTime: 2026-07-09 09:47:34.656000 | Open: 8.0 | Close: 8.0401
SDOT | DateTime: 2026-07-09 09:47:34.654994 | Open: 28.9 | Close: 29.3998
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:45:34.072999 | Open: 4.41 | Close: 4.35
AMA | DateTime: 2026-07-09 09:47:34.656000 | Open: 43.085 | Close: 43.27
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
2026-07-09 09:47:34.656000, AXTX New high 11.72 at 2026-07-09 09:47:34.656000
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
2026-07-09 09:47:34.656000, AXTU New high 6.29 at 2026-07-09 09:47:34.656000
AMAU | DateTime: 2026-07-09 09:47:34.656000 | Open: 26.08 | Close: 26.12
JLHL | DateTime: 2026-07-09 09:47:34.654994 | Open: 4.7299 | Close: 4.5
VRAX | DateTime: 2026-07-09 09:48:34.854004 | Open: 10.6686 | Close: 11.3499
RPGL | DateTime: 2026-07-09 09:48:34.854004 | Open: 2.3301 | Close: 2.33
AEHG | DateTime: 2026-07-09 09:48:34.854004 | Open: 8.12 | Close: 8.12
SDOT | DateTime: 2026-07-09 09:48:34.854004 | Open: 29.39 | Close: 29.42
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
2026-07-09 09:48:34.854004, AXTL New high 4.46 at 2026-07-09 09:48:34.854004
AMA | DateTime: 2026-07-09 09:48:34.854004 | Open: 43.235 | Close: 43.0951
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:47:34.656000 | Open: 26.08 | Close: 26.12
JLHL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.5099 | Close: 4.5796
VRAX | DateTime: 2026-07-09 09:49:35.025001 | Open: 11.29 | Close: 11.2883
RPGL | DateTime: 2026-07-09 09:49:35.025001 | Open: 2.34 | Close: 2.3399
AEHG | DateTime: 2026-07-09 09:49:35.025001 | Open: 8.15 | Close: 8.1272
SDOT | DateTime: 2026-07-09 09:49:35.025001 | Open: 29.464 | Close: 29.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:48:34.854004 | Open: 43.235 | Close: 43.0951
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:47:34.656000 | Open: 26.08 | Close: 26.12
JLHL | DateTime: 2026-07-09 09:49:35.025001 | Open: 4.55 | Close: 4.315
VRAX | DateTime: 2026-07-09 09:50:35.207002 | Open: 11.2982 | Close: 11.2266
RPGL | DateTime: 2026-07-09 09:50:35.207002 | Open: 2.34 | Close: 2.2799
AEHG | DateTime: 2026-07-09 09:50:35.207002 | Open: 8.2501 | Close: 8.22
SDOT | DateTime: 2026-07-09 09:50:35.207002 | Open: 28.954 | Close: 28.83
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:48:34.854004 | Open: 43.235 | Close: 43.0951
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:47:34.656000 | Open: 26.08 | Close: 26.12
JLHL | DateTime: 2026-07-09 09:50:35.207002 | Open: 4.34 | Close: 4.23
VRAX | DateTime: 2026-07-09 09:51:35.366000 | Open: 11.33 | Close: 11.6
RPGL | DateTime: 2026-07-09 09:51:35.366000 | Open: 2.28 | Close: 2.2897
AEHG | DateTime: 2026-07-09 09:51:35.366000 | Open: 8.2501 | Close: 8.22
SDOT | DateTime: 2026-07-09 09:51:35.366000 | Open: 28.79 | Close: 29.235
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:51:35.366000 | Open: 42.5 | Close: 42.76
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:47:34.656000 | Open: 26.08 | Close: 26.12
JLHL | DateTime: 2026-07-09 09:51:35.366000 | Open: 4.34 | Close: 4.23
VRAX | DateTime: 2026-07-09 09:52:35.524002 | Open: 11.56 | Close: 11.23
RPGL | DateTime: 2026-07-09 09:52:35.524002 | Open: 2.29 | Close: 2.31
AEHG | DateTime: 2026-07-09 09:52:35.524002 | Open: 8.49 | Close: 8.49
SDOT | DateTime: 2026-07-09 09:52:35.524002 | Open: 29.22 | Close: 29.255
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:52:35.524002 | Open: 42.76 | Close: 43.1982
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:52:35.524002 | Open: 25.82 | Close: 26.01
JLHL | DateTime: 2026-07-09 09:52:35.524002 | Open: 4.34 | Close: 4.23
VRAX | DateTime: 2026-07-09 09:53:35.678001 | Open: 11.23 | Close: 11.56
RPGL | DateTime: 2026-07-09 09:53:35.678001 | Open: 2.31 | Close: 2.295
AEHG | DateTime: 2026-07-09 09:53:35.678001 | Open: 8.495 | Close: 8.5
SDOT | DateTime: 2026-07-09 09:53:35.678001 | Open: 29.0 | Close: 29.245
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:53:35.678001 | Open: 4.34 | Close: 4.23
VRAX | DateTime: 2026-07-09 09:54:36.146995 | Open: 11.58 | Close: 11.5899
RPGL | DateTime: 2026-07-09 09:54:36.148001 | Open: 2.2901 | Close: 2.2999
AEHG | DateTime: 2026-07-09 09:54:36.148001 | Open: 8.495 | Close: 8.5
SDOT | DateTime: 2026-07-09 09:54:36.148001 | Open: 29.25 | Close: 29.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:54:36.148001 | Open: 4.34 | Close: 4.23
VRAX | DateTime: 2026-07-09 09:55:36.606001 | Open: 11.59 | Close: 12.62
RPGL | DateTime: 2026-07-09 09:55:36.606001 | Open: 2.2901 | Close: 2.28
AEHG | DateTime: 2026-07-09 09:55:36.606001 | Open: 8.41 | Close: 8.37
SDOT | DateTime: 2026-07-09 09:55:36.606001 | Open: 29.35 | Close: 29.78
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:55:36.606001 | Open: 4.17 | Close: 4.1201
VRAX | DateTime: 2026-07-09 09:56:36.753000 | Open: 11.59 | Close: 12.62
RPGL | DateTime: 2026-07-09 09:56:36.753000 | Open: 2.285 | Close: 2.3
AEHG | DateTime: 2026-07-09 09:56:36.753000 | Open: 8.4 | Close: 8.4
SDOT | DateTime: 2026-07-09 09:56:36.753000 | Open: 29.77 | Close: 29.04
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:56:36.753000 | Open: 4.2 | Close: 4.3398
VRAX | DateTime: 2026-07-09 09:57:37.408002 | Open: 11.59 | Close: 12.62
RPGL | DateTime: 2026-07-09 09:57:37.408002 | Open: 2.298 | Close: 2.36
AEHG | DateTime: 2026-07-09 09:57:37.408002 | Open: 8.389 | Close: 8.4075
SDOT | DateTime: 2026-07-09 09:57:37.408002 | Open: 29.04 | Close: 29.01
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:57:37.408002 | Open: 4.325 | Close: 4.34
VRAX | DateTime: 2026-07-09 09:58:37.557001 | Open: 11.59 | Close: 12.62
RPGL | DateTime: 2026-07-09 09:58:37.557001 | Open: 2.3513 | Close: 2.3203
AEHG | DateTime: 2026-07-09 09:58:37.557001 | Open: 8.389 | Close: 8.4075
SDOT | DateTime: 2026-07-09 09:58:37.557001 | Open: 29.255 | Close: 30.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:58:37.557001 | Open: 4.33 | Close: 4.33
VRAX | DateTime: 2026-07-09 09:59:38.022998 | Open: 11.59 | Close: 12.62
RPGL | DateTime: 2026-07-09 09:59:38.022998 | Open: 2.33 | Close: 2.335
AEHG | DateTime: 2026-07-09 09:59:38.022998 | Open: 8.32 | Close: 8.32
SDOT | DateTime: 2026-07-09 09:59:38.022998 | Open: 29.7001 | Close: 29.605
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 09:59:38.022998 | Open: 4.32 | Close: 4.375
VRAX | DateTime: 2026-07-09 10:00:38.188996 | Open: 12.84 | Close: 12.85
RPGL | DateTime: 2026-07-09 10:00:38.188996 | Open: 2.3373 | Close: 2.3602
AEHG | DateTime: 2026-07-09 10:00:38.188996 | Open: 8.31005 | Close: 8.37
SDOT | DateTime: 2026-07-09 10:00:38.188996 | Open: 29.6 | Close: 29.7
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:00:38.188996 | Open: 4.375 | Close: 4.6299
VRAX | DateTime: 2026-07-09 10:01:38.344997 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:01:38.344997 | Open: 2.37 | Close: 2.35
AEHG | DateTime: 2026-07-09 10:01:38.344997 | Open: 8.379 | Close: 8.379
SDOT | DateTime: 2026-07-09 10:01:38.344997 | Open: 29.99 | Close: 31.34
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:01:38.344997 | Open: 4.63 | Close: 4.5597
VRAX | DateTime: 2026-07-09 10:02:38.517996 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:02:38.517996 | Open: 2.359109 | Close: 2.355
AEHG | DateTime: 2026-07-09 10:01:38.344997 | Open: 8.379 | Close: 8.379
SDOT | DateTime: 2026-07-09 10:02:38.517996 | Open: 31.3637 | Close: 33.31
2026-07-09 10:02:38.517996, SDOT New high 33.80 at 2026-07-09 10:02:38.517996
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:02:38.517996 | Open: 4.59 | Close: 4.53
VRAX | DateTime: 2026-07-09 10:02:38.517996 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:02:38.517996 | Open: 2.359109 | Close: 2.355
AEHG | DateTime: 2026-07-09 10:02:38.624996 | Open: 8.4 | Close: 8.4
SDOT | DateTime: 2026-07-09 10:02:38.517996 | Open: 31.3637 | Close: 33.31
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:02:38.517996 | Open: 4.59 | Close: 4.53
VRAX | DateTime: 2026-07-09 10:03:38.804995 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:03:38.804995 | Open: 2.3506 | Close: 2.3613
AEHG | DateTime: 2026-07-09 10:03:38.804995 | Open: 8.38 | Close: 8.38
SDOT | DateTime: 2026-07-09 10:03:38.804995 | Open: 33.9899 | Close: 34.58
2026-07-09 10:03:38.804995, SDOT New high 34.95 at 2026-07-09 10:03:38.804995
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:03:38.804995 | Open: 4.53 | Close: 4.595
VRAX | DateTime: 2026-07-09 10:04:38.960996 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:04:38.960996 | Open: 2.36 | Close: 2.3522
AEHG | DateTime: 2026-07-09 10:04:38.960996 | Open: 8.38 | Close: 8.38
SDOT | DateTime: 2026-07-09 10:04:38.960996 | Open: 34.67 | Close: 34.59
2026-07-09 10:04:38.960996, SDOT New high 35.70 at 2026-07-09 10:04:38.960996
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:04:38.960996 | Open: 4.6184 | Close: 4.38
VRAX | DateTime: 2026-07-09 10:05:39.222005 | Open: 12.82 | Close: 11.44
RPGL | DateTime: 2026-07-09 10:05:39.222005 | Open: 2.355 | Close: 2.345
AEHG | DateTime: 2026-07-09 10:05:39.222005 | Open: 8.38 | Close: 8.38
SDOT | DateTime: 2026-07-09 10:05:39.222005 | Open: 34.4151 | Close: 33.33
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:05:39.222005 | Open: 4.39 | Close: 4.42
VRAX | DateTime: 2026-07-09 10:06:39.379001 | Open: 11.16 | Close: 11.29
RPGL | DateTime: 2026-07-09 10:05:39.222005 | Open: 2.355 | Close: 2.345
AEHG | DateTime: 2026-07-09 10:05:39.222005 | Open: 8.38 | Close: 8.38
SDOT | DateTime: 2026-07-09 10:06:39.379001 | Open: 33.33 | Close: 32.77
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:06:39.379001 | Open: 4.41 | Close: 4.45
VRAX | DateTime: 2026-07-09 10:06:39.379001 | Open: 11.16 | Close: 11.29
RPGL | DateTime: 2026-07-09 10:06:39.379996 | Open: 2.35 | Close: 2.42
AEHG | DateTime: 2026-07-09 10:06:39.379996 | Open: 8.38 | Close: 8.38
SDOT | DateTime: 2026-07-09 10:06:39.379001 | Open: 33.33 | Close: 32.77
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:06:39.379001 | Open: 4.41 | Close: 4.45
VRAX | DateTime: 2026-07-09 10:07:39.692001 | Open: 11.24 | Close: 10.78
RPGL | DateTime: 2026-07-09 10:07:39.692001 | Open: 2.4199 | Close: 2.4
AEHG | DateTime: 2026-07-09 10:07:39.692001 | Open: 8.4201 | Close: 8.44
SDOT | DateTime: 2026-07-09 10:07:39.692001 | Open: 32.7568 | Close: 33.21
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:07:39.692001 | Open: 4.3901 | Close: 4.44
VRAX | DateTime: 2026-07-09 10:08:39.898997 | Open: 10.755 | Close: 11.0861
RPGL | DateTime: 2026-07-09 10:08:39.898997 | Open: 2.41 | Close: 2.435
AEHG | DateTime: 2026-07-09 10:08:39.898997 | Open: 8.46 | Close: 8.46
SDOT | DateTime: 2026-07-09 10:08:39.898997 | Open: 33.01 | Close: 34.22
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:08:39.898997 | Open: 4.435 | Close: 4.383
VRAX | DateTime: 2026-07-09 10:09:40.044003 | Open: 11.0899 | Close: 11.05
RPGL | DateTime: 2026-07-09 10:09:40.044003 | Open: 2.44 | Close: 2.42
AEHG | DateTime: 2026-07-09 10:09:40.044003 | Open: 8.46 | Close: 8.44
SDOT | DateTime: 2026-07-09 10:09:40.044003 | Open: 34.33 | Close: 33.61
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:09:40.044003 | Open: 4.3707 | Close: 4.3103
VRAX | DateTime: 2026-07-09 10:10:40.329001 | Open: 11.01 | Close: 10.955
RPGL | DateTime: 2026-07-09 10:10:40.329001 | Open: 2.42 | Close: 2.4101
AEHG | DateTime: 2026-07-09 10:09:40.044003 | Open: 8.46 | Close: 8.44
SDOT | DateTime: 2026-07-09 10:10:40.329001 | Open: 33.59 | Close: 35.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:10:40.329001 | Open: 4.3101 | Close: 4.3299
VRAX | DateTime: 2026-07-09 10:10:40.329001 | Open: 11.01 | Close: 10.955
RPGL | DateTime: 2026-07-09 10:10:40.329001 | Open: 2.42 | Close: 2.4101
AEHG | DateTime: 2026-07-09 10:10:40.510996 | Open: 8.46 | Close: 8.44
SDOT | DateTime: 2026-07-09 10:10:40.329001 | Open: 33.59 | Close: 35.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:10:40.329001 | Open: 4.3101 | Close: 4.3299
VRAX | DateTime: 2026-07-09 10:11:40.678996 | Open: 10.9101 | Close: 10.88
RPGL | DateTime: 2026-07-09 10:11:40.678996 | Open: 2.41 | Close: 2.3503
AEHG | DateTime: 2026-07-09 10:10:40.510996 | Open: 8.46 | Close: 8.44
SDOT | DateTime: 2026-07-09 10:11:40.678996 | Open: 34.83 | Close: 33.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:11:40.678996 | Open: 4.305 | Close: 4.32
VRAX | DateTime: 2026-07-09 10:11:40.678996 | Open: 10.9101 | Close: 10.88
RPGL | DateTime: 2026-07-09 10:11:40.678996 | Open: 2.41 | Close: 2.3503
AEHG | DateTime: 2026-07-09 10:11:40.794002 | Open: 8.2801 | Close: 8.325
SDOT | DateTime: 2026-07-09 10:11:40.678996 | Open: 34.83 | Close: 33.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:11:40.678996 | Open: 4.305 | Close: 4.32
VRAX | DateTime: 2026-07-09 10:12:41.012998 | Open: 10.9699 | Close: 10.985
RPGL | DateTime: 2026-07-09 10:12:41.012998 | Open: 2.36 | Close: 2.3701
AEHG | DateTime: 2026-07-09 10:11:40.794002 | Open: 8.2801 | Close: 8.325
SDOT | DateTime: 2026-07-09 10:12:41.012998 | Open: 32.97 | Close: 32.905
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:12:41.012998 | Open: 4.3598 | Close: 4.4
VRAX | DateTime: 2026-07-09 10:12:41.012998 | Open: 10.9699 | Close: 10.985
RPGL | DateTime: 2026-07-09 10:12:41.012998 | Open: 2.36 | Close: 2.3701
AEHG | DateTime: 2026-07-09 10:12:41.014004 | Open: 8.29 | Close: 8.29
SDOT | DateTime: 2026-07-09 10:12:41.012998 | Open: 32.97 | Close: 32.905
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:12:41.012998 | Open: 4.3598 | Close: 4.4
VRAX | DateTime: 2026-07-09 10:13:41.180002 | Open: 11.0 | Close: 11.195
RPGL | DateTime: 2026-07-09 10:13:41.180002 | Open: 2.3723 | Close: 2.3698
AEHG | DateTime: 2026-07-09 10:13:41.180002 | Open: 8.29 | Close: 8.29
SDOT | DateTime: 2026-07-09 10:13:41.180002 | Open: 32.905 | Close: 32.7899
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:13:41.180002 | Open: 4.4001 | Close: 4.72
VRAX | DateTime: 2026-07-09 10:14:41.700997 | Open: 11.195 | Close: 10.46
RPGL | DateTime: 2026-07-09 10:14:41.702003 | Open: 2.36 | Close: 2.335
AEHG | DateTime: 2026-07-09 10:14:41.702003 | Open: 8.25 | Close: 8.2
SDOT | DateTime: 2026-07-09 10:14:41.702003 | Open: 32.442 | Close: 32.2
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:14:41.702003 | Open: 4.715 | Close: 4.89
VRAX | DateTime: 2026-07-09 10:15:42.072004 | Open: 10.475 | Close: 10.48
RPGL | DateTime: 2026-07-09 10:15:42.072004 | Open: 2.33 | Close: 2.3499
AEHG | DateTime: 2026-07-09 10:15:42.072004 | Open: 8.16 | Close: 8.25
SDOT | DateTime: 2026-07-09 10:15:42.072004 | Open: 32.065 | Close: 31.99
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:15:42.072004 | Open: 4.875 | Close: 4.8
VRAX | DateTime: 2026-07-09 10:16:42.281001 | Open: 10.495 | Close: 10.215
RPGL | DateTime: 2026-07-09 10:16:42.281001 | Open: 2.345 | Close: 2.35
AEHG | DateTime: 2026-07-09 10:15:42.072004 | Open: 8.16 | Close: 8.25
SDOT | DateTime: 2026-07-09 10:16:42.281001 | Open: 32.005 | Close: 32.41
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:16:42.281001 | Open: 4.81 | Close: 4.6806
VRAX | DateTime: 2026-07-09 10:16:42.281001 | Open: 10.495 | Close: 10.215
RPGL | DateTime: 2026-07-09 10:16:42.281001 | Open: 2.345 | Close: 2.35
AEHG | DateTime: 2026-07-09 10:16:42.281997 | Open: 8.16 | Close: 8.25
SDOT | DateTime: 2026-07-09 10:16:42.281001 | Open: 32.005 | Close: 32.41
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:16:42.281001 | Open: 4.81 | Close: 4.6806
VRAX | DateTime: 2026-07-09 10:17:42.506001 | Open: 10.22 | Close: 10.3
RPGL | DateTime: 2026-07-09 10:17:42.506001 | Open: 2.34 | Close: 2.34
AEHG | DateTime: 2026-07-09 10:17:42.506001 | Open: 8.09 | Close: 8.0101
SDOT | DateTime: 2026-07-09 10:17:42.506001 | Open: 32.439 | Close: 32.5301
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:17:42.506001 | Open: 4.76 | Close: 4.875
VRAX | DateTime: 2026-07-09 10:18:42.797004 | Open: 10.275 | Close: 10.52
RPGL | DateTime: 2026-07-09 10:18:42.797004 | Open: 2.34 | Close: 2.3303
AEHG | DateTime: 2026-07-09 10:18:42.797004 | Open: 8.0756 | Close: 8.16
SDOT | DateTime: 2026-07-09 10:18:42.797004 | Open: 32.8 | Close: 32.95
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:18:42.797004 | Open: 4.87 | Close: 5.0001
2026-07-09 10:18:42.797004, JLHL New high 5.28 at 2026-07-09 10:18:42.797004
VRAX | DateTime: 2026-07-09 10:19:42.942001 | Open: 10.51 | Close: 10.6
RPGL | DateTime: 2026-07-09 10:19:42.942001 | Open: 2.34 | Close: 2.3602
AEHG | DateTime: 2026-07-09 10:19:42.942001 | Open: 8.03 | Close: 7.92
SDOT | DateTime: 2026-07-09 10:19:42.942001 | Open: 32.82 | Close: 32.51
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:19:42.942001 | Open: 5.03 | Close: 5.125
VRAX | DateTime: 2026-07-09 10:20:43.100998 | Open: 10.6 | Close: 10.42
RPGL | DateTime: 2026-07-09 10:20:43.100998 | Open: 2.3603 | Close: 2.3699
AEHG | DateTime: 2026-07-09 10:20:43.100998 | Open: 7.9475 | Close: 7.955
SDOT | DateTime: 2026-07-09 10:20:43.100998 | Open: 32.5 | Close: 32.01
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:20:43.100998 | Open: 5.125 | Close: 5.02
VRAX | DateTime: 2026-07-09 10:21:43.575002 | Open: 10.4169 | Close: 10.79
RPGL | DateTime: 2026-07-09 10:21:43.575002 | Open: 2.3693 | Close: 2.3999
AEHG | DateTime: 2026-07-09 10:21:43.575002 | Open: 7.925 | Close: 7.8101
SDOT | DateTime: 2026-07-09 10:21:43.575002 | Open: 32.0 | Close: 31.55
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:21:43.575002 | Open: 5.02 | Close: 4.7199
VRAX | DateTime: 2026-07-09 10:22:43.765995 | Open: 10.78 | Close: 10.66
RPGL | DateTime: 2026-07-09 10:22:43.765995 | Open: 2.395 | Close: 2.3598
AEHG | DateTime: 2026-07-09 10:22:43.765995 | Open: 7.8 | Close: 7.82
SDOT | DateTime: 2026-07-09 10:22:43.765995 | Open: 31.32 | Close: 31.67
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:22:43.765995 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:23:43.935996 | Open: 10.66 | Close: 10.8
RPGL | DateTime: 2026-07-09 10:23:43.935996 | Open: 2.35 | Close: 2.35
AEHG | DateTime: 2026-07-09 10:23:43.935996 | Open: 7.8 | Close: 7.83
SDOT | DateTime: 2026-07-09 10:23:43.935996 | Open: 31.97 | Close: 31.72
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:23:43.935996 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:24:44.193002 | Open: 10.76 | Close: 10.63
RPGL | DateTime: 2026-07-09 10:24:44.193002 | Open: 2.36 | Close: 2.3587
AEHG | DateTime: 2026-07-09 10:23:43.935996 | Open: 7.8 | Close: 7.83
SDOT | DateTime: 2026-07-09 10:24:44.193002 | Open: 31.72 | Close: 32.265
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:24:44.193002 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:24:44.193002 | Open: 10.76 | Close: 10.63
RPGL | DateTime: 2026-07-09 10:24:44.193002 | Open: 2.36 | Close: 2.3587
AEHG | DateTime: 2026-07-09 10:24:44.193998 | Open: 7.9 | Close: 7.865
SDOT | DateTime: 2026-07-09 10:24:44.193002 | Open: 31.72 | Close: 32.265
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:24:44.193002 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:25:44.375999 | Open: 10.625 | Close: 10.49
RPGL | DateTime: 2026-07-09 10:25:44.375999 | Open: 2.3525 | Close: 2.355
AEHG | DateTime: 2026-07-09 10:25:44.375999 | Open: 7.83 | Close: 7.83
SDOT | DateTime: 2026-07-09 10:25:44.375999 | Open: 32.24 | Close: 33.63
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:25:44.375999 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:26:44.710996 | Open: 10.45 | Close: 10.2001
RPGL | DateTime: 2026-07-09 10:25:44.375999 | Open: 2.3525 | Close: 2.355
AEHG | DateTime: 2026-07-09 10:25:44.375999 | Open: 7.83 | Close: 7.83
SDOT | DateTime: 2026-07-09 10:26:44.710996 | Open: 33.73 | Close: 32.6299
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:26:44.710996 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:26:44.710996 | Open: 10.45 | Close: 10.2001
RPGL | DateTime: 2026-07-09 10:26:44.712002 | Open: 2.3523 | Close: 2.375
AEHG | DateTime: 2026-07-09 10:26:44.712002 | Open: 7.8 | Close: 7.8
SDOT | DateTime: 2026-07-09 10:26:44.710996 | Open: 33.73 | Close: 32.6299
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:26:44.710996 | Open: 4.7 | Close: 4.49
VRAX | DateTime: 2026-07-09 10:27:44.904997 | Open: 10.2 | Close: 10.3201
RPGL | DateTime: 2026-07-09 10:27:44.904997 | Open: 2.3798 | Close: 2.36
AEHG | DateTime: 2026-07-09 10:27:44.904997 | Open: 7.855 | Close: 7.855
SDOT | DateTime: 2026-07-09 10:27:44.904997 | Open: 32.48 | Close: 31.8
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:27:44.904997 | Open: 4.49 | Close: 4.71
VRAX | DateTime: 2026-07-09 10:28:45.079002 | Open: 10.3382 | Close: 10.2916
RPGL | DateTime: 2026-07-09 10:28:45.079002 | Open: 2.36 | Close: 2.355
AEHG | DateTime: 2026-07-09 10:28:45.079002 | Open: 7.92 | Close: 8.0299
SDOT | DateTime: 2026-07-09 10:28:45.079002 | Open: 31.88 | Close: 31.255
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:28:45.079002 | Open: 4.705 | Close: 4.6403
VRAX | DateTime: 2026-07-09 10:29:45.672004 | Open: 10.28 | Close: 10.435
RPGL | DateTime: 2026-07-09 10:29:45.672004 | Open: 2.36 | Close: 2.3603
AEHG | DateTime: 2026-07-09 10:29:45.672004 | Open: 7.92 | Close: 8.0299
SDOT | DateTime: 2026-07-09 10:29:45.672004 | Open: 31.16 | Close: 31.22
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:29:45.672004 | Open: 4.7231 | Close: 4.71
VRAX | DateTime: 2026-07-09 10:30:45.834995 | Open: 10.415 | Close: 10.66
RPGL | DateTime: 2026-07-09 10:30:45.834995 | Open: 2.365 | Close: 2.398
AEHG | DateTime: 2026-07-09 10:30:45.834995 | Open: 7.92 | Close: 8.0299
SDOT | DateTime: 2026-07-09 10:30:45.834995 | Open: 31.11 | Close: 32.03
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:30:45.834995 | Open: 4.7185 | Close: 4.9001
VRAX | DateTime: 2026-07-09 10:31:46.596997 | Open: 10.66 | Close: 10.41
RPGL | DateTime: 2026-07-09 10:31:46.596997 | Open: 2.3999 | Close: 2.39
AEHG | DateTime: 2026-07-09 10:31:46.596997 | Open: 7.95 | Close: 7.95
SDOT | DateTime: 2026-07-09 10:31:46.596997 | Open: 31.995 | Close: 31.67
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:31:46.596997 | Open: 4.9098 | Close: 4.925
VRAX | DateTime: 2026-07-09 10:32:46.762000 | Open: 10.39 | Close: 10.24
RPGL | DateTime: 2026-07-09 10:32:46.762000 | Open: 2.395 | Close: 2.3902
AEHG | DateTime: 2026-07-09 10:32:46.762000 | Open: 7.9299 | Close: 7.9299
SDOT | DateTime: 2026-07-09 10:32:46.762000 | Open: 31.65 | Close: 31.39
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:32:46.762000 | Open: 4.93 | Close: 4.85
VRAX | DateTime: 2026-07-09 10:33:46.917004 | Open: 10.26 | Close: 10.43
RPGL | DateTime: 2026-07-09 10:33:46.917004 | Open: 2.4 | Close: 2.395
AEHG | DateTime: 2026-07-09 10:32:46.762000 | Open: 7.9299 | Close: 7.9299
SDOT | DateTime: 2026-07-09 10:33:46.917004 | Open: 31.4517 | Close: 31.25
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:33:46.917004 | Open: 4.83 | Close: 4.91
VRAX | DateTime: 2026-07-09 10:33:46.917004 | Open: 10.26 | Close: 10.43
RPGL | DateTime: 2026-07-09 10:33:46.917004 | Open: 2.4 | Close: 2.395
AEHG | DateTime: 2026-07-09 10:33:46.918000 | Open: 7.9299 | Close: 7.9299
SDOT | DateTime: 2026-07-09 10:33:46.917004 | Open: 31.4517 | Close: 31.25
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:33:46.917004 | Open: 4.83 | Close: 4.91
VRAX | DateTime: 2026-07-09 10:34:47.183998 | Open: 10.4 | Close: 10.3409
RPGL | DateTime: 2026-07-09 10:34:47.183998 | Open: 2.3999 | Close: 2.2113
AEHG | DateTime: 2026-07-09 10:34:47.183998 | Open: 8.0 | Close: 8.0
SDOT | DateTime: 2026-07-09 10:34:47.183998 | Open: 31.1001 | Close: 31.4999
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:34:47.183998 | Open: 4.9 | Close: 4.9601
VRAX | DateTime: 2026-07-09 10:35:47.375001 | Open: 10.39 | Close: 10.5974
RPGL | DateTime: 2026-07-09 10:35:47.375001 | Open: 2.22 | Close: 2.25
AEHG | DateTime: 2026-07-09 10:35:47.375001 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:35:47.375001 | Open: 31.47 | Close: 31.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:35:47.375001 | Open: 4.9899 | Close: 5.16
VRAX | DateTime: 2026-07-09 10:36:47.598000 | Open: 10.54 | Close: 10.615
RPGL | DateTime: 2026-07-09 10:36:47.598000 | Open: 2.2408 | Close: 2.2598
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:36:47.598000 | Open: 31.67 | Close: 31.2201
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:36:47.598000 | Open: 5.165 | Close: 5.0426
VRAX | DateTime: 2026-07-09 10:37:47.759995 | Open: 10.63 | Close: 10.55
RPGL | DateTime: 2026-07-09 10:37:47.759995 | Open: 2.2568 | Close: 2.2621
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:37:47.759995 | Open: 31.22 | Close: 31.18
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:37:47.759995 | Open: 5.032 | Close: 5.0705
VRAX | DateTime: 2026-07-09 10:38:47.910996 | Open: 10.54 | Close: 10.9114
RPGL | DateTime: 2026-07-09 10:37:47.759995 | Open: 2.2568 | Close: 2.2621
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:37:47.759995 | Open: 31.22 | Close: 31.18
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:37:47.759995 | Open: 5.032 | Close: 5.0705
VRAX | DateTime: 2026-07-09 10:38:47.910996 | Open: 10.54 | Close: 10.9114
RPGL | DateTime: 2026-07-09 10:38:47.912002 | Open: 2.2601 | Close: 2.27
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:38:47.912002 | Open: 31.29 | Close: 29.82
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:38:47.912002 | Open: 5.08 | Close: 5.0101
VRAX | DateTime: 2026-07-09 10:39:48.064995 | Open: 10.9889 | Close: 10.845
RPGL | DateTime: 2026-07-09 10:39:48.064995 | Open: 2.265 | Close: 2.275
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:39:48.064995 | Open: 29.9523 | Close: 30.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:39:48.064995 | Open: 5.0001 | Close: 5.02
VRAX | DateTime: 2026-07-09 10:40:48.305002 | Open: 10.84 | Close: 10.8599
RPGL | DateTime: 2026-07-09 10:40:48.305002 | Open: 2.28 | Close: 2.2302
AEHG | DateTime: 2026-07-09 10:36:47.598000 | Open: 7.9391 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:40:48.305002 | Open: 29.825 | Close: 30.7864
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:40:48.305002 | Open: 5.005 | Close: 4.88
VRAX | DateTime: 2026-07-09 10:41:48.445000 | Open: 10.81 | Close: 11.1
RPGL | DateTime: 2026-07-09 10:41:48.445000 | Open: 2.23 | Close: 2.26
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:41:48.445000 | Open: 30.53 | Close: 30.96
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:41:48.445000 | Open: 4.9 | Close: 5.21
VRAX | DateTime: 2026-07-09 10:42:48.606000 | Open: 11.09 | Close: 11.0699
RPGL | DateTime: 2026-07-09 10:42:48.606000 | Open: 2.255 | Close: 2.2367
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:42:48.606000 | Open: 30.99 | Close: 31.055
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:42:48.606000 | Open: 5.18 | Close: 5.2894
2026-07-09 10:42:48.606000, JLHL New high 5.40 at 2026-07-09 10:42:48.606000
VRAX | DateTime: 2026-07-09 10:43:48.783997 | Open: 11.01 | Close: 11.3108
RPGL | DateTime: 2026-07-09 10:43:48.783997 | Open: 2.2302 | Close: 2.2298
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:43:48.783997 | Open: 31.1069 | Close: 31.25
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:43:48.783997 | Open: 5.2353 | Close: 5.09
VRAX | DateTime: 2026-07-09 10:44:48.937996 | Open: 11.285 | Close: 10.77
RPGL | DateTime: 2026-07-09 10:44:48.937996 | Open: 2.2287 | Close: 2.1802
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:44:48.937996 | Open: 31.25 | Close: 31.86
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:44:48.937996 | Open: 5.08 | Close: 5.075
VRAX | DateTime: 2026-07-09 10:45:49.078004 | Open: 10.765 | Close: 10.66
RPGL | DateTime: 2026-07-09 10:45:49.078004 | Open: 2.1816 | Close: 2.175
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:45:49.078004 | Open: 31.83 | Close: 31.75
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:45:49.078004 | Open: 5.0701 | Close: 5.3599
VRAX | DateTime: 2026-07-09 10:46:49.254000 | Open: 10.6301 | Close: 10.6
RPGL | DateTime: 2026-07-09 10:45:49.078004 | Open: 2.1816 | Close: 2.175
AEHG | DateTime: 2026-07-09 10:41:48.445000 | Open: 7.82 | Close: 7.81
SDOT | DateTime: 2026-07-09 10:46:49.254000 | Open: 31.75 | Close: 30.71
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:46:49.254000 | Open: 5.36 | Close: 5.34
VRAX | DateTime: 2026-07-09 10:46:49.254000 | Open: 10.6301 | Close: 10.6
RPGL | DateTime: 2026-07-09 10:46:49.254996 | Open: 2.17 | Close: 2.1999
AEHG | DateTime: 2026-07-09 10:46:49.254996 | Open: 7.91 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:46:49.254000 | Open: 31.75 | Close: 30.71
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:46:49.254000 | Open: 5.36 | Close: 5.34
VRAX | DateTime: 2026-07-09 10:47:49.424002 | Open: 10.61 | Close: 10.46
RPGL | DateTime: 2026-07-09 10:46:49.254996 | Open: 2.17 | Close: 2.1999
AEHG | DateTime: 2026-07-09 10:46:49.254996 | Open: 7.91 | Close: 7.91
SDOT | DateTime: 2026-07-09 10:47:49.424002 | Open: 31.025 | Close: 31.2667
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:47:49.424002 | Open: 5.3245 | Close: 5.25
2026-07-09 10:47:49.424002, JLHL New high 5.48 at 2026-07-09 10:47:49.424002
VRAX | DateTime: 2026-07-09 10:47:49.424002 | Open: 10.61 | Close: 10.46
RPGL | DateTime: 2026-07-09 10:47:49.424998 | Open: 2.1993 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:47:49.424998 | Open: 8.139 | Close: 8.139
SDOT | DateTime: 2026-07-09 10:47:49.424002 | Open: 31.025 | Close: 31.2667
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:47:49.424002 | Open: 5.3245 | Close: 5.25
VRAX | DateTime: 2026-07-09 10:48:49.552996 | Open: 10.45 | Close: 10.38
RPGL | DateTime: 2026-07-09 10:48:49.552996 | Open: 2.205 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:48:49.552996 | Open: 8.139 | Close: 8.139
SDOT | DateTime: 2026-07-09 10:48:49.552996 | Open: 30.92 | Close: 30.98
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:48:49.552996 | Open: 5.2484 | Close: 5.24
VRAX | DateTime: 2026-07-09 10:49:49.682000 | Open: 10.37 | Close: 10.33
RPGL | DateTime: 2026-07-09 10:49:49.682000 | Open: 2.21 | Close: 2.225
AEHG | DateTime: 2026-07-09 10:49:49.682000 | Open: 8.0401 | Close: 8.0401
SDOT | DateTime: 2026-07-09 10:49:49.682000 | Open: 31.1 | Close: 30.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:49:49.682000 | Open: 5.24 | Close: 5.19
VRAX | DateTime: 2026-07-09 10:50:49.899999 | Open: 10.315 | Close: 10.35
RPGL | DateTime: 2026-07-09 10:49:49.682000 | Open: 2.21 | Close: 2.225
AEHG | DateTime: 2026-07-09 10:49:49.682000 | Open: 8.0401 | Close: 8.0401
SDOT | DateTime: 2026-07-09 10:50:49.899999 | Open: 30.175 | Close: 29.9399
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:50:49.899999 | Open: 5.19 | Close: 5.14
VRAX | DateTime: 2026-07-09 10:50:49.899999 | Open: 10.315 | Close: 10.35
RPGL | DateTime: 2026-07-09 10:50:49.900995 | Open: 2.225 | Close: 2.225
AEHG | DateTime: 2026-07-09 10:50:49.900995 | Open: 8.0401 | Close: 8.0401
SDOT | DateTime: 2026-07-09 10:50:49.899999 | Open: 30.175 | Close: 29.9399
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:50:49.899999 | Open: 5.19 | Close: 5.14
VRAX | DateTime: 2026-07-09 10:51:50.039997 | Open: 10.4 | Close: 10.43
RPGL | DateTime: 2026-07-09 10:51:50.039997 | Open: 2.225 | Close: 2.24
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:51:50.039997 | Open: 29.8 | Close: 30.15
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:51:50.039997 | Open: 5.1999 | Close: 5.35
VRAX | DateTime: 2026-07-09 10:52:50.205000 | Open: 10.4949 | Close: 10.37
RPGL | DateTime: 2026-07-09 10:52:50.205000 | Open: 2.245 | Close: 2.23
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:52:50.205000 | Open: 30.1898 | Close: 30.0914
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:52:50.205000 | Open: 5.3587 | Close: 5.67
2026-07-09 10:52:50.205000, JLHL New high 5.80 at 2026-07-09 10:52:50.205000
VRAX | DateTime: 2026-07-09 10:53:50.370002 | Open: 10.35 | Close: 10.3398
RPGL | DateTime: 2026-07-09 10:53:50.370002 | Open: 2.23 | Close: 2.2101
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:53:50.370002 | Open: 30.155 | Close: 30.175
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:53:50.370002 | Open: 5.67 | Close: 5.6537
2026-07-09 10:53:50.370002, JLHL New high 5.92 at 2026-07-09 10:53:50.370002
VRAX | DateTime: 2026-07-09 10:54:50.533999 | Open: 10.29 | Close: 10.2785
RPGL | DateTime: 2026-07-09 10:54:50.533999 | Open: 2.21 | Close: 2.2101
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:54:50.533999 | Open: 30.1 | Close: 29.3639
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:54:50.533999 | Open: 5.645 | Close: 5.67
VRAX | DateTime: 2026-07-09 10:55:50.699001 | Open: 10.25 | Close: 9.53
RPGL | DateTime: 2026-07-09 10:55:50.699001 | Open: 2.21 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:55:50.699001 | Open: 29.275 | Close: 29.7018
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:55:50.699001 | Open: 5.64 | Close: 5.7
VRAX | DateTime: 2026-07-09 10:56:50.971004 | Open: 9.5301 | Close: 9.3899
RPGL | DateTime: 2026-07-09 10:55:50.699001 | Open: 2.21 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:51:50.039997 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 10:56:50.971004 | Open: 29.9472 | Close: 30.8243
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:56:50.971004 | Open: 5.7 | Close: 5.62
VRAX | DateTime: 2026-07-09 10:56:50.971004 | Open: 9.5301 | Close: 9.3899
RPGL | DateTime: 2026-07-09 10:56:50.972000 | Open: 2.2001 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:56:50.972000 | Open: 7.895 | Close: 7.895
SDOT | DateTime: 2026-07-09 10:56:50.971004 | Open: 29.9472 | Close: 30.8243
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:56:50.971004 | Open: 5.7 | Close: 5.62
VRAX | DateTime: 2026-07-09 10:57:51.151003 | Open: 9.38 | Close: 9.4101
RPGL | DateTime: 2026-07-09 10:56:50.972000 | Open: 2.2001 | Close: 2.2
AEHG | DateTime: 2026-07-09 10:56:50.972000 | Open: 7.895 | Close: 7.895
SDOT | DateTime: 2026-07-09 10:57:51.151003 | Open: 30.435 | Close: 30.2999
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:57:51.151003 | Open: 5.64 | Close: 5.93
2026-07-09 10:57:51.151003, JLHL New high 5.95 at 2026-07-09 10:57:51.151003
VRAX | DateTime: 2026-07-09 10:57:51.151003 | Open: 9.38 | Close: 9.4101
RPGL | DateTime: 2026-07-09 10:57:51.151999 | Open: 2.205 | Close: 2.1719
AEHG | DateTime: 2026-07-09 10:56:50.972000 | Open: 7.895 | Close: 7.895
SDOT | DateTime: 2026-07-09 10:57:51.151003 | Open: 30.435 | Close: 30.2999
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:57:51.151003 | Open: 5.64 | Close: 5.93
VRAX | DateTime: 2026-07-09 10:58:51.326004 | Open: 9.41 | Close: 9.602
RPGL | DateTime: 2026-07-09 10:58:51.326004 | Open: 2.18 | Close: 2.175
AEHG | DateTime: 2026-07-09 10:56:50.972000 | Open: 7.895 | Close: 7.895
SDOT | DateTime: 2026-07-09 10:58:51.326004 | Open: 30.06 | Close: 29.7
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:58:51.326004 | Open: 5.9168 | Close: 6.0999
2026-07-09 10:58:51.326004, JLHL New high 6.23 at 2026-07-09 10:58:51.326004
VRAX | DateTime: 2026-07-09 10:59:51.490001 | Open: 9.6 | Close: 9.11
RPGL | DateTime: 2026-07-09 10:59:51.490001 | Open: 2.175 | Close: 2.17
AEHG | DateTime: 2026-07-09 10:59:51.490001 | Open: 7.88 | Close: 7.88
SDOT | DateTime: 2026-07-09 10:59:51.490001 | Open: 29.7 | Close: 30.095
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 10:59:51.490001 | Open: 6.06 | Close: 5.97
VRAX | DateTime: 2026-07-09 11:00:51.613000 | Open: 9.075 | Close: 9.23
RPGL | DateTime: 2026-07-09 11:00:51.613000 | Open: 2.18 | Close: 2.1899
AEHG | DateTime: 2026-07-09 10:59:51.490001 | Open: 7.88 | Close: 7.88
SDOT | DateTime: 2026-07-09 11:00:51.613000 | Open: 30.115 | Close: 31.165
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:00:51.613000 | Open: 5.9378 | Close: 5.88
VRAX | DateTime: 2026-07-09 11:01:51.761004 | Open: 9.25 | Close: 9.2
RPGL | DateTime: 2026-07-09 11:01:51.761004 | Open: 2.19 | Close: 2.195
AEHG | DateTime: 2026-07-09 11:01:51.761004 | Open: 7.88 | Close: 7.88
SDOT | DateTime: 2026-07-09 11:01:51.761004 | Open: 31.6184 | Close: 31.755
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:01:51.761004 | Open: 5.89 | Close: 5.9839
VRAX | DateTime: 2026-07-09 11:02:51.885995 | Open: 9.1742 | Close: 9.33
RPGL | DateTime: 2026-07-09 11:02:51.885995 | Open: 2.195 | Close: 2.2099
AEHG | DateTime: 2026-07-09 11:02:51.885995 | Open: 8.03 | Close: 8.01
SDOT | DateTime: 2026-07-09 11:02:51.885995 | Open: 31.755 | Close: 30.5001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:02:51.885995 | Open: 5.99 | Close: 5.8703
VRAX | DateTime: 2026-07-09 11:03:52.016004 | Open: 9.32 | Close: 9.31
RPGL | DateTime: 2026-07-09 11:03:52.016004 | Open: 2.2099 | Close: 2.1904
AEHG | DateTime: 2026-07-09 11:03:52.016004 | Open: 8.03 | Close: 8.01
SDOT | DateTime: 2026-07-09 11:03:52.016004 | Open: 30.85 | Close: 30.99
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:03:52.016004 | Open: 5.885 | Close: 5.6577
VRAX | DateTime: 2026-07-09 11:04:52.149997 | Open: 9.315 | Close: 9.38
RPGL | DateTime: 2026-07-09 11:03:52.016004 | Open: 2.2099 | Close: 2.1904
AEHG | DateTime: 2026-07-09 11:03:52.016004 | Open: 8.03 | Close: 8.01
SDOT | DateTime: 2026-07-09 11:04:52.149997 | Open: 30.92 | Close: 30.42
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:04:52.149997 | Open: 5.66 | Close: 5.5501
VRAX | DateTime: 2026-07-09 11:04:52.149997 | Open: 9.315 | Close: 9.38
RPGL | DateTime: 2026-07-09 11:04:52.151003 | Open: 2.2 | Close: 2.19
AEHG | DateTime: 2026-07-09 11:04:52.151003 | Open: 8.03 | Close: 8.01
SDOT | DateTime: 2026-07-09 11:04:52.149997 | Open: 30.92 | Close: 30.42
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:04:52.149997 | Open: 5.66 | Close: 5.5501
VRAX | DateTime: 2026-07-09 11:05:52.288999 | Open: 9.3201 | Close: 9.28
RPGL | DateTime: 2026-07-09 11:05:52.288999 | Open: 2.195 | Close: 2.202
AEHG | DateTime: 2026-07-09 11:05:52.288999 | Open: 7.9797 | Close: 7.9797
SDOT | DateTime: 2026-07-09 11:05:52.288999 | Open: 30.48 | Close: 30.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:05:52.288999 | Open: 5.59 | Close: 5.5739
VRAX | DateTime: 2026-07-09 11:06:52.438995 | Open: 9.2999 | Close: 9.23
RPGL | DateTime: 2026-07-09 11:06:52.438995 | Open: 2.2 | Close: 2.21
AEHG | DateTime: 2026-07-09 11:06:52.438995 | Open: 8.0 | Close: 8.0599
SDOT | DateTime: 2026-07-09 11:06:52.438995 | Open: 30.305 | Close: 30.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:06:52.438995 | Open: 5.6 | Close: 5.7185
VRAX | DateTime: 2026-07-09 11:07:52.598998 | Open: 9.27 | Close: 9.195
RPGL | DateTime: 2026-07-09 11:07:52.598998 | Open: 2.205 | Close: 2.21
AEHG | DateTime: 2026-07-09 11:07:52.598998 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:07:52.598998 | Open: 30.7421 | Close: 30.865
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:07:52.598998 | Open: 5.7179 | Close: 5.6313
VRAX | DateTime: 2026-07-09 11:08:52.895996 | Open: 9.19 | Close: 9.585
RPGL | DateTime: 2026-07-09 11:08:52.895996 | Open: 2.2101 | Close: 2.245
AEHG | DateTime: 2026-07-09 11:08:52.895996 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:08:52.895996 | Open: 30.85 | Close: 30.98
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:08:52.895996 | Open: 5.5801 | Close: 5.4799
VRAX | DateTime: 2026-07-09 11:09:53.063996 | Open: 9.620663 | Close: 9.46
RPGL | DateTime: 2026-07-09 11:09:53.063996 | Open: 2.245 | Close: 2.25
AEHG | DateTime: 2026-07-09 11:09:53.063996 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:09:53.063996 | Open: 30.9 | Close: 31.15
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:09:53.063996 | Open: 5.48 | Close: 5.54
VRAX | DateTime: 2026-07-09 11:10:53.219996 | Open: 9.4401 | Close: 9.49
RPGL | DateTime: 2026-07-09 11:10:53.219996 | Open: 2.25 | Close: 2.26
AEHG | DateTime: 2026-07-09 11:10:53.219996 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:10:53.219996 | Open: 30.84 | Close: 29.86
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:10:53.219996 | Open: 5.5374 | Close: 5.7199
VRAX | DateTime: 2026-07-09 11:11:53.363997 | Open: 9.45 | Close: 9.5
RPGL | DateTime: 2026-07-09 11:11:53.363997 | Open: 2.2506 | Close: 2.25
AEHG | DateTime: 2026-07-09 11:11:53.363997 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:11:53.363997 | Open: 29.865 | Close: 30.055
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:11:53.363997 | Open: 5.7 | Close: 5.7926
VRAX | DateTime: 2026-07-09 11:12:53.529000 | Open: 9.55 | Close: 9.5
RPGL | DateTime: 2026-07-09 11:12:53.529000 | Open: 2.24 | Close: 2.24
AEHG | DateTime: 2026-07-09 11:12:53.529000 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:12:53.529000 | Open: 30.055 | Close: 29.8
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:12:53.529000 | Open: 5.7987 | Close: 5.7701
VRAX | DateTime: 2026-07-09 11:13:53.697000 | Open: 9.5399 | Close: 9.4932
RPGL | DateTime: 2026-07-09 11:13:53.697000 | Open: 2.2402 | Close: 2.245
AEHG | DateTime: 2026-07-09 11:13:53.697000 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:13:53.697000 | Open: 30.08 | Close: 29.7
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:13:53.697000 | Open: 5.79 | Close: 6.065
VRAX | DateTime: 2026-07-09 11:14:53.864004 | Open: 9.46 | Close: 9.42
RPGL | DateTime: 2026-07-09 11:14:53.864004 | Open: 2.25 | Close: 2.2399
AEHG | DateTime: 2026-07-09 11:14:53.864004 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:14:53.864004 | Open: 29.55 | Close: 29.12
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:14:53.864004 | Open: 6.08 | Close: 6.06
VRAX | DateTime: 2026-07-09 11:15:54.018998 | Open: 9.45 | Close: 9.4445
RPGL | DateTime: 2026-07-09 11:14:53.864004 | Open: 2.25 | Close: 2.2399
AEHG | DateTime: 2026-07-09 11:14:53.864004 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:15:54.018998 | Open: 29.1 | Close: 29.06
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:15:54.018998 | Open: 6.0823 | Close: 6.1101
VRAX | DateTime: 2026-07-09 11:15:54.018998 | Open: 9.45 | Close: 9.4445
RPGL | DateTime: 2026-07-09 11:15:54.020004 | Open: 2.24 | Close: 2.25
AEHG | DateTime: 2026-07-09 11:15:54.020004 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:15:54.018998 | Open: 29.1 | Close: 29.06
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:15:54.018998 | Open: 6.0823 | Close: 6.1101
VRAX | DateTime: 2026-07-09 11:16:54.229997 | Open: 9.375 | Close: 9.375
RPGL | DateTime: 2026-07-09 11:16:54.229997 | Open: 2.2597 | Close: 2.2597
AEHG | DateTime: 2026-07-09 11:16:54.229997 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:16:54.229997 | Open: 29.27 | Close: 29.35
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:16:54.229997 | Open: 6.13 | Close: 6.01
VRAX | DateTime: 2026-07-09 11:17:54.371001 | Open: 9.35 | Close: 9.465
RPGL | DateTime: 2026-07-09 11:17:54.371001 | Open: 2.26 | Close: 2.27
AEHG | DateTime: 2026-07-09 11:17:54.371001 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:17:54.371001 | Open: 29.25 | Close: 28.72
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:17:54.371001 | Open: 6.0248 | Close: 6.41
2026-07-09 11:17:54.371001, JLHL New high 6.66 at 2026-07-09 11:17:54.371001
VRAX | DateTime: 2026-07-09 11:18:54.517003 | Open: 9.43 | Close: 9.39
RPGL | DateTime: 2026-07-09 11:18:54.517003 | Open: 2.27 | Close: 2.27
AEHG | DateTime: 2026-07-09 11:18:54.517003 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:18:54.517003 | Open: 28.91 | Close: 28.925
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:18:54.517003 | Open: 6.38 | Close: 6.3245
VRAX | DateTime: 2026-07-09 11:19:54.669001 | Open: 9.42 | Close: 9.16
RPGL | DateTime: 2026-07-09 11:19:54.669001 | Open: 2.27 | Close: 2.2799
AEHG | DateTime: 2026-07-09 11:19:54.669001 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:19:54.669001 | Open: 28.92 | Close: 28.5001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:19:54.669001 | Open: 6.32 | Close: 6.58
VRAX | DateTime: 2026-07-09 11:20:54.851002 | Open: 9.16 | Close: 9.17
RPGL | DateTime: 2026-07-09 11:19:54.669001 | Open: 2.27 | Close: 2.2799
AEHG | DateTime: 2026-07-09 11:19:54.669001 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:19:54.669001 | Open: 28.92 | Close: 28.5001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:20:54.851002 | Open: 6.55 | Close: 6.5701
2026-07-09 11:20:54.851002, JLHL New high 6.72 at 2026-07-09 11:20:54.851002
VRAX | DateTime: 2026-07-09 11:20:54.851002 | Open: 9.16 | Close: 9.17
RPGL | DateTime: 2026-07-09 11:19:54.669001 | Open: 2.27 | Close: 2.2799
AEHG | DateTime: 2026-07-09 11:19:54.669001 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:20:54.851998 | Open: 28.78 | Close: 29.3027
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:20:54.851002 | Open: 6.55 | Close: 6.5701
VRAX | DateTime: 2026-07-09 11:20:54.851002 | Open: 9.16 | Close: 9.17
RPGL | DateTime: 2026-07-09 11:20:54.970997 | Open: 2.2703 | Close: 2.2527
AEHG | DateTime: 2026-07-09 11:20:54.970997 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:20:54.851998 | Open: 28.78 | Close: 29.3027
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:20:54.851002 | Open: 6.55 | Close: 6.5701
VRAX | DateTime: 2026-07-09 11:21:55.119997 | Open: 9.1799 | Close: 8.608
RPGL | DateTime: 2026-07-09 11:21:55.119997 | Open: 2.255 | Close: 2.245
AEHG | DateTime: 2026-07-09 11:21:55.119997 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:21:55.119997 | Open: 28.7 | Close: 29.095
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:21:55.119997 | Open: 6.58 | Close: 6.76
2026-07-09 11:21:55.119997, JLHL New high 6.87 at 2026-07-09 11:21:55.119997
VRAX | DateTime: 2026-07-09 11:22:55.311000 | Open: 8.64 | Close: 8.7
RPGL | DateTime: 2026-07-09 11:22:55.311000 | Open: 2.245 | Close: 2.2397
AEHG | DateTime: 2026-07-09 11:22:55.311000 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:22:55.311000 | Open: 28.91 | Close: 28.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:22:55.311000 | Open: 6.75 | Close: 6.88
2026-07-09 11:22:55.311000, JLHL New high 7.00 at 2026-07-09 11:22:55.311000
VRAX | DateTime: 2026-07-09 11:23:55.605000 | Open: 8.76 | Close: 8.54
RPGL | DateTime: 2026-07-09 11:23:55.605000 | Open: 2.2319 | Close: 2.25
AEHG | DateTime: 2026-07-09 11:23:55.605000 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:23:55.605000 | Open: 27.97 | Close: 28.15
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:23:55.605000 | Open: 6.895 | Close: 6.92
2026-07-09 11:23:55.605000, JLHL New high 7.03 at 2026-07-09 11:23:55.605000
2026-07-09 11:23:55.605000, JLHL qualified: move 70.6% prev_close 4.12 | entry 6.33 | data.high 7.03
VRAX | DateTime: 2026-07-09 11:24:55.884999 | Open: 8.5 | Close: 8.66
RPGL | DateTime: 2026-07-09 11:24:55.884999 | Open: 2.2499 | Close: 2.23
AEHG | DateTime: 2026-07-09 11:24:55.884999 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:24:55.884999 | Open: 28.14 | Close: 28.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:24:55.884999 | Open: 6.925 | Close: 6.58
2026-07-09 11:24:55.884999, JLHL qualified: move 70.6% prev_close 4.12 | entry 6.33 | data.high 6.98
2026-07-09 11:24:55.884999, JLHL pullback 7.0% low 6.54
2026-07-09 11:24:55.884999, JLHL reclaim >= 6.33 at 2026-07-09 11:24:55.884999
VRAX | DateTime: 2026-07-09 11:25:56.176998 | Open: 8.65 | Close: 8.52
RPGL | DateTime: 2026-07-09 11:24:55.884999 | Open: 2.2499 | Close: 2.23
AEHG | DateTime: 2026-07-09 11:24:55.884999 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:24:55.884999 | Open: 28.14 | Close: 28.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:25:56.176998 | Open: 6.56 | Close: 6.81
VRAX | DateTime: 2026-07-09 11:25:56.176998 | Open: 8.65 | Close: 8.52
RPGL | DateTime: 2026-07-09 11:25:56.276001 | Open: 2.2313 | Close: 2.2223
AEHG | DateTime: 2026-07-09 11:25:56.276001 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:25:56.276001 | Open: 28.4 | Close: 28.03
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:25:56.176998 | Open: 6.56 | Close: 6.81
VRAX | DateTime: 2026-07-09 11:26:56.418996 | Open: 8.55 | Close: 8.7756
RPGL | DateTime: 2026-07-09 11:26:56.418996 | Open: 2.23 | Close: 2.275
AEHG | DateTime: 2026-07-09 11:26:56.418996 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:26:56.418996 | Open: 27.82 | Close: 27.7001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:26:56.418996 | Open: 6.8068 | Close: 6.75
VRAX | DateTime: 2026-07-09 11:27:56.564999 | Open: 8.7948 | Close: 8.85
RPGL | DateTime: 2026-07-09 11:26:56.418996 | Open: 2.23 | Close: 2.275
AEHG | DateTime: 2026-07-09 11:26:56.418996 | Open: 8.095 | Close: 8.095
SDOT | DateTime: 2026-07-09 11:26:56.418996 | Open: 27.82 | Close: 27.7001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:27:56.564999 | Open: 6.7204 | Close: 6.32
VRAX | DateTime: 2026-07-09 11:27:56.564999 | Open: 8.7948 | Close: 8.85
RPGL | DateTime: 2026-07-09 11:27:56.565995 | Open: 2.2723 | Close: 2.2701
AEHG | DateTime: 2026-07-09 11:27:56.565995 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 11:27:56.565995 | Open: 27.9297 | Close: 27.49
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:27:56.564999 | Open: 6.7204 | Close: 6.32
VRAX | DateTime: 2026-07-09 11:28:56.716996 | Open: 8.86 | Close: 8.99
RPGL | DateTime: 2026-07-09 11:28:56.716996 | Open: 2.275 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:28:56.716996 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 11:28:56.716996 | Open: 27.51 | Close: 27.61
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:28:56.716996 | Open: 6.3399 | Close: 6.56
VRAX | DateTime: 2026-07-09 11:29:56.869999 | Open: 8.9917 | Close: 8.8778
RPGL | DateTime: 2026-07-09 11:29:56.869999 | Open: 2.3099 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:29:56.869999 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 11:29:56.869999 | Open: 27.9999 | Close: 27.93
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:29:56.869999 | Open: 6.56 | Close: 6.4499
VRAX | DateTime: 2026-07-09 11:30:57.016997 | Open: 8.85 | Close: 8.9389
RPGL | DateTime: 2026-07-09 11:29:56.869999 | Open: 2.3099 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:29:56.869999 | Open: 8.1 | Close: 8.1
SDOT | DateTime: 2026-07-09 11:29:56.869999 | Open: 27.9999 | Close: 27.93
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:30:57.016997 | Open: 6.45 | Close: 6.5322
VRAX | DateTime: 2026-07-09 11:30:57.016997 | Open: 8.85 | Close: 8.9389
RPGL | DateTime: 2026-07-09 11:30:57.018003 | Open: 2.3 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:30:57.018003 | Open: 8.05 | Close: 8.05
SDOT | DateTime: 2026-07-09 11:30:57.018003 | Open: 27.77 | Close: 27.95
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:30:57.016997 | Open: 6.45 | Close: 6.5322
VRAX | DateTime: 2026-07-09 11:31:57.170996 | Open: 8.94 | Close: 8.75
RPGL | DateTime: 2026-07-09 11:31:57.170996 | Open: 2.305 | Close: 2.3
AEHG | DateTime: 2026-07-09 11:31:57.170996 | Open: 8.05 | Close: 8.05
SDOT | DateTime: 2026-07-09 11:31:57.170996 | Open: 27.7875 | Close: 28.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:31:57.170996 | Open: 6.498 | Close: 6.49
VRAX | DateTime: 2026-07-09 11:32:57.333997 | Open: 8.75 | Close: 9.0509
RPGL | DateTime: 2026-07-09 11:32:57.333997 | Open: 2.29 | Close: 2.3
AEHG | DateTime: 2026-07-09 11:32:57.333997 | Open: 8.05 | Close: 8.05
SDOT | DateTime: 2026-07-09 11:32:57.333997 | Open: 28.26 | Close: 28.16
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:32:57.333997 | Open: 6.5 | Close: 6.395
VRAX | DateTime: 2026-07-09 11:33:57.646997 | Open: 9.06 | Close: 8.925
RPGL | DateTime: 2026-07-09 11:33:57.646997 | Open: 2.3 | Close: 2.2999
AEHG | DateTime: 2026-07-09 11:33:57.646997 | Open: 8.05 | Close: 8.05
SDOT | DateTime: 2026-07-09 11:33:57.646997 | Open: 28.2 | Close: 28.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:33:57.646997 | Open: 6.37 | Close: 6.19
VRAX | DateTime: 2026-07-09 11:34:57.778003 | Open: 8.925 | Close: 9.0978
RPGL | DateTime: 2026-07-09 11:34:57.778003 | Open: 2.2889 | Close: 2.29
AEHG | DateTime: 2026-07-09 11:34:57.778003 | Open: 8.05 | Close: 8.05
SDOT | DateTime: 2026-07-09 11:34:57.778003 | Open: 27.86 | Close: 27.28
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:34:57.778003 | Open: 6.1885 | Close: 6.11
VRAX | DateTime: 2026-07-09 11:35:57.930000 | Open: 9.0978 | Close: 9.1799
RPGL | DateTime: 2026-07-09 11:35:57.930000 | Open: 2.3 | Close: 2.295
AEHG | DateTime: 2026-07-09 11:35:57.930000 | Open: 8.0545 | Close: 8.0545
SDOT | DateTime: 2026-07-09 11:35:57.930000 | Open: 27.6599 | Close: 27.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:35:57.930000 | Open: 6.1261 | Close: 6.21
VRAX | DateTime: 2026-07-09 11:36:58.116004 | Open: 9.18 | Close: 8.995
RPGL | DateTime: 2026-07-09 11:36:58.116004 | Open: 2.29 | Close: 2.315
AEHG | DateTime: 2026-07-09 11:36:58.116004 | Open: 8.0545 | Close: 8.0545
SDOT | DateTime: 2026-07-09 11:36:58.116004 | Open: 27.38 | Close: 27.38
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:36:58.116004 | Open: 6.19 | Close: 6.36
VRAX | DateTime: 2026-07-09 11:37:58.258999 | Open: 9.015 | Close: 8.91
RPGL | DateTime: 2026-07-09 11:37:58.258999 | Open: 2.32 | Close: 2.3087
AEHG | DateTime: 2026-07-09 11:37:58.258999 | Open: 8.0545 | Close: 8.0545
SDOT | DateTime: 2026-07-09 11:37:58.258999 | Open: 27.8395 | Close: 27.5
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:37:58.258999 | Open: 6.3699 | Close: 6.48
VRAX | DateTime: 2026-07-09 11:38:58.407003 | Open: 8.8894 | Close: 8.88
RPGL | DateTime: 2026-07-09 11:38:58.407003 | Open: 2.3099 | Close: 2.275
AEHG | DateTime: 2026-07-09 11:38:58.407003 | Open: 8.0545 | Close: 8.0545
SDOT | DateTime: 2026-07-09 11:38:58.407003 | Open: 27.44 | Close: 27.5
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:38:58.407003 | Open: 6.49 | Close: 6.415
VRAX | DateTime: 2026-07-09 11:39:58.552996 | Open: 8.88 | Close: 8.92
RPGL | DateTime: 2026-07-09 11:39:58.552996 | Open: 2.27 | Close: 2.2702
AEHG | DateTime: 2026-07-09 11:39:58.552996 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:39:58.552996 | Open: 27.73 | Close: 27.61
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:39:58.552996 | Open: 6.41 | Close: 6.3261
VRAX | DateTime: 2026-07-09 11:40:59.231997 | Open: 8.91 | Close: 8.8498
RPGL | DateTime: 2026-07-09 11:40:59.231997 | Open: 2.275 | Close: 2.2899
AEHG | DateTime: 2026-07-09 11:40:59.231997 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:40:59.231997 | Open: 27.475 | Close: 27.44
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:40:59.231997 | Open: 6.3233 | Close: 6.44
VRAX | DateTime: 2026-07-09 11:41:59.361997 | Open: 8.81 | Close: 8.8
RPGL | DateTime: 2026-07-09 11:41:59.361997 | Open: 2.29 | Close: 2.28
AEHG | DateTime: 2026-07-09 11:41:59.361997 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:41:59.361997 | Open: 27.485 | Close: 28.46
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:41:59.361997 | Open: 6.44 | Close: 6.29
VRAX | DateTime: 2026-07-09 11:42:59.712997 | Open: 8.7981 | Close: 9.05
RPGL | DateTime: 2026-07-09 11:42:59.712997 | Open: 2.28 | Close: 2.28
AEHG | DateTime: 2026-07-09 11:42:59.712997 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:42:59.712997 | Open: 28.115 | Close: 27.525
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:42:59.712997 | Open: 6.28 | Close: 6.111
VRAX | DateTime: 2026-07-09 11:43:59.906997 | Open: 9.025 | Close: 9.3
RPGL | DateTime: 2026-07-09 11:43:59.906997 | Open: 2.27 | Close: 2.2617
AEHG | DateTime: 2026-07-09 11:43:59.906997 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:43:59.906997 | Open: 27.75 | Close: 28.17
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:43:59.906997 | Open: 6.1203 | Close: 6.135
VRAX | DateTime: 2026-07-09 11:45:00.086001 | Open: 9.285 | Close: 9.33
RPGL | DateTime: 2026-07-09 11:45:00.086001 | Open: 2.2603 | Close: 2.2601
AEHG | DateTime: 2026-07-09 11:45:00.086001 | Open: 8.06 | Close: 8.06
SDOT | DateTime: 2026-07-09 11:45:00.086001 | Open: 28.03 | Close: 27.79
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:45:00.086001 | Open: 6.135 | Close: 5.9301
VRAX | DateTime: 2026-07-09 11:46:00.280998 | Open: 9.363 | Close: 9.175
RPGL | DateTime: 2026-07-09 11:46:00.280998 | Open: 2.26 | Close: 2.26
AEHG | DateTime: 2026-07-09 11:46:00.280998 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:46:00.280998 | Open: 27.79 | Close: 27.58
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:46:00.280998 | Open: 5.93 | Close: 5.84
VRAX | DateTime: 2026-07-09 11:47:00.700998 | Open: 9.1959 | Close: 9.3
RPGL | DateTime: 2026-07-09 11:47:00.700998 | Open: 2.26 | Close: 2.3
AEHG | DateTime: 2026-07-09 11:47:00.700998 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:47:00.700998 | Open: 27.45 | Close: 27.4
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:47:00.700998 | Open: 5.83 | Close: 5.9
VRAX | DateTime: 2026-07-09 11:48:00.885000 | Open: 9.29 | Close: 9.26
RPGL | DateTime: 2026-07-09 11:48:00.885000 | Open: 2.3 | Close: 2.2997
AEHG | DateTime: 2026-07-09 11:48:00.885000 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:48:00.885000 | Open: 27.5 | Close: 27.5
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:48:00.885000 | Open: 5.9 | Close: 5.9199
VRAX | DateTime: 2026-07-09 11:49:01.100003 | Open: 9.1801 | Close: 9.425
RPGL | DateTime: 2026-07-09 11:49:01.100003 | Open: 2.3 | Close: 2.3013
AEHG | DateTime: 2026-07-09 11:49:01.100003 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:49:01.100003 | Open: 27.4 | Close: 27.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:49:01.100003 | Open: 5.905 | Close: 5.75
VRAX | DateTime: 2026-07-09 11:50:01.254997 | Open: 9.2714 | Close: 9.28
RPGL | DateTime: 2026-07-09 11:50:01.254997 | Open: 2.31 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:50:01.254997 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:50:01.254997 | Open: 26.5101 | Close: 26.8
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:50:01.254997 | Open: 5.8895 | Close: 5.78
VRAX | DateTime: 2026-07-09 11:51:01.394995 | Open: 9.2714 | Close: 9.28
RPGL | DateTime: 2026-07-09 11:51:01.394995 | Open: 2.31 | Close: 2.31
AEHG | DateTime: 2026-07-09 11:51:01.394995 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:51:01.394995 | Open: 27.3 | Close: 27.17
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:51:01.394995 | Open: 5.7801 | Close: 5.9399
VRAX | DateTime: 2026-07-09 11:52:01.549004 | Open: 9.28 | Close: 9.1501
RPGL | DateTime: 2026-07-09 11:52:01.549004 | Open: 2.3098 | Close: 2.3198
AEHG | DateTime: 2026-07-09 11:52:01.549004 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:52:01.549004 | Open: 27.15 | Close: 27.36
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:52:01.549004 | Open: 5.93 | Close: 5.805
VRAX | DateTime: 2026-07-09 11:53:02.124002 | Open: 9.15 | Close: 9.125
RPGL | DateTime: 2026-07-09 11:53:02.124002 | Open: 2.3102 | Close: 2.315
AEHG | DateTime: 2026-07-09 11:53:02.124002 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:53:02.124002 | Open: 27.2514 | Close: 26.9601
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:53:02.124002 | Open: 5.83 | Close: 5.9172
VRAX | DateTime: 2026-07-09 11:54:02.280003 | Open: 9.11 | Close: 9.22
RPGL | DateTime: 2026-07-09 11:54:02.280003 | Open: 2.3183 | Close: 2.3
AEHG | DateTime: 2026-07-09 11:53:02.124002 | Open: 8.08 | Close: 8.08
SDOT | DateTime: 2026-07-09 11:54:02.280003 | Open: 27.215 | Close: 27.2
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:54:02.280003 | Open: 5.92 | Close: 5.815
VRAX | DateTime: 2026-07-09 11:54:02.280003 | Open: 9.11 | Close: 9.22
RPGL | DateTime: 2026-07-09 11:54:02.280003 | Open: 2.3183 | Close: 2.3
AEHG | DateTime: 2026-07-09 11:54:02.280998 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:54:02.280003 | Open: 27.215 | Close: 27.2
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:54:02.280003 | Open: 5.92 | Close: 5.815
VRAX | DateTime: 2026-07-09 11:55:02.417999 | Open: 9.2 | Close: 9.4401
RPGL | DateTime: 2026-07-09 11:55:02.417999 | Open: 2.3013 | Close: 2.2845
AEHG | DateTime: 2026-07-09 11:55:02.417999 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:55:02.417999 | Open: 27.2001 | Close: 27.0005
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:55:02.417999 | Open: 5.8 | Close: 5.765
VRAX | DateTime: 2026-07-09 11:56:02.619000 | Open: 9.48 | Close: 9.3939
RPGL | DateTime: 2026-07-09 11:56:02.619000 | Open: 2.2801 | Close: 2.28
AEHG | DateTime: 2026-07-09 11:56:02.619000 | Open: 8.1408 | Close: 8.1408
SDOT | DateTime: 2026-07-09 11:56:02.619000 | Open: 27.12 | Close: 27.359
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:56:02.619000 | Open: 5.765 | Close: 5.8001
VRAX | DateTime: 2026-07-09 11:57:02.810003 | Open: 9.4199 | Close: 9.62
RPGL | DateTime: 2026-07-09 11:56:02.619000 | Open: 2.2801 | Close: 2.28
AEHG | DateTime: 2026-07-09 11:56:02.619000 | Open: 8.1408 | Close: 8.1408
SDOT | DateTime: 2026-07-09 11:56:02.619000 | Open: 27.12 | Close: 27.359
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:56:02.619000 | Open: 5.765 | Close: 5.8001
VRAX | DateTime: 2026-07-09 11:57:02.810003 | Open: 9.4199 | Close: 9.62
RPGL | DateTime: 2026-07-09 11:57:02.810999 | Open: 2.285 | Close: 2.285
AEHG | DateTime: 2026-07-09 11:57:02.810999 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:57:02.810999 | Open: 27.538 | Close: 27.35
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:57:02.810999 | Open: 5.8002 | Close: 5.7279
VRAX | DateTime: 2026-07-09 11:58:03.033002 | Open: 9.65 | Close: 9.63
RPGL | DateTime: 2026-07-09 11:58:03.033002 | Open: 2.285 | Close: 2.2811
AEHG | DateTime: 2026-07-09 11:58:03.033002 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:58:03.033002 | Open: 27.5 | Close: 27.475
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:58:03.033002 | Open: 5.7251 | Close: 5.8701
VRAX | DateTime: 2026-07-09 11:59:03.179004 | Open: 9.66 | Close: 9.6389
RPGL | DateTime: 2026-07-09 11:58:03.033002 | Open: 2.285 | Close: 2.2811
AEHG | DateTime: 2026-07-09 11:58:03.033002 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:58:03.033002 | Open: 27.5 | Close: 27.475
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:59:03.179004 | Open: 5.87 | Close: 5.8401
VRAX | DateTime: 2026-07-09 11:59:03.179004 | Open: 9.66 | Close: 9.6389
RPGL | DateTime: 2026-07-09 11:59:03.180000 | Open: 2.29 | Close: 2.305
AEHG | DateTime: 2026-07-09 11:59:03.180000 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 11:59:03.180000 | Open: 27.36 | Close: 27.41
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 11:59:03.179004 | Open: 5.87 | Close: 5.8401
VRAX | DateTime: 2026-07-09 12:00:03.338998 | Open: 9.58 | Close: 9.47
RPGL | DateTime: 2026-07-09 12:00:03.338998 | Open: 2.3 | Close: 2.3099
AEHG | DateTime: 2026-07-09 12:00:03.338998 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 12:00:03.338998 | Open: 27.47 | Close: 27.54
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:00:03.338998 | Open: 5.86 | Close: 5.8401
VRAX | DateTime: 2026-07-09 12:01:03.516996 | Open: 9.44 | Close: 9.285
RPGL | DateTime: 2026-07-09 12:01:03.516996 | Open: 2.31 | Close: 2.3
AEHG | DateTime: 2026-07-09 12:01:03.516996 | Open: 8.14 | Close: 8.14
SDOT | DateTime: 2026-07-09 12:01:03.516996 | Open: 27.525 | Close: 27.96
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:01:03.516996 | Open: 5.85 | Close: 5.82
VRAX | DateTime: 2026-07-09 12:02:03.681002 | Open: 9.27 | Close: 9.3299
RPGL | DateTime: 2026-07-09 12:02:03.681002 | Open: 2.3094 | Close: 2.3
AEHG | DateTime: 2026-07-09 12:02:03.681002 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 12:02:03.681002 | Open: 27.945 | Close: 27.74
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:02:03.681002 | Open: 5.8 | Close: 5.775
VRAX | DateTime: 2026-07-09 12:03:03.861998 | Open: 9.32 | Close: 9.42
RPGL | DateTime: 2026-07-09 12:03:03.861998 | Open: 2.3013 | Close: 2.3013
AEHG | DateTime: 2026-07-09 12:03:03.861998 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 12:03:03.861998 | Open: 27.74 | Close: 28.135
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:03:03.861998 | Open: 5.775 | Close: 5.65
VRAX | DateTime: 2026-07-09 12:04:04.062999 | Open: 9.357285 | Close: 9.4
RPGL | DateTime: 2026-07-09 12:04:04.062999 | Open: 2.2901 | Close: 2.33
AEHG | DateTime: 2026-07-09 12:04:04.062999 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 12:04:04.062999 | Open: 28.22 | Close: 28.891
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:04:04.062999 | Open: 5.62 | Close: 5.66
VRAX | DateTime: 2026-07-09 12:05:04.254002 | Open: 9.4 | Close: 9.22
RPGL | DateTime: 2026-07-09 12:05:04.254002 | Open: 2.3201 | Close: 2.3187
AEHG | DateTime: 2026-07-09 12:05:04.254002 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 12:05:04.254002 | Open: 28.79 | Close: 28.3446
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:05:04.254002 | Open: 5.6808 | Close: 5.83
VRAX | DateTime: 2026-07-09 12:06:04.415001 | Open: 9.235 | Close: 9.3299
RPGL | DateTime: 2026-07-09 12:06:04.415001 | Open: 2.315 | Close: 2.35
AEHG | DateTime: 2026-07-09 12:06:04.415001 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:06:04.415001 | Open: 28.225 | Close: 28.365
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:06:04.415001 | Open: 5.8201 | Close: 5.77
VRAX | DateTime: 2026-07-09 12:07:04.704002 | Open: 9.2606 | Close: 9.2478
RPGL | DateTime: 2026-07-09 12:07:04.704002 | Open: 2.34 | Close: 2.3413
AEHG | DateTime: 2026-07-09 12:06:04.415001 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:07:04.704002 | Open: 28.24 | Close: 28.15
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:07:04.704002 | Open: 5.78 | Close: 5.76
VRAX | DateTime: 2026-07-09 12:07:04.704002 | Open: 9.2606 | Close: 9.2478
RPGL | DateTime: 2026-07-09 12:07:04.704002 | Open: 2.34 | Close: 2.3413
AEHG | DateTime: 2026-07-09 12:07:04.704998 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:07:04.704002 | Open: 28.24 | Close: 28.15
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:07:04.704002 | Open: 5.78 | Close: 5.76
VRAX | DateTime: 2026-07-09 12:08:04.877997 | Open: 9.273 | Close: 9.25
RPGL | DateTime: 2026-07-09 12:08:04.877997 | Open: 2.3407 | Close: 2.345
AEHG | DateTime: 2026-07-09 12:08:04.877997 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:08:04.877997 | Open: 28.1955 | Close: 28.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:08:04.877997 | Open: 5.75 | Close: 5.85
VRAX | DateTime: 2026-07-09 12:09:05.043995 | Open: 9.2351 | Close: 9.18
RPGL | DateTime: 2026-07-09 12:09:05.043995 | Open: 2.345 | Close: 2.33
AEHG | DateTime: 2026-07-09 12:09:05.043995 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:09:05.043995 | Open: 28.0 | Close: 27.76
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:09:05.043995 | Open: 5.85 | Close: 6.0001
VRAX | DateTime: 2026-07-09 12:10:05.217004 | Open: 9.175 | Close: 9.29
RPGL | DateTime: 2026-07-09 12:10:05.217004 | Open: 2.33 | Close: 2.327
AEHG | DateTime: 2026-07-09 12:10:05.217004 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:10:05.217004 | Open: 27.44 | Close: 27.5046
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:10:05.217004 | Open: 6.0 | Close: 5.97
VRAX | DateTime: 2026-07-09 12:11:05.390999 | Open: 9.32 | Close: 9.21
RPGL | DateTime: 2026-07-09 12:10:05.217004 | Open: 2.33 | Close: 2.327
AEHG | DateTime: 2026-07-09 12:10:05.217004 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:10:05.217004 | Open: 27.44 | Close: 27.5046
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:11:05.390999 | Open: 5.9712 | Close: 6.04
VRAX | DateTime: 2026-07-09 12:11:05.390999 | Open: 9.32 | Close: 9.21
RPGL | DateTime: 2026-07-09 12:11:05.552002 | Open: 2.3298 | Close: 2.3
AEHG | DateTime: 2026-07-09 12:11:05.552002 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:11:05.552002 | Open: 27.69 | Close: 27.59
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:11:05.390999 | Open: 5.9712 | Close: 6.04
VRAX | DateTime: 2026-07-09 12:12:05.708002 | Open: 9.1601 | Close: 9.225
RPGL | DateTime: 2026-07-09 12:11:05.552002 | Open: 2.3298 | Close: 2.3
AEHG | DateTime: 2026-07-09 12:11:05.552002 | Open: 8.19 | Close: 8.19
SDOT | DateTime: 2026-07-09 12:12:05.708002 | Open: 27.51 | Close: 27.3723
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:12:05.708002 | Open: 6.03 | Close: 6.02
VRAX | DateTime: 2026-07-09 12:12:05.708002 | Open: 9.1601 | Close: 9.225
RPGL | DateTime: 2026-07-09 12:12:05.708998 | Open: 2.2902 | Close: 2.2999
AEHG | DateTime: 2026-07-09 12:12:05.708998 | Open: 8.34 | Close: 8.34
SDOT | DateTime: 2026-07-09 12:12:05.708002 | Open: 27.51 | Close: 27.3723
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:12:05.708002 | Open: 6.03 | Close: 6.02
VRAX | DateTime: 2026-07-09 12:13:06.069997 | Open: 9.22 | Close: 9.27
RPGL | DateTime: 2026-07-09 12:13:06.069997 | Open: 2.29 | Close: 2.27
AEHG | DateTime: 2026-07-09 12:13:06.069997 | Open: 8.34 | Close: 8.34
SDOT | DateTime: 2026-07-09 12:13:06.069997 | Open: 27.4594 | Close: 27.36
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:13:06.069997 | Open: 6.025 | Close: 6.195
VRAX | DateTime: 2026-07-09 12:14:06.239002 | Open: 9.32 | Close: 9.23
RPGL | DateTime: 2026-07-09 12:14:06.239002 | Open: 2.27 | Close: 2.26
AEHG | DateTime: 2026-07-09 12:14:06.239002 | Open: 8.3076 | Close: 8.3076
SDOT | DateTime: 2026-07-09 12:14:06.239002 | Open: 27.7799 | Close: 27.66
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:14:06.239002 | Open: 6.19 | Close: 6.15
VRAX | DateTime: 2026-07-09 12:15:06.386001 | Open: 9.19 | Close: 9.18
RPGL | DateTime: 2026-07-09 12:15:06.386001 | Open: 2.2601 | Close: 2.275
AEHG | DateTime: 2026-07-09 12:15:06.386001 | Open: 8.24 | Close: 8.24
SDOT | DateTime: 2026-07-09 12:15:06.386001 | Open: 27.5726 | Close: 27.135
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:15:06.386001 | Open: 6.1454 | Close: 6.22
VRAX | DateTime: 2026-07-09 12:16:06.699001 | Open: 9.2442 | Close: 9.2
RPGL | DateTime: 2026-07-09 12:16:06.699001 | Open: 2.28 | Close: 2.28
AEHG | DateTime: 2026-07-09 12:16:06.699001 | Open: 8.24 | Close: 8.24
SDOT | DateTime: 2026-07-09 12:16:06.699001 | Open: 27.0 | Close: 27.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:16:06.699001 | Open: 6.24 | Close: 6.1698
VRAX | DateTime: 2026-07-09 12:17:06.891995 | Open: 9.216 | Close: 9.37
RPGL | DateTime: 2026-07-09 12:17:06.891995 | Open: 2.275 | Close: 2.2799
AEHG | DateTime: 2026-07-09 12:17:06.891995 | Open: 8.22 | Close: 8.2495
SDOT | DateTime: 2026-07-09 12:17:06.891995 | Open: 27.09 | Close: 27.145
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:17:06.891995 | Open: 6.165 | Close: 6.17
VRAX | DateTime: 2026-07-09 12:18:07.054001 | Open: 9.27 | Close: 9.085
RPGL | DateTime: 2026-07-09 12:18:07.054001 | Open: 2.275 | Close: 2.2775
AEHG | DateTime: 2026-07-09 12:18:07.054001 | Open: 8.22 | Close: 8.2495
SDOT | DateTime: 2026-07-09 12:18:07.054001 | Open: 27.195 | Close: 27.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:18:07.054001 | Open: 6.155 | Close: 6.335
VRAX | DateTime: 2026-07-09 12:19:07.205002 | Open: 9.09 | Close: 9.18
RPGL | DateTime: 2026-07-09 12:19:07.205002 | Open: 2.2701 | Close: 2.275
AEHG | DateTime: 2026-07-09 12:19:07.205002 | Open: 8.22 | Close: 8.2495
SDOT | DateTime: 2026-07-09 12:19:07.205002 | Open: 26.88 | Close: 26.554
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:19:07.205002 | Open: 6.335 | Close: 6.3001
VRAX | DateTime: 2026-07-09 12:20:07.375004 | Open: 9.19 | Close: 9.14
RPGL | DateTime: 2026-07-09 12:20:07.375004 | Open: 2.27 | Close: 2.295
AEHG | DateTime: 2026-07-09 12:20:07.375004 | Open: 8.205 | Close: 8.205
SDOT | DateTime: 2026-07-09 12:20:07.375004 | Open: 26.6 | Close: 26.99
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:20:07.375004 | Open: 6.3 | Close: 6.23
VRAX | DateTime: 2026-07-09 12:21:07.536003 | Open: 9.1499 | Close: 9.035
RPGL | DateTime: 2026-07-09 12:21:07.536003 | Open: 2.29 | Close: 2.2701
AEHG | DateTime: 2026-07-09 12:21:07.536003 | Open: 8.21 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:21:07.536003 | Open: 26.55 | Close: 26.0601
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:21:07.536003 | Open: 6.24 | Close: 6.18
VRAX | DateTime: 2026-07-09 12:22:07.709002 | Open: 9.035 | Close: 9.16
RPGL | DateTime: 2026-07-09 12:22:07.709002 | Open: 2.275 | Close: 2.26
AEHG | DateTime: 2026-07-09 12:22:07.709002 | Open: 8.21 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:22:07.709002 | Open: 26.175 | Close: 26.68
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:22:07.709002 | Open: 6.18 | Close: 6.125
VRAX | DateTime: 2026-07-09 12:23:07.879999 | Open: 9.1406 | Close: 9.185
RPGL | DateTime: 2026-07-09 12:23:07.879999 | Open: 2.2683 | Close: 2.2501
AEHG | DateTime: 2026-07-09 12:23:07.879999 | Open: 8.21 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:23:07.879999 | Open: 26.5 | Close: 26.1881
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:23:07.879999 | Open: 6.12 | Close: 6.18
VRAX | DateTime: 2026-07-09 12:24:08.069997 | Open: 9.2 | Close: 9.0951
RPGL | DateTime: 2026-07-09 12:24:08.069997 | Open: 2.2502 | Close: 2.27
AEHG | DateTime: 2026-07-09 12:24:08.069997 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:24:08.069997 | Open: 26.17 | Close: 25.77
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:24:08.069997 | Open: 6.1799 | Close: 6.152
VRAX | DateTime: 2026-07-09 12:25:08.220998 | Open: 9.08 | Close: 9.1
RPGL | DateTime: 2026-07-09 12:24:08.069997 | Open: 2.2502 | Close: 2.27
AEHG | DateTime: 2026-07-09 12:24:08.069997 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:24:08.069997 | Open: 26.17 | Close: 25.77
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:25:08.220998 | Open: 6.15 | Close: 6.2499
VRAX | DateTime: 2026-07-09 12:25:08.220998 | Open: 9.08 | Close: 9.1
RPGL | DateTime: 2026-07-09 12:25:08.222004 | Open: 2.27 | Close: 2.2897
AEHG | DateTime: 2026-07-09 12:25:08.222004 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:25:08.222004 | Open: 25.8 | Close: 25.78
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:25:08.220998 | Open: 6.15 | Close: 6.2499
VRAX | DateTime: 2026-07-09 12:26:08.391995 | Open: 9.09 | Close: 9.0201
RPGL | DateTime: 2026-07-09 12:25:08.222004 | Open: 2.27 | Close: 2.2897
AEHG | DateTime: 2026-07-09 12:25:08.222004 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:25:08.222004 | Open: 25.8 | Close: 25.78
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:25:08.220998 | Open: 6.15 | Close: 6.2499
VRAX | DateTime: 2026-07-09 12:26:08.391995 | Open: 9.09 | Close: 9.0201
RPGL | DateTime: 2026-07-09 12:26:08.393001 | Open: 2.28 | Close: 2.29
AEHG | DateTime: 2026-07-09 12:26:08.393001 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:26:08.393001 | Open: 26.0 | Close: 26.05
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:26:08.393001 | Open: 6.235 | Close: 6.29
VRAX | DateTime: 2026-07-09 12:27:08.601999 | Open: 9.03 | Close: 9.0485
RPGL | DateTime: 2026-07-09 12:27:08.601999 | Open: 2.29 | Close: 2.28
AEHG | DateTime: 2026-07-09 12:27:08.601999 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:27:08.601999 | Open: 26.28 | Close: 26.05
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:27:08.601999 | Open: 6.3 | Close: 6.15
VRAX | DateTime: 2026-07-09 12:28:08.781002 | Open: 9.09 | Close: 9.1322
RPGL | DateTime: 2026-07-09 12:28:08.781002 | Open: 2.28 | Close: 2.285
AEHG | DateTime: 2026-07-09 12:28:08.781002 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:28:08.781002 | Open: 26.12 | Close: 26.27
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:28:08.781002 | Open: 6.1501 | Close: 6.2
VRAX | DateTime: 2026-07-09 12:29:08.954997 | Open: 9.0726 | Close: 9.1613
RPGL | DateTime: 2026-07-09 12:29:08.954997 | Open: 2.2801 | Close: 2.285
AEHG | DateTime: 2026-07-09 12:29:08.954997 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:29:08.954997 | Open: 26.3918 | Close: 26.06
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:29:08.954997 | Open: 6.1757 | Close: 6.16
VRAX | DateTime: 2026-07-09 12:30:09.134997 | Open: 9.17 | Close: 9.22
RPGL | DateTime: 2026-07-09 12:30:09.134997 | Open: 2.2813 | Close: 2.275
AEHG | DateTime: 2026-07-09 12:30:09.134997 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:30:09.134997 | Open: 26.07 | Close: 25.47
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:30:09.134997 | Open: 6.1697 | Close: 6.115
VRAX | DateTime: 2026-07-09 12:31:09.304002 | Open: 9.2499 | Close: 9.3589
RPGL | DateTime: 2026-07-09 12:31:09.304002 | Open: 2.28 | Close: 2.29
AEHG | DateTime: 2026-07-09 12:31:09.304002 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:31:09.304002 | Open: 25.9459 | Close: 25.81
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:31:09.304002 | Open: 6.12 | Close: 5.93
VRAX | DateTime: 2026-07-09 12:32:09.460003 | Open: 9.38 | Close: 9.415
RPGL | DateTime: 2026-07-09 12:32:09.460003 | Open: 2.29 | Close: 2.29
AEHG | DateTime: 2026-07-09 12:32:09.460003 | Open: 8.225 | Close: 8.21
SDOT | DateTime: 2026-07-09 12:32:09.460003 | Open: 25.7 | Close: 25.79
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:32:09.460003 | Open: 5.94 | Close: 5.9573
VRAX | DateTime: 2026-07-09 12:33:09.621998 | Open: 9.415 | Close: 9.33
RPGL | DateTime: 2026-07-09 12:33:09.621998 | Open: 2.285 | Close: 2.2801
AEHG | DateTime: 2026-07-09 12:33:09.621998 | Open: 8.16 | Close: 8.16
SDOT | DateTime: 2026-07-09 12:33:09.621998 | Open: 25.865 | Close: 25.5401
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:33:09.621998 | Open: 5.97 | Close: 6.14
VRAX | DateTime: 2026-07-09 12:34:09.794997 | Open: 9.31 | Close: 9.35
RPGL | DateTime: 2026-07-09 12:34:09.796003 | Open: 2.28 | Close: 2.28
AEHG | DateTime: 2026-07-09 12:34:09.796003 | Open: 8.16 | Close: 8.16
SDOT | DateTime: 2026-07-09 12:34:09.796003 | Open: 25.605 | Close: 25.87
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:34:09.796003 | Open: 6.137 | Close: 6.07
VRAX | DateTime: 2026-07-09 12:35:09.952003 | Open: 9.37 | Close: 9.31
RPGL | DateTime: 2026-07-09 12:35:09.952003 | Open: 2.28 | Close: 2.285
AEHG | DateTime: 2026-07-09 12:35:09.952003 | Open: 8.16 | Close: 8.16
SDOT | DateTime: 2026-07-09 12:35:09.952003 | Open: 26.035 | Close: 26.05
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:35:09.952003 | Open: 6.08 | Close: 6.08
VRAX | DateTime: 2026-07-09 12:36:10.099001 | Open: 9.33 | Close: 9.23
RPGL | DateTime: 2026-07-09 12:36:10.099001 | Open: 2.28 | Close: 2.27
AEHG | DateTime: 2026-07-09 12:36:10.099001 | Open: 8.16 | Close: 8.16
SDOT | DateTime: 2026-07-09 12:36:10.099001 | Open: 26.17 | Close: 25.7568
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:36:10.099001 | Open: 6.0999 | Close: 6.22
VRAX | DateTime: 2026-07-09 12:37:10.243002 | Open: 9.22 | Close: 9.3
RPGL | DateTime: 2026-07-09 12:37:10.243998 | Open: 2.2714 | Close: 2.2401
AEHG | DateTime: 2026-07-09 12:37:10.243998 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:37:10.243998 | Open: 25.94 | Close: 26.035
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:37:10.243998 | Open: 6.1998 | Close: 6.1721
VRAX | DateTime: 2026-07-09 12:38:10.401004 | Open: 9.3001 | Close: 9.32
RPGL | DateTime: 2026-07-09 12:38:10.401004 | Open: 2.2497 | Close: 2.25
AEHG | DateTime: 2026-07-09 12:38:10.401004 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:38:10.401004 | Open: 26.045 | Close: 26.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:38:10.401004 | Open: 6.18 | Close: 6.305
VRAX | DateTime: 2026-07-09 12:39:10.570996 | Open: 9.32 | Close: 9.4
RPGL | DateTime: 2026-07-09 12:39:10.570996 | Open: 2.24 | Close: 2.24
AEHG | DateTime: 2026-07-09 12:39:10.570996 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:39:10.570996 | Open: 26.03 | Close: 25.94
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:39:10.570996 | Open: 6.2961 | Close: 6.8596
VRAX | DateTime: 2026-07-09 12:40:10.707996 | Open: 9.41 | Close: 9.33
RPGL | DateTime: 2026-07-09 12:40:10.707996 | Open: 2.2487 | Close: 2.24
AEHG | DateTime: 2026-07-09 12:40:10.707996 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:40:10.707996 | Open: 25.885 | Close: 25.815
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:40:10.707996 | Open: 6.8561 | Close: 6.92
VRAX | DateTime: 2026-07-09 12:41:10.939001 | Open: 9.35 | Close: 8.7543
RPGL | DateTime: 2026-07-09 12:41:10.939001 | Open: 2.245 | Close: 2.22
AEHG | DateTime: 2026-07-09 12:41:10.939001 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:41:10.939001 | Open: 25.6701 | Close: 25.6701
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:41:10.939001 | Open: 6.91 | Close: 6.96
VRAX | DateTime: 2026-07-09 12:42:11.095001 | Open: 8.77 | Close: 8.87
RPGL | DateTime: 2026-07-09 12:42:11.095001 | Open: 2.225 | Close: 2.2303
AEHG | DateTime: 2026-07-09 12:42:11.095001 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:42:11.095001 | Open: 25.54 | Close: 25.36
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:42:11.095001 | Open: 6.96 | Close: 6.805
VRAX | DateTime: 2026-07-09 12:43:11.235995 | Open: 8.86 | Close: 8.93
RPGL | DateTime: 2026-07-09 12:43:11.235995 | Open: 2.23 | Close: 2.25
AEHG | DateTime: 2026-07-09 12:43:11.235995 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:43:11.235995 | Open: 25.36 | Close: 25.73
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:43:11.235995 | Open: 6.8083 | Close: 6.78
VRAX | DateTime: 2026-07-09 12:44:11.402999 | Open: 8.92 | Close: 8.8018
RPGL | DateTime: 2026-07-09 12:44:11.402999 | Open: 2.2497 | Close: 2.245
AEHG | DateTime: 2026-07-09 12:44:11.402999 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:44:11.402999 | Open: 25.53 | Close: 25.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:44:11.402999 | Open: 6.79 | Close: 6.8965
VRAX | DateTime: 2026-07-09 12:45:11.540995 | Open: 8.81 | Close: 8.8
RPGL | DateTime: 2026-07-09 12:44:11.402999 | Open: 2.2497 | Close: 2.245
AEHG | DateTime: 2026-07-09 12:44:11.402999 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:44:11.402999 | Open: 25.53 | Close: 25.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:45:11.540995 | Open: 6.8639 | Close: 6.8001
VRAX | DateTime: 2026-07-09 12:45:11.540995 | Open: 8.81 | Close: 8.8
RPGL | DateTime: 2026-07-09 12:45:11.542001 | Open: 2.24 | Close: 2.2497
AEHG | DateTime: 2026-07-09 12:45:11.542001 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:45:11.542001 | Open: 25.82 | Close: 25.705
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:45:11.540995 | Open: 6.8639 | Close: 6.8001
VRAX | DateTime: 2026-07-09 12:46:11.698001 | Open: 8.855 | Close: 8.86
RPGL | DateTime: 2026-07-09 12:46:11.698001 | Open: 2.24 | Close: 2.23
AEHG | DateTime: 2026-07-09 12:46:11.698001 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:46:11.698001 | Open: 25.75 | Close: 25.93
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:46:11.698001 | Open: 6.8199 | Close: 6.94
VRAX | DateTime: 2026-07-09 12:47:11.833996 | Open: 8.85 | Close: 8.85
RPGL | DateTime: 2026-07-09 12:47:11.833996 | Open: 2.23 | Close: 2.2203
AEHG | DateTime: 2026-07-09 12:47:11.833996 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:47:11.833996 | Open: 26.119 | Close: 25.74
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:47:11.833996 | Open: 6.9599 | Close: 7.205
VRAX | DateTime: 2026-07-09 12:48:11.958001 | Open: 8.865 | Close: 8.89
RPGL | DateTime: 2026-07-09 12:47:11.833996 | Open: 2.23 | Close: 2.2203
AEHG | DateTime: 2026-07-09 12:47:11.833996 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:47:11.833996 | Open: 26.119 | Close: 25.74
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:48:11.958001 | Open: 7.17 | Close: 7.15
VRAX | DateTime: 2026-07-09 12:48:11.958001 | Open: 8.865 | Close: 8.89
RPGL | DateTime: 2026-07-09 12:48:11.958997 | Open: 2.22 | Close: 2.205
AEHG | DateTime: 2026-07-09 12:48:11.958997 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:48:11.958997 | Open: 25.73 | Close: 25.715
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:48:11.958001 | Open: 7.17 | Close: 7.15
VRAX | DateTime: 2026-07-09 12:49:12.173999 | Open: 8.8751 | Close: 8.83
RPGL | DateTime: 2026-07-09 12:48:11.958997 | Open: 2.22 | Close: 2.205
AEHG | DateTime: 2026-07-09 12:48:11.958997 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:48:11.958997 | Open: 25.73 | Close: 25.715
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:49:12.173999 | Open: 7.15 | Close: 7.16
VRAX | DateTime: 2026-07-09 12:49:12.173999 | Open: 8.8751 | Close: 8.83
RPGL | DateTime: 2026-07-09 12:49:12.174995 | Open: 2.2001 | Close: 2.21
AEHG | DateTime: 2026-07-09 12:49:12.174995 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:49:12.174995 | Open: 25.6 | Close: 25.7362
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:49:12.173999 | Open: 7.15 | Close: 7.16
VRAX | DateTime: 2026-07-09 12:50:12.329999 | Open: 8.8 | Close: 8.71
RPGL | DateTime: 2026-07-09 12:49:12.174995 | Open: 2.2001 | Close: 2.21
AEHG | DateTime: 2026-07-09 12:49:12.174995 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:49:12.174995 | Open: 25.6 | Close: 25.7362
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:50:12.329999 | Open: 7.1628 | Close: 7.2706
VRAX | DateTime: 2026-07-09 12:50:12.329999 | Open: 8.8 | Close: 8.71
RPGL | DateTime: 2026-07-09 12:50:12.330995 | Open: 2.215 | Close: 2.2303
AEHG | DateTime: 2026-07-09 12:50:12.330995 | Open: 8.13 | Close: 8.13
SDOT | DateTime: 2026-07-09 12:50:12.330995 | Open: 25.6 | Close: 25.84
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:50:12.329999 | Open: 7.1628 | Close: 7.2706
VRAX | DateTime: 2026-07-09 12:51:12.462996 | Open: 8.71 | Close: 8.66
RPGL | DateTime: 2026-07-09 12:51:12.462996 | Open: 2.2397 | Close: 2.235
AEHG | DateTime: 2026-07-09 12:51:12.462996 | Open: 8.105 | Close: 8.0801
SDOT | DateTime: 2026-07-09 12:51:12.462996 | Open: 26.08 | Close: 26.16
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:51:12.462996 | Open: 7.3 | Close: 7.08
VRAX | DateTime: 2026-07-09 12:52:12.596004 | Open: 8.6844 | Close: 8.68
RPGL | DateTime: 2026-07-09 12:52:12.596004 | Open: 2.235 | Close: 2.22
AEHG | DateTime: 2026-07-09 12:52:12.596004 | Open: 8.105 | Close: 8.0801
SDOT | DateTime: 2026-07-09 12:52:12.596004 | Open: 25.8401 | Close: 26.0
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:52:12.596004 | Open: 7.0799 | Close: 6.8501
VRAX | DateTime: 2026-07-09 12:53:12.940003 | Open: 8.68 | Close: 8.75
RPGL | DateTime: 2026-07-09 12:53:12.940003 | Open: 2.23 | Close: 2.2297
AEHG | DateTime: 2026-07-09 12:53:12.940003 | Open: 8.145 | Close: 8.145
SDOT | DateTime: 2026-07-09 12:53:12.940003 | Open: 26.02 | Close: 26.45
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:53:12.940003 | Open: 6.85 | Close: 6.86
VRAX | DateTime: 2026-07-09 12:54:13.096999 | Open: 8.71 | Close: 8.6679
RPGL | DateTime: 2026-07-09 12:54:13.096999 | Open: 2.2214 | Close: 2.22
AEHG | DateTime: 2026-07-09 12:54:13.096999 | Open: 8.185 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:54:13.096999 | Open: 26.22 | Close: 26.62
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:54:13.096999 | Open: 6.86 | Close: 6.99
VRAX | DateTime: 2026-07-09 12:55:13.258995 | Open: 8.71 | Close: 8.641
RPGL | DateTime: 2026-07-09 12:55:13.258995 | Open: 2.22 | Close: 2.2
AEHG | DateTime: 2026-07-09 12:55:13.258995 | Open: 8.185 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:55:13.258995 | Open: 26.3501 | Close: 26.465773
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:55:13.258995 | Open: 6.99 | Close: 7.03
VRAX | DateTime: 2026-07-09 12:56:13.447000 | Open: 8.6401 | Close: 8.62
RPGL | DateTime: 2026-07-09 12:56:13.447000 | Open: 2.2099 | Close: 2.23
AEHG | DateTime: 2026-07-09 12:56:13.447000 | Open: 8.185 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:56:13.447000 | Open: 26.61 | Close: 26.325
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:56:13.447000 | Open: 7.0492 | Close: 7.0975
VRAX | DateTime: 2026-07-09 12:57:13.603001 | Open: 8.6594 | Close: 8.64
RPGL | DateTime: 2026-07-09 12:57:13.603001 | Open: 2.24 | Close: 2.2297
AEHG | DateTime: 2026-07-09 12:57:13.603001 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:57:13.603001 | Open: 26.26 | Close: 26.38
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:57:13.603001 | Open: 7.1 | Close: 6.86
VRAX | DateTime: 2026-07-09 12:58:13.730999 | Open: 8.63 | Close: 8.6399
RPGL | DateTime: 2026-07-09 12:58:13.730999 | Open: 2.2201 | Close: 2.225
AEHG | DateTime: 2026-07-09 12:58:13.730999 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:58:13.730999 | Open: 26.33 | Close: 26.6
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:58:13.730999 | Open: 6.9163 | Close: 6.95
VRAX | DateTime: 2026-07-09 12:59:13.879003 | Open: 8.64 | Close: 8.67
RPGL | DateTime: 2026-07-09 12:59:13.879003 | Open: 2.2297 | Close: 2.2297
AEHG | DateTime: 2026-07-09 12:59:13.879003 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 12:59:13.879003 | Open: 26.43 | Close: 26.4289
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 12:59:13.879003 | Open: 6.95 | Close: 6.8
VRAX | DateTime: 2026-07-09 13:00:14.021002 | Open: 8.67 | Close: 8.82
RPGL | DateTime: 2026-07-09 13:00:14.021002 | Open: 2.225 | Close: 2.2285
AEHG | DateTime: 2026-07-09 13:00:14.021002 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 13:00:14.021002 | Open: 26.82 | Close: 26.66
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:00:14.021002 | Open: 6.79 | Close: 6.75
VRAX | DateTime: 2026-07-09 13:01:14.175997 | Open: 8.743 | Close: 8.9001
RPGL | DateTime: 2026-07-09 13:01:14.175997 | Open: 2.23 | Close: 2.19
AEHG | DateTime: 2026-07-09 13:01:14.175997 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 13:01:14.175997 | Open: 26.675 | Close: 26.73
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:01:14.175997 | Open: 6.79 | Close: 6.7792
VRAX | DateTime: 2026-07-09 13:02:14.357002 | Open: 8.96 | Close: 8.9
RPGL | DateTime: 2026-07-09 13:02:14.357002 | Open: 2.2 | Close: 2.205
AEHG | DateTime: 2026-07-09 13:02:14.357002 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 13:02:14.357002 | Open: 26.73 | Close: 26.74
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:02:14.357002 | Open: 6.77 | Close: 6.9
VRAX | DateTime: 2026-07-09 13:03:14.506002 | Open: 8.96 | Close: 8.9
RPGL | DateTime: 2026-07-09 13:03:14.506002 | Open: 2.2097 | Close: 2.2046
AEHG | DateTime: 2026-07-09 13:03:14.506002 | Open: 8.2 | Close: 8.2
SDOT | DateTime: 2026-07-09 13:03:14.506002 | Open: 26.835 | Close: 27.25
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:03:14.506002 | Open: 6.88 | Close: 6.8956
VRAX | DateTime: 2026-07-09 13:04:14.698001 | Open: 8.9 | Close: 8.87
RPGL | DateTime: 2026-07-09 13:04:14.698001 | Open: 2.205 | Close: 2.215
AEHG | DateTime: 2026-07-09 13:04:14.698001 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 13:04:14.698001 | Open: 27.2 | Close: 27.1
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:04:14.698001 | Open: 6.9 | Close: 7.0615
VRAX | DateTime: 2026-07-09 13:05:14.897996 | Open: 8.8699 | Close: 8.755
RPGL | DateTime: 2026-07-09 13:04:14.698001 | Open: 2.205 | Close: 2.215
AEHG | DateTime: 2026-07-09 13:04:14.698001 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 13:04:14.698001 | Open: 27.2 | Close: 27.1
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:05:14.897996 | Open: 7.01 | Close: 6.885
VRAX | DateTime: 2026-07-09 13:05:14.897996 | Open: 8.8699 | Close: 8.755
RPGL | DateTime: 2026-07-09 13:05:14.899002 | Open: 2.21 | Close: 2.21
AEHG | DateTime: 2026-07-09 13:05:14.899002 | Open: 8.18 | Close: 8.18
SDOT | DateTime: 2026-07-09 13:05:14.899002 | Open: 27.05 | Close: 27.24
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:05:14.897996 | Open: 7.01 | Close: 6.885
VRAX | DateTime: 2026-07-09 13:06:15.050004 | Open: 8.71 | Close: 8.8
RPGL | DateTime: 2026-07-09 13:06:15.050004 | Open: 2.2097 | Close: 2.2021
AEHG | DateTime: 2026-07-09 13:06:15.050004 | Open: 8.15 | Close: 8.15
SDOT | DateTime: 2026-07-09 13:06:15.050004 | Open: 27.25 | Close: 26.52
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:06:15.050004 | Open: 6.91 | Close: 7.0
VRAX | DateTime: 2026-07-09 13:07:15.204003 | Open: 8.8 | Close: 8.7101
RPGL | DateTime: 2026-07-09 13:07:15.204003 | Open: 2.2087 | Close: 2.2
AEHG | DateTime: 2026-07-09 13:07:15.204003 | Open: 8.1795 | Close: 8.1795
SDOT | DateTime: 2026-07-09 13:07:15.204003 | Open: 26.76 | Close: 26.85
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:07:15.204003 | Open: 7.01 | Close: 7.0601
VRAX | DateTime: 2026-07-09 13:08:15.346002 | Open: 8.7162 | Close: 8.744
RPGL | DateTime: 2026-07-09 13:07:15.204003 | Open: 2.2087 | Close: 2.2
AEHG | DateTime: 2026-07-09 13:08:15.346002 | Open: 8.189 | Close: 8.22
SDOT | DateTime: 2026-07-09 13:08:15.346002 | Open: 26.85 | Close: 26.75
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:08:15.346002 | Open: 7.1181 | Close: 6.9644
VRAX | DateTime: 2026-07-09 13:08:15.346002 | Open: 8.7162 | Close: 8.744
RPGL | DateTime: 2026-07-09 13:08:15.346998 | Open: 2.2 | Close: 2.205
AEHG | DateTime: 2026-07-09 13:08:15.346002 | Open: 8.189 | Close: 8.22
SDOT | DateTime: 2026-07-09 13:08:15.346002 | Open: 26.85 | Close: 26.75
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:08:15.346002 | Open: 7.1181 | Close: 6.9644
VRAX | DateTime: 2026-07-09 13:09:15.493000 | Open: 8.72 | Close: 8.795
RPGL | DateTime: 2026-07-09 13:09:15.493000 | Open: 2.21 | Close: 2.23
AEHG | DateTime: 2026-07-09 13:09:15.493000 | Open: 8.28 | Close: 8.28
SDOT | DateTime: 2026-07-09 13:09:15.493000 | Open: 26.56 | Close: 26.7998
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:09:15.493000 | Open: 6.9791 | Close: 6.95
VRAX | DateTime: 2026-07-09 13:10:15.641004 | Open: 8.8199 | Close: 8.93
RPGL | DateTime: 2026-07-09 13:10:15.641004 | Open: 2.22 | Close: 2.21
AEHG | DateTime: 2026-07-09 13:10:15.641004 | Open: 8.28 | Close: 8.28
SDOT | DateTime: 2026-07-09 13:10:15.641004 | Open: 26.8 | Close: 26.88
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:10:15.641004 | Open: 6.995 | Close: 6.99
VRAX | DateTime: 2026-07-09 13:11:15.788002 | Open: 8.93 | Close: 8.9
RPGL | DateTime: 2026-07-09 13:11:15.788002 | Open: 2.21 | Close: 2.22
AEHG | DateTime: 2026-07-09 13:11:15.788002 | Open: 8.28 | Close: 8.28
SDOT | DateTime: 2026-07-09 13:11:15.788002 | Open: 26.5601 | Close: 26.57
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:11:15.788002 | Open: 6.98 | Close: 7.15
VRAX | DateTime: 2026-07-09 13:12:15.947996 | Open: 8.92 | Close: 8.84
RPGL | DateTime: 2026-07-09 13:12:15.947996 | Open: 2.2197 | Close: 2.2197
AEHG | DateTime: 2026-07-09 13:12:15.947996 | Open: 8.28 | Close: 8.28
SDOT | DateTime: 2026-07-09 13:12:15.947996 | Open: 26.56 | Close: 26.415
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:12:15.947996 | Open: 7.151 | Close: 7.03
VRAX | DateTime: 2026-07-09 13:13:16.105998 | Open: 8.8592 | Close: 8.91
RPGL | DateTime: 2026-07-09 13:12:15.947996 | Open: 2.2197 | Close: 2.2197
AEHG | DateTime: 2026-07-09 13:13:16.105998 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:13:16.105998 | Open: 26.42 | Close: 26.17
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:13:16.105998 | Open: 7.0249 | Close: 7.0
VRAX | DateTime: 2026-07-09 13:13:16.105998 | Open: 8.8592 | Close: 8.91
RPGL | DateTime: 2026-07-09 13:13:16.219998 | Open: 2.21 | Close: 2.2197
AEHG | DateTime: 2026-07-09 13:13:16.105998 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:13:16.105998 | Open: 26.42 | Close: 26.17
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:13:16.105998 | Open: 7.0249 | Close: 7.0
VRAX | DateTime: 2026-07-09 13:14:16.380002 | Open: 8.9004 | Close: 8.87
RPGL | DateTime: 2026-07-09 13:13:16.219998 | Open: 2.21 | Close: 2.2197
AEHG | DateTime: 2026-07-09 13:13:16.105998 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:13:16.105998 | Open: 26.42 | Close: 26.17
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:14:16.380002 | Open: 6.995 | Close: 7.08
VRAX | DateTime: 2026-07-09 13:14:16.380002 | Open: 8.9004 | Close: 8.87
RPGL | DateTime: 2026-07-09 13:14:16.380998 | Open: 2.215 | Close: 2.2298
AEHG | DateTime: 2026-07-09 13:14:16.380998 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:14:16.380998 | Open: 26.2 | Close: 26.215
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:14:16.380002 | Open: 6.995 | Close: 7.08
VRAX | DateTime: 2026-07-09 13:15:16.562003 | Open: 8.9 | Close: 8.825
RPGL | DateTime: 2026-07-09 13:15:16.562999 | Open: 2.221326 | Close: 2.2287
AEHG | DateTime: 2026-07-09 13:15:16.562999 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:15:16.562999 | Open: 26.2 | Close: 26.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:15:16.562999 | Open: 7.09 | Close: 7.02
VRAX | DateTime: 2026-07-09 13:16:16.706004 | Open: 8.825 | Close: 8.805
RPGL | DateTime: 2026-07-09 13:15:16.562999 | Open: 2.221326 | Close: 2.2287
AEHG | DateTime: 2026-07-09 13:15:16.562999 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:15:16.562999 | Open: 26.2 | Close: 26.3
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:16:16.706004 | Open: 7.025 | Close: 7.0056
VRAX | DateTime: 2026-07-09 13:16:16.706004 | Open: 8.825 | Close: 8.805
RPGL | DateTime: 2026-07-09 13:16:16.707000 | Open: 2.24 | Close: 2.255
AEHG | DateTime: 2026-07-09 13:16:16.707000 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:16:16.707000 | Open: 26.52 | Close: 26.43
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:16:16.706004 | Open: 7.025 | Close: 7.0056
VRAX | DateTime: 2026-07-09 13:17:16.837995 | Open: 8.82 | Close: 8.8
RPGL | DateTime: 2026-07-09 13:17:16.837995 | Open: 2.2531 | Close: 2.2597
AEHG | DateTime: 2026-07-09 13:17:16.837995 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:17:16.837995 | Open: 26.2001 | Close: 26.2001
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:17:16.837995 | Open: 7.01 | Close: 7.1
VRAX | DateTime: 2026-07-09 13:18:17.002002 | Open: 8.8 | Close: 8.775
RPGL | DateTime: 2026-07-09 13:18:17.002002 | Open: 2.255 | Close: 2.2799
AEHG | DateTime: 2026-07-09 13:18:17.002002 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:18:17.002002 | Open: 26.545 | Close: 26.72
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:18:17.002002 | Open: 7.05 | Close: 7.065
VRAX | DateTime: 2026-07-09 13:19:17.175001 | Open: 8.77 | Close: 8.7999
RPGL | DateTime: 2026-07-09 13:19:17.175001 | Open: 2.28 | Close: 2.2608
AEHG | DateTime: 2026-07-09 13:19:17.175001 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:19:17.175001 | Open: 26.72 | Close: 26.45
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:19:17.175001 | Open: 7.08 | Close: 7.1618
VRAX | DateTime: 2026-07-09 13:20:17.414002 | Open: 8.73 | Close: 8.62
RPGL | DateTime: 2026-07-09 13:20:17.414002 | Open: 2.261325 | Close: 2.2544
AEHG | DateTime: 2026-07-09 13:20:17.414002 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:20:17.414002 | Open: 26.5 | Close: 26.48
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:20:17.414002 | Open: 7.19 | Close: 6.5547
VRAX | DateTime: 2026-07-09 13:21:17.870001 | Open: 8.61 | Close: 8.68
RPGL | DateTime: 2026-07-09 13:21:17.870001 | Open: 2.26 | Close: 2.24
AEHG | DateTime: 2026-07-09 13:21:17.870001 | Open: 8.28 | Close: 8.2848
SDOT | DateTime: 2026-07-09 13:21:17.870001 | Open: 26.7499 | Close: 26.4
SMPL | DateTime: 2026-07-09 09:29:26.184002 | Open: 15.47 | Close: 15.11
SOUNW | DateTime: 2026-07-09 09:29:26.184002 | Open: 2.2 | Close: 2.2
AXTL | DateTime: 2026-07-09 09:48:34.854004 | Open: 4.46 | Close: 4.46
AMA | DateTime: 2026-07-09 09:53:35.678001 | Open: 43.12 | Close: 42.97
AXTX | DateTime: 2026-07-09 09:47:34.656000 | Open: 11.35 | Close: 11.705
AXTU | DateTime: 2026-07-09 09:47:34.656000 | Open: 6.2 | Close: 6.29
AMAU | DateTime: 2026-07-09 09:53:35.678001 | Open: 26.003 | Close: 26.003
JLHL | DateTime: 2026-07-09 13:21:17.870001 | Open: 6.46 | Close: 6.68
JLHL | DateTime: 2026-07-09 04:01:00 | Open: 4.13 | Close: 4.12
2026-07-09 04:01:00, JLHL New high 4.22 at 2026-07-09 04:01:00
TDTH | DateTime: 2026-07-09 04:00:00 | Open: 1.74 | Close: 1.74
2026-07-09 04:00:00, TDTH New high 1.74 at 2026-07-09 04:00:00
SRXH | DateTime: 2026-07-09 04:01:00 | Open: 2.085 | Close: 2.0294
2026-07-09 04:01:00, SRXH New high 2.08 at 2026-07-09 04:01:00
SDOT | DateTime: 2026-07-09 04:01:00 | Open: 26.0032 | Close: 26.46
2026-07-09 04:01:00, SDOT New high 27.82 at 2026-07-09 04:01:00
RPGL | DateTime: 2026-07-09 04:01:00 | Open: 2.55 | Close: 2.6314
2026-07-09 04:01:00, RPGL New high 2.67 at 2026-07-09 04:01:00
LITX | DateTime: 2026-07-09 04:01:00 | Open: 24.17 | Close: 24.17
2026-07-09 04:01:00, LITX New high 24.17 at 2026-07-09 04:01:00
ARMG | DateTime: 2026-07-09 04:00:00 | Open: 29.51 | Close: 29.5
2026-07-09 04:00:00, ARMG New high 29.51 at 2026-07-09 04:00:00
SNDG | DateTime: 2026-07-09 04:01:00 | Open: 15.0558 | Close: 15.11
2026-07-09 04:01:00, SNDG New high 15.11 at 2026-07-09 04:01:00
JLHL | DateTime: 2026-07-09 04:02:00 | Open: 4.11 | Close: 3.94
TDTH | DateTime: 2026-07-09 04:00:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:02:00 | Open: 2.0199 | Close: 2.01
SDOT | DateTime: 2026-07-09 04:02:00 | Open: 26.05 | Close: 25.24
RPGL | DateTime: 2026-07-09 04:02:00 | Open: 2.64 | Close: 2.69
2026-07-09 04:02:00, RPGL New high 2.71 at 2026-07-09 04:02:00
LITX | DateTime: 2026-07-09 04:02:00 | Open: 24.26 | Close: 24.3
2026-07-09 04:02:00, LITX New high 24.30 at 2026-07-09 04:02:00
ARMG | DateTime: 2026-07-09 04:02:00 | Open: 29.63 | Close: 29.63
2026-07-09 04:02:00, ARMG New high 29.63 at 2026-07-09 04:02:00
SNDG | DateTime: 2026-07-09 04:02:00 | Open: 15.2 | Close: 15.3
2026-07-09 04:02:00, SNDG New high 15.39 at 2026-07-09 04:02:00
JLHL | DateTime: 2026-07-09 04:03:00 | Open: 3.9 | Close: 3.8292
TDTH | DateTime: 2026-07-09 04:00:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:03:00 | Open: 2.0 | Close: 2.0573
SDOT | DateTime: 2026-07-09 04:03:00 | Open: 25.33 | Close: 24.78
RPGL | DateTime: 2026-07-09 04:03:00 | Open: 2.7 | Close: 2.9799
2026-07-09 04:03:00, RPGL New high 3.00 at 2026-07-09 04:03:00
LITX | DateTime: 2026-07-09 04:03:00 | Open: 24.35 | Close: 24.39
2026-07-09 04:03:00, LITX New high 24.39 at 2026-07-09 04:03:00
ARMG | DateTime: 2026-07-09 04:02:00 | Open: 29.63 | Close: 29.63
SNDG | DateTime: 2026-07-09 04:03:00 | Open: 15.49 | Close: 15.49
2026-07-09 04:03:00, SNDG New high 15.49 at 2026-07-09 04:03:00
JLHL | DateTime: 2026-07-09 04:04:00 | Open: 3.82 | Close: 3.8105
TDTH | DateTime: 2026-07-09 04:00:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:04:00 | Open: 2.01 | Close: 1.98
SDOT | DateTime: 2026-07-09 04:04:00 | Open: 24.32 | Close: 25.7
RPGL | DateTime: 2026-07-09 04:04:00 | Open: 2.98 | Close: 2.87
2026-07-09 04:04:00, RPGL New high 3.05 at 2026-07-09 04:04:00
LITX | DateTime: 2026-07-09 04:04:00 | Open: 24.42 | Close: 24.5
2026-07-09 04:04:00, LITX New high 24.50 at 2026-07-09 04:04:00
ARMG | DateTime: 2026-07-09 04:02:00 | Open: 29.63 | Close: 29.63
SNDG | DateTime: 2026-07-09 04:04:00 | Open: 15.5 | Close: 15.43
2026-07-09 04:04:00, SNDG New high 15.50 at 2026-07-09 04:04:00
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
2026-07-09 04:05:00, VRAX New high 3.04 at 2026-07-09 04:05:00
JLHL | DateTime: 2026-07-09 04:05:00 | Open: 3.8105 | Close: 3.94
TDTH | DateTime: 2026-07-09 04:05:00 | Open: 1.75 | Close: 1.75
2026-07-09 04:05:00, TDTH New high 1.75 at 2026-07-09 04:05:00
SRXH | DateTime: 2026-07-09 04:05:00 | Open: 1.98 | Close: 1.98
SDOT | DateTime: 2026-07-09 04:05:00 | Open: 25.92 | Close: 25.52
RPGL | DateTime: 2026-07-09 04:05:00 | Open: 2.8884 | Close: 2.86
LITX | DateTime: 2026-07-09 04:05:00 | Open: 24.47 | Close: 24.57
2026-07-09 04:05:00, LITX New high 24.57 at 2026-07-09 04:05:00
ARMG | DateTime: 2026-07-09 04:05:00 | Open: 29.78 | Close: 29.78
2026-07-09 04:05:00, ARMG New high 29.78 at 2026-07-09 04:05:00
SNDG | DateTime: 2026-07-09 04:05:00 | Open: 15.53 | Close: 15.52
2026-07-09 04:05:00, SNDG New high 15.54 at 2026-07-09 04:05:00
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:06:00 | Open: 3.9305 | Close: 3.85
TDTH | DateTime: 2026-07-09 04:05:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 04:06:00 | Open: 1.99 | Close: 2.015
SDOT | DateTime: 2026-07-09 04:06:00 | Open: 25.49 | Close: 25.6089
RPGL | DateTime: 2026-07-09 04:06:00 | Open: 2.87 | Close: 2.85
LITX | DateTime: 2026-07-09 04:06:00 | Open: 24.6 | Close: 24.6
2026-07-09 04:06:00, LITX New high 24.60 at 2026-07-09 04:06:00
ARMG | DateTime: 2026-07-09 04:06:00 | Open: 29.92 | Close: 29.92
2026-07-09 04:06:00, ARMG New high 29.92 at 2026-07-09 04:06:00
SNDG | DateTime: 2026-07-09 04:06:00 | Open: 15.47 | Close: 15.37
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:07:00 | Open: 3.8405 | Close: 3.88
TDTH | DateTime: 2026-07-09 04:07:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 04:07:00 | Open: 2.045 | Close: 2.04
SDOT | DateTime: 2026-07-09 04:07:00 | Open: 25.6 | Close: 25.23
RPGL | DateTime: 2026-07-09 04:07:00 | Open: 2.85 | Close: 2.86
LITX | DateTime: 2026-07-09 04:07:00 | Open: 24.59 | Close: 24.57
ARMG | DateTime: 2026-07-09 04:07:00 | Open: 29.92 | Close: 29.92
SNDG | DateTime: 2026-07-09 04:07:00 | Open: 15.37 | Close: 15.38
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:08:00 | Open: 3.89 | Close: 3.87
TDTH | DateTime: 2026-07-09 04:07:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 04:08:00 | Open: 2.0286 | Close: 2.02
SDOT | DateTime: 2026-07-09 04:08:00 | Open: 25.3 | Close: 25.43
RPGL | DateTime: 2026-07-09 04:08:00 | Open: 2.85 | Close: 2.8496
LITX | DateTime: 2026-07-09 04:08:00 | Open: 24.67 | Close: 24.71
2026-07-09 04:08:00, LITX New high 24.71 at 2026-07-09 04:08:00
ARMG | DateTime: 2026-07-09 04:08:00 | Open: 30.0 | Close: 30.0
2026-07-09 04:08:00, ARMG New high 30.00 at 2026-07-09 04:08:00
SNDG | DateTime: 2026-07-09 04:08:00 | Open: 15.39 | Close: 15.39
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:09:00 | Open: 3.86 | Close: 3.754
TDTH | DateTime: 2026-07-09 04:07:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 04:09:00 | Open: 2.02 | Close: 2.0496
SDOT | DateTime: 2026-07-09 04:09:00 | Open: 25.88 | Close: 27.0
RPGL | DateTime: 2026-07-09 04:09:00 | Open: 2.84 | Close: 2.8173
LITX | DateTime: 2026-07-09 04:09:00 | Open: 24.67 | Close: 24.7
ARMG | DateTime: 2026-07-09 04:09:00 | Open: 30.11 | Close: 30.11
2026-07-09 04:09:00, ARMG New high 30.11 at 2026-07-09 04:09:00
SNDG | DateTime: 2026-07-09 04:09:00 | Open: 15.39 | Close: 15.39
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:10:00 | Open: 3.7307 | Close: 3.7132
TDTH | DateTime: 2026-07-09 04:10:00 | Open: 1.76 | Close: 1.75
2026-07-09 04:10:00, TDTH New high 1.76 at 2026-07-09 04:10:00
SRXH | DateTime: 2026-07-09 04:10:00 | Open: 2.03 | Close: 2.0204
SDOT | DateTime: 2026-07-09 04:10:00 | Open: 26.43 | Close: 27.8
2026-07-09 04:10:00, SDOT New high 28.00 at 2026-07-09 04:10:00
RPGL | DateTime: 2026-07-09 04:10:00 | Open: 2.82 | Close: 2.8019
LITX | DateTime: 2026-07-09 04:10:00 | Open: 24.54 | Close: 24.57
ARMG | DateTime: 2026-07-09 04:10:00 | Open: 30.11 | Close: 30.11
SNDG | DateTime: 2026-07-09 04:10:00 | Open: 15.3198 | Close: 15.3198
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:11:00 | Open: 3.71 | Close: 3.78
TDTH | DateTime: 2026-07-09 04:11:00 | Open: 1.76 | Close: 1.76
SRXH | DateTime: 2026-07-09 04:11:00 | Open: 2.03 | Close: 2.02
SDOT | DateTime: 2026-07-09 04:11:00 | Open: 27.49 | Close: 26.1611
RPGL | DateTime: 2026-07-09 04:11:00 | Open: 2.8084 | Close: 2.9
LITX | DateTime: 2026-07-09 04:11:00 | Open: 24.595 | Close: 24.55
ARMG | DateTime: 2026-07-09 04:10:00 | Open: 30.11 | Close: 30.11
SNDG | DateTime: 2026-07-09 04:11:00 | Open: 15.31 | Close: 15.26
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:12:00 | Open: 3.78 | Close: 3.85
TDTH | DateTime: 2026-07-09 04:12:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 04:12:00 | Open: 2.025 | Close: 2.025
SDOT | DateTime: 2026-07-09 04:12:00 | Open: 26.33 | Close: 26.9
RPGL | DateTime: 2026-07-09 04:12:00 | Open: 2.89 | Close: 2.8911
LITX | DateTime: 2026-07-09 04:11:00 | Open: 24.595 | Close: 24.55
ARMG | DateTime: 2026-07-09 04:12:00 | Open: 30.04 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:12:00 | Open: 15.2 | Close: 15.241
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:13:00 | Open: 3.8492 | Close: 3.82
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:13:00 | Open: 2.0204 | Close: 2.0204
SDOT | DateTime: 2026-07-09 04:13:00 | Open: 25.95 | Close: 25.7
RPGL | DateTime: 2026-07-09 04:13:00 | Open: 2.91 | Close: 2.9004
LITX | DateTime: 2026-07-09 04:13:00 | Open: 24.55 | Close: 24.44
ARMG | DateTime: 2026-07-09 04:13:00 | Open: 29.92 | Close: 29.92
SNDG | DateTime: 2026-07-09 04:12:00 | Open: 15.2 | Close: 15.241
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:14:00 | Open: 3.8108 | Close: 3.8492
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:14:00 | Open: 2.03 | Close: 2.025
SDOT | DateTime: 2026-07-09 04:14:00 | Open: 25.59 | Close: 25.5826
RPGL | DateTime: 2026-07-09 04:14:00 | Open: 2.92 | Close: 2.89
LITX | DateTime: 2026-07-09 04:13:00 | Open: 24.55 | Close: 24.44
ARMG | DateTime: 2026-07-09 04:14:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:14:00 | Open: 15.26 | Close: 15.26
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:15:00 | Open: 3.85 | Close: 3.8228
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:15:00 | Open: 2.03 | Close: 2.04
SDOT | DateTime: 2026-07-09 04:15:00 | Open: 25.5 | Close: 26.3
RPGL | DateTime: 2026-07-09 04:15:00 | Open: 2.89 | Close: 2.8371
LITX | DateTime: 2026-07-09 04:13:00 | Open: 24.55 | Close: 24.44
ARMG | DateTime: 2026-07-09 04:15:00 | Open: 30.03 | Close: 30.03
SNDG | DateTime: 2026-07-09 04:15:00 | Open: 15.25 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:16:00 | Open: 3.8205 | Close: 3.8308
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:16:00 | Open: 2.03 | Close: 2.04
SDOT | DateTime: 2026-07-09 04:16:00 | Open: 26.16 | Close: 26.5
RPGL | DateTime: 2026-07-09 04:16:00 | Open: 2.83 | Close: 2.84
LITX | DateTime: 2026-07-09 04:13:00 | Open: 24.55 | Close: 24.44
ARMG | DateTime: 2026-07-09 04:15:00 | Open: 30.03 | Close: 30.03
SNDG | DateTime: 2026-07-09 04:15:00 | Open: 15.25 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:17:00 | Open: 3.856 | Close: 3.8
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:17:00 | Open: 2.04 | Close: 2.04
SDOT | DateTime: 2026-07-09 04:17:00 | Open: 26.58 | Close: 26.31
RPGL | DateTime: 2026-07-09 04:17:00 | Open: 2.8495 | Close: 2.78
LITX | DateTime: 2026-07-09 04:17:00 | Open: 24.5 | Close: 24.5202
ARMG | DateTime: 2026-07-09 04:15:00 | Open: 30.03 | Close: 30.03
SNDG | DateTime: 2026-07-09 04:17:00 | Open: 15.4 | Close: 15.4
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:18:00 | Open: 3.8 | Close: 3.7848
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:18:00 | Open: 2.03 | Close: 2.03
SDOT | DateTime: 2026-07-09 04:18:00 | Open: 25.85 | Close: 25.7
RPGL | DateTime: 2026-07-09 04:18:00 | Open: 2.8 | Close: 2.78
LITX | DateTime: 2026-07-09 04:18:00 | Open: 24.5 | Close: 24.46
ARMG | DateTime: 2026-07-09 04:18:00 | Open: 30.19 | Close: 30.19
2026-07-09 04:18:00, ARMG New high 30.19 at 2026-07-09 04:18:00
SNDG | DateTime: 2026-07-09 04:18:00 | Open: 15.42 | Close: 15.4
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:19:00 | Open: 3.8 | Close: 3.81
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:19:00 | Open: 2.03 | Close: 2.02
SDOT | DateTime: 2026-07-09 04:19:00 | Open: 26.4793 | Close: 26.3
RPGL | DateTime: 2026-07-09 04:19:00 | Open: 2.79 | Close: 2.82
LITX | DateTime: 2026-07-09 04:19:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:18:00 | Open: 30.19 | Close: 30.19
SNDG | DateTime: 2026-07-09 04:19:00 | Open: 15.32 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:20:00 | Open: 3.8 | Close: 3.81
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:20:00 | Open: 2.02 | Close: 2.01
SDOT | DateTime: 2026-07-09 04:20:00 | Open: 26.15 | Close: 26.0
RPGL | DateTime: 2026-07-09 04:20:00 | Open: 2.8105 | Close: 2.89
LITX | DateTime: 2026-07-09 04:19:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:20:00 | Open: 30.3 | Close: 30.3
2026-07-09 04:20:00, ARMG New high 30.30 at 2026-07-09 04:20:00
SNDG | DateTime: 2026-07-09 04:20:00 | Open: 15.2242 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:21:00 | Open: 3.8032 | Close: 3.81
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:21:00 | Open: 2.0 | Close: 2.0
SDOT | DateTime: 2026-07-09 04:21:00 | Open: 26.09 | Close: 26.01
RPGL | DateTime: 2026-07-09 04:21:00 | Open: 2.89 | Close: 2.94
LITX | DateTime: 2026-07-09 04:19:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:21:00 | Open: 30.3 | Close: 30.4
2026-07-09 04:21:00, ARMG New high 30.40 at 2026-07-09 04:21:00
SNDG | DateTime: 2026-07-09 04:21:00 | Open: 15.31 | Close: 15.31
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:22:00 | Open: 3.81 | Close: 3.81
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:22:00 | Open: 2.0 | Close: 2.0
SDOT | DateTime: 2026-07-09 04:22:00 | Open: 25.9 | Close: 25.9
RPGL | DateTime: 2026-07-09 04:22:00 | Open: 2.93 | Close: 2.9
LITX | DateTime: 2026-07-09 04:19:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:21:00 | Open: 30.3 | Close: 30.4
SNDG | DateTime: 2026-07-09 04:22:00 | Open: 15.23 | Close: 15.07
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:23:00 | Open: 3.8292 | Close: 3.82
TDTH | DateTime: 2026-07-09 04:13:00 | Open: 1.74 | Close: 1.74
SRXH | DateTime: 2026-07-09 04:22:00 | Open: 2.0 | Close: 2.0
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
RPGL | DateTime: 2026-07-09 04:23:00 | Open: 2.9 | Close: 2.9
LITX | DateTime: 2026-07-09 04:23:00 | Open: 24.34 | Close: 24.408
ARMG | DateTime: 2026-07-09 04:21:00 | Open: 30.3 | Close: 30.4
SNDG | DateTime: 2026-07-09 04:23:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:24:00 | Open: 3.8008 | Close: 3.8008
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:24:00 | Open: 2.01 | Close: 1.99
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
RPGL | DateTime: 2026-07-09 04:24:00 | Open: 2.88 | Close: 2.8611
LITX | DateTime: 2026-07-09 04:23:00 | Open: 24.34 | Close: 24.408
ARMG | DateTime: 2026-07-09 04:24:00 | Open: 30.15 | Close: 30.15
SNDG | DateTime: 2026-07-09 04:24:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:25:00 | Open: 3.81 | Close: 3.84
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:25:00 | Open: 1.995 | Close: 2.01
SDOT | DateTime: 2026-07-09 04:23:00 | Open: 25.6419 | Close: 25.68
RPGL | DateTime: 2026-07-09 04:25:00 | Open: 2.8692 | Close: 2.7797
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:24:00 | Open: 30.15 | Close: 30.15
SNDG | DateTime: 2026-07-09 04:25:00 | Open: 15.16 | Close: 15.0908
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:26:00 | Open: 3.8426 | Close: 3.83
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:26:00 | Open: 2.03 | Close: 2.03
SDOT | DateTime: 2026-07-09 04:26:00 | Open: 25.87 | Close: 25.87
RPGL | DateTime: 2026-07-09 04:26:00 | Open: 2.78 | Close: 2.72
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:24:00 | Open: 30.15 | Close: 30.15
SNDG | DateTime: 2026-07-09 04:25:00 | Open: 15.16 | Close: 15.0908
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:27:00 | Open: 3.825 | Close: 3.82
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:27:00 | Open: 2.03 | Close: 2.0201
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
RPGL | DateTime: 2026-07-09 04:27:00 | Open: 2.7211 | Close: 2.7597
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:27:00 | Open: 30.3 | Close: 30.35
SNDG | DateTime: 2026-07-09 04:27:00 | Open: 15.17 | Close: 15.18
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:28:00 | Open: 3.8 | Close: 3.75
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:28:00 | Open: 2.04 | Close: 2.03
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
RPGL | DateTime: 2026-07-09 04:28:00 | Open: 2.7509 | Close: 2.7603
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:27:00 | Open: 30.3 | Close: 30.35
SNDG | DateTime: 2026-07-09 04:28:00 | Open: 15.11 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:29:00 | Open: 3.7499 | Close: 3.74
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:29:00 | Open: 2.02 | Close: 2.02
SDOT | DateTime: 2026-07-09 04:27:00 | Open: 25.88 | Close: 25.88
RPGL | DateTime: 2026-07-09 04:29:00 | Open: 2.77 | Close: 2.7611
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:29:00 | Open: 30.29 | Close: 30.29
SNDG | DateTime: 2026-07-09 04:29:00 | Open: 15.01 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:30:00 | Open: 3.8137 | Close: 3.81
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:30:00 | Open: 2.03 | Close: 2.045
SDOT | DateTime: 2026-07-09 04:30:00 | Open: 25.6 | Close: 25.3
RPGL | DateTime: 2026-07-09 04:30:00 | Open: 2.761 | Close: 2.75
LITX | DateTime: 2026-07-09 04:25:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:30:00 | Open: 30.24 | Close: 30.24
SNDG | DateTime: 2026-07-09 04:30:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:31:00 | Open: 3.74 | Close: 3.74
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:30:00 | Open: 2.03 | Close: 2.045
SDOT | DateTime: 2026-07-09 04:31:00 | Open: 25.07 | Close: 24.92
RPGL | DateTime: 2026-07-09 04:31:00 | Open: 2.75 | Close: 2.73
LITX | DateTime: 2026-07-09 04:31:00 | Open: 24.32 | Close: 24.32
ARMG | DateTime: 2026-07-09 04:31:00 | Open: 30.15 | Close: 30.15
SNDG | DateTime: 2026-07-09 04:31:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:32:00 | Open: 3.76 | Close: 3.79
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:32:00 | Open: 2.03 | Close: 2.05
SDOT | DateTime: 2026-07-09 04:32:00 | Open: 24.99 | Close: 24.99
RPGL | DateTime: 2026-07-09 04:32:00 | Open: 2.74 | Close: 2.72
LITX | DateTime: 2026-07-09 04:31:00 | Open: 24.32 | Close: 24.32
ARMG | DateTime: 2026-07-09 04:32:00 | Open: 30.01 | Close: 30.0328
SNDG | DateTime: 2026-07-09 04:32:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:33:00 | Open: 3.79 | Close: 3.74
TDTH | DateTime: 2026-07-09 04:24:00 | Open: 1.7314 | Close: 1.7314
SRXH | DateTime: 2026-07-09 04:32:00 | Open: 2.03 | Close: 2.05
SDOT | DateTime: 2026-07-09 04:33:00 | Open: 25.04 | Close: 25.04
RPGL | DateTime: 2026-07-09 04:33:00 | Open: 2.72 | Close: 2.71
LITX | DateTime: 2026-07-09 04:31:00 | Open: 24.32 | Close: 24.32
ARMG | DateTime: 2026-07-09 04:33:00 | Open: 30.24 | Close: 30.24
SNDG | DateTime: 2026-07-09 04:33:00 | Open: 14.93 | Close: 14.93
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:34:00 | Open: 3.7295 | Close: 3.706
TDTH | DateTime: 2026-07-09 04:34:00 | Open: 1.77 | Close: 1.77
2026-07-09 04:34:00, TDTH New high 1.77 at 2026-07-09 04:34:00
SRXH | DateTime: 2026-07-09 04:34:00 | Open: 2.03 | Close: 2.03
SDOT | DateTime: 2026-07-09 04:34:00 | Open: 24.65 | Close: 25.0
RPGL | DateTime: 2026-07-09 04:34:00 | Open: 2.71 | Close: 2.7989
LITX | DateTime: 2026-07-09 04:34:00 | Open: 24.31 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:34:00 | Open: 14.91 | Close: 14.91
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:35:00 | Open: 3.7 | Close: 3.72
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:35:00 | Open: 2.05 | Close: 2.06
SDOT | DateTime: 2026-07-09 04:35:00 | Open: 25.42 | Close: 25.61
RPGL | DateTime: 2026-07-09 04:35:00 | Open: 2.7997 | Close: 2.7792
LITX | DateTime: 2026-07-09 04:34:00 | Open: 24.31 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:34:00 | Open: 14.91 | Close: 14.91
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:36:00 | Open: 3.71 | Close: 3.7
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:36:00 | Open: 2.06 | Close: 2.0496
SDOT | DateTime: 2026-07-09 04:36:00 | Open: 25.5 | Close: 25.4
RPGL | DateTime: 2026-07-09 04:36:00 | Open: 2.77 | Close: 2.75
LITX | DateTime: 2026-07-09 04:34:00 | Open: 24.31 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:34:00 | Open: 14.91 | Close: 14.91
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:37:00 | Open: 3.69 | Close: 3.63
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:37:00 | Open: 2.04 | Close: 2.05
SDOT | DateTime: 2026-07-09 04:37:00 | Open: 25.5 | Close: 25.5
RPGL | DateTime: 2026-07-09 04:37:00 | Open: 2.75 | Close: 2.72
LITX | DateTime: 2026-07-09 04:37:00 | Open: 24.41 | Close: 24.41
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:34:00 | Open: 14.91 | Close: 14.91
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:38:00 | Open: 3.63 | Close: 3.68
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:38:00 | Open: 2.05 | Close: 2.0504
SDOT | DateTime: 2026-07-09 04:38:00 | Open: 25.29 | Close: 25.3
RPGL | DateTime: 2026-07-09 04:38:00 | Open: 2.73 | Close: 2.6715
LITX | DateTime: 2026-07-09 04:37:00 | Open: 24.41 | Close: 24.41
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:38:00 | Open: 15.0 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:39:00 | Open: 3.68 | Close: 3.68
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:39:00 | Open: 2.07 | Close: 2.0868
2026-07-09 04:39:00, SRXH New high 2.09 at 2026-07-09 04:39:00
SDOT | DateTime: 2026-07-09 04:39:00 | Open: 25.14 | Close: 24.5999
RPGL | DateTime: 2026-07-09 04:39:00 | Open: 2.68 | Close: 2.71
LITX | DateTime: 2026-07-09 04:37:00 | Open: 24.41 | Close: 24.41
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:38:00 | Open: 15.0 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:40:00 | Open: 3.6749 | Close: 3.63
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:40:00 | Open: 2.08 | Close: 2.09
2026-07-09 04:40:00, SRXH New high 2.09 at 2026-07-09 04:40:00
SDOT | DateTime: 2026-07-09 04:40:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
2026-07-09 04:40:00, AEHG New high 7.40 at 2026-07-09 04:40:00
RPGL | DateTime: 2026-07-09 04:40:00 | Open: 2.71 | Close: 2.66
LITX | DateTime: 2026-07-09 04:40:00 | Open: 24.33 | Close: 24.33
ARMG | DateTime: 2026-07-09 04:34:00 | Open: 30.04 | Close: 29.99
SNDG | DateTime: 2026-07-09 04:40:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:41:00 | Open: 3.63 | Close: 3.67
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:41:00 | Open: 2.08 | Close: 2.11
2026-07-09 04:41:00, SRXH New high 2.12 at 2026-07-09 04:41:00
SDOT | DateTime: 2026-07-09 04:41:00 | Open: 24.6 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:41:00 | Open: 2.66 | Close: 2.65
LITX | DateTime: 2026-07-09 04:41:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:41:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:42:00 | Open: 3.66 | Close: 3.67
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:42:00 | Open: 2.1 | Close: 2.105
SDOT | DateTime: 2026-07-09 04:42:00 | Open: 24.6 | Close: 24.13
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:42:00 | Open: 2.648 | Close: 2.64
LITX | DateTime: 2026-07-09 04:42:00 | Open: 24.46 | Close: 24.48
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:41:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:43:00 | Open: 3.68 | Close: 3.64
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:43:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 04:43:00 | Open: 24.06 | Close: 24.39
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:43:00 | Open: 2.64 | Close: 2.6118
LITX | DateTime: 2026-07-09 04:42:00 | Open: 24.46 | Close: 24.48
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:41:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:44:00 | Open: 3.6562 | Close: 3.53
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:44:00 | Open: 2.105 | Close: 2.085
SDOT | DateTime: 2026-07-09 04:44:00 | Open: 24.19 | Close: 24.3
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:44:00 | Open: 2.6118 | Close: 2.6287
LITX | DateTime: 2026-07-09 04:44:00 | Open: 24.35 | Close: 24.35
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:44:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:45:00 | Open: 3.53 | Close: 3.58
TDTH | DateTime: 2026-07-09 04:35:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 04:45:00 | Open: 2.09 | Close: 2.08
SDOT | DateTime: 2026-07-09 04:45:00 | Open: 24.45 | Close: 24.45
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:45:00 | Open: 2.6285 | Close: 2.62
LITX | DateTime: 2026-07-09 04:44:00 | Open: 24.35 | Close: 24.35
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:44:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:46:00 | Open: 3.59 | Close: 3.7
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:46:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 04:46:00 | Open: 24.5 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:46:00 | Open: 2.6205 | Close: 2.65
LITX | DateTime: 2026-07-09 04:46:00 | Open: 24.36 | Close: 24.36
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:46:00 | Open: 14.91 | Close: 14.91
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:47:00 | Open: 3.6918 | Close: 3.59
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:47:00 | Open: 2.09 | Close: 2.09
SDOT | DateTime: 2026-07-09 04:47:00 | Open: 24.072 | Close: 24.29
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:47:00 | Open: 2.65 | Close: 2.6093
LITX | DateTime: 2026-07-09 04:47:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:47:00 | Open: 14.94 | Close: 14.94
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:48:00 | Open: 3.6 | Close: 3.58
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:48:00 | Open: 2.0896 | Close: 2.085
SDOT | DateTime: 2026-07-09 04:48:00 | Open: 24.1372 | Close: 24.22
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:48:00 | Open: 2.6 | Close: 2.6487
LITX | DateTime: 2026-07-09 04:47:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:47:00 | Open: 14.94 | Close: 14.94
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:49:00 | Open: 3.59 | Close: 3.58
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:49:00 | Open: 2.085 | Close: 2.08
SDOT | DateTime: 2026-07-09 04:49:00 | Open: 24.06 | Close: 24.15
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:49:00 | Open: 2.64 | Close: 2.61
LITX | DateTime: 2026-07-09 04:49:00 | Open: 24.2 | Close: 24.2
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:47:00 | Open: 14.94 | Close: 14.94
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:50:00 | Open: 3.5828 | Close: 3.58
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:50:00 | Open: 2.0804 | Close: 2.08
SDOT | DateTime: 2026-07-09 04:50:00 | Open: 24.26 | Close: 24.37
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:50:00 | Open: 2.6196 | Close: 2.59
LITX | DateTime: 2026-07-09 04:50:00 | Open: 24.22 | Close: 24.23
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:50:00 | Open: 14.96 | Close: 14.97
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:51:00 | Open: 3.59 | Close: 3.7096
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:51:00 | Open: 2.07 | Close: 2.07
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:51:00 | Open: 2.59 | Close: 2.65
LITX | DateTime: 2026-07-09 04:50:00 | Open: 24.22 | Close: 24.23
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:51:00 | Open: 14.9513 | Close: 14.9513
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:52:00 | Open: 3.638 | Close: 3.64
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:51:00 | Open: 2.07 | Close: 2.07
SDOT | DateTime: 2026-07-09 04:51:00 | Open: 24.1 | Close: 24.0
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:52:00 | Open: 2.6499 | Close: 2.59
LITX | DateTime: 2026-07-09 04:52:00 | Open: 24.26 | Close: 24.2796
ARMG | DateTime: 2026-07-09 04:41:00 | Open: 30.11 | Close: 30.1
SNDG | DateTime: 2026-07-09 04:52:00 | Open: 14.96 | Close: 14.96
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:53:00 | Open: 3.7015 | Close: 3.69
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:53:00 | Open: 2.0958 | Close: 2.0958
SDOT | DateTime: 2026-07-09 04:53:00 | Open: 23.72 | Close: 23.14
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:53:00 | Open: 2.5985 | Close: 2.58
LITX | DateTime: 2026-07-09 04:53:00 | Open: 24.279 | Close: 24.279
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:53:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:54:00 | Open: 3.71 | Close: 3.6959
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:54:00 | Open: 2.0904 | Close: 2.09
SDOT | DateTime: 2026-07-09 04:54:00 | Open: 23.5 | Close: 23.85
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:54:00 | Open: 2.58 | Close: 2.5704
LITX | DateTime: 2026-07-09 04:54:00 | Open: 24.28 | Close: 24.27
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:53:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:55:00 | Open: 3.68 | Close: 3.69
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:55:00 | Open: 2.09 | Close: 2.08
SDOT | DateTime: 2026-07-09 04:55:00 | Open: 23.99 | Close: 24.0
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:55:00 | Open: 2.57 | Close: 2.56
LITX | DateTime: 2026-07-09 04:55:00 | Open: 24.44 | Close: 24.41
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:55:00 | Open: 14.9727 | Close: 14.9727
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:56:00 | Open: 3.68 | Close: 3.69
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:56:00 | Open: 2.06 | Close: 2.08
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:56:00 | Open: 2.57 | Close: 2.59
LITX | DateTime: 2026-07-09 04:55:00 | Open: 24.44 | Close: 24.41
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:55:00 | Open: 14.9727 | Close: 14.9727
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:57:00 | Open: 3.68 | Close: 3.68
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:57:00 | Open: 2.08 | Close: 2.13
2026-07-09 04:57:00, SRXH New high 2.13 at 2026-07-09 04:57:00
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:57:00 | Open: 2.5981 | Close: 2.599
LITX | DateTime: 2026-07-09 04:57:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:57:00 | Open: 14.92 | Close: 14.92
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:58:00 | Open: 3.69 | Close: 3.68
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:58:00 | Open: 2.14 | Close: 2.13
2026-07-09 04:58:00, SRXH New high 2.15 at 2026-07-09 04:58:00
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:58:00 | Open: 2.6 | Close: 2.61
LITX | DateTime: 2026-07-09 04:57:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:57:00 | Open: 14.92 | Close: 14.92
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 04:59:00 | Open: 3.7149 | Close: 3.6784
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 04:59:00 | Open: 2.1368 | Close: 2.1296
SDOT | DateTime: 2026-07-09 04:56:00 | Open: 24.01 | Close: 24.01
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 04:59:00 | Open: 2.61 | Close: 2.64
LITX | DateTime: 2026-07-09 04:57:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 04:57:00 | Open: 14.92 | Close: 14.92
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:00:00 | Open: 3.67 | Close: 3.6673
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:00:00 | Open: 2.13 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:00:00 | Open: 2.64 | Close: 2.6788
LITX | DateTime: 2026-07-09 05:00:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:00:00 | Open: 14.9 | Close: 14.92
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:01:00 | Open: 3.64 | Close: 3.62
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:01:00 | Open: 2.12 | Close: 2.2
2026-07-09 05:01:00, SRXH New high 2.21 at 2026-07-09 05:01:00
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:01:00 | Open: 2.6723 | Close: 2.65
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:01:00 | Open: 14.81 | Close: 14.81
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:02:00 | Open: 2.2 | Close: 2.22
2026-07-09 05:02:00, SRXH New high 2.22 at 2026-07-09 05:02:00
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:02:00 | Open: 2.65 | Close: 2.66
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:02:00 | Open: 14.82 | Close: 14.82
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:02:00 | Open: 3.63 | Close: 3.67
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:03:00 | Open: 2.23 | Close: 2.1796
2026-07-09 05:03:00, SRXH New high 2.24 at 2026-07-09 05:03:00
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:03:00 | Open: 2.6612 | Close: 2.64
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:03:00 | Open: 14.84 | Close: 14.84
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:04:00 | Open: 3.6 | Close: 3.6
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:04:00 | Open: 2.175 | Close: 2.1704
SDOT | DateTime: 2026-07-09 05:00:00 | Open: 24.4127 | Close: 24.4127
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:04:00 | Open: 2.64 | Close: 2.61
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:04:00 | Open: 14.8 | Close: 14.8
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:05:00 | Open: 3.66 | Close: 3.66
TDTH | DateTime: 2026-07-09 04:46:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:05:00 | Open: 2.1701 | Close: 2.18
SDOT | DateTime: 2026-07-09 05:05:00 | Open: 24.4806 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:05:00 | Open: 2.61 | Close: 2.59
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:05:00 | Open: 14.76 | Close: 14.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:06:00 | Open: 3.6549 | Close: 3.67
TDTH | DateTime: 2026-07-09 05:06:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:06:00 | Open: 2.175 | Close: 2.1396
SDOT | DateTime: 2026-07-09 05:06:00 | Open: 24.63 | Close: 24.7143
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:06:00 | Open: 2.6 | Close: 2.5887
LITX | DateTime: 2026-07-09 05:01:00 | Open: 24.37 | Close: 24.37
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:05:00 | Open: 14.76 | Close: 14.68
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:07:00 | Open: 3.67 | Close: 3.71
TDTH | DateTime: 2026-07-09 05:06:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 05:07:00 | Open: 2.135 | Close: 2.1496
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:07:00 | Open: 2.5818 | Close: 2.605
LITX | DateTime: 2026-07-09 05:07:00 | Open: 24.35 | Close: 24.35
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:07:00 | Open: 14.57 | Close: 14.57
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:08:00 | Open: 3.73 | Close: 3.71
TDTH | DateTime: 2026-07-09 05:08:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:08:00 | Open: 2.145 | Close: 2.1404
SDOT | DateTime: 2026-07-09 05:07:00 | Open: 24.76 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:08:00 | Open: 2.61 | Close: 2.6187
LITX | DateTime: 2026-07-09 05:07:00 | Open: 24.35 | Close: 24.35
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:08:00 | Open: 14.6 | Close: 14.6
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:09:00 | Open: 3.72 | Close: 3.72
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:09:00 | Open: 2.1404 | Close: 2.11
SDOT | DateTime: 2026-07-09 05:09:00 | Open: 24.53 | Close: 24.65
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:09:00 | Open: 2.61 | Close: 2.6
LITX | DateTime: 2026-07-09 05:09:00 | Open: 24.29 | Close: 24.32
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:09:00 | Open: 14.57 | Close: 14.67
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:10:00 | Open: 3.73 | Close: 3.74
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:10:00 | Open: 2.1196 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:10:00 | Open: 2.6 | Close: 2.5921
LITX | DateTime: 2026-07-09 05:09:00 | Open: 24.29 | Close: 24.32
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:10:00 | Open: 14.74 | Close: 14.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:11:00 | Open: 3.72 | Close: 3.72
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:11:00 | Open: 2.12 | Close: 2.1296
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:11:00 | Open: 2.5912 | Close: 2.5211
LITX | DateTime: 2026-07-09 05:11:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:10:00 | Open: 14.74 | Close: 14.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:12:00 | Open: 3.73 | Close: 3.7
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:12:00 | Open: 2.1299 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:10:00 | Open: 24.68 | Close: 24.79
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:12:00 | Open: 2.53 | Close: 2.56
LITX | DateTime: 2026-07-09 05:11:00 | Open: 24.3 | Close: 24.3
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:10:00 | Open: 14.74 | Close: 14.74
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:13:00 | Open: 3.71 | Close: 3.727
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:13:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 05:13:00 | Open: 24.49 | Close: 24.62
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:13:00 | Open: 2.56 | Close: 2.5373
LITX | DateTime: 2026-07-09 05:13:00 | Open: 24.3068 | Close: 24.3068
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:13:00 | Open: 14.77 | Close: 14.77
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:14:00 | Open: 3.67 | Close: 3.67
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:14:00 | Open: 2.11 | Close: 2.125
SDOT | DateTime: 2026-07-09 05:14:00 | Open: 24.48 | Close: 24.48
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:14:00 | Open: 2.5312 | Close: 2.539
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:14:00 | Open: 14.8 | Close: 14.8
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:15:00 | Open: 3.67 | Close: 3.67
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:15:00 | Open: 2.13 | Close: 2.14
SDOT | DateTime: 2026-07-09 05:15:00 | Open: 24.49 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:15:00 | Open: 2.53 | Close: 2.53
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:15:00 | Open: 14.85 | Close: 14.85
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:16:00 | Open: 3.67 | Close: 3.67
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:16:00 | Open: 2.1391 | Close: 2.1204
SDOT | DateTime: 2026-07-09 05:16:00 | Open: 24.35 | Close: 24.3
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:16:00 | Open: 2.54 | Close: 2.541
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 04:53:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 05:15:00 | Open: 14.85 | Close: 14.85
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:17:00 | Open: 3.67 | Close: 3.67
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
2026-07-09 05:17:00, TRAX New high 20.78 at 2026-07-09 05:17:00
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:17:00 | Open: 2.1204 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:17:00 | Open: 24.1 | Close: 24.16
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:17:00 | Open: 2.5483 | Close: 2.54
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:15:00 | Open: 14.85 | Close: 14.85
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:18:00 | Open: 3.67 | Close: 3.67
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:18:00 | Open: 2.12 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:18:00 | Open: 2.54 | Close: 2.5
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:19:00 | Open: 3.72 | Close: 3.72
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:19:00 | Open: 2.13 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:18:00 | Open: 24.35 | Close: 24.35
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:19:00 | Open: 2.5002 | Close: 2.51
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:20:00 | Open: 3.7 | Close: 3.7173
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:20:00 | Open: 2.14 | Close: 2.1301
SDOT | DateTime: 2026-07-09 05:20:00 | Open: 24.33 | Close: 24.5
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:20:00 | Open: 2.5093 | Close: 2.4806
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:21:00 | Open: 3.69 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
2026-07-09 05:21:00, WRAP New high 1.71 at 2026-07-09 05:21:00
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:21:00 | Open: 2.13 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:21:00 | Open: 24.68 | Close: 25.13
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:21:00 | Open: 2.4809 | Close: 2.48
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:22:00 | Open: 3.64 | Close: 3.64
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:09:00 | Open: 1.7128 | Close: 1.7128
SRXH | DateTime: 2026-07-09 05:22:00 | Open: 2.12 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:22:00 | Open: 24.9499 | Close: 26.1733
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:22:00 | Open: 2.4715 | Close: 2.5229
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:23:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:23:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:23:00 | Open: 2.1296 | Close: 2.1204
SDOT | DateTime: 2026-07-09 05:23:00 | Open: 25.7789 | Close: 26.34
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:23:00 | Open: 2.5278 | Close: 2.51
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:17:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:23:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:24:00 | Open: 2.12 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:24:00 | Open: 25.7 | Close: 25.0191
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:24:00 | Open: 2.51 | Close: 2.4989
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:24:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:23:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:25:00 | Open: 2.12 | Close: 2.1299
SDOT | DateTime: 2026-07-09 05:25:00 | Open: 25.62 | Close: 24.98
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:25:00 | Open: 2.4991 | Close: 2.55
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:18:00 | Open: 14.95 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:26:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:23:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:26:00 | Open: 2.13 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:26:00 | Open: 25.36 | Close: 25.77
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:26:00 | Open: 2.548 | Close: 2.5675
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:26:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:23:00 | Open: 1.7 | Close: 1.7
SRXH | DateTime: 2026-07-09 05:27:00 | Open: 2.12 | Close: 2.1204
SDOT | DateTime: 2026-07-09 05:27:00 | Open: 25.75 | Close: 25.51
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:27:00 | Open: 2.57 | Close: 2.56
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:26:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:28:00 | Open: 2.12 | Close: 2.13
SDOT | DateTime: 2026-07-09 05:28:00 | Open: 26.05 | Close: 26.3
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:28:00 | Open: 2.5697 | Close: 2.55
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:28:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:27:00 | Open: 3.68 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:29:00 | Open: 2.12 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:29:00 | Open: 26.04 | Close: 26.1402
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:29:00 | Open: 2.5526 | Close: 2.54
LITX | DateTime: 2026-07-09 05:14:00 | Open: 24.3 | Close: 24.31
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:29:00 | Open: 15.15 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:30:00 | Open: 3.72 | Close: 3.72
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:29:00 | Open: 2.12 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:30:00 | Open: 25.92 | Close: 25.87
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:30:00 | Open: 2.55 | Close: 2.57
LITX | DateTime: 2026-07-09 05:30:00 | Open: 24.25 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:30:00 | Open: 15.15 | Close: 15.13
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:31:00 | Open: 2.1201 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:31:00 | Open: 25.96 | Close: 25.96
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:31:00 | Open: 2.562 | Close: 2.57
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:31:00 | Open: 15.18 | Close: 15.18
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:31:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:32:00 | Open: 2.1204 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:32:00 | Open: 25.41 | Close: 25.08
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:32:00 | Open: 2.5684 | Close: 2.56
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:32:00 | Open: 15.22 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:33:00 | Open: 2.115 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:33:00 | Open: 2.55 | Close: 2.5
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:33:00 | Open: 15.18 | Close: 15.2246
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:33:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:34:00 | Open: 2.11 | Close: 2.1199
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:34:00 | Open: 2.49 | Close: 2.48
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:34:00 | Open: 15.2049 | Close: 15.18
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:35:00 | Open: 3.75 | Close: 3.76
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:35:00 | Open: 2.11 | Close: 2.1004
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:35:00 | Open: 2.4712 | Close: 2.49
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:35:00 | Open: 15.23 | Close: 15.24
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:36:00 | Open: 3.77 | Close: 3.76
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:36:00 | Open: 2.11 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:36:00 | Open: 2.48 | Close: 2.49
LITX | DateTime: 2026-07-09 05:31:00 | Open: 24.27 | Close: 24.27
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:36:00 | Open: 15.19 | Close: 15.2
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:37:00 | Open: 3.74 | Close: 3.76
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:37:00 | Open: 2.1 | Close: 2.08
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:37:00 | Open: 2.4804 | Close: 2.46
LITX | DateTime: 2026-07-09 05:37:00 | Open: 24.15 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:37:00 | Open: 15.21 | Close: 15.21
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:38:00 | Open: 3.75 | Close: 3.745
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:38:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:38:00 | Open: 2.46 | Close: 2.4612
LITX | DateTime: 2026-07-09 05:37:00 | Open: 24.15 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:37:00 | Open: 15.21 | Close: 15.21
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:39:00 | Open: 3.75 | Close: 3.74
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:39:00 | Open: 2.08 | Close: 2.065
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:39:00 | Open: 2.46 | Close: 2.4269
LITX | DateTime: 2026-07-09 05:37:00 | Open: 24.15 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:39:00 | Open: 15.22 | Close: 15.25
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:40:00 | Open: 3.76 | Close: 3.74
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:40:00 | Open: 2.065 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:33:00 | Open: 25.2882 | Close: 25.2882
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:40:00 | Open: 2.42 | Close: 2.43
LITX | DateTime: 2026-07-09 05:37:00 | Open: 24.15 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:40:00 | Open: 15.25 | Close: 15.31
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:41:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:41:00 | Open: 2.09 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:41:00 | Open: 2.43 | Close: 2.44
LITX | DateTime: 2026-07-09 05:37:00 | Open: 24.15 | Close: 24.25
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:41:00 | Open: 15.21 | Close: 15.21
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:42:00 | Open: 3.68 | Close: 3.63
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:42:00 | Open: 2.09 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:42:00 | Open: 2.44 | Close: 2.43
LITX | DateTime: 2026-07-09 05:42:00 | Open: 24.2 | Close: 24.2
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:42:00 | Open: 15.4282 | Close: 15.35
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:43:00 | Open: 3.62 | Close: 3.62
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:43:00 | Open: 2.1 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:41:00 | Open: 25.13 | Close: 25.06
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:43:00 | Open: 2.4303 | Close: 2.43
LITX | DateTime: 2026-07-09 05:42:00 | Open: 24.2 | Close: 24.2
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:43:00 | Open: 15.2 | Close: 15.2
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:44:00 | Open: 3.62 | Close: 3.62
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:44:00 | Open: 2.1 | Close: 2.11
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:44:00 | Open: 2.44 | Close: 2.4411
LITX | DateTime: 2026-07-09 05:42:00 | Open: 24.2 | Close: 24.2
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:43:00 | Open: 15.2 | Close: 15.2
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:45:00 | Open: 3.66 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:45:00 | Open: 2.1004 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:44:00 | Open: 25.456 | Close: 25.49
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:45:00 | Open: 2.44 | Close: 2.44
LITX | DateTime: 2026-07-09 05:42:00 | Open: 24.2 | Close: 24.2
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:46:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:46:00 | Open: 2.1096 | Close: 2.11
SDOT | DateTime: 2026-07-09 05:46:00 | Open: 25.2 | Close: 25.17
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:46:00 | Open: 2.43 | Close: 2.44
LITX | DateTime: 2026-07-09 05:46:00 | Open: 24.13 | Close: 24.13
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:28:00 | Open: 1.71 | Close: 1.71
SRXH | DateTime: 2026-07-09 05:47:00 | Open: 2.11 | Close: 2.12
SDOT | DateTime: 2026-07-09 05:47:00 | Open: 24.6983 | Close: 24.7066
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:47:00 | Open: 2.44 | Close: 2.42
LITX | DateTime: 2026-07-09 05:46:00 | Open: 24.13 | Close: 24.13
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:47:00 | Open: 3.6489 | Close: 3.6489
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:48:00 | Open: 2.12 | Close: 2.11
SDOT | DateTime: 2026-07-09 05:48:00 | Open: 25.2515 | Close: 25.2515
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:48:00 | Open: 2.4297 | Close: 2.4308
LITX | DateTime: 2026-07-09 05:46:00 | Open: 24.13 | Close: 24.13
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:49:00 | Open: 2.1 | Close: 2.1
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:49:00 | Open: 2.431 | Close: 2.44
LITX | DateTime: 2026-07-09 05:49:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:50:00 | Open: 2.1004 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:50:00 | Open: 2.44 | Close: 2.42
LITX | DateTime: 2026-07-09 05:50:00 | Open: 24.15 | Close: 24.15
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:45:00 | Open: 15.009 | Close: 15.009
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:50:00 | Open: 2.1004 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:51:00 | Open: 2.42 | Close: 2.41
LITX | DateTime: 2026-07-09 05:50:00 | Open: 24.15 | Close: 24.15
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:51:00 | Open: 15.09 | Close: 15.09
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:49:00 | Open: 3.64 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:52:00 | Open: 2.095 | Close: 2.09
SDOT | DateTime: 2026-07-09 05:49:00 | Open: 25.19 | Close: 25.19
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:52:00 | Open: 2.41 | Close: 2.38
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:24:00 | Open: 30.34 | Close: 30.34
SNDG | DateTime: 2026-07-09 05:51:00 | Open: 15.09 | Close: 15.09
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:53:00 | Open: 2.07 | Close: 2.08
SDOT | DateTime: 2026-07-09 05:53:00 | Open: 24.62 | Close: 24.62
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:53:00 | Open: 2.37 | Close: 2.3885
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:53:00 | Open: 15.0 | Close: 15.15
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:53:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:54:00 | Open: 2.07 | Close: 2.06
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:54:00 | Open: 2.381 | Close: 2.37
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:53:00 | Open: 15.0 | Close: 15.15
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:55:00 | Open: 2.06 | Close: 2.06
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:55:00 | Open: 2.38 | Close: 2.41
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:53:00 | Open: 15.0 | Close: 15.15
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:55:00 | Open: 3.67 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:56:00 | Open: 2.06 | Close: 2.06
SDOT | DateTime: 2026-07-09 05:54:00 | Open: 24.6 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:56:00 | Open: 2.41 | Close: 2.4
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:53:00 | Open: 15.0 | Close: 15.15
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:57:00 | Open: 2.065 | Close: 2.07
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:57:00 | Open: 2.3918 | Close: 2.3904
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:57:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:57:00 | Open: 3.61 | Close: 3.63
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:58:00 | Open: 2.07 | Close: 2.07
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:58:00 | Open: 2.4 | Close: 2.4193
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:57:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 05:59:00 | Open: 2.09 | Close: 2.07
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 05:59:00 | Open: 2.4171 | Close: 2.4283
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 05:53:00 | Open: 29.91 | Close: 29.91
SNDG | DateTime: 2026-07-09 05:57:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 05:59:00 | Open: 3.61 | Close: 3.63
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:00:00 | Open: 2.08 | Close: 2.071
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:00:00 | Open: 2.4282 | Close: 2.4
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:00:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:01:00 | Open: 3.64 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:00:00 | Open: 2.08 | Close: 2.071
SDOT | DateTime: 2026-07-09 05:57:00 | Open: 24.62 | Close: 24.6
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:01:00 | Open: 2.4 | Close: 2.42
LITX | DateTime: 2026-07-09 05:52:00 | Open: 24.17 | Close: 24.17
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:01:00 | Open: 15.1 | Close: 15.1
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:02:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:02:00 | Open: 2.08 | Close: 2.07
SDOT | DateTime: 2026-07-09 06:02:00 | Open: 24.6463 | Close: 24.74
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:02:00 | Open: 2.41 | Close: 2.42
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:02:00 | Open: 15.09 | Close: 15.09
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:03:00 | Open: 2.08 | Close: 2.07
SDOT | DateTime: 2026-07-09 06:03:00 | Open: 24.76 | Close: 24.76
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:03:00 | Open: 2.42 | Close: 2.3995
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:02:00 | Open: 15.09 | Close: 15.09
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:03:00 | Open: 3.65 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:04:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 06:04:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:04:00 | Open: 2.3994 | Close: 2.42
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:04:00 | Open: 15.1 | Close: 15.09
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:05:00 | Open: 2.1 | Close: 2.0996
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:05:00 | Open: 2.4106 | Close: 2.41
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:05:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:05:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:06:00 | Open: 2.07 | Close: 2.07
SDOT | DateTime: 2026-07-09 06:05:00 | Open: 24.99 | Close: 24.99
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:06:00 | Open: 2.41 | Close: 2.397
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:05:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 05:48:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:07:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:07:00 | Open: 24.9 | Close: 24.9
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:07:00 | Open: 2.4 | Close: 2.4
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:07:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:08:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:08:00 | Open: 2.39 | Close: 2.391
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:09:00 | Open: 3.74 | Close: 3.73
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:09:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:09:00 | Open: 2.39 | Close: 2.39
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 04:05:00 | Open: 3.04 | Close: 3.04
JLHL | DateTime: 2026-07-09 06:10:00 | Open: 3.72 | Close: 3.72
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:10:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:10:00 | Open: 2.39 | Close: 2.38
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
2026-07-09 06:11:00, VRAX New high 3.06 at 2026-07-09 06:11:00
JLHL | DateTime: 2026-07-09 06:11:00 | Open: 3.7089 | Close: 3.7089
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:10:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:08:00 | Open: 24.8 | Close: 24.8
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:11:00 | Open: 2.3821 | Close: 2.4
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:12:00 | Open: 3.7 | Close: 3.685
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:12:00 | Open: 2.11 | Close: 2.12
SDOT | DateTime: 2026-07-09 06:12:00 | Open: 24.6016 | Close: 24.6016
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:12:00 | Open: 2.3999 | Close: 2.39
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:07:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:13:00 | Open: 2.12 | Close: 2.11
SDOT | DateTime: 2026-07-09 06:13:00 | Open: 24.6079 | Close: 24.6079
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:13:00 | Open: 2.39 | Close: 2.41
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:13:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:13:00 | Open: 3.69 | Close: 3.71
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:14:00 | Open: 2.13 | Close: 2.12
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:14:00 | Open: 2.41 | Close: 2.4075
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:13:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:15:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:15:00 | Open: 2.13 | Close: 2.115
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:15:00 | Open: 2.405 | Close: 2.4074
LITX | DateTime: 2026-07-09 06:02:00 | Open: 24.19 | Close: 24.19
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:13:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:16:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:16:00 | Open: 2.12 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:16:00 | Open: 2.4 | Close: 2.38
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:13:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:17:00 | Open: 2.13 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 04:40:00 | Open: 7.4 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:17:00 | Open: 2.37 | Close: 2.4
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
2026-07-09 06:17:00, SNDC New high 12.87 at 2026-07-09 06:17:00
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:17:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:17:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:18:00 | Open: 2.125 | Close: 2.1296
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:18:00 | Open: 2.3904 | Close: 2.3896
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:17:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:19:00 | Open: 2.12 | Close: 2.125
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:19:00 | Open: 2.38 | Close: 2.38
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:17:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:19:00 | Open: 3.67 | Close: 3.67
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:20:00 | Open: 2.125 | Close: 2.12
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:20:00 | Open: 2.3816 | Close: 2.4089
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:17:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:21:00 | Open: 2.12 | Close: 2.125
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:21:00 | Open: 2.41 | Close: 2.42
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:17:00 | Open: 15.15 | Close: 15.15
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:22:00 | Open: 2.12 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:14:00 | Open: 24.53 | Close: 24.53
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:22:00 | Open: 2.42 | Close: 2.4
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:22:00 | Open: 15.19 | Close: 15.19
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:21:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:23:00 | Open: 2.12 | Close: 2.12
SDOT | DateTime: 2026-07-09 06:23:00 | Open: 24.86 | Close: 24.86
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:23:00 | Open: 2.41 | Close: 2.4202
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:22:00 | Open: 15.19 | Close: 15.19
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:24:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:24:00 | Open: 2.11 | Close: 2.1
SDOT | DateTime: 2026-07-09 06:24:00 | Open: 24.74 | Close: 24.8
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:24:00 | Open: 2.42 | Close: 2.45
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:22:00 | Open: 15.19 | Close: 15.19
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:25:00 | Open: 2.09 | Close: 2.085
SDOT | DateTime: 2026-07-09 06:25:00 | Open: 24.99 | Close: 24.99
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:25:00 | Open: 2.4497 | Close: 2.45
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:00:00 | Open: 29.99 | Close: 29.99
SNDG | DateTime: 2026-07-09 06:22:00 | Open: 15.19 | Close: 15.19
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:25:00 | Open: 3.665 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:26:00 | Open: 2.08 | Close: 2.0704
SDOT | DateTime: 2026-07-09 06:26:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:26:00 | Open: 2.4509 | Close: 2.435
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:26:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:27:00 | Open: 2.07 | Close: 2.0996
SDOT | DateTime: 2026-07-09 06:27:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:27:00 | Open: 2.4306 | Close: 2.45
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:26:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:28:00 | Open: 2.0824 | Close: 2.1
SDOT | DateTime: 2026-07-09 06:28:00 | Open: 25.17 | Close: 25.27
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:28:00 | Open: 2.45 | Close: 2.431
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:16:00 | Open: 24.21 | Close: 24.21
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:26:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:08:00 | Open: 1.72 | Close: 1.72
SRXH | DateTime: 2026-07-09 06:29:00 | Open: 2.09 | Close: 2.0804
SDOT | DateTime: 2026-07-09 06:29:00 | Open: 25.48 | Close: 26.0
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:29:00 | Open: 2.43 | Close: 2.4102
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:29:00 | Open: 24.16 | Close: 24.14
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:26:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:30:00 | Open: 1.76 | Close: 1.76
2026-07-09 06:30:00, TDTH New high 1.80 at 2026-07-09 06:30:00
SRXH | DateTime: 2026-07-09 06:29:00 | Open: 2.09 | Close: 2.0804
SDOT | DateTime: 2026-07-09 06:30:00 | Open: 25.9867 | Close: 25.6519
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:30:00 | Open: 2.4109 | Close: 2.42
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:29:00 | Open: 24.16 | Close: 24.14
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:30:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:27:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:31:00 | Open: 1.8 | Close: 1.8
SRXH | DateTime: 2026-07-09 06:31:00 | Open: 2.0804 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:31:00 | Open: 25.76 | Close: 25.77
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:31:00 | Open: 2.429 | Close: 2.43
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:29:00 | Open: 24.16 | Close: 24.14
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:31:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:32:00 | Open: 1.79 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:32:00 | Open: 2.09 | Close: 2.1
SDOT | DateTime: 2026-07-09 06:32:00 | Open: 25.51 | Close: 25.22
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:32:00 | Open: 2.42 | Close: 2.42
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:32:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:31:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:32:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:32:00 | Open: 1.79 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:33:00 | Open: 2.1 | Close: 2.1
SDOT | DateTime: 2026-07-09 06:33:00 | Open: 25.4 | Close: 25.74
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:33:00 | Open: 2.42 | Close: 2.43
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:31:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:34:00 | Open: 3.69 | Close: 3.73
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:34:00 | Open: 1.75 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:34:00 | Open: 2.1 | Close: 2.0996
SDOT | DateTime: 2026-07-09 06:34:00 | Open: 25.54 | Close: 25.26
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:34:00 | Open: 2.4283 | Close: 2.44
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:31:00 | Open: 15.11 | Close: 15.11
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:35:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:35:00 | Open: 1.8 | Close: 1.83
2026-07-09 06:35:00, TDTH New high 1.85 at 2026-07-09 06:35:00
SRXH | DateTime: 2026-07-09 06:35:00 | Open: 2.09 | Close: 2.09
SDOT | DateTime: 2026-07-09 06:35:00 | Open: 25.4 | Close: 25.4
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:35:00 | Open: 2.445 | Close: 2.4507
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:36:00 | Open: 1.805 | Close: 1.85
SRXH | DateTime: 2026-07-09 06:36:00 | Open: 2.0996 | Close: 2.0896
SDOT | DateTime: 2026-07-09 06:36:00 | Open: 25.36 | Close: 25.26
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:36:00 | Open: 2.45 | Close: 2.409
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:37:00 | Open: 1.8479 | Close: 1.81
SRXH | DateTime: 2026-07-09 06:37:00 | Open: 2.085 | Close: 2.0804
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:37:00 | Open: 2.4 | Close: 2.42
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:38:00 | Open: 1.8449 | Close: 1.8449
SRXH | DateTime: 2026-07-09 06:38:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:38:00 | Open: 2.41 | Close: 2.42
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:36:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:38:00 | Open: 1.8449 | Close: 1.8449
SRXH | DateTime: 2026-07-09 06:39:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:39:00 | Open: 2.411 | Close: 2.41
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:40:00 | Open: 3.7 | Close: 3.73
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:40:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:40:00 | Open: 2.41 | Close: 2.4113
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:41:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:41:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:37:00 | Open: 25.56 | Close: 25.66
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:41:00 | Open: 2.42 | Close: 2.4016
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:26:00 | Open: 29.88 | Close: 29.88
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:42:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:42:00 | Open: 25.15 | Close: 25.12
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:42:00 | Open: 2.4 | Close: 2.4
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:42:00 | Open: 29.9 | Close: 29.9
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:42:00 | Open: 3.72 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:42:00 | Open: 2.08 | Close: 2.08
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:43:00 | Open: 2.4 | Close: 2.41
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:42:00 | Open: 29.9 | Close: 29.9
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:44:00 | Open: 2.0904 | Close: 2.0904
SDOT | DateTime: 2026-07-09 06:43:00 | Open: 25.43 | Close: 25.43
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:44:00 | Open: 2.41 | Close: 2.4
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:42:00 | Open: 29.9 | Close: 29.9
SNDG | DateTime: 2026-07-09 06:35:00 | Open: 15.12 | Close: 15.12
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:45:00 | Open: 2.1 | Close: 2.0996
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:45:00 | Open: 2.4 | Close: 2.3996
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:42:00 | Open: 29.9 | Close: 29.9
SNDG | DateTime: 2026-07-09 06:45:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:46:00 | Open: 2.1 | Close: 2.11
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:46:00 | Open: 2.39 | Close: 2.41
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:46:00 | Open: 29.78 | Close: 29.78
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:47:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 06:45:00 | Open: 25.16 | Close: 25.32
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:47:00 | Open: 2.4 | Close: 2.4
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:46:00 | Open: 29.78 | Close: 29.78
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:44:00 | Open: 3.71 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:48:00 | Open: 2.12 | Close: 2.12
SDOT | DateTime: 2026-07-09 06:48:00 | Open: 25.1875 | Close: 25.1875
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:48:00 | Open: 2.399 | Close: 2.39
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:46:00 | Open: 29.78 | Close: 29.78
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:49:00 | Open: 2.11 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:49:00 | Open: 24.99 | Close: 25.18
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:49:00 | Open: 2.4 | Close: 2.4084
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:49:00 | Open: 29.7 | Close: 29.7
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:40:00 | Open: 1.8 | Close: 1.79
SRXH | DateTime: 2026-07-09 06:50:00 | Open: 2.13 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:50:00 | Open: 25.19 | Close: 25.19
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:50:00 | Open: 2.4091 | Close: 2.4297
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:50:00 | Open: 29.79 | Close: 29.79
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:49:00 | Open: 3.7 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:51:00 | Open: 1.78 | Close: 1.7718
SRXH | DateTime: 2026-07-09 06:51:00 | Open: 2.1304 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:51:00 | Open: 25.75 | Close: 25.0281
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:51:00 | Open: 2.43 | Close: 2.4279
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:33:00 | Open: 24.18 | Close: 24.18
ARMG | DateTime: 2026-07-09 06:50:00 | Open: 29.79 | Close: 29.79
SNDG | DateTime: 2026-07-09 06:46:00 | Open: 15.02 | Close: 15.02
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:52:00 | Open: 3.7 | Close: 3.749
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:51:00 | Open: 1.78 | Close: 1.7718
SRXH | DateTime: 2026-07-09 06:52:00 | Open: 2.14 | Close: 2.13
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:52:00 | Open: 2.43 | Close: 2.41
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:52:00 | Open: 24.11 | Close: 24.1
ARMG | DateTime: 2026-07-09 06:52:00 | Open: 29.63 | Close: 29.63
SNDG | DateTime: 2026-07-09 06:52:00 | Open: 14.87 | Close: 14.87
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:53:00 | Open: 3.75 | Close: 3.74
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:51:00 | Open: 1.78 | Close: 1.7718
SRXH | DateTime: 2026-07-09 06:53:00 | Open: 2.15 | Close: 2.16
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:53:00 | Open: 2.41 | Close: 2.4189
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:53:00 | Open: 24.17 | Close: 24.15
ARMG | DateTime: 2026-07-09 06:53:00 | Open: 29.5 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:53:00 | Open: 14.89 | Close: 14.9
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:51:00 | Open: 1.78 | Close: 1.7718
SRXH | DateTime: 2026-07-09 06:54:00 | Open: 2.15 | Close: 2.155
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:54:00 | Open: 2.41 | Close: 2.4104
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:54:00 | Open: 24.08 | Close: 24.05
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:54:00 | Open: 14.89 | Close: 14.89
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:54:00 | Open: 3.72 | Close: 3.72
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 06:55:00 | Open: 2.155 | Close: 2.14
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:55:00 | Open: 2.4112 | Close: 2.4211
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:55:00 | Open: 24.1 | Close: 24.1
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:54:00 | Open: 14.89 | Close: 14.89
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:56:00 | Open: 3.69 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 06:56:00 | Open: 2.14 | Close: 2.15
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:56:00 | Open: 2.4279 | Close: 2.43
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:55:00 | Open: 24.1 | Close: 24.1
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:56:00 | Open: 14.88 | Close: 14.85
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:57:00 | Open: 3.69 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 06:57:00 | Open: 2.15 | Close: 2.15
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:57:00 | Open: 2.43 | Close: 2.431
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:57:00 | Open: 24.16 | Close: 24.16
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:56:00 | Open: 14.88 | Close: 14.85
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:58:00 | Open: 3.65 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 06:58:00 | Open: 2.15 | Close: 2.1404
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:58:00 | Open: 2.43 | Close: 2.41
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:57:00 | Open: 24.16 | Close: 24.16
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:58:00 | Open: 14.94 | Close: 14.94
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 06:59:00 | Open: 3.69 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 06:59:00 | Open: 2.16 | Close: 2.16
SDOT | DateTime: 2026-07-09 06:52:00 | Open: 25.51 | Close: 25.0411
AEHG | DateTime: 2026-07-09 06:18:00 | Open: 7.33 | Close: 7.4
RPGL | DateTime: 2026-07-09 06:59:00 | Open: 2.4112 | Close: 2.39
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 06:57:00 | Open: 24.16 | Close: 24.16
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 06:58:00 | Open: 14.94 | Close: 14.94
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:00:00 | Open: 3.7 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 06:55:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:00:00 | Open: 2.155 | Close: 2.11
SDOT | DateTime: 2026-07-09 07:00:00 | Open: 25.21 | Close: 25.16
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:00:00 | Open: 2.4 | Close: 2.37
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:00:00 | Open: 24.1616 | Close: 24.3
ARMG | DateTime: 2026-07-09 06:54:00 | Open: 29.49 | Close: 29.5
SNDG | DateTime: 2026-07-09 07:00:00 | Open: 14.95 | Close: 15.01
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:01:00 | Open: 3.7295 | Close: 3.73
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:01:00 | Open: 1.7514 | Close: 1.7514
SRXH | DateTime: 2026-07-09 07:01:00 | Open: 2.115 | Close: 2.15
SDOT | DateTime: 2026-07-09 07:01:00 | Open: 25.35 | Close: 25.35
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:01:00 | Open: 2.37 | Close: 2.32
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:00:00 | Open: 24.1616 | Close: 24.3
ARMG | DateTime: 2026-07-09 07:01:00 | Open: 29.55 | Close: 29.6
SNDG | DateTime: 2026-07-09 07:01:00 | Open: 14.93 | Close: 14.93
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:02:00 | Open: 3.74 | Close: 3.79
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:02:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:02:00 | Open: 2.1204 | Close: 2.1695
SDOT | DateTime: 2026-07-09 07:02:00 | Open: 25.24 | Close: 25.066
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:02:00 | Open: 2.33 | Close: 2.33
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:02:00 | Open: 24.33 | Close: 24.36
ARMG | DateTime: 2026-07-09 07:02:00 | Open: 29.5 | Close: 29.5
SNDG | DateTime: 2026-07-09 07:01:00 | Open: 14.93 | Close: 14.93
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:03:00 | Open: 3.79 | Close: 3.89
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:03:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:03:00 | Open: 2.17 | Close: 2.1996
SDOT | DateTime: 2026-07-09 07:03:00 | Open: 25.1 | Close: 25.04
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:03:00 | Open: 2.33 | Close: 2.3404
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:03:00 | Open: 24.32 | Close: 24.37
ARMG | DateTime: 2026-07-09 07:03:00 | Open: 29.65 | Close: 29.65
SNDG | DateTime: 2026-07-09 07:01:00 | Open: 14.93 | Close: 14.93
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:04:00 | Open: 3.93 | Close: 3.732
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:03:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:04:00 | Open: 2.195 | Close: 2.322
2026-07-09 07:04:00, SRXH New high 2.32 at 2026-07-09 07:04:00
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:04:00 | Open: 2.35 | Close: 2.3503
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:04:00 | Open: 24.44 | Close: 24.44
ARMG | DateTime: 2026-07-09 07:03:00 | Open: 29.65 | Close: 29.65
SNDG | DateTime: 2026-07-09 07:04:00 | Open: 15.15 | Close: 15.151
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:05:00 | Open: 3.7737 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:03:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:05:00 | Open: 2.325 | Close: 2.298
2026-07-09 07:05:00, SRXH New high 2.40 at 2026-07-09 07:05:00
SDOT | DateTime: 2026-07-09 07:04:00 | Open: 25.2 | Close: 25.08
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:05:00 | Open: 2.35 | Close: 2.37
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:05:00 | Open: 24.48 | Close: 24.48
ARMG | DateTime: 2026-07-09 07:03:00 | Open: 29.65 | Close: 29.65
SNDG | DateTime: 2026-07-09 07:04:00 | Open: 15.15 | Close: 15.151
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:06:00 | Open: 3.7 | Close: 3.67
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:03:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:06:00 | Open: 2.3 | Close: 2.2087
SDOT | DateTime: 2026-07-09 07:06:00 | Open: 25.04 | Close: 24.81
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:06:00 | Open: 2.38 | Close: 2.35
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:06:00 | Open: 24.419 | Close: 24.32
ARMG | DateTime: 2026-07-09 07:06:00 | Open: 29.6069 | Close: 29.49
SNDG | DateTime: 2026-07-09 07:06:00 | Open: 15.08 | Close: 15.08
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:07:00 | Open: 3.6817 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:03:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:07:00 | Open: 2.205 | Close: 2.218
SDOT | DateTime: 2026-07-09 07:07:00 | Open: 24.81 | Close: 24.57
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:07:00 | Open: 2.3509 | Close: 2.3505
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:06:00 | Open: 24.419 | Close: 24.32
ARMG | DateTime: 2026-07-09 07:06:00 | Open: 29.6069 | Close: 29.49
SNDG | DateTime: 2026-07-09 07:07:00 | Open: 15.04 | Close: 15.04
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:08:00 | Open: 3.66 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:08:00 | Open: 2.22 | Close: 2.23
SDOT | DateTime: 2026-07-09 07:08:00 | Open: 24.7 | Close: 25.0
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:08:00 | Open: 2.3598 | Close: 2.36
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:06:00 | Open: 24.419 | Close: 24.32
ARMG | DateTime: 2026-07-09 07:06:00 | Open: 29.6069 | Close: 29.49
SNDG | DateTime: 2026-07-09 07:08:00 | Open: 15.0 | Close: 15.0
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:09:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:09:00 | Open: 2.222 | Close: 2.202
SDOT | DateTime: 2026-07-09 07:09:00 | Open: 25.35 | Close: 25.3499
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:09:00 | Open: 2.35 | Close: 2.35
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:06:00 | Open: 24.419 | Close: 24.32
ARMG | DateTime: 2026-07-09 07:06:00 | Open: 29.6069 | Close: 29.49
SNDG | DateTime: 2026-07-09 07:09:00 | Open: 14.98 | Close: 14.93
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:10:00 | Open: 3.6683 | Close: 3.6683
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:10:00 | Open: 2.2009 | Close: 2.1804
SDOT | DateTime: 2026-07-09 07:10:00 | Open: 25.34 | Close: 25.31
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:10:00 | Open: 2.3497 | Close: 2.3497
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:06:00 | Open: 24.419 | Close: 24.32
ARMG | DateTime: 2026-07-09 07:10:00 | Open: 29.34 | Close: 29.34
SNDG | DateTime: 2026-07-09 07:09:00 | Open: 14.98 | Close: 14.93
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:11:00 | Open: 3.69 | Close: 3.7
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:11:00 | Open: 2.1804 | Close: 2.19
SDOT | DateTime: 2026-07-09 07:11:00 | Open: 25.2 | Close: 25.1999
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:11:00 | Open: 2.34 | Close: 2.38
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:11:00 | Open: 24.28 | Close: 24.28
ARMG | DateTime: 2026-07-09 07:10:00 | Open: 29.34 | Close: 29.34
SNDG | DateTime: 2026-07-09 07:11:00 | Open: 15.0497 | Close: 15.0497
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:12:00 | Open: 3.66 | Close: 3.6703
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:12:00 | Open: 2.195 | Close: 2.1987
SDOT | DateTime: 2026-07-09 07:12:00 | Open: 25.2 | Close: 25.2
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:12:00 | Open: 2.38 | Close: 2.3799
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:11:00 | Open: 24.28 | Close: 24.28
ARMG | DateTime: 2026-07-09 07:10:00 | Open: 29.34 | Close: 29.34
SNDG | DateTime: 2026-07-09 07:12:00 | Open: 15.05 | Close: 15.05
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:13:00 | Open: 3.68 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:13:00 | Open: 2.2 | Close: 2.255
SDOT | DateTime: 2026-07-09 07:13:00 | Open: 25.3 | Close: 25.53
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:13:00 | Open: 2.38 | Close: 2.387
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:11:00 | Open: 24.28 | Close: 24.28
ARMG | DateTime: 2026-07-09 07:13:00 | Open: 29.45 | Close: 29.45
SNDG | DateTime: 2026-07-09 07:12:00 | Open: 15.05 | Close: 15.05
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:14:00 | Open: 3.7 | Close: 3.699
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:14:00 | Open: 2.2501 | Close: 2.2013
SDOT | DateTime: 2026-07-09 07:14:00 | Open: 25.51 | Close: 25.48
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:14:00 | Open: 2.39 | Close: 2.38
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:11:00 | Open: 24.28 | Close: 24.28
ARMG | DateTime: 2026-07-09 07:13:00 | Open: 29.45 | Close: 29.45
SNDG | DateTime: 2026-07-09 07:12:00 | Open: 15.05 | Close: 15.05
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:15:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:15:00 | Open: 2.2097 | Close: 2.222
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:15:00 | Open: 2.38 | Close: 2.39
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:15:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:15:00 | Open: 29.26 | Close: 29.26
SNDG | DateTime: 2026-07-09 07:15:00 | Open: 15.026 | Close: 15.026
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:16:00 | Open: 3.68 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:16:00 | Open: 2.2202 | Close: 2.21
SDOT | DateTime: 2026-07-09 07:15:00 | Open: 25.4 | Close: 25.4
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:16:00 | Open: 2.389 | Close: 2.4003
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:15:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:15:00 | Open: 29.26 | Close: 29.26
SNDG | DateTime: 2026-07-09 07:15:00 | Open: 15.026 | Close: 15.026
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:17:00 | Open: 2.2104 | Close: 2.17
SDOT | DateTime: 2026-07-09 07:17:00 | Open: 25.4 | Close: 25.7
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:17:00 | Open: 2.4 | Close: 2.39
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:15:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:15:00 | Open: 29.26 | Close: 29.26
SNDG | DateTime: 2026-07-09 07:15:00 | Open: 15.026 | Close: 15.026
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:17:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:18:00 | Open: 2.1799 | Close: 2.171
SDOT | DateTime: 2026-07-09 07:18:00 | Open: 25.9 | Close: 26.18
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:18:00 | Open: 2.4 | Close: 2.39
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:15:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:15:00 | Open: 15.026 | Close: 15.026
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:19:00 | Open: 3.65 | Close: 3.6504
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:19:00 | Open: 2.18 | Close: 2.1797
SDOT | DateTime: 2026-07-09 07:19:00 | Open: 26.0 | Close: 27.0
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:19:00 | Open: 2.39 | Close: 2.38
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:15:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:15:00 | Open: 15.026 | Close: 15.026
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:20:00 | Open: 3.6501 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:20:00 | Open: 2.17 | Close: 2.13
SDOT | DateTime: 2026-07-09 07:20:00 | Open: 27.5 | Close: 26.62
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:20:00 | Open: 2.38 | Close: 2.3599
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:20:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:20:00 | Open: 15.2 | Close: 15.2
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:21:00 | Open: 3.655 | Close: 3.655
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:21:00 | Open: 2.13 | Close: 2.085
SDOT | DateTime: 2026-07-09 07:21:00 | Open: 26.5859 | Close: 26.5
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:21:00 | Open: 2.3532 | Close: 2.3684
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:20:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:21:00 | Open: 15.25 | Close: 15.34
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:22:00 | Open: 3.66 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:22:00 | Open: 2.0891 | Close: 2.1
SDOT | DateTime: 2026-07-09 07:22:00 | Open: 26.5 | Close: 26.5454
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:22:00 | Open: 2.36 | Close: 2.36
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:20:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:21:00 | Open: 15.25 | Close: 15.34
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:23:00 | Open: 3.65 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:23:00 | Open: 2.0999 | Close: 2.0991
SDOT | DateTime: 2026-07-09 07:23:00 | Open: 26.85 | Close: 27.0719
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:23:00 | Open: 2.37 | Close: 2.38
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:20:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:23:00 | Open: 15.37 | Close: 15.33
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:24:00 | Open: 2.095 | Close: 2.11
SDOT | DateTime: 2026-07-09 07:24:00 | Open: 27.0 | Close: 26.8
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:24:00 | Open: 2.379 | Close: 2.37
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:20:00 | Open: 24.38 | Close: 24.38
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:24:00 | Open: 15.3417 | Close: 15.3417
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:24:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:08:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:25:00 | Open: 2.1004 | Close: 2.1
SDOT | DateTime: 2026-07-09 07:25:00 | Open: 26.82 | Close: 26.55
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:25:00 | Open: 2.36 | Close: 2.3528
SNDC | DateTime: 2026-07-09 06:17:00 | Open: 12.87 | Close: 12.86
LITX | DateTime: 2026-07-09 07:25:00 | Open: 24.5 | Close: 24.5
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:25:00 | Open: 15.42 | Close: 15.42
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:26:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:26:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:26:00 | Open: 2.1099 | Close: 2.1013
SDOT | DateTime: 2026-07-09 07:26:00 | Open: 26.5501 | Close: 26.31
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:26:00 | Open: 2.3503 | Close: 2.3596
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
2026-07-09 07:26:00, SNDC New high 13.13 at 2026-07-09 07:26:00
LITX | DateTime: 2026-07-09 07:26:00 | Open: 24.4 | Close: 24.4
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:25:00 | Open: 15.42 | Close: 15.42
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:27:00 | Open: 3.68 | Close: 3.65
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:27:00 | Open: 2.1091 | Close: 2.11
SDOT | DateTime: 2026-07-09 07:27:00 | Open: 26.21 | Close: 26.77
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:27:00 | Open: 2.35 | Close: 2.37
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:27:00 | Open: 24.449 | Close: 24.8
2026-07-09 07:27:00, LITX New high 24.80 at 2026-07-09 07:27:00
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:27:00 | Open: 15.44 | Close: 15.54
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:28:00 | Open: 3.65 | Close: 3.66
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:28:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 07:28:00 | Open: 26.78 | Close: 26.41
AEHG | DateTime: 2026-07-09 07:00:00 | Open: 7.0 | Close: 7.0
RPGL | DateTime: 2026-07-09 07:28:00 | Open: 2.36 | Close: 2.37
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:28:00 | Open: 24.74 | Close: 24.74
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:28:00 | Open: 15.53 | Close: 15.48
VRAX | DateTime: 2026-07-09 06:11:00 | Open: 3.06 | Close: 3.06
JLHL | DateTime: 2026-07-09 07:29:00 | Open: 3.68 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:29:00 | Open: 2.1091 | Close: 2.1096
SDOT | DateTime: 2026-07-09 07:29:00 | Open: 26.4 | Close: 26.35
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
RPGL | DateTime: 2026-07-09 07:29:00 | Open: 2.37 | Close: 2.3798
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:28:00 | Open: 24.74 | Close: 24.74
ARMG | DateTime: 2026-07-09 07:18:00 | Open: 29.35 | Close: 29.35
SNDG | DateTime: 2026-07-09 07:29:00 | Open: 15.55 | Close: 15.566
2026-07-09 07:29:00, SNDG New high 15.57 at 2026-07-09 07:29:00
VRAX | DateTime: 2026-07-09 07:30:00 | Open: 3.17 | Close: 4.05
2026-07-09 07:30:00, VRAX New high 4.05 at 2026-07-09 07:30:00
JLHL | DateTime: 2026-07-09 07:30:00 | Open: 3.72 | Close: 3.7154
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:30:00 | Open: 2.109 | Close: 2.1091
SDOT | DateTime: 2026-07-09 07:30:00 | Open: 26.4 | Close: 26.4
AEHG | DateTime: 2026-07-09 07:29:00 | Open: 7.28 | Close: 7.28
RPGL | DateTime: 2026-07-09 07:30:00 | Open: 2.3775 | Close: 2.37
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:30:00 | Open: 24.68 | Close: 24.68
ARMG | DateTime: 2026-07-09 07:30:00 | Open: 29.71 | Close: 29.71
SNDG | DateTime: 2026-07-09 07:30:00 | Open: 15.56 | Close: 15.56
VRAX | DateTime: 2026-07-09 07:31:00 | Open: 4.125 | Close: 5.25
2026-07-09 07:31:00, VRAX New high 5.41 at 2026-07-09 07:31:00
2026-07-09 07:31:00, VRAX qualified: move 70.1% prev_close 3.18 | entry 4.87 | data.high 5.41
JLHL | DateTime: 2026-07-09 07:31:00 | Open: 3.71 | Close: 3.7081
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:31:00 | Open: 2.1003 | Close: 2.1003
SDOT | DateTime: 2026-07-09 07:31:00 | Open: 26.2 | Close: 26.4275
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
2026-07-09 07:31:00, AEHG New high 7.79 at 2026-07-09 07:31:00
RPGL | DateTime: 2026-07-09 07:31:00 | Open: 2.37 | Close: 2.3701
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:31:00 | Open: 24.7 | Close: 24.9
2026-07-09 07:31:00, LITX New high 24.90 at 2026-07-09 07:31:00
ARMG | DateTime: 2026-07-09 07:31:00 | Open: 29.72 | Close: 29.72
SNDG | DateTime: 2026-07-09 07:31:00 | Open: 15.57 | Close: 15.51
2026-07-09 07:31:00, SNDG New high 15.72 at 2026-07-09 07:31:00
VRAX | DateTime: 2026-07-09 07:32:00 | Open: 5.26 | Close: 5.94
2026-07-09 07:32:00, VRAX New high 7.49 at 2026-07-09 07:32:00
2026-07-09 07:32:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 7.49
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:32:00 | Open: 2.1 | Close: 2.0992
SDOT | DateTime: 2026-07-09 07:32:00 | Open: 26.02 | Close: 26.0
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
RPGL | DateTime: 2026-07-09 07:32:00 | Open: 2.3799 | Close: 2.36
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:31:00 | Open: 24.7 | Close: 24.9
ARMG | DateTime: 2026-07-09 07:32:00 | Open: 29.79 | Close: 29.79
SNDG | DateTime: 2026-07-09 07:32:00 | Open: 15.54 | Close: 15.54
VRAX | DateTime: 2026-07-09 07:33:00 | Open: 5.9363 | Close: 5.82
2026-07-09 07:33:00, VRAX qualified: move 135.5% prev_close 3.18 | entry 6.74 | data.high 6.10
2026-07-09 07:33:00, VRAX pullback 29.1% low 5.31
JLHL | DateTime: 2026-07-09 07:32:00 | Open: 3.704 | Close: 3.68
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:33:00 | Open: 2.09 | Close: 2.08
SDOT | DateTime: 2026-07-09 07:33:00 | Open: 25.987 | Close: 26.3
AEHG | DateTime: 2026-07-09 07:31:00 | Open: 7.79 | Close: 7.79
RPGL | DateTime: 2026-07-09 07:33:00 | Open: 2.36 | Close: 2.36
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:33:00 | Open: 24.91 | Close: 24.84
2026-07-09 07:33:00, LITX New high 24.91 at 2026-07-09 07:33:00
ARMG | DateTime: 2026-07-09 07:32:00 | Open: 29.79 | Close: 29.79
SNDG | DateTime: 2026-07-09 07:32:00 | Open: 15.54 | Close: 15.54
VRAX | DateTime: 2026-07-09 07:34:00 | Open: 5.84 | Close: 5.7648
JLHL | DateTime: 2026-07-09 07:34:00 | Open: 3.66 | Close: 3.6505
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:27:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:34:00 | Open: 2.0897 | Close: 2.08
SDOT | DateTime: 2026-07-09 07:34:00 | Open: 26.2 | Close: 26.28
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
2026-07-09 07:34:00, AEHG New high 7.98 at 2026-07-09 07:34:00
RPGL | DateTime: 2026-07-09 07:34:00 | Open: 2.3691 | Close: 2.3502
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:34:00 | Open: 24.8 | Close: 24.8883
ARMG | DateTime: 2026-07-09 07:32:00 | Open: 29.79 | Close: 29.79
SNDG | DateTime: 2026-07-09 07:32:00 | Open: 15.54 | Close: 15.54
VRAX | DateTime: 2026-07-09 07:35:00 | Open: 5.73 | Close: 6.0723
JLHL | DateTime: 2026-07-09 07:35:00 | Open: 3.69 | Close: 3.69
WRAP | DateTime: 2026-07-09 05:21:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:35:00 | Open: 1.74 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:35:00 | Open: 2.085 | Close: 2.08
SDOT | DateTime: 2026-07-09 07:35:00 | Open: 26.29 | Close: 26.3215
AEHG | DateTime: 2026-07-09 07:34:00 | Open: 7.98 | Close: 7.98
RPGL | DateTime: 2026-07-09 07:35:00 | Open: 2.3502 | Close: 2.32
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:34:00 | Open: 24.8 | Close: 24.8883
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:35:00 | Open: 15.63 | Close: 15.63
VRAX | DateTime: 2026-07-09 07:36:00 | Open: 6.05 | Close: 5.92
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:36:00 | Open: 2.08 | Close: 2.0813
SDOT | DateTime: 2026-07-09 07:36:00 | Open: 26.2685 | Close: 26.08
AEHG | DateTime: 2026-07-09 07:36:00 | Open: 8.17 | Close: 8.15
2026-07-09 07:36:00, AEHG New high 8.17 at 2026-07-09 07:36:00
RPGL | DateTime: 2026-07-09 07:36:00 | Open: 2.33 | Close: 2.33
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:34:00 | Open: 24.8 | Close: 24.8883
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:36:00 | Open: 15.6484 | Close: 15.62
VRAX | DateTime: 2026-07-09 07:37:00 | Open: 5.96 | Close: 6.5299
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:37:00 | Open: 2.08 | Close: 2.0899
SDOT | DateTime: 2026-07-09 07:37:00 | Open: 26.08 | Close: 25.91
AEHG | DateTime: 2026-07-09 07:37:00 | Open: 8.28 | Close: 8.28
2026-07-09 07:37:00, AEHG New high 8.28 at 2026-07-09 07:37:00
RPGL | DateTime: 2026-07-09 07:37:00 | Open: 2.33 | Close: 2.2816
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:37:00 | Open: 24.88 | Close: 24.82
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:37:00 | Open: 15.59 | Close: 15.51
VRAX | DateTime: 2026-07-09 07:38:00 | Open: 6.5278 | Close: 7.91
2026-07-09 07:38:00, VRAX reclaim >= 6.74 at 2026-07-09 07:38:00
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:38:00 | Open: 2.09 | Close: 2.0891
SDOT | DateTime: 2026-07-09 07:38:00 | Open: 25.7867 | Close: 25.854
AEHG | DateTime: 2026-07-09 07:38:00 | Open: 8.33 | Close: 8.33
2026-07-09 07:38:00, AEHG New high 8.33 at 2026-07-09 07:38:00
RPGL | DateTime: 2026-07-09 07:38:00 | Open: 2.28 | Close: 2.3
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:38:00 | Open: 24.8682 | Close: 24.8682
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:38:00 | Open: 15.44 | Close: 15.43
VRAX | DateTime: 2026-07-09 07:39:00 | Open: 7.9 | Close: 7.3429
JLHL | DateTime: 2026-07-09 07:36:00 | Open: 3.685 | Close: 3.6503
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:39:00 | Open: 2.08 | Close: 2.0801
SDOT | DateTime: 2026-07-09 07:39:00 | Open: 25.9 | Close: 25.88
AEHG | DateTime: 2026-07-09 07:39:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 07:39:00 | Open: 2.2903 | Close: 2.2703
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:39:00 | Open: 24.86 | Close: 24.811
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:38:00 | Open: 15.44 | Close: 15.43
VRAX | DateTime: 2026-07-09 07:40:00 | Open: 7.35 | Close: 7.5
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:40:00 | Open: 2.0803 | Close: 2.09
SDOT | DateTime: 2026-07-09 07:40:00 | Open: 25.88 | Close: 25.88
AEHG | DateTime: 2026-07-09 07:40:00 | Open: 8.69 | Close: 8.44
2026-07-09 07:40:00, AEHG New high 8.76 at 2026-07-09 07:40:00
RPGL | DateTime: 2026-07-09 07:40:00 | Open: 2.27 | Close: 2.29
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:40:00 | Open: 24.72 | Close: 24.72
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:40:00 | Open: 15.65 | Close: 15.65
VRAX | DateTime: 2026-07-09 07:41:00 | Open: 7.51 | Close: 7.1
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:41:00 | Open: 2.0801 | Close: 2.0808
SDOT | DateTime: 2026-07-09 07:41:00 | Open: 25.8001 | Close: 25.8099
AEHG | DateTime: 2026-07-09 07:41:00 | Open: 8.71 | Close: 8.71
RPGL | DateTime: 2026-07-09 07:41:00 | Open: 2.29 | Close: 2.28
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:40:00 | Open: 24.72 | Close: 24.72
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:41:00 | Open: 15.65 | Close: 15.53
VRAX | DateTime: 2026-07-09 07:42:00 | Open: 7.15 | Close: 7.4696
JLHL | DateTime: 2026-07-09 07:40:00 | Open: 3.65 | Close: 3.69
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:42:00 | Open: 2.09 | Close: 2.0801
SDOT | DateTime: 2026-07-09 07:42:00 | Open: 25.81 | Close: 25.9
AEHG | DateTime: 2026-07-09 07:42:00 | Open: 9.13 | Close: 8.93
2026-07-09 07:42:00, AEHG New high 9.13 at 2026-07-09 07:42:00
RPGL | DateTime: 2026-07-09 07:42:00 | Open: 2.2702 | Close: 2.28
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:42:00 | Open: 24.83 | Close: 24.8915
2026-07-09 07:42:00, LITX New high 24.95 at 2026-07-09 07:42:00
ARMG | DateTime: 2026-07-09 07:35:00 | Open: 29.84 | Close: 29.84
SNDG | DateTime: 2026-07-09 07:41:00 | Open: 15.65 | Close: 15.53
VRAX | DateTime: 2026-07-09 07:43:00 | Open: 7.44 | Close: 7.31
JLHL | DateTime: 2026-07-09 07:43:00 | Open: 3.6502 | Close: 3.6502
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:36:00 | Open: 1.73 | Close: 1.73
SRXH | DateTime: 2026-07-09 07:43:00 | Open: 2.08 | Close: 2.09
SDOT | DateTime: 2026-07-09 07:43:00 | Open: 25.8221 | Close: 25.9
AEHG | DateTime: 2026-07-09 07:43:00 | Open: 8.78 | Close: 9.0
RPGL | DateTime: 2026-07-09 07:43:00 | Open: 2.2801 | Close: 2.29
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:43:00 | Open: 24.81 | Close: 24.81
ARMG | DateTime: 2026-07-09 07:43:00 | Open: 29.96 | Close: 29.96
SNDG | DateTime: 2026-07-09 07:41:00 | Open: 15.65 | Close: 15.53
VRAX | DateTime: 2026-07-09 07:44:00 | Open: 7.3135 | Close: 7.2298
JLHL | DateTime: 2026-07-09 07:44:00 | Open: 3.66 | Close: 3.67
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:44:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:44:00 | Open: 2.09 | Close: 2.13
SDOT | DateTime: 2026-07-09 07:44:00 | Open: 26.0 | Close: 26.01
AEHG | DateTime: 2026-07-09 07:44:00 | Open: 8.94 | Close: 8.94
RPGL | DateTime: 2026-07-09 07:44:00 | Open: 2.2901 | Close: 2.28
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:43:00 | Open: 24.81 | Close: 24.81
ARMG | DateTime: 2026-07-09 07:44:00 | Open: 29.93 | Close: 29.93
SNDG | DateTime: 2026-07-09 07:44:00 | Open: 15.62 | Close: 15.62
VRAX | DateTime: 2026-07-09 07:45:00 | Open: 7.228 | Close: 7.4
JLHL | DateTime: 2026-07-09 07:45:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:44:00 | Open: 1.75 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:45:00 | Open: 2.1202 | Close: 2.12
SDOT | DateTime: 2026-07-09 07:45:00 | Open: 26.2006 | Close: 26.2006
AEHG | DateTime: 2026-07-09 07:45:00 | Open: 8.691 | Close: 8.95
RPGL | DateTime: 2026-07-09 07:45:00 | Open: 2.28 | Close: 2.26
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:45:00 | Open: 24.78 | Close: 24.85
ARMG | DateTime: 2026-07-09 07:44:00 | Open: 29.93 | Close: 29.93
SNDG | DateTime: 2026-07-09 07:45:00 | Open: 15.64 | Close: 15.74
2026-07-09 07:45:00, SNDG New high 15.74 at 2026-07-09 07:45:00
VRAX | DateTime: 2026-07-09 07:46:00 | Open: 7.35 | Close: 7.37
JLHL | DateTime: 2026-07-09 07:46:00 | Open: 3.67 | Close: 3.67
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:46:00 | Open: 1.7406 | Close: 1.7406
SRXH | DateTime: 2026-07-09 07:46:00 | Open: 2.1204 | Close: 2.13
SDOT | DateTime: 2026-07-09 07:46:00 | Open: 26.12 | Close: 26.12
AEHG | DateTime: 2026-07-09 07:46:00 | Open: 9.22 | Close: 9.22
2026-07-09 07:46:00, AEHG New high 9.22 at 2026-07-09 07:46:00
RPGL | DateTime: 2026-07-09 07:46:00 | Open: 2.26 | Close: 2.2697
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:45:00 | Open: 24.78 | Close: 24.85
ARMG | DateTime: 2026-07-09 07:46:00 | Open: 30.07 | Close: 30.07
SNDG | DateTime: 2026-07-09 07:46:00 | Open: 15.74 | Close: 15.74
VRAX | DateTime: 2026-07-09 07:47:00 | Open: 7.3466 | Close: 7.4
JLHL | DateTime: 2026-07-09 07:47:00 | Open: 3.6707 | Close: 3.67
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:46:00 | Open: 1.7406 | Close: 1.7406
SRXH | DateTime: 2026-07-09 07:47:00 | Open: 2.13 | Close: 2.122
SDOT | DateTime: 2026-07-09 07:47:00 | Open: 26.1437 | Close: 25.9
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
RPGL | DateTime: 2026-07-09 07:47:00 | Open: 2.2603 | Close: 2.24
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:47:00 | Open: 24.84 | Close: 24.81
ARMG | DateTime: 2026-07-09 07:46:00 | Open: 30.07 | Close: 30.07
SNDG | DateTime: 2026-07-09 07:46:00 | Open: 15.74 | Close: 15.74
VRAX | DateTime: 2026-07-09 07:48:00 | Open: 7.4348 | Close: 7.24
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:46:00 | Open: 1.7406 | Close: 1.7406
SRXH | DateTime: 2026-07-09 07:48:00 | Open: 2.1287 | Close: 2.1204
SDOT | DateTime: 2026-07-09 07:48:00 | Open: 25.8 | Close: 25.5
AEHG | DateTime: 2026-07-09 07:47:00 | Open: 9.01 | Close: 9.2
RPGL | DateTime: 2026-07-09 07:48:00 | Open: 2.249 | Close: 2.26
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:47:00 | Open: 24.84 | Close: 24.81
ARMG | DateTime: 2026-07-09 07:46:00 | Open: 30.07 | Close: 30.07
SNDG | DateTime: 2026-07-09 07:48:00 | Open: 15.75 | Close: 15.75
2026-07-09 07:48:00, SNDG New high 15.75 at 2026-07-09 07:48:00
VRAX | DateTime: 2026-07-09 07:49:00 | Open: 7.23 | Close: 7.4
JLHL | DateTime: 2026-07-09 07:48:00 | Open: 3.65 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:49:00 | Open: 1.74 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:49:00 | Open: 2.12 | Close: 2.0915
SDOT | DateTime: 2026-07-09 07:49:00 | Open: 25.2 | Close: 25.69
AEHG | DateTime: 2026-07-09 07:49:00 | Open: 9.0393 | Close: 9.19
RPGL | DateTime: 2026-07-09 07:49:00 | Open: 2.2503 | Close: 2.2403
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:49:00 | Open: 24.82 | Close: 24.85
ARMG | DateTime: 2026-07-09 07:49:00 | Open: 29.92 | Close: 30.04
SNDG | DateTime: 2026-07-09 07:49:00 | Open: 15.78 | Close: 15.84
2026-07-09 07:49:00, SNDG New high 15.84 at 2026-07-09 07:49:00
VRAX | DateTime: 2026-07-09 07:50:00 | Open: 7.4053 | Close: 7.16
JLHL | DateTime: 2026-07-09 07:50:00 | Open: 3.65 | Close: 3.7
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:49:00 | Open: 1.74 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:50:00 | Open: 2.1 | Close: 2.1193
SDOT | DateTime: 2026-07-09 07:50:00 | Open: 25.71 | Close: 25.7347
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
2026-07-09 07:50:00, AEHG New high 9.48 at 2026-07-09 07:50:00
RPGL | DateTime: 2026-07-09 07:50:00 | Open: 2.25 | Close: 2.26
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:50:00 | Open: 24.88 | Close: 24.8
ARMG | DateTime: 2026-07-09 07:50:00 | Open: 30.0 | Close: 30.1
SNDG | DateTime: 2026-07-09 07:50:00 | Open: 15.87 | Close: 15.88
2026-07-09 07:50:00, SNDG New high 15.88 at 2026-07-09 07:50:00
VRAX | DateTime: 2026-07-09 07:51:00 | Open: 7.18 | Close: 7.11
JLHL | DateTime: 2026-07-09 07:51:00 | Open: 3.6814 | Close: 3.6814
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:49:00 | Open: 1.74 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:51:00 | Open: 2.1191 | Close: 2.115
SDOT | DateTime: 2026-07-09 07:51:00 | Open: 25.81 | Close: 25.714
AEHG | DateTime: 2026-07-09 07:50:00 | Open: 9.19 | Close: 9.2989
RPGL | DateTime: 2026-07-09 07:51:00 | Open: 2.252 | Close: 2.26
SNDC | DateTime: 2026-07-09 07:26:00 | Open: 13.13 | Close: 13.13
LITX | DateTime: 2026-07-09 07:51:00 | Open: 24.86 | Close: 24.93
ARMG | DateTime: 2026-07-09 07:51:00 | Open: 30.12 | Close: 30.0987
SNDG | DateTime: 2026-07-09 07:51:00 | Open: 15.92 | Close: 15.94
2026-07-09 07:51:00, SNDG New high 15.94 at 2026-07-09 07:51:00
VRAX | DateTime: 2026-07-09 07:52:00 | Open: 7.16 | Close: 7.16
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:49:00 | Open: 1.74 | Close: 1.75
SRXH | DateTime: 2026-07-09 07:52:00 | Open: 2.1104 | Close: 2.11
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
AEHG | DateTime: 2026-07-09 07:52:00 | Open: 9.23 | Close: 9.19
RPGL | DateTime: 2026-07-09 07:52:00 | Open: 2.26 | Close: 2.27
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
2026-07-09 07:52:00, SNDC New high 13.45 at 2026-07-09 07:52:00
LITX | DateTime: 2026-07-09 07:52:00 | Open: 24.94 | Close: 24.99
2026-07-09 07:52:00, LITX New high 24.99 at 2026-07-09 07:52:00
ARMG | DateTime: 2026-07-09 07:51:00 | Open: 30.12 | Close: 30.0987
SNDG | DateTime: 2026-07-09 07:52:00 | Open: 15.89 | Close: 15.86
VRAX | DateTime: 2026-07-09 07:53:00 | Open: 7.2 | Close: 7.03
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:53:00 | Open: 2.1101 | Close: 2.12
SDOT | DateTime: 2026-07-09 07:52:00 | Open: 25.71 | Close: 25.71
AEHG | DateTime: 2026-07-09 07:53:00 | Open: 9.1305 | Close: 9.1305
RPGL | DateTime: 2026-07-09 07:53:00 | Open: 2.2701 | Close: 2.2702
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:53:00 | Open: 24.9 | Close: 24.9
ARMG | DateTime: 2026-07-09 07:53:00 | Open: 30.1 | Close: 30.1
SNDG | DateTime: 2026-07-09 07:53:00 | Open: 15.769 | Close: 15.769
VRAX | DateTime: 2026-07-09 07:54:00 | Open: 7.03 | Close: 7.0935
JLHL | DateTime: 2026-07-09 07:52:00 | Open: 3.66 | Close: 3.68
WRAP | DateTime: 2026-07-09 07:36:00 | Open: 1.66 | Close: 1.66
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:54:00 | Open: 2.13 | Close: 2.13
SDOT | DateTime: 2026-07-09 07:54:00 | Open: 25.71 | Close: 25.71
AEHG | DateTime: 2026-07-09 07:54:00 | Open: 9.27 | Close: 9.24
RPGL | DateTime: 2026-07-09 07:54:00 | Open: 2.2797 | Close: 2.2786
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:54:00 | Open: 24.95 | Close: 24.94
ARMG | DateTime: 2026-07-09 07:54:00 | Open: 30.09 | Close: 30.09
SNDG | DateTime: 2026-07-09 07:53:00 | Open: 15.769 | Close: 15.769
VRAX | DateTime: 2026-07-09 07:55:00 | Open: 7.05 | Close: 7.39
JLHL | DateTime: 2026-07-09 07:55:00 | Open: 3.66 | Close: 3.66
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:55:00 | Open: 2.13 | Close: 2.1
SDOT | DateTime: 2026-07-09 07:55:00 | Open: 25.51 | Close: 25.51
AEHG | DateTime: 2026-07-09 07:55:00 | Open: 9.2 | Close: 9.11
RPGL | DateTime: 2026-07-09 07:55:00 | Open: 2.27 | Close: 2.2713
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:54:00 | Open: 24.95 | Close: 24.94
ARMG | DateTime: 2026-07-09 07:55:00 | Open: 30.1305 | Close: 30.1305
SNDG | DateTime: 2026-07-09 07:55:00 | Open: 15.66 | Close: 15.71
VRAX | DateTime: 2026-07-09 07:56:00 | Open: 7.3548 | Close: 7.1
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:56:00 | Open: 2.11 | Close: 2.12
SDOT | DateTime: 2026-07-09 07:56:00 | Open: 25.3 | Close: 25.3
AEHG | DateTime: 2026-07-09 07:56:00 | Open: 8.9368 | Close: 8.82
RPGL | DateTime: 2026-07-09 07:56:00 | Open: 2.27 | Close: 2.28
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:56:00 | Open: 24.9213 | Close: 24.94
ARMG | DateTime: 2026-07-09 07:56:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 07:56:00 | Open: 15.6983 | Close: 15.6983
VRAX | DateTime: 2026-07-09 07:57:00 | Open: 7.114 | Close: 7.21
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:57:00 | Open: 2.1198 | Close: 2.1199
SDOT | DateTime: 2026-07-09 07:57:00 | Open: 25.3 | Close: 25.69
AEHG | DateTime: 2026-07-09 07:57:00 | Open: 8.89 | Close: 8.841
RPGL | DateTime: 2026-07-09 07:57:00 | Open: 2.28 | Close: 2.3
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:57:00 | Open: 24.96 | Close: 24.9535
ARMG | DateTime: 2026-07-09 07:57:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 07:57:00 | Open: 15.7022 | Close: 15.7
VRAX | DateTime: 2026-07-09 07:58:00 | Open: 7.27 | Close: 7.07
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:58:00 | Open: 2.11 | Close: 2.12
SDOT | DateTime: 2026-07-09 07:58:00 | Open: 25.57 | Close: 25.11
AEHG | DateTime: 2026-07-09 07:58:00 | Open: 8.83 | Close: 8.8
RPGL | DateTime: 2026-07-09 07:58:00 | Open: 2.3 | Close: 2.3087
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:58:00 | Open: 24.92 | Close: 24.92
ARMG | DateTime: 2026-07-09 07:58:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 07:57:00 | Open: 15.7022 | Close: 15.7
VRAX | DateTime: 2026-07-09 07:59:00 | Open: 7.094 | Close: 7.2401
JLHL | DateTime: 2026-07-09 07:56:00 | Open: 3.66 | Close: 3.65
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 07:53:00 | Open: 1.77 | Close: 1.77
SRXH | DateTime: 2026-07-09 07:59:00 | Open: 2.111 | Close: 2.12
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
AEHG | DateTime: 2026-07-09 07:59:00 | Open: 8.87 | Close: 8.91
RPGL | DateTime: 2026-07-09 07:59:00 | Open: 2.31 | Close: 2.31
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 07:59:00 | Open: 24.92 | Close: 24.91
ARMG | DateTime: 2026-07-09 07:58:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 07:57:00 | Open: 15.7022 | Close: 15.7
VRAX | DateTime: 2026-07-09 08:00:00 | Open: 7.25 | Close: 7.09
JLHL | DateTime: 2026-07-09 08:00:00 | Open: 3.7 | Close: 3.69
FBRX | DateTime: 2026-07-09 08:00:00 | Open: 21.03 | Close: 21.25
2026-07-09 08:00:00, FBRX New high 21.25 at 2026-07-09 08:00:00
WRAP | DateTime: 2026-07-09 07:55:00 | Open: 1.7 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:00:00 | Open: 1.765 | Close: 2.3
2026-07-09 08:00:00, TDTH New high 2.42 at 2026-07-09 08:00:00
SRXH | DateTime: 2026-07-09 08:00:00 | Open: 2.12 | Close: 2.1096
SDOT | DateTime: 2026-07-09 07:59:00 | Open: 25.39 | Close: 25.39
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:00:00 | Open: 2.3002 | Close: 2.29
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 08:00:00 | Open: 24.93 | Close: 24.92
ARMG | DateTime: 2026-07-09 08:00:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 08:00:00 | Open: 15.68 | Close: 15.7
VRAX | DateTime: 2026-07-09 08:01:00 | Open: 7.1 | Close: 7.1
JLHL | DateTime: 2026-07-09 08:01:00 | Open: 3.69 | Close: 3.69
FBRX | DateTime: 2026-07-09 08:00:00 | Open: 21.03 | Close: 21.25
WRAP | DateTime: 2026-07-09 08:01:00 | Open: 1.69 | Close: 1.68
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:01:00 | Open: 2.29 | Close: 2.19
SRXH | DateTime: 2026-07-09 08:01:00 | Open: 2.1004 | Close: 2.1008
SDOT | DateTime: 2026-07-09 08:01:00 | Open: 25.4362 | Close: 25.4362
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:01:00 | Open: 2.29 | Close: 2.28
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 08:01:00 | Open: 24.96 | Close: 24.98
2026-07-09 08:01:00, LITX New high 25.00 at 2026-07-09 08:01:00
ARMG | DateTime: 2026-07-09 08:00:00 | Open: 30.0 | Close: 30.0
SNDG | DateTime: 2026-07-09 08:01:00 | Open: 15.76 | Close: 15.77
VRAX | DateTime: 2026-07-09 08:02:00 | Open: 7.13 | Close: 7.55
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
FBRX | DateTime: 2026-07-09 08:00:00 | Open: 21.03 | Close: 21.25
WRAP | DateTime: 2026-07-09 08:02:00 | Open: 1.69 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:02:00 | Open: 2.19 | Close: 2.04
SRXH | DateTime: 2026-07-09 08:02:00 | Open: 2.1017 | Close: 2.1
SDOT | DateTime: 2026-07-09 08:02:00 | Open: 25.49 | Close: 25.49
AEHG | DateTime: 2026-07-09 08:00:00 | Open: 8.9 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:02:00 | Open: 2.2816 | Close: 2.3
SNDC | DateTime: 2026-07-09 07:52:00 | Open: 13.42 | Close: 13.44
LITX | DateTime: 2026-07-09 08:01:00 | Open: 24.96 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:02:00 | Open: 30.0 | Close: 30.05
SNDG | DateTime: 2026-07-09 08:02:00 | Open: 15.79 | Close: 15.79
VRAX | DateTime: 2026-07-09 08:03:00 | Open: 7.57 | Close: 7.42
JLHL | DateTime: 2026-07-09 08:02:00 | Open: 3.6817 | Close: 3.6817
FBRX | DateTime: 2026-07-09 08:00:00 | Open: 21.03 | Close: 21.25
WRAP | DateTime: 2026-07-09 08:02:00 | Open: 1.69 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:03:00 | Open: 2.0399 | Close: 1.9874
SRXH | DateTime: 2026-07-09 08:03:00 | Open: 2.1013 | Close: 2.105
SDOT | DateTime: 2026-07-09 08:03:00 | Open: 25.29 | Close: 25.21
AEHG | DateTime: 2026-07-09 08:03:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:03:00 | Open: 2.29 | Close: 2.2825
SNDC | DateTime: 2026-07-09 08:03:00 | Open: 13.86 | Close: 13.86
2026-07-09 08:03:00, SNDC New high 13.86 at 2026-07-09 08:03:00
LITX | DateTime: 2026-07-09 08:01:00 | Open: 24.96 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:02:00 | Open: 30.0 | Close: 30.05
SNDG | DateTime: 2026-07-09 08:03:00 | Open: 15.8 | Close: 15.8
VRAX | DateTime: 2026-07-09 08:04:00 | Open: 7.39 | Close: 8.09
JLHL | DateTime: 2026-07-09 08:04:00 | Open: 3.7448 | Close: 3.7499
FBRX | DateTime: 2026-07-09 08:04:00 | Open: 21.99 | Close: 23.0
2026-07-09 08:04:00, FBRX New high 23.00 at 2026-07-09 08:04:00
WRAP | DateTime: 2026-07-09 08:02:00 | Open: 1.69 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:04:00 | Open: 1.99 | Close: 1.99
SRXH | DateTime: 2026-07-09 08:04:00 | Open: 2.1099 | Close: 2.101
SDOT | DateTime: 2026-07-09 08:04:00 | Open: 25.27 | Close: 25.31
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:04:00 | Open: 2.29 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:03:00 | Open: 13.86 | Close: 13.86
LITX | DateTime: 2026-07-09 08:04:00 | Open: 24.98 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:02:00 | Open: 30.0 | Close: 30.05
SNDG | DateTime: 2026-07-09 08:04:00 | Open: 15.75 | Close: 15.75
VRAX | DateTime: 2026-07-09 08:05:00 | Open: 8.1 | Close: 7.97
JLHL | DateTime: 2026-07-09 08:05:00 | Open: 3.75 | Close: 3.7789
FBRX | DateTime: 2026-07-09 08:05:00 | Open: 22.65 | Close: 22.73
WRAP | DateTime: 2026-07-09 08:02:00 | Open: 1.69 | Close: 1.7
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:05:00 | Open: 2.0 | Close: 1.9903
SRXH | DateTime: 2026-07-09 08:05:00 | Open: 2.1 | Close: 2.1096
SDOT | DateTime: 2026-07-09 08:05:00 | Open: 25.31 | Close: 25.31
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:05:00 | Open: 2.28 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:05:00 | Open: 24.983 | Close: 24.99
ARMG | DateTime: 2026-07-09 08:05:00 | Open: 30.09 | Close: 30.09
SNDG | DateTime: 2026-07-09 08:05:00 | Open: 15.71 | Close: 15.71
VRAX | DateTime: 2026-07-09 08:06:00 | Open: 7.97 | Close: 8.2697
JLHL | DateTime: 2026-07-09 08:06:00 | Open: 3.78 | Close: 3.85
FBRX | DateTime: 2026-07-09 08:06:00 | Open: 22.36 | Close: 22.36
WRAP | DateTime: 2026-07-09 08:06:00 | Open: 1.72 | Close: 1.72
2026-07-09 08:06:00, WRAP New high 1.72 at 2026-07-09 08:06:00
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:06:00 | Open: 2.0 | Close: 1.91
SRXH | DateTime: 2026-07-09 08:06:00 | Open: 2.1001 | Close: 2.1098
SDOT | DateTime: 2026-07-09 08:06:00 | Open: 25.46 | Close: 25.69
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:06:00 | Open: 2.29 | Close: 2.3001
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:06:00 | Open: 24.9217 | Close: 25.0
ARMG | DateTime: 2026-07-09 08:06:00 | Open: 29.98 | Close: 30.14
SNDG | DateTime: 2026-07-09 08:06:00 | Open: 15.66 | Close: 15.5711
VRAX | DateTime: 2026-07-09 08:07:00 | Open: 8.2726 | Close: 8.13
JLHL | DateTime: 2026-07-09 08:07:00 | Open: 3.85 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:07:00 | Open: 22.99 | Close: 23.31
2026-07-09 08:07:00, FBRX New high 23.33 at 2026-07-09 08:07:00
WRAP | DateTime: 2026-07-09 08:06:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:07:00 | Open: 1.901 | Close: 1.9799
SRXH | DateTime: 2026-07-09 08:07:00 | Open: 2.1 | Close: 2.1004
SDOT | DateTime: 2026-07-09 08:07:00 | Open: 25.8 | Close: 25.8
AEHG | DateTime: 2026-07-09 08:04:00 | Open: 8.86 | Close: 8.86
RPGL | DateTime: 2026-07-09 08:07:00 | Open: 2.31 | Close: 2.3432
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:07:00 | Open: 25.0 | Close: 25.0
ARMG | DateTime: 2026-07-09 08:06:00 | Open: 29.98 | Close: 30.14
SNDG | DateTime: 2026-07-09 08:07:00 | Open: 15.5977 | Close: 15.7
VRAX | DateTime: 2026-07-09 08:08:00 | Open: 8.13 | Close: 8.3151
JLHL | DateTime: 2026-07-09 08:08:00 | Open: 3.8 | Close: 3.79
FBRX | DateTime: 2026-07-09 08:08:00 | Open: 23.0 | Close: 23.0
WRAP | DateTime: 2026-07-09 08:08:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:08:00 | Open: 1.98 | Close: 2.0892
SRXH | DateTime: 2026-07-09 08:08:00 | Open: 2.102 | Close: 2.1199
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
AEHG | DateTime: 2026-07-09 08:08:00 | Open: 8.89 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:08:00 | Open: 2.35 | Close: 2.3484
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:08:00 | Open: 24.99 | Close: 25.04
2026-07-09 08:08:00, LITX New high 25.04 at 2026-07-09 08:08:00
ARMG | DateTime: 2026-07-09 08:06:00 | Open: 29.98 | Close: 30.14
SNDG | DateTime: 2026-07-09 08:08:00 | Open: 15.68 | Close: 15.799
VRAX | DateTime: 2026-07-09 08:09:00 | Open: 8.315 | Close: 8.17
JLHL | DateTime: 2026-07-09 08:09:00 | Open: 3.781 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:09:00 | Open: 23.33 | Close: 23.0
WRAP | DateTime: 2026-07-09 08:09:00 | Open: 1.7146 | Close: 1.7146
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:09:00 | Open: 2.09 | Close: 2.0101
SRXH | DateTime: 2026-07-09 08:09:00 | Open: 2.1199 | Close: 2.12
SDOT | DateTime: 2026-07-09 08:08:00 | Open: 25.897 | Close: 25.73
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:09:00 | Open: 2.34 | Close: 2.3402
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:09:00 | Open: 25.07 | Close: 25.08
2026-07-09 08:09:00, LITX New high 25.08 at 2026-07-09 08:09:00
ARMG | DateTime: 2026-07-09 08:06:00 | Open: 29.98 | Close: 30.14
SNDG | DateTime: 2026-07-09 08:09:00 | Open: 15.8 | Close: 15.85
VRAX | DateTime: 2026-07-09 08:10:00 | Open: 8.2 | Close: 7.9044
JLHL | DateTime: 2026-07-09 08:10:00 | Open: 3.78 | Close: 3.78
FBRX | DateTime: 2026-07-09 08:10:00 | Open: 23.0 | Close: 24.0
2026-07-09 08:10:00, FBRX New high 25.00 at 2026-07-09 08:10:00
WRAP | DateTime: 2026-07-09 08:10:00 | Open: 1.7183 | Close: 1.75
2026-07-09 08:10:00, WRAP New high 1.75 at 2026-07-09 08:10:00
TRAX | DateTime: 2026-07-09 05:17:00 | Open: 20.78 | Close: 20.78
TDTH | DateTime: 2026-07-09 08:10:00 | Open: 2.0101 | Close: 2.1209
SRXH | DateTime: 2026-07-09 08:10:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:10:00 | Open: 25.9566 | Close: 25.72
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:10:00 | Open: 2.35 | Close: 2.3491
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:10:00 | Open: 25.05 | Close: 25.02
ARMG | DateTime: 2026-07-09 08:10:00 | Open: 30.2494 | Close: 30.2
SNDG | DateTime: 2026-07-09 08:09:00 | Open: 15.8 | Close: 15.85
VRAX | DateTime: 2026-07-09 08:11:00 | Open: 7.9 | Close: 7.9
JLHL | DateTime: 2026-07-09 08:11:00 | Open: 3.77 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:11:00 | Open: 24.0 | Close: 24.48
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
2026-07-09 08:11:00, TRAX New high 20.92 at 2026-07-09 08:11:00
TDTH | DateTime: 2026-07-09 08:11:00 | Open: 2.1298 | Close: 2.042
SRXH | DateTime: 2026-07-09 08:11:00 | Open: 2.12 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:11:00 | Open: 25.8 | Close: 25.72
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:11:00 | Open: 2.3401 | Close: 2.3489
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:11:00 | Open: 25.01 | Close: 25.09
2026-07-09 08:11:00, LITX New high 25.09 at 2026-07-09 08:11:00
ARMG | DateTime: 2026-07-09 08:11:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 08:11:00 | Open: 15.84 | Close: 15.9
VRAX | DateTime: 2026-07-09 08:12:00 | Open: 7.9 | Close: 7.72
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
FBRX | DateTime: 2026-07-09 08:12:00 | Open: 24.67 | Close: 24.5
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:12:00 | Open: 2.045 | Close: 2.03
SRXH | DateTime: 2026-07-09 08:12:00 | Open: 2.1191 | Close: 2.115
SDOT | DateTime: 2026-07-09 08:12:00 | Open: 25.8367 | Close: 25.79
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:12:00 | Open: 2.35 | Close: 2.3487
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:11:00 | Open: 25.01 | Close: 25.09
ARMG | DateTime: 2026-07-09 08:11:00 | Open: 30.2 | Close: 30.2
SNDG | DateTime: 2026-07-09 08:12:00 | Open: 15.93 | Close: 15.94
VRAX | DateTime: 2026-07-09 08:13:00 | Open: 7.73 | Close: 7.79
JLHL | DateTime: 2026-07-09 08:12:00 | Open: 3.76 | Close: 3.76
FBRX | DateTime: 2026-07-09 08:13:00 | Open: 24.0 | Close: 24.17
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:13:00 | Open: 2.0298 | Close: 2.045
SRXH | DateTime: 2026-07-09 08:13:00 | Open: 2.1101 | Close: 2.1187
SDOT | DateTime: 2026-07-09 08:13:00 | Open: 25.7201 | Close: 25.7201
AEHG | DateTime: 2026-07-09 08:09:00 | Open: 8.92 | Close: 8.92
RPGL | DateTime: 2026-07-09 08:13:00 | Open: 2.349 | Close: 2.34
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:13:00 | Open: 25.08 | Close: 25.08
ARMG | DateTime: 2026-07-09 08:13:00 | Open: 30.29 | Close: 30.29
SNDG | DateTime: 2026-07-09 08:13:00 | Open: 15.939 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:14:00 | Open: 7.79 | Close: 8.16
JLHL | DateTime: 2026-07-09 08:14:00 | Open: 3.7052 | Close: 3.72
FBRX | DateTime: 2026-07-09 08:14:00 | Open: 24.0 | Close: 22.98
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:14:00 | Open: 2.045 | Close: 2.03
SRXH | DateTime: 2026-07-09 08:14:00 | Open: 2.1101 | Close: 2.1199
SDOT | DateTime: 2026-07-09 08:14:00 | Open: 25.9258 | Close: 25.76
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
RPGL | DateTime: 2026-07-09 08:14:00 | Open: 2.34 | Close: 2.3497
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:14:00 | Open: 25.08 | Close: 25.08
ARMG | DateTime: 2026-07-09 08:14:00 | Open: 30.26 | Close: 30.26
SNDG | DateTime: 2026-07-09 08:14:00 | Open: 15.93 | Close: 15.97
2026-07-09 08:14:00, SNDG New high 15.97 at 2026-07-09 08:14:00
VRAX | DateTime: 2026-07-09 08:15:00 | Open: 8.21 | Close: 8.51
JLHL | DateTime: 2026-07-09 08:15:00 | Open: 3.71 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:15:00 | Open: 22.99 | Close: 21.5
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:15:00 | Open: 2.03 | Close: 2.03
SRXH | DateTime: 2026-07-09 08:15:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:15:00 | Open: 25.75 | Close: 25.73
AEHG | DateTime: 2026-07-09 08:14:00 | Open: 9.14 | Close: 9.0959
RPGL | DateTime: 2026-07-09 08:15:00 | Open: 2.35 | Close: 2.34
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:14:00 | Open: 25.08 | Close: 25.08
ARMG | DateTime: 2026-07-09 08:14:00 | Open: 30.26 | Close: 30.26
SNDG | DateTime: 2026-07-09 08:15:00 | Open: 15.97 | Close: 15.97
VRAX | DateTime: 2026-07-09 08:16:00 | Open: 8.51 | Close: 8.68
JLHL | DateTime: 2026-07-09 08:16:00 | Open: 3.68 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:16:00 | Open: 21.05 | Close: 21.24
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:16:00 | Open: 2.03 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:16:00 | Open: 2.1101 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:16:00 | Open: 25.68 | Close: 25.73
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:16:00 | Open: 2.34 | Close: 2.33
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:16:00 | Open: 25.03 | Close: 25.08
ARMG | DateTime: 2026-07-09 08:14:00 | Open: 30.26 | Close: 30.26
SNDG | DateTime: 2026-07-09 08:16:00 | Open: 15.9 | Close: 15.9
VRAX | DateTime: 2026-07-09 08:17:00 | Open: 8.6748 | Close: 8.93
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:17:00 | Open: 21.24 | Close: 21.0
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:17:00 | Open: 2.0 | Close: 2.06
SRXH | DateTime: 2026-07-09 08:17:00 | Open: 2.1101 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:17:00 | Open: 25.72 | Close: 25.6996
AEHG | DateTime: 2026-07-09 08:16:00 | Open: 8.8801 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:17:00 | Open: 2.3318 | Close: 2.3301
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:17:00 | Open: 25.1289 | Close: 25.1289
2026-07-09 08:17:00, LITX New high 25.13 at 2026-07-09 08:17:00
ARMG | DateTime: 2026-07-09 08:17:00 | Open: 30.28 | Close: 30.26
SNDG | DateTime: 2026-07-09 08:17:00 | Open: 15.91 | Close: 15.8
VRAX | DateTime: 2026-07-09 08:18:00 | Open: 8.92 | Close: 8.6199
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:18:00 | Open: 21.8761 | Close: 21.75
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:18:00 | Open: 2.06 | Close: 2.03
SRXH | DateTime: 2026-07-09 08:18:00 | Open: 2.11 | Close: 2.1104
SDOT | DateTime: 2026-07-09 08:18:00 | Open: 25.42 | Close: 25.42
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
RPGL | DateTime: 2026-07-09 08:18:00 | Open: 2.34 | Close: 2.3415
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:17:00 | Open: 25.1289 | Close: 25.1289
ARMG | DateTime: 2026-07-09 08:18:00 | Open: 30.17 | Close: 30.17
SNDG | DateTime: 2026-07-09 08:18:00 | Open: 15.99 | Close: 15.99
2026-07-09 08:18:00, SNDG New high 15.99 at 2026-07-09 08:18:00
VRAX | DateTime: 2026-07-09 08:19:00 | Open: 8.58 | Close: 8.56
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:19:00 | Open: 21.52 | Close: 21.0
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:19:00 | Open: 2.02 | Close: 2.0122
SRXH | DateTime: 2026-07-09 08:19:00 | Open: 2.11 | Close: 2.11
SDOT | DateTime: 2026-07-09 08:19:00 | Open: 25.3 | Close: 25.01
AEHG | DateTime: 2026-07-09 08:18:00 | Open: 8.96 | Close: 8.96
RPGL | DateTime: 2026-07-09 08:19:00 | Open: 2.35 | Close: 2.36
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:17:00 | Open: 25.1289 | Close: 25.1289
ARMG | DateTime: 2026-07-09 08:18:00 | Open: 30.17 | Close: 30.17
SNDG | DateTime: 2026-07-09 08:18:00 | Open: 15.99 | Close: 15.99
VRAX | DateTime: 2026-07-09 08:20:00 | Open: 8.59 | Close: 8.47
JLHL | DateTime: 2026-07-09 08:17:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:20:00 | Open: 21.35 | Close: 21.5
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:20:00 | Open: 2.0103 | Close: 2.05
SRXH | DateTime: 2026-07-09 08:20:00 | Open: 2.1197 | Close: 2.12
SDOT | DateTime: 2026-07-09 08:20:00 | Open: 25.2164 | Close: 25.1
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:20:00 | Open: 2.36 | Close: 2.36
SNDC | DateTime: 2026-07-09 08:05:00 | Open: 13.7 | Close: 13.7
LITX | DateTime: 2026-07-09 08:17:00 | Open: 25.1289 | Close: 25.1289
ARMG | DateTime: 2026-07-09 08:18:00 | Open: 30.17 | Close: 30.17
SNDG | DateTime: 2026-07-09 08:18:00 | Open: 15.99 | Close: 15.99
VRAX | DateTime: 2026-07-09 08:21:00 | Open: 8.47 | Close: 8.55
JLHL | DateTime: 2026-07-09 08:21:00 | Open: 3.71 | Close: 3.71
FBRX | DateTime: 2026-07-09 08:20:00 | Open: 21.35 | Close: 21.5
WRAP | DateTime: 2026-07-09 08:11:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:21:00 | Open: 2.041 | Close: 2.06
SRXH | DateTime: 2026-07-09 08:21:00 | Open: 2.1198 | Close: 2.12
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:21:00 | Open: 2.36 | Close: 2.3501
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
2026-07-09 08:21:00, SNDC New high 14.00 at 2026-07-09 08:21:00
LITX | DateTime: 2026-07-09 08:21:00 | Open: 25.09 | Close: 25.09
ARMG | DateTime: 2026-07-09 08:21:00 | Open: 30.3 | Close: 30.37
SNDG | DateTime: 2026-07-09 08:21:00 | Open: 15.98 | Close: 15.98
VRAX | DateTime: 2026-07-09 08:22:00 | Open: 8.5893 | Close: 8.44
JLHL | DateTime: 2026-07-09 08:22:00 | Open: 3.73 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:22:00 | Open: 21.5 | Close: 20.99
WRAP | DateTime: 2026-07-09 08:22:00 | Open: 1.73 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:22:00 | Open: 2.07 | Close: 2.06
SRXH | DateTime: 2026-07-09 08:22:00 | Open: 2.1102 | Close: 2.1199
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
AEHG | DateTime: 2026-07-09 08:20:00 | Open: 8.89 | Close: 8.83
RPGL | DateTime: 2026-07-09 08:22:00 | Open: 2.35 | Close: 2.3303
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:22:00 | Open: 25.11 | Close: 25.094
ARMG | DateTime: 2026-07-09 08:21:00 | Open: 30.3 | Close: 30.37
SNDG | DateTime: 2026-07-09 08:22:00 | Open: 15.82 | Close: 15.8603
VRAX | DateTime: 2026-07-09 08:23:00 | Open: 8.45 | Close: 8.11
JLHL | DateTime: 2026-07-09 08:23:00 | Open: 3.74 | Close: 3.71
FBRX | DateTime: 2026-07-09 08:22:00 | Open: 21.5 | Close: 20.99
WRAP | DateTime: 2026-07-09 08:22:00 | Open: 1.73 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:23:00 | Open: 2.07 | Close: 2.06
SRXH | DateTime: 2026-07-09 08:23:00 | Open: 2.11 | Close: 2.085
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:23:00 | Open: 2.33 | Close: 2.33
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:23:00 | Open: 25.01 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:23:00 | Open: 30.39 | Close: 30.39
SNDG | DateTime: 2026-07-09 08:23:00 | Open: 15.82 | Close: 15.82
VRAX | DateTime: 2026-07-09 08:24:00 | Open: 8.0832 | Close: 8.15
JLHL | DateTime: 2026-07-09 08:24:00 | Open: 3.74 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:24:00 | Open: 20.55 | Close: 20.0
WRAP | DateTime: 2026-07-09 08:22:00 | Open: 1.73 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:24:00 | Open: 2.0601 | Close: 2.0699
SRXH | DateTime: 2026-07-09 08:24:00 | Open: 2.09 | Close: 2.0601
SDOT | DateTime: 2026-07-09 08:21:00 | Open: 25.1344 | Close: 25.4
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:24:00 | Open: 2.33 | Close: 2.31
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:23:00 | Open: 25.01 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:24:00 | Open: 30.39 | Close: 30.39
SNDG | DateTime: 2026-07-09 08:24:00 | Open: 15.88 | Close: 15.92
VRAX | DateTime: 2026-07-09 08:25:00 | Open: 8.13 | Close: 8.2298
JLHL | DateTime: 2026-07-09 08:25:00 | Open: 3.71 | Close: 3.71
FBRX | DateTime: 2026-07-09 08:25:00 | Open: 19.51 | Close: 19.99
WRAP | DateTime: 2026-07-09 08:22:00 | Open: 1.73 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:25:00 | Open: 2.0687 | Close: 2.08
SRXH | DateTime: 2026-07-09 08:25:00 | Open: 2.0608 | Close: 2.06
SDOT | DateTime: 2026-07-09 08:25:00 | Open: 25.5 | Close: 25.5
AEHG | DateTime: 2026-07-09 08:23:00 | Open: 8.8403 | Close: 8.8403
RPGL | DateTime: 2026-07-09 08:25:00 | Open: 2.31 | Close: 2.3201
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:23:00 | Open: 25.01 | Close: 24.98
ARMG | DateTime: 2026-07-09 08:25:00 | Open: 30.4 | Close: 30.4
SNDG | DateTime: 2026-07-09 08:25:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:26:00 | Open: 8.21 | Close: 8.1501
JLHL | DateTime: 2026-07-09 08:26:00 | Open: 3.7104 | Close: 3.71
FBRX | DateTime: 2026-07-09 08:26:00 | Open: 19.99 | Close: 19.98
WRAP | DateTime: 2026-07-09 08:26:00 | Open: 1.74 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:26:00 | Open: 2.07 | Close: 2.0501
SRXH | DateTime: 2026-07-09 08:26:00 | Open: 2.05 | Close: 2.03
SDOT | DateTime: 2026-07-09 08:26:00 | Open: 25.41 | Close: 25.41
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
RPGL | DateTime: 2026-07-09 08:26:00 | Open: 2.33 | Close: 2.34
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:26:00 | Open: 25.0 | Close: 25.02
ARMG | DateTime: 2026-07-09 08:25:00 | Open: 30.4 | Close: 30.4
SNDG | DateTime: 2026-07-09 08:25:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:27:00 | Open: 8.21 | Close: 8.1
JLHL | DateTime: 2026-07-09 08:27:00 | Open: 3.72 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:26:00 | Open: 19.99 | Close: 19.98
WRAP | DateTime: 2026-07-09 08:27:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:27:00 | Open: 2.05 | Close: 2.06
SRXH | DateTime: 2026-07-09 08:27:00 | Open: 2.02 | Close: 2.015
SDOT | DateTime: 2026-07-09 08:27:00 | Open: 25.42 | Close: 25.42
AEHG | DateTime: 2026-07-09 08:26:00 | Open: 8.8001 | Close: 8.8001
RPGL | DateTime: 2026-07-09 08:27:00 | Open: 2.33 | Close: 2.3297
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:26:00 | Open: 25.0 | Close: 25.02
ARMG | DateTime: 2026-07-09 08:27:00 | Open: 30.2351 | Close: 30.2351
SNDG | DateTime: 2026-07-09 08:25:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:28:00 | Open: 8.1208 | Close: 8.24
JLHL | DateTime: 2026-07-09 08:28:00 | Open: 3.75 | Close: 3.76
FBRX | DateTime: 2026-07-09 08:28:00 | Open: 20.0 | Close: 20.0
WRAP | DateTime: 2026-07-09 08:28:00 | Open: 1.7499 | Close: 1.7499
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:28:00 | Open: 2.0699 | Close: 2.0699
SRXH | DateTime: 2026-07-09 08:28:00 | Open: 2.02 | Close: 2.0101
SDOT | DateTime: 2026-07-09 08:28:00 | Open: 25.41 | Close: 25.4099
AEHG | DateTime: 2026-07-09 08:28:00 | Open: 8.84 | Close: 8.8
RPGL | DateTime: 2026-07-09 08:28:00 | Open: 2.33 | Close: 2.3102
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:28:00 | Open: 25.07 | Close: 25.0
ARMG | DateTime: 2026-07-09 08:28:00 | Open: 30.39 | Close: 30.39
SNDG | DateTime: 2026-07-09 08:25:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:29:00 | Open: 8.2399 | Close: 8.46
JLHL | DateTime: 2026-07-09 08:29:00 | Open: 3.7717 | Close: 3.7703
FBRX | DateTime: 2026-07-09 08:29:00 | Open: 19.99 | Close: 20.0
WRAP | DateTime: 2026-07-09 08:29:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:29:00 | Open: 2.07 | Close: 2.07
SRXH | DateTime: 2026-07-09 08:29:00 | Open: 2.02 | Close: 2.01
SDOT | DateTime: 2026-07-09 08:29:00 | Open: 25.41 | Close: 25.41
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:29:00 | Open: 2.31 | Close: 2.3
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:29:00 | Open: 25.02 | Close: 25.04
ARMG | DateTime: 2026-07-09 08:29:00 | Open: 30.38 | Close: 30.38
SNDG | DateTime: 2026-07-09 08:29:00 | Open: 15.94 | Close: 15.94
VRAX | DateTime: 2026-07-09 08:30:00 | Open: 8.47 | Close: 8.2
JLHL | DateTime: 2026-07-09 08:30:00 | Open: 3.75 | Close: 3.75
FBRX | DateTime: 2026-07-09 08:29:00 | Open: 19.99 | Close: 20.0
WRAP | DateTime: 2026-07-09 08:29:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:30:00 | Open: 2.0699 | Close: 2.0107
SRXH | DateTime: 2026-07-09 08:30:00 | Open: 2.0113 | Close: 1.98
SDOT | DateTime: 2026-07-09 08:30:00 | Open: 25.4 | Close: 25.3001
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:30:00 | Open: 2.29 | Close: 2.3098
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:29:00 | Open: 25.02 | Close: 25.04
ARMG | DateTime: 2026-07-09 08:29:00 | Open: 30.38 | Close: 30.38
SNDG | DateTime: 2026-07-09 08:30:00 | Open: 15.9 | Close: 15.92
VRAX | DateTime: 2026-07-09 08:31:00 | Open: 8.2 | Close: 8.2
JLHL | DateTime: 2026-07-09 08:31:00 | Open: 3.7799 | Close: 3.7508
FBRX | DateTime: 2026-07-09 08:29:00 | Open: 19.99 | Close: 20.0
WRAP | DateTime: 2026-07-09 08:29:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:31:00 | Open: 2.02 | Close: 2.05
SRXH | DateTime: 2026-07-09 08:31:00 | Open: 1.975 | Close: 1.9702
SDOT | DateTime: 2026-07-09 08:31:00 | Open: 25.29 | Close: 25.1
AEHG | DateTime: 2026-07-09 08:29:00 | Open: 8.87 | Close: 8.87
RPGL | DateTime: 2026-07-09 08:31:00 | Open: 2.31 | Close: 2.3098
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:29:00 | Open: 25.02 | Close: 25.04
ARMG | DateTime: 2026-07-09 08:29:00 | Open: 30.38 | Close: 30.38
SNDG | DateTime: 2026-07-09 08:31:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 08:32:00 | Open: 8.2348 | Close: 8.23
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
FBRX | DateTime: 2026-07-09 08:32:00 | Open: 19.99 | Close: 19.99
WRAP | DateTime: 2026-07-09 08:29:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:32:00 | Open: 2.0403 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:32:00 | Open: 1.975 | Close: 1.9702
SDOT | DateTime: 2026-07-09 08:32:00 | Open: 25.0899 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:32:00 | Open: 8.6 | Close: 8.6
RPGL | DateTime: 2026-07-09 08:32:00 | Open: 2.3003 | Close: 2.27
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:32:00 | Open: 25.2 | Close: 25.2
2026-07-09 08:32:00, LITX New high 25.20 at 2026-07-09 08:32:00
ARMG | DateTime: 2026-07-09 08:32:00 | Open: 30.38 | Close: 30.38
SNDG | DateTime: 2026-07-09 08:32:00 | Open: 15.96 | Close: 16.1
2026-07-09 08:32:00, SNDG New high 16.10 at 2026-07-09 08:32:00
VRAX | DateTime: 2026-07-09 08:33:00 | Open: 8.2065 | Close: 8.2
JLHL | DateTime: 2026-07-09 08:32:00 | Open: 3.72 | Close: 3.72
FBRX | DateTime: 2026-07-09 08:33:00 | Open: 19.9 | Close: 19.49
WRAP | DateTime: 2026-07-09 08:33:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:11:00 | Open: 20.76 | Close: 20.92
TDTH | DateTime: 2026-07-09 08:33:00 | Open: 2.02 | Close: 2.0
SRXH | DateTime: 2026-07-09 08:33:00 | Open: 1.97 | Close: 1.975
SDOT | DateTime: 2026-07-09 08:33:00 | Open: 25.0 | Close: 24.8
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:33:00 | Open: 2.2701 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:33:00 | Open: 25.15 | Close: 25.15
ARMG | DateTime: 2026-07-09 08:32:00 | Open: 30.38 | Close: 30.38
SNDG | DateTime: 2026-07-09 08:33:00 | Open: 16.0701 | Close: 16.07
VRAX | DateTime: 2026-07-09 08:34:00 | Open: 8.2039 | Close: 8.37
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:34:00 | Open: 19.4 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:33:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:34:00 | Open: 2.01 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:34:00 | Open: 1.97 | Close: 1.97
SDOT | DateTime: 2026-07-09 08:34:00 | Open: 25.1 | Close: 24.9
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:34:00 | Open: 2.2827 | Close: 2.28
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:34:00 | Open: 25.15 | Close: 25.15
ARMG | DateTime: 2026-07-09 08:34:00 | Open: 30.47 | Close: 30.47
2026-07-09 08:34:00, ARMG New high 30.47 at 2026-07-09 08:34:00
SNDG | DateTime: 2026-07-09 08:34:00 | Open: 16.1 | Close: 16.15
2026-07-09 08:34:00, SNDG New high 16.15 at 2026-07-09 08:34:00
VRAX | DateTime: 2026-07-09 08:35:00 | Open: 8.37 | Close: 8.24
JLHL | DateTime: 2026-07-09 08:34:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:35:00 | Open: 18.652 | Close: 18.99
WRAP | DateTime: 2026-07-09 08:33:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:35:00 | Open: 2.02 | Close: 2.001
SRXH | DateTime: 2026-07-09 08:35:00 | Open: 1.97 | Close: 1.9799
SDOT | DateTime: 2026-07-09 08:35:00 | Open: 24.91 | Close: 24.95
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:35:00 | Open: 2.2892 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:34:00 | Open: 25.15 | Close: 25.15
ARMG | DateTime: 2026-07-09 08:35:00 | Open: 30.5 | Close: 30.5
2026-07-09 08:35:00, ARMG New high 30.50 at 2026-07-09 08:35:00
SNDG | DateTime: 2026-07-09 08:35:00 | Open: 16.07 | Close: 16.07
VRAX | DateTime: 2026-07-09 08:36:00 | Open: 8.2239 | Close: 8.31
JLHL | DateTime: 2026-07-09 08:36:00 | Open: 3.74 | Close: 3.77
FBRX | DateTime: 2026-07-09 08:36:00 | Open: 19.0 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:36:00 | Open: 2.0097 | Close: 2.009
SRXH | DateTime: 2026-07-09 08:36:00 | Open: 1.9792 | Close: 1.9792
SDOT | DateTime: 2026-07-09 08:36:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:36:00 | Open: 2.2822 | Close: 2.2897
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:34:00 | Open: 25.15 | Close: 25.15
ARMG | DateTime: 2026-07-09 08:35:00 | Open: 30.5 | Close: 30.5
SNDG | DateTime: 2026-07-09 08:36:00 | Open: 16.14 | Close: 16.14
VRAX | DateTime: 2026-07-09 08:37:00 | Open: 8.33 | Close: 8.2604
JLHL | DateTime: 2026-07-09 08:37:00 | Open: 3.7718 | Close: 3.78
FBRX | DateTime: 2026-07-09 08:37:00 | Open: 19.0 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:37:00 | Open: 2.01 | Close: 1.98
SRXH | DateTime: 2026-07-09 08:37:00 | Open: 1.98 | Close: 1.99
SDOT | DateTime: 2026-07-09 08:37:00 | Open: 24.94 | Close: 24.94
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:37:00 | Open: 2.2826 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:34:00 | Open: 25.15 | Close: 25.15
ARMG | DateTime: 2026-07-09 08:37:00 | Open: 30.54 | Close: 30.54
2026-07-09 08:37:00, ARMG New high 30.54 at 2026-07-09 08:37:00
SNDG | DateTime: 2026-07-09 08:36:00 | Open: 16.14 | Close: 16.14
VRAX | DateTime: 2026-07-09 08:38:00 | Open: 8.27 | Close: 8.28
JLHL | DateTime: 2026-07-09 08:38:00 | Open: 3.7717 | Close: 3.77
FBRX | DateTime: 2026-07-09 08:38:00 | Open: 18.99 | Close: 18.99
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:38:00 | Open: 1.99 | Close: 1.9702
SRXH | DateTime: 2026-07-09 08:38:00 | Open: 1.995 | Close: 1.9998
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
AEHG | DateTime: 2026-07-09 08:33:00 | Open: 8.62 | Close: 8.61
RPGL | DateTime: 2026-07-09 08:38:00 | Open: 2.29 | Close: 2.2901
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:38:00 | Open: 25.0554 | Close: 25.1117
ARMG | DateTime: 2026-07-09 08:37:00 | Open: 30.54 | Close: 30.54
SNDG | DateTime: 2026-07-09 08:36:00 | Open: 16.14 | Close: 16.14
VRAX | DateTime: 2026-07-09 08:39:00 | Open: 8.22 | Close: 8.17
JLHL | DateTime: 2026-07-09 08:39:00 | Open: 3.7704 | Close: 3.7704
FBRX | DateTime: 2026-07-09 08:39:00 | Open: 18.62 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:39:00 | Open: 1.98 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:39:00 | Open: 2.0 | Close: 1.992
SDOT | DateTime: 2026-07-09 08:38:00 | Open: 24.8253 | Close: 24.91
AEHG | DateTime: 2026-07-09 08:39:00 | Open: 8.869 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:39:00 | Open: 2.2997 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:39:00 | Open: 25.19 | Close: 25.19
ARMG | DateTime: 2026-07-09 08:37:00 | Open: 30.54 | Close: 30.54
SNDG | DateTime: 2026-07-09 08:39:00 | Open: 16.17 | Close: 16.1
2026-07-09 08:39:00, SNDG New high 16.17 at 2026-07-09 08:39:00
VRAX | DateTime: 2026-07-09 08:40:00 | Open: 8.19 | Close: 8.48
JLHL | DateTime: 2026-07-09 08:40:00 | Open: 3.77 | Close: 3.77
FBRX | DateTime: 2026-07-09 08:39:00 | Open: 18.62 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:40:00 | Open: 2.01 | Close: 2.03
SRXH | DateTime: 2026-07-09 08:40:00 | Open: 2.0 | Close: 2.0
SDOT | DateTime: 2026-07-09 08:40:00 | Open: 24.99 | Close: 24.8984
AEHG | DateTime: 2026-07-09 08:40:00 | Open: 8.95 | Close: 8.95
RPGL | DateTime: 2026-07-09 08:40:00 | Open: 2.2832 | Close: 2.3
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:40:00 | Open: 25.19 | Close: 25.19
ARMG | DateTime: 2026-07-09 08:40:00 | Open: 30.53 | Close: 30.53
SNDG | DateTime: 2026-07-09 08:40:00 | Open: 16.19 | Close: 16.19
2026-07-09 08:40:00, SNDG New high 16.19 at 2026-07-09 08:40:00
VRAX | DateTime: 2026-07-09 08:41:00 | Open: 8.49 | Close: 8.5799
JLHL | DateTime: 2026-07-09 08:41:00 | Open: 3.7694 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:41:00 | Open: 18.9 | Close: 18.9
WRAP | DateTime: 2026-07-09 08:36:00 | Open: 1.74 | Close: 1.7352
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:41:00 | Open: 2.02 | Close: 2.04
SRXH | DateTime: 2026-07-09 08:41:00 | Open: 1.9997 | Close: 1.9999
SDOT | DateTime: 2026-07-09 08:41:00 | Open: 25.1 | Close: 25.001
AEHG | DateTime: 2026-07-09 08:41:00 | Open: 8.88 | Close: 8.88
RPGL | DateTime: 2026-07-09 08:41:00 | Open: 2.3 | Close: 2.31
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:40:00 | Open: 25.19 | Close: 25.19
ARMG | DateTime: 2026-07-09 08:40:00 | Open: 30.53 | Close: 30.53
SNDG | DateTime: 2026-07-09 08:41:00 | Open: 16.0616 | Close: 16.0616
VRAX | DateTime: 2026-07-09 08:42:00 | Open: 8.55 | Close: 8.46
JLHL | DateTime: 2026-07-09 08:42:00 | Open: 3.74 | Close: 3.74
FBRX | DateTime: 2026-07-09 08:42:00 | Open: 19.0 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:42:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:42:00 | Open: 2.04 | Close: 2.04
SRXH | DateTime: 2026-07-09 08:42:00 | Open: 1.9904 | Close: 1.99
SDOT | DateTime: 2026-07-09 08:42:00 | Open: 25.12 | Close: 25.25
AEHG | DateTime: 2026-07-09 08:42:00 | Open: 9.0 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:42:00 | Open: 2.317 | Close: 2.31
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:42:00 | Open: 25.12 | Close: 25.1106
ARMG | DateTime: 2026-07-09 08:40:00 | Open: 30.53 | Close: 30.53
SNDG | DateTime: 2026-07-09 08:42:00 | Open: 16.06 | Close: 16.09
VRAX | DateTime: 2026-07-09 08:43:00 | Open: 8.4948 | Close: 8.83
JLHL | DateTime: 2026-07-09 08:43:00 | Open: 3.73 | Close: 3.71
FBRX | DateTime: 2026-07-09 08:43:00 | Open: 19.0 | Close: 18.7
WRAP | DateTime: 2026-07-09 08:42:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:43:00 | Open: 2.04 | Close: 2.0
SRXH | DateTime: 2026-07-09 08:43:00 | Open: 2.0 | Close: 1.99
SDOT | DateTime: 2026-07-09 08:43:00 | Open: 25.39 | Close: 25.42
AEHG | DateTime: 2026-07-09 08:43:00 | Open: 9.0 | Close: 9.0
RPGL | DateTime: 2026-07-09 08:43:00 | Open: 2.3068 | Close: 2.29
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:43:00 | Open: 25.11 | Close: 25.14
ARMG | DateTime: 2026-07-09 08:43:00 | Open: 30.4 | Close: 30.4
SNDG | DateTime: 2026-07-09 08:43:00 | Open: 16.0 | Close: 15.97
VRAX | DateTime: 2026-07-09 08:44:00 | Open: 8.84 | Close: 8.845
JLHL | DateTime: 2026-07-09 08:44:00 | Open: 3.71 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:42:00 | Open: 1.71 | Close: 1.71
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:44:00 | Open: 2.0 | Close: 1.98
SRXH | DateTime: 2026-07-09 08:44:00 | Open: 1.99 | Close: 1.9999
SDOT | DateTime: 2026-07-09 08:44:00 | Open: 25.31 | Close: 25.5
AEHG | DateTime: 2026-07-09 08:44:00 | Open: 9.1 | Close: 9.1
RPGL | DateTime: 2026-07-09 08:44:00 | Open: 2.2801 | Close: 2.41
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:43:00 | Open: 25.11 | Close: 25.14
ARMG | DateTime: 2026-07-09 08:44:00 | Open: 30.45 | Close: 30.45
SNDG | DateTime: 2026-07-09 08:43:00 | Open: 16.0 | Close: 15.97
VRAX | DateTime: 2026-07-09 08:45:00 | Open: 8.81 | Close: 8.8
JLHL | DateTime: 2026-07-09 08:44:00 | Open: 3.71 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:45:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:45:00 | Open: 1.979 | Close: 2.0
SRXH | DateTime: 2026-07-09 08:45:00 | Open: 1.9904 | Close: 2.0
SDOT | DateTime: 2026-07-09 08:45:00 | Open: 25.32 | Close: 25.3188
AEHG | DateTime: 2026-07-09 08:44:00 | Open: 9.1 | Close: 9.1
RPGL | DateTime: 2026-07-09 08:45:00 | Open: 2.41 | Close: 2.3505
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:45:00 | Open: 25.14 | Close: 25.1458
ARMG | DateTime: 2026-07-09 08:44:00 | Open: 30.45 | Close: 30.45
SNDG | DateTime: 2026-07-09 08:45:00 | Open: 16.02 | Close: 16.02
VRAX | DateTime: 2026-07-09 08:46:00 | Open: 8.83 | Close: 8.68
JLHL | DateTime: 2026-07-09 08:46:00 | Open: 3.69 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:45:00 | Open: 1.72 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:46:00 | Open: 2.01 | Close: 2.0
SRXH | DateTime: 2026-07-09 08:46:00 | Open: 1.9996 | Close: 2.0
SDOT | DateTime: 2026-07-09 08:46:00 | Open: 25.0 | Close: 25.06
AEHG | DateTime: 2026-07-09 08:46:00 | Open: 9.0 | Close: 8.8
RPGL | DateTime: 2026-07-09 08:46:00 | Open: 2.35 | Close: 2.3413
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:45:00 | Open: 25.14 | Close: 25.1458
ARMG | DateTime: 2026-07-09 08:44:00 | Open: 30.45 | Close: 30.45
SNDG | DateTime: 2026-07-09 08:45:00 | Open: 16.02 | Close: 16.02
VRAX | DateTime: 2026-07-09 08:47:00 | Open: 8.65 | Close: 8.73
JLHL | DateTime: 2026-07-09 08:47:00 | Open: 3.66 | Close: 3.66
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:47:00 | Open: 1.7152 | Close: 1.7152
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:47:00 | Open: 2.009 | Close: 1.98
SRXH | DateTime: 2026-07-09 08:47:00 | Open: 1.99 | Close: 1.9908
SDOT | DateTime: 2026-07-09 08:47:00 | Open: 25.02 | Close: 25.05
AEHG | DateTime: 2026-07-09 08:47:00 | Open: 8.81 | Close: 8.81
RPGL | DateTime: 2026-07-09 08:47:00 | Open: 2.35 | Close: 2.35
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:47:00 | Open: 25.13 | Close: 25.1
ARMG | DateTime: 2026-07-09 08:47:00 | Open: 30.2 | Close: 30.28
SNDG | DateTime: 2026-07-09 08:45:00 | Open: 16.02 | Close: 16.02
VRAX | DateTime: 2026-07-09 08:48:00 | Open: 8.71 | Close: 8.67
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:47:00 | Open: 1.7152 | Close: 1.7152
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:48:00 | Open: 1.98 | Close: 1.9614
SRXH | DateTime: 2026-07-09 08:48:00 | Open: 2.0 | Close: 1.9903
SDOT | DateTime: 2026-07-09 08:48:00 | Open: 25.04 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:48:00 | Open: 2.36 | Close: 2.35
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:48:00 | Open: 25.11 | Close: 25.09
ARMG | DateTime: 2026-07-09 08:48:00 | Open: 30.16 | Close: 30.35
SNDG | DateTime: 2026-07-09 08:48:00 | Open: 15.887 | Close: 15.887
VRAX | DateTime: 2026-07-09 08:49:00 | Open: 8.68 | Close: 8.62
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:47:00 | Open: 1.7152 | Close: 1.7152
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:49:00 | Open: 1.97 | Close: 1.9711
SRXH | DateTime: 2026-07-09 08:49:00 | Open: 1.9901 | Close: 1.98
SDOT | DateTime: 2026-07-09 08:49:00 | Open: 25.01 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:49:00 | Open: 2.35 | Close: 2.3498
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:49:00 | Open: 25.19 | Close: 25.19
ARMG | DateTime: 2026-07-09 08:49:00 | Open: 30.35 | Close: 30.35
SNDG | DateTime: 2026-07-09 08:49:00 | Open: 15.89 | Close: 15.91
VRAX | DateTime: 2026-07-09 08:50:00 | Open: 8.65 | Close: 8.6662
JLHL | DateTime: 2026-07-09 08:48:00 | Open: 3.67 | Close: 3.73
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:47:00 | Open: 1.7152 | Close: 1.7152
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:50:00 | Open: 1.98 | Close: 1.9796
SRXH | DateTime: 2026-07-09 08:50:00 | Open: 1.9802 | Close: 1.98
SDOT | DateTime: 2026-07-09 08:50:00 | Open: 24.82 | Close: 24.83
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:50:00 | Open: 2.3404 | Close: 2.33
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:50:00 | Open: 25.2 | Close: 25.17
ARMG | DateTime: 2026-07-09 08:50:00 | Open: 30.47 | Close: 30.47
SNDG | DateTime: 2026-07-09 08:49:00 | Open: 15.89 | Close: 15.91
VRAX | DateTime: 2026-07-09 08:51:00 | Open: 8.65 | Close: 9.53
JLHL | DateTime: 2026-07-09 08:51:00 | Open: 3.68 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:47:00 | Open: 1.7152 | Close: 1.7152
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:51:00 | Open: 1.9702 | Close: 1.979
SRXH | DateTime: 2026-07-09 08:51:00 | Open: 1.9897 | Close: 1.99
SDOT | DateTime: 2026-07-09 08:51:00 | Open: 24.83 | Close: 24.84
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:51:00 | Open: 2.33 | Close: 2.35
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:50:00 | Open: 25.2 | Close: 25.17
ARMG | DateTime: 2026-07-09 08:51:00 | Open: 30.6222 | Close: 30.6222
2026-07-09 08:51:00, ARMG New high 30.62 at 2026-07-09 08:51:00
SNDG | DateTime: 2026-07-09 08:51:00 | Open: 15.97 | Close: 16.0
VRAX | DateTime: 2026-07-09 08:52:00 | Open: 9.51 | Close: 9.66
JLHL | DateTime: 2026-07-09 08:52:00 | Open: 3.6701 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:44:00 | Open: 18.5 | Close: 19.0
WRAP | DateTime: 2026-07-09 08:52:00 | Open: 1.73 | Close: 1.74
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:52:00 | Open: 1.9787 | Close: 1.9701
SRXH | DateTime: 2026-07-09 08:52:00 | Open: 1.9898 | Close: 1.98
SDOT | DateTime: 2026-07-09 08:52:00 | Open: 24.81 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:52:00 | Open: 2.3502 | Close: 2.3503
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:52:00 | Open: 25.28 | Close: 25.28
2026-07-09 08:52:00, LITX New high 25.30 at 2026-07-09 08:52:00
ARMG | DateTime: 2026-07-09 08:52:00 | Open: 30.6 | Close: 30.57
SNDG | DateTime: 2026-07-09 08:51:00 | Open: 15.97 | Close: 16.0
VRAX | DateTime: 2026-07-09 08:53:00 | Open: 9.68 | Close: 9.53
JLHL | DateTime: 2026-07-09 08:53:00 | Open: 3.68 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:53:00 | Open: 19.5 | Close: 19.5
WRAP | DateTime: 2026-07-09 08:53:00 | Open: 1.7349 | Close: 1.73
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:53:00 | Open: 1.98 | Close: 1.9692
SRXH | DateTime: 2026-07-09 08:53:00 | Open: 1.97 | Close: 1.9601
SDOT | DateTime: 2026-07-09 08:52:00 | Open: 24.81 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:53:00 | Open: 2.35 | Close: 2.36
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:53:00 | Open: 25.28 | Close: 25.28
ARMG | DateTime: 2026-07-09 08:52:00 | Open: 30.6 | Close: 30.57
SNDG | DateTime: 2026-07-09 08:51:00 | Open: 15.97 | Close: 16.0
VRAX | DateTime: 2026-07-09 08:54:00 | Open: 9.56 | Close: 9.5
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:53:00 | Open: 19.5 | Close: 19.5
WRAP | DateTime: 2026-07-09 08:53:00 | Open: 1.7349 | Close: 1.73
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:54:00 | Open: 1.96 | Close: 1.9601
SRXH | DateTime: 2026-07-09 08:54:00 | Open: 1.9602 | Close: 1.86
SDOT | DateTime: 2026-07-09 08:54:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:54:00 | Open: 2.3601 | Close: 2.4
SNDC | DateTime: 2026-07-09 08:21:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 08:54:00 | Open: 25.3299 | Close: 25.3299
2026-07-09 08:54:00, LITX New high 25.33 at 2026-07-09 08:54:00
ARMG | DateTime: 2026-07-09 08:52:00 | Open: 30.6 | Close: 30.57
SNDG | DateTime: 2026-07-09 08:54:00 | Open: 16.06 | Close: 16.06
VRAX | DateTime: 2026-07-09 08:55:00 | Open: 9.52 | Close: 9.4311
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:53:00 | Open: 19.5 | Close: 19.5
WRAP | DateTime: 2026-07-09 08:55:00 | Open: 1.73 | Close: 1.74
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:55:00 | Open: 1.9602 | Close: 1.96
SRXH | DateTime: 2026-07-09 08:55:00 | Open: 1.8602 | Close: 1.8696
SDOT | DateTime: 2026-07-09 08:54:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:55:00 | Open: 2.4 | Close: 2.4
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
2026-07-09 08:55:00, SNDC New high 14.09 at 2026-07-09 08:55:00
LITX | DateTime: 2026-07-09 08:55:00 | Open: 25.36 | Close: 25.3085
2026-07-09 08:55:00, LITX New high 25.36 at 2026-07-09 08:55:00
ARMG | DateTime: 2026-07-09 08:52:00 | Open: 30.6 | Close: 30.57
SNDG | DateTime: 2026-07-09 08:55:00 | Open: 16.07 | Close: 16.09
VRAX | DateTime: 2026-07-09 08:56:00 | Open: 9.4446 | Close: 9.74
JLHL | DateTime: 2026-07-09 08:54:00 | Open: 3.67 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:53:00 | Open: 19.5 | Close: 19.5
WRAP | DateTime: 2026-07-09 08:56:00 | Open: 1.74 | Close: 1.73
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:56:00 | Open: 1.96 | Close: 1.96
SRXH | DateTime: 2026-07-09 08:56:00 | Open: 1.8699 | Close: 1.81
SDOT | DateTime: 2026-07-09 08:56:00 | Open: 24.8 | Close: 24.8
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:56:00 | Open: 2.4 | Close: 2.3896
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 08:56:00 | Open: 25.2204 | Close: 25.2204
ARMG | DateTime: 2026-07-09 08:52:00 | Open: 30.6 | Close: 30.57
SNDG | DateTime: 2026-07-09 08:56:00 | Open: 16.06 | Close: 16.06
VRAX | DateTime: 2026-07-09 08:57:00 | Open: 9.75 | Close: 9.865
JLHL | DateTime: 2026-07-09 08:57:00 | Open: 3.67 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:57:00 | Open: 20.22 | Close: 20.24
WRAP | DateTime: 2026-07-09 08:57:00 | Open: 1.7483 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:57:00 | Open: 1.9626 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:57:00 | Open: 1.81 | Close: 1.85
SDOT | DateTime: 2026-07-09 08:57:00 | Open: 24.8036 | Close: 24.87
AEHG | DateTime: 2026-07-09 08:48:00 | Open: 8.97 | Close: 8.97
RPGL | DateTime: 2026-07-09 08:57:00 | Open: 2.38 | Close: 2.3602
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 08:57:00 | Open: 25.231 | Close: 25.25
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
2026-07-09 08:57:00, ARMG New high 30.68 at 2026-07-09 08:57:00
SNDG | DateTime: 2026-07-09 08:57:00 | Open: 16.02 | Close: 16.02
VRAX | DateTime: 2026-07-09 08:58:00 | Open: 9.8602 | Close: 11.12
JLHL | DateTime: 2026-07-09 08:57:00 | Open: 3.67 | Close: 3.67
FBRX | DateTime: 2026-07-09 08:58:00 | Open: 20.24 | Close: 20.25
WRAP | DateTime: 2026-07-09 08:57:00 | Open: 1.7483 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:58:00 | Open: 2.01 | Close: 2.0188
SRXH | DateTime: 2026-07-09 08:58:00 | Open: 1.85 | Close: 1.8001
SDOT | DateTime: 2026-07-09 08:58:00 | Open: 24.87 | Close: 25.0
AEHG | DateTime: 2026-07-09 08:58:00 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 08:58:00 | Open: 2.3602 | Close: 2.38
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 08:57:00 | Open: 25.231 | Close: 25.25
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 08:57:00 | Open: 16.02 | Close: 16.02
VRAX | DateTime: 2026-07-09 08:59:00 | Open: 11.1099 | Close: 10.93
JLHL | DateTime: 2026-07-09 08:59:00 | Open: 3.68 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:58:00 | Open: 20.24 | Close: 20.25
WRAP | DateTime: 2026-07-09 08:57:00 | Open: 1.7483 | Close: 1.72
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 08:59:00 | Open: 2.01 | Close: 2.02
SRXH | DateTime: 2026-07-09 08:59:00 | Open: 1.8099 | Close: 1.8398
SDOT | DateTime: 2026-07-09 08:59:00 | Open: 24.9485 | Close: 24.9485
AEHG | DateTime: 2026-07-09 08:58:00 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 08:59:00 | Open: 2.38 | Close: 2.39
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 08:59:00 | Open: 25.2402 | Close: 25.2567
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 08:59:00 | Open: 15.93 | Close: 15.93
VRAX | DateTime: 2026-07-09 09:00:00 | Open: 10.94 | Close: 10.969
JLHL | DateTime: 2026-07-09 08:59:00 | Open: 3.68 | Close: 3.68
FBRX | DateTime: 2026-07-09 08:58:00 | Open: 20.24 | Close: 20.25
WRAP | DateTime: 2026-07-09 09:00:00 | Open: 1.75 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:00:00 | Open: 2.01 | Close: 1.99
SRXH | DateTime: 2026-07-09 09:00:00 | Open: 1.8301 | Close: 1.8313
SDOT | DateTime: 2026-07-09 09:00:00 | Open: 24.9 | Close: 24.9
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:00:00 | Open: 2.39 | Close: 2.4002
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 09:00:00 | Open: 25.25 | Close: 25.3
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 09:00:00 | Open: 15.88 | Close: 15.9881
VRAX | DateTime: 2026-07-09 09:01:00 | Open: 10.9988 | Close: 10.97
JLHL | DateTime: 2026-07-09 09:01:00 | Open: 3.6701 | Close: 3.67
FBRX | DateTime: 2026-07-09 09:01:00 | Open: 20.0 | Close: 19.94
WRAP | DateTime: 2026-07-09 09:01:00 | Open: 1.75 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:01:00 | Open: 1.9882 | Close: 2.07
SRXH | DateTime: 2026-07-09 09:01:00 | Open: 1.84 | Close: 1.84
SDOT | DateTime: 2026-07-09 09:01:00 | Open: 24.9 | Close: 24.82
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:01:00 | Open: 2.41 | Close: 2.41
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 09:01:00 | Open: 25.37 | Close: 25.38
2026-07-09 09:01:00, LITX New high 25.38 at 2026-07-09 09:01:00
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 09:01:00 | Open: 15.99 | Close: 15.8912
VRAX | DateTime: 2026-07-09 09:02:00 | Open: 10.96 | Close: 10.81
JLHL | DateTime: 2026-07-09 09:02:00 | Open: 3.68 | Close: 3.65
FBRX | DateTime: 2026-07-09 09:02:00 | Open: 20.0 | Close: 20.06
WRAP | DateTime: 2026-07-09 09:02:00 | Open: 1.76 | Close: 1.77
2026-07-09 09:02:00, WRAP New high 1.77 at 2026-07-09 09:02:00
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:02:00 | Open: 2.06 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:02:00 | Open: 1.8301 | Close: 1.84
SDOT | DateTime: 2026-07-09 09:02:00 | Open: 24.84 | Close: 24.82
AEHG | DateTime: 2026-07-09 09:00:00 | Open: 8.559 | Close: 8.559
RPGL | DateTime: 2026-07-09 09:02:00 | Open: 2.41 | Close: 2.4
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 09:02:00 | Open: 25.43 | Close: 25.4
2026-07-09 09:02:00, LITX New high 25.43 at 2026-07-09 09:02:00
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 09:02:00 | Open: 15.9576 | Close: 15.9576
VRAX | DateTime: 2026-07-09 09:03:00 | Open: 10.8622 | Close: 10.88
JLHL | DateTime: 2026-07-09 09:03:00 | Open: 3.6 | Close: 3.6
FBRX | DateTime: 2026-07-09 09:03:00 | Open: 20.06 | Close: 19.5
WRAP | DateTime: 2026-07-09 09:02:00 | Open: 1.76 | Close: 1.77
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:03:00 | Open: 2.06 | Close: 2.0499
SRXH | DateTime: 2026-07-09 09:03:00 | Open: 1.83 | Close: 1.8398
SDOT | DateTime: 2026-07-09 09:02:00 | Open: 24.84 | Close: 24.82
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:03:00 | Open: 2.4 | Close: 2.38
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 09:02:00 | Open: 25.43 | Close: 25.4
ARMG | DateTime: 2026-07-09 08:57:00 | Open: 30.68 | Close: 30.6672
SNDG | DateTime: 2026-07-09 09:03:00 | Open: 15.99 | Close: 15.99
VRAX | DateTime: 2026-07-09 09:04:00 | Open: 10.9 | Close: 11.26
JLHL | DateTime: 2026-07-09 09:04:00 | Open: 3.6 | Close: 3.58
FBRX | DateTime: 2026-07-09 09:04:00 | Open: 19.31 | Close: 19.0
WRAP | DateTime: 2026-07-09 09:04:00 | Open: 1.76 | Close: 1.76
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:04:00 | Open: 2.0527 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:04:00 | Open: 1.8399 | Close: 1.8396
SDOT | DateTime: 2026-07-09 09:04:00 | Open: 25.0 | Close: 25.0
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:04:00 | Open: 2.38 | Close: 2.37
SNDC | DateTime: 2026-07-09 08:55:00 | Open: 14.09 | Close: 13.974
LITX | DateTime: 2026-07-09 09:04:00 | Open: 25.4091 | Close: 25.4091
ARMG | DateTime: 2026-07-09 09:04:00 | Open: 30.62 | Close: 30.62
SNDG | DateTime: 2026-07-09 09:03:00 | Open: 15.99 | Close: 15.99
VRAX | DateTime: 2026-07-09 09:05:00 | Open: 11.2674 | Close: 11.39
JLHL | DateTime: 2026-07-09 09:05:00 | Open: 3.59 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:04:00 | Open: 19.31 | Close: 19.0
WRAP | DateTime: 2026-07-09 09:05:00 | Open: 1.7588 | Close: 1.7588
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:05:00 | Open: 2.06 | Close: 2.08
SRXH | DateTime: 2026-07-09 09:05:00 | Open: 1.8397 | Close: 1.8621
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:05:00 | Open: 2.36 | Close: 2.35
SNDC | DateTime: 2026-07-09 09:05:00 | Open: 14.02 | Close: 14.0199
LITX | DateTime: 2026-07-09 09:05:00 | Open: 25.49 | Close: 25.4
2026-07-09 09:05:00, LITX New high 25.49 at 2026-07-09 09:05:00
ARMG | DateTime: 2026-07-09 09:05:00 | Open: 30.59 | Close: 30.59
SNDG | DateTime: 2026-07-09 09:03:00 | Open: 15.99 | Close: 15.99
VRAX | DateTime: 2026-07-09 09:06:00 | Open: 11.37 | Close: 11.27
JLHL | DateTime: 2026-07-09 09:06:00 | Open: 3.56 | Close: 3.56
FBRX | DateTime: 2026-07-09 09:06:00 | Open: 18.99 | Close: 19.0
WRAP | DateTime: 2026-07-09 09:06:00 | Open: 1.7588 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:06:00 | Open: 2.08 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:06:00 | Open: 1.862 | Close: 1.8795
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:06:00 | Open: 2.34 | Close: 2.3668
SNDC | DateTime: 2026-07-09 09:06:00 | Open: 14.02 | Close: 14.02
LITX | DateTime: 2026-07-09 09:06:00 | Open: 25.4 | Close: 25.4291
ARMG | DateTime: 2026-07-09 09:05:00 | Open: 30.59 | Close: 30.59
SNDG | DateTime: 2026-07-09 09:06:00 | Open: 15.98 | Close: 16.03
VRAX | DateTime: 2026-07-09 09:07:00 | Open: 11.3 | Close: 11.61
JLHL | DateTime: 2026-07-09 09:07:00 | Open: 3.56 | Close: 3.56
FBRX | DateTime: 2026-07-09 09:07:00 | Open: 19.0 | Close: 19.0
WRAP | DateTime: 2026-07-09 09:07:00 | Open: 1.76 | Close: 1.7588
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:07:00 | Open: 2.0501 | Close: 2.07
SRXH | DateTime: 2026-07-09 09:07:00 | Open: 1.871 | Close: 1.86
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:07:00 | Open: 2.369 | Close: 2.36
SNDC | DateTime: 2026-07-09 09:07:00 | Open: 14.3 | Close: 14.3
2026-07-09 09:07:00, SNDC New high 14.30 at 2026-07-09 09:07:00
LITX | DateTime: 2026-07-09 09:07:00 | Open: 25.39 | Close: 25.39
ARMG | DateTime: 2026-07-09 09:05:00 | Open: 30.59 | Close: 30.59
SNDG | DateTime: 2026-07-09 09:07:00 | Open: 16.079 | Close: 16.05
VRAX | DateTime: 2026-07-09 09:08:00 | Open: 11.63 | Close: 11.75
JLHL | DateTime: 2026-07-09 09:07:00 | Open: 3.56 | Close: 3.56
FBRX | DateTime: 2026-07-09 09:08:00 | Open: 19.0 | Close: 19.71
WRAP | DateTime: 2026-07-09 09:08:00 | Open: 1.76 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:08:00 | Open: 2.06 | Close: 2.072
SRXH | DateTime: 2026-07-09 09:08:00 | Open: 1.87 | Close: 1.855
SDOT | DateTime: 2026-07-09 09:05:00 | Open: 24.91 | Close: 24.91
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:08:00 | Open: 2.3503 | Close: 2.3503
SNDC | DateTime: 2026-07-09 09:07:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 09:08:00 | Open: 25.419 | Close: 25.4352
ARMG | DateTime: 2026-07-09 09:08:00 | Open: 30.55 | Close: 30.6
SNDG | DateTime: 2026-07-09 09:08:00 | Open: 16.09 | Close: 16.09
VRAX | DateTime: 2026-07-09 09:09:00 | Open: 11.7721 | Close: 11.16
JLHL | DateTime: 2026-07-09 09:09:00 | Open: 3.65 | Close: 3.65
FBRX | DateTime: 2026-07-09 09:09:00 | Open: 19.99 | Close: 20.0
WRAP | DateTime: 2026-07-09 09:09:00 | Open: 1.76 | Close: 1.7594
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:09:00 | Open: 2.08 | Close: 2.0671
SRXH | DateTime: 2026-07-09 09:09:00 | Open: 1.8583 | Close: 1.8703
SDOT | DateTime: 2026-07-09 09:09:00 | Open: 25.0 | Close: 24.92
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:09:00 | Open: 2.3597 | Close: 2.35
SNDC | DateTime: 2026-07-09 09:09:00 | Open: 14.32 | Close: 14.32
2026-07-09 09:09:00, SNDC New high 14.32 at 2026-07-09 09:09:00
LITX | DateTime: 2026-07-09 09:09:00 | Open: 25.5 | Close: 25.58
2026-07-09 09:09:00, LITX New high 25.58 at 2026-07-09 09:09:00
ARMG | DateTime: 2026-07-09 09:09:00 | Open: 30.62 | Close: 30.62
SNDG | DateTime: 2026-07-09 09:09:00 | Open: 16.0538 | Close: 16.0304
VRAX | DateTime: 2026-07-09 09:10:00 | Open: 11.17 | Close: 11.15
JLHL | DateTime: 2026-07-09 09:10:00 | Open: 3.56 | Close: 3.5601
FBRX | DateTime: 2026-07-09 09:10:00 | Open: 19.99 | Close: 19.99
WRAP | DateTime: 2026-07-09 09:10:00 | Open: 1.73 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:10:00 | Open: 2.07 | Close: 2.0598
SRXH | DateTime: 2026-07-09 09:10:00 | Open: 1.8758 | Close: 1.8701
SDOT | DateTime: 2026-07-09 09:10:00 | Open: 25.0 | Close: 24.96
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:10:00 | Open: 2.3569 | Close: 2.35
SNDC | DateTime: 2026-07-09 09:09:00 | Open: 14.32 | Close: 14.32
LITX | DateTime: 2026-07-09 09:10:00 | Open: 25.5888 | Close: 25.5888
2026-07-09 09:10:00, LITX New high 25.59 at 2026-07-09 09:10:00
ARMG | DateTime: 2026-07-09 09:09:00 | Open: 30.62 | Close: 30.62
SNDG | DateTime: 2026-07-09 09:10:00 | Open: 16.03 | Close: 16.03
VRAX | DateTime: 2026-07-09 09:11:00 | Open: 11.14 | Close: 10.7131
JLHL | DateTime: 2026-07-09 09:11:00 | Open: 3.58 | Close: 3.58
FBRX | DateTime: 2026-07-09 09:11:00 | Open: 20.01 | Close: 19.5
WRAP | DateTime: 2026-07-09 09:11:00 | Open: 1.75 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:11:00 | Open: 2.06 | Close: 2.055
SRXH | DateTime: 2026-07-09 09:11:00 | Open: 1.8701 | Close: 1.85
SDOT | DateTime: 2026-07-09 09:11:00 | Open: 24.82 | Close: 24.87
AEHG | DateTime: 2026-07-09 09:03:00 | Open: 8.54 | Close: 8.54
RPGL | DateTime: 2026-07-09 09:11:00 | Open: 2.36 | Close: 2.34
SNDC | DateTime: 2026-07-09 09:09:00 | Open: 14.32 | Close: 14.32
LITX | DateTime: 2026-07-09 09:11:00 | Open: 25.44 | Close: 25.26
ARMG | DateTime: 2026-07-09 09:11:00 | Open: 30.66 | Close: 30.67
SNDG | DateTime: 2026-07-09 09:11:00 | Open: 16.07 | Close: 16.07
VRAX | DateTime: 2026-07-09 09:12:00 | Open: 10.68 | Close: 10.98
JLHL | DateTime: 2026-07-09 09:12:00 | Open: 3.62 | Close: 3.62
FBRX | DateTime: 2026-07-09 09:12:00 | Open: 19.47 | Close: 21.0
WRAP | DateTime: 2026-07-09 09:12:00 | Open: 1.74 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:12:00 | Open: 2.05 | Close: 2.01
SRXH | DateTime: 2026-07-09 09:12:00 | Open: 1.8426 | Close: 1.85
SDOT | DateTime: 2026-07-09 09:12:00 | Open: 24.95 | Close: 24.95
AEHG | DateTime: 2026-07-09 09:12:00 | Open: 8.55 | Close: 8.55
RPGL | DateTime: 2026-07-09 09:12:00 | Open: 2.34 | Close: 2.35
SNDC | DateTime: 2026-07-09 09:12:00 | Open: 14.19 | Close: 14.27
LITX | DateTime: 2026-07-09 09:11:00 | Open: 25.44 | Close: 25.26
ARMG | DateTime: 2026-07-09 09:12:00 | Open: 30.65 | Close: 30.65
SNDG | DateTime: 2026-07-09 09:12:00 | Open: 16.1 | Close: 16.12
VRAX | DateTime: 2026-07-09 09:13:00 | Open: 10.96 | Close: 10.8099
JLHL | DateTime: 2026-07-09 09:13:00 | Open: 3.56 | Close: 3.56
FBRX | DateTime: 2026-07-09 09:13:00 | Open: 19.5 | Close: 20.95
WRAP | DateTime: 2026-07-09 09:13:00 | Open: 1.77 | Close: 1.75
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:13:00 | Open: 2.02 | Close: 2.0099
SRXH | DateTime: 2026-07-09 09:13:00 | Open: 1.84 | Close: 1.8498
SDOT | DateTime: 2026-07-09 09:13:00 | Open: 24.8197 | Close: 24.8105
AEHG | DateTime: 2026-07-09 09:13:00 | Open: 8.55 | Close: 8.55
RPGL | DateTime: 2026-07-09 09:13:00 | Open: 2.3403 | Close: 2.35
SNDC | DateTime: 2026-07-09 09:13:00 | Open: 14.27 | Close: 14.27
LITX | DateTime: 2026-07-09 09:13:00 | Open: 25.26 | Close: 25.28
ARMG | DateTime: 2026-07-09 09:12:00 | Open: 30.65 | Close: 30.65
SNDG | DateTime: 2026-07-09 09:12:00 | Open: 16.1 | Close: 16.12
VRAX | DateTime: 2026-07-09 09:14:00 | Open: 10.8087 | Close: 10.3
JLHL | DateTime: 2026-07-09 09:14:00 | Open: 3.56 | Close: 3.56
FBRX | DateTime: 2026-07-09 09:14:00 | Open: 20.0 | Close: 20.0
WRAP | DateTime: 2026-07-09 09:14:00 | Open: 1.75 | Close: 1.77
2026-07-09 09:14:00, WRAP New high 1.78 at 2026-07-09 09:14:00
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:14:00 | Open: 2.01 | Close: 2.02
SRXH | DateTime: 2026-07-09 09:14:00 | Open: 1.8408 | Close: 1.87
SDOT | DateTime: 2026-07-09 09:14:00 | Open: 24.82 | Close: 24.84
AEHG | DateTime: 2026-07-09 09:14:00 | Open: 8.65 | Close: 8.51
RPGL | DateTime: 2026-07-09 09:14:00 | Open: 2.3584 | Close: 2.3503
SNDC | DateTime: 2026-07-09 09:13:00 | Open: 14.27 | Close: 14.27
LITX | DateTime: 2026-07-09 09:14:00 | Open: 25.4 | Close: 25.44
ARMG | DateTime: 2026-07-09 09:14:00 | Open: 30.75 | Close: 30.89
2026-07-09 09:14:00, ARMG New high 30.89 at 2026-07-09 09:14:00
SNDG | DateTime: 2026-07-09 09:14:00 | Open: 16.2 | Close: 16.2
2026-07-09 09:14:00, SNDG New high 16.20 at 2026-07-09 09:14:00
VRAX | DateTime: 2026-07-09 09:15:00 | Open: 10.3511 | Close: 10.5005
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:14:00 | Open: 20.0 | Close: 20.0
WRAP | DateTime: 2026-07-09 09:15:00 | Open: 1.77 | Close: 1.7769
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:15:00 | Open: 2.0303 | Close: 2.0303
SRXH | DateTime: 2026-07-09 09:15:00 | Open: 1.897 | Close: 1.8948
SDOT | DateTime: 2026-07-09 09:15:00 | Open: 24.9572 | Close: 24.95
AEHG | DateTime: 2026-07-09 09:14:00 | Open: 8.65 | Close: 8.51
RPGL | DateTime: 2026-07-09 09:15:00 | Open: 2.35 | Close: 2.3699
SNDC | DateTime: 2026-07-09 09:15:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:15:00 | Open: 25.46 | Close: 25.32
ARMG | DateTime: 2026-07-09 09:15:00 | Open: 30.7118 | Close: 30.85
SNDG | DateTime: 2026-07-09 09:15:00 | Open: 16.2 | Close: 16.11
2026-07-09 09:15:00, SNDG New high 16.21 at 2026-07-09 09:15:00
VRAX | DateTime: 2026-07-09 09:16:00 | Open: 10.52 | Close: 10.71
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:14:00 | Open: 20.0 | Close: 20.0
WRAP | DateTime: 2026-07-09 09:16:00 | Open: 1.78 | Close: 1.78
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:16:00 | Open: 2.05 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:16:00 | Open: 1.8994 | Close: 1.8999
SDOT | DateTime: 2026-07-09 09:15:00 | Open: 24.9572 | Close: 24.95
AEHG | DateTime: 2026-07-09 09:16:00 | Open: 8.52 | Close: 8.52
RPGL | DateTime: 2026-07-09 09:16:00 | Open: 2.37 | Close: 2.38
SNDC | DateTime: 2026-07-09 09:15:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:16:00 | Open: 25.46 | Close: 25.46
ARMG | DateTime: 2026-07-09 09:16:00 | Open: 30.67 | Close: 30.67
SNDG | DateTime: 2026-07-09 09:16:00 | Open: 16.1585 | Close: 16.1585
VRAX | DateTime: 2026-07-09 09:17:00 | Open: 10.71 | Close: 10.71
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:17:00 | Open: 21.24 | Close: 21.47
WRAP | DateTime: 2026-07-09 09:17:00 | Open: 1.79 | Close: 1.79
2026-07-09 09:17:00, WRAP New high 1.79 at 2026-07-09 09:17:00
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:17:00 | Open: 2.06 | Close: 2.07
SRXH | DateTime: 2026-07-09 09:17:00 | Open: 1.8901 | Close: 1.8987
SDOT | DateTime: 2026-07-09 09:17:00 | Open: 25.0 | Close: 24.9781
AEHG | DateTime: 2026-07-09 09:17:00 | Open: 8.52 | Close: 8.52
RPGL | DateTime: 2026-07-09 09:17:00 | Open: 2.3797 | Close: 2.4
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:17:00 | Open: 25.47 | Close: 25.5
ARMG | DateTime: 2026-07-09 09:17:00 | Open: 30.61 | Close: 30.61
SNDG | DateTime: 2026-07-09 09:17:00 | Open: 16.12 | Close: 16.12
VRAX | DateTime: 2026-07-09 09:18:00 | Open: 10.73 | Close: 10.65
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:18:00 | Open: 21.87 | Close: 22.17
WRAP | DateTime: 2026-07-09 09:18:00 | Open: 1.7999 | Close: 1.77
2026-07-09 09:18:00, WRAP New high 1.80 at 2026-07-09 09:18:00
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:18:00 | Open: 2.0697 | Close: 2.05
SRXH | DateTime: 2026-07-09 09:18:00 | Open: 1.89 | Close: 1.8997
SDOT | DateTime: 2026-07-09 09:18:00 | Open: 24.82 | Close: 24.82
AEHG | DateTime: 2026-07-09 09:17:00 | Open: 8.52 | Close: 8.52
RPGL | DateTime: 2026-07-09 09:18:00 | Open: 2.4 | Close: 2.43
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:18:00 | Open: 25.54 | Close: 25.52
ARMG | DateTime: 2026-07-09 09:18:00 | Open: 30.61 | Close: 30.64
SNDG | DateTime: 2026-07-09 09:18:00 | Open: 16.0362 | Close: 16.05
VRAX | DateTime: 2026-07-09 09:19:00 | Open: 10.63 | Close: 10.94
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:18:00 | Open: 21.87 | Close: 22.17
WRAP | DateTime: 2026-07-09 09:19:00 | Open: 1.77 | Close: 1.77
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:19:00 | Open: 2.05 | Close: 2.04
SRXH | DateTime: 2026-07-09 09:19:00 | Open: 1.9 | Close: 1.89
SDOT | DateTime: 2026-07-09 09:19:00 | Open: 24.88 | Close: 24.88
AEHG | DateTime: 2026-07-09 09:17:00 | Open: 8.52 | Close: 8.52
RPGL | DateTime: 2026-07-09 09:19:00 | Open: 2.43 | Close: 2.42
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:19:00 | Open: 25.5012 | Close: 25.5
ARMG | DateTime: 2026-07-09 09:19:00 | Open: 30.6 | Close: 30.6
SNDG | DateTime: 2026-07-09 09:19:00 | Open: 16.03 | Close: 16.15
VRAX | DateTime: 2026-07-09 09:20:00 | Open: 10.9694 | Close: 10.9
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:18:00 | Open: 21.87 | Close: 22.17
WRAP | DateTime: 2026-07-09 09:20:00 | Open: 1.7701 | Close: 1.79
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:20:00 | Open: 2.04 | Close: 2.04
SRXH | DateTime: 2026-07-09 09:20:00 | Open: 1.9 | Close: 1.891
SDOT | DateTime: 2026-07-09 09:20:00 | Open: 24.8523 | Close: 24.8523
AEHG | DateTime: 2026-07-09 09:20:00 | Open: 8.5 | Close: 8.5
RPGL | DateTime: 2026-07-09 09:20:00 | Open: 2.41 | Close: 2.41
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:20:00 | Open: 25.5 | Close: 25.51
ARMG | DateTime: 2026-07-09 09:20:00 | Open: 30.71 | Close: 30.71
SNDG | DateTime: 2026-07-09 09:20:00 | Open: 16.0567 | Close: 16.0567
VRAX | DateTime: 2026-07-09 09:21:00 | Open: 10.9 | Close: 10.77
JLHL | DateTime: 2026-07-09 09:15:00 | Open: 3.57 | Close: 3.57
FBRX | DateTime: 2026-07-09 09:21:00 | Open: 21.57 | Close: 21.57
WRAP | DateTime: 2026-07-09 09:21:00 | Open: 1.8 | Close: 1.79
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:21:00 | Open: 2.0503 | Close: 2.07
SRXH | DateTime: 2026-07-09 09:21:00 | Open: 1.89 | Close: 1.8899
SDOT | DateTime: 2026-07-09 09:21:00 | Open: 24.99 | Close: 25.2
AEHG | DateTime: 2026-07-09 09:21:00 | Open: 8.5 | Close: 8.4703
RPGL | DateTime: 2026-07-09 09:21:00 | Open: 2.4196 | Close: 2.4003
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:20:00 | Open: 25.5 | Close: 25.51
ARMG | DateTime: 2026-07-09 09:21:00 | Open: 30.71 | Close: 30.584
SNDG | DateTime: 2026-07-09 09:21:00 | Open: 16.09 | Close: 16.15
VRAX | DateTime: 2026-07-09 09:22:00 | Open: 10.77 | Close: 10.76
JLHL | DateTime: 2026-07-09 09:22:00 | Open: 3.64 | Close: 3.64
FBRX | DateTime: 2026-07-09 09:22:00 | Open: 21.67 | Close: 21.67
WRAP | DateTime: 2026-07-09 09:22:00 | Open: 1.79 | Close: 1.7999
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:22:00 | Open: 2.0799 | Close: 2.07
SRXH | DateTime: 2026-07-09 09:22:00 | Open: 1.8899 | Close: 1.9
SDOT | DateTime: 2026-07-09 09:22:00 | Open: 25.0501 | Close: 26.1
AEHG | DateTime: 2026-07-09 09:22:00 | Open: 8.47 | Close: 8.47
RPGL | DateTime: 2026-07-09 09:22:00 | Open: 2.41 | Close: 2.4
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:22:00 | Open: 25.53 | Close: 25.6
2026-07-09 09:22:00, LITX New high 25.60 at 2026-07-09 09:22:00
ARMG | DateTime: 2026-07-09 09:21:00 | Open: 30.71 | Close: 30.584
SNDG | DateTime: 2026-07-09 09:22:00 | Open: 16.06 | Close: 16.06
VRAX | DateTime: 2026-07-09 09:23:00 | Open: 10.74 | Close: 10.81
JLHL | DateTime: 2026-07-09 09:23:00 | Open: 3.58 | Close: 3.58
FBRX | DateTime: 2026-07-09 09:23:00 | Open: 21.15 | Close: 21.15
WRAP | DateTime: 2026-07-09 09:23:00 | Open: 1.7999 | Close: 1.8
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:23:00 | Open: 2.071 | Close: 2.05
SRXH | DateTime: 2026-07-09 09:23:00 | Open: 1.89 | Close: 1.89
SDOT | DateTime: 2026-07-09 09:23:00 | Open: 26.27 | Close: 26.0
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:23:00 | Open: 2.4013 | Close: 2.41
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:23:00 | Open: 25.53 | Close: 25.4
ARMG | DateTime: 2026-07-09 09:23:00 | Open: 30.57 | Close: 30.62
SNDG | DateTime: 2026-07-09 09:23:00 | Open: 16.0 | Close: 16.0
VRAX | DateTime: 2026-07-09 09:24:00 | Open: 10.7938 | Close: 10.73
JLHL | DateTime: 2026-07-09 09:23:00 | Open: 3.58 | Close: 3.58
FBRX | DateTime: 2026-07-09 09:23:00 | Open: 21.15 | Close: 21.15
WRAP | DateTime: 2026-07-09 09:24:00 | Open: 1.8 | Close: 1.8
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:24:00 | Open: 2.06 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:24:00 | Open: 1.8963 | Close: 1.8962
SDOT | DateTime: 2026-07-09 09:24:00 | Open: 26.0 | Close: 26.1
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:24:00 | Open: 2.4099 | Close: 2.4
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:24:00 | Open: 25.44 | Close: 25.5
ARMG | DateTime: 2026-07-09 09:24:00 | Open: 30.3803 | Close: 30.55
SNDG | DateTime: 2026-07-09 09:24:00 | Open: 16.0118 | Close: 16.0118
VRAX | DateTime: 2026-07-09 09:25:00 | Open: 10.73 | Close: 10.76
JLHL | DateTime: 2026-07-09 09:25:00 | Open: 3.7 | Close: 3.69
FBRX | DateTime: 2026-07-09 09:25:00 | Open: 21.25 | Close: 21.25
WRAP | DateTime: 2026-07-09 09:25:00 | Open: 1.79 | Close: 1.77
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:25:00 | Open: 2.06 | Close: 2.0887
SRXH | DateTime: 2026-07-09 09:25:00 | Open: 1.88 | Close: 1.9
SDOT | DateTime: 2026-07-09 09:25:00 | Open: 26.0 | Close: 25.5
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:25:00 | Open: 2.41 | Close: 2.41
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:25:00 | Open: 25.55 | Close: 25.6
ARMG | DateTime: 2026-07-09 09:24:00 | Open: 30.3803 | Close: 30.55
SNDG | DateTime: 2026-07-09 09:25:00 | Open: 16.11 | Close: 16.24
2026-07-09 09:25:00, SNDG New high 16.24 at 2026-07-09 09:25:00
VRAX | DateTime: 2026-07-09 09:26:00 | Open: 10.75 | Close: 10.97
JLHL | DateTime: 2026-07-09 09:25:00 | Open: 3.7 | Close: 3.69
FBRX | DateTime: 2026-07-09 09:25:00 | Open: 21.25 | Close: 21.25
WRAP | DateTime: 2026-07-09 09:26:00 | Open: 1.76 | Close: 1.751
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:26:00 | Open: 2.08 | Close: 2.0699
SRXH | DateTime: 2026-07-09 09:26:00 | Open: 1.9096 | Close: 1.9
SDOT | DateTime: 2026-07-09 09:26:00 | Open: 25.66 | Close: 25.5963
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:26:00 | Open: 2.42 | Close: 2.39
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:26:00 | Open: 25.64 | Close: 25.48
2026-07-09 09:26:00, LITX New high 25.70 at 2026-07-09 09:26:00
ARMG | DateTime: 2026-07-09 09:26:00 | Open: 30.33 | Close: 30.33
SNDG | DateTime: 2026-07-09 09:26:00 | Open: 16.21 | Close: 16.2929
2026-07-09 09:26:00, SNDG New high 16.34 at 2026-07-09 09:26:00
VRAX | DateTime: 2026-07-09 09:27:00 | Open: 10.93 | Close: 10.98
JLHL | DateTime: 2026-07-09 09:27:00 | Open: 3.65 | Close: 3.69
FBRX | DateTime: 2026-07-09 09:27:00 | Open: 21.31 | Close: 20.6803
WRAP | DateTime: 2026-07-09 09:27:00 | Open: 1.7889 | Close: 1.79
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:27:00 | Open: 2.07 | Close: 2.09
SRXH | DateTime: 2026-07-09 09:27:00 | Open: 1.91 | Close: 1.9261
SDOT | DateTime: 2026-07-09 09:26:00 | Open: 25.66 | Close: 25.5963
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:27:00 | Open: 2.39 | Close: 2.39
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:27:00 | Open: 25.6 | Close: 25.6
ARMG | DateTime: 2026-07-09 09:27:00 | Open: 30.335 | Close: 30.89
SNDG | DateTime: 2026-07-09 09:27:00 | Open: 16.0334 | Close: 16.0
VRAX | DateTime: 2026-07-09 09:28:00 | Open: 11.0 | Close: 10.89
JLHL | DateTime: 2026-07-09 09:28:00 | Open: 3.75 | Close: 3.74
FBRX | DateTime: 2026-07-09 09:28:00 | Open: 21.31 | Close: 21.25
WRAP | DateTime: 2026-07-09 09:28:00 | Open: 1.78 | Close: 1.76
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:28:00 | Open: 2.1 | Close: 2.13
SRXH | DateTime: 2026-07-09 09:28:00 | Open: 1.906 | Close: 1.92
SDOT | DateTime: 2026-07-09 09:26:00 | Open: 25.66 | Close: 25.5963
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:28:00 | Open: 2.39 | Close: 2.38
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:28:00 | Open: 25.68 | Close: 26.0
2026-07-09 09:28:00, LITX New high 26.00 at 2026-07-09 09:28:00
ARMG | DateTime: 2026-07-09 09:28:00 | Open: 31.21 | Close: 31.29
2026-07-09 09:28:00, ARMG New high 31.58 at 2026-07-09 09:28:00
SNDG | DateTime: 2026-07-09 09:28:00 | Open: 16.17 | Close: 16.32
VRAX | DateTime: 2026-07-09 09:29:00 | Open: 10.92 | Close: 11.05
JLHL | DateTime: 2026-07-09 09:29:00 | Open: 3.72 | Close: 3.72
FBRX | DateTime: 2026-07-09 09:29:00 | Open: 21.26 | Close: 21.01
WRAP | DateTime: 2026-07-09 09:29:00 | Open: 1.75 | Close: 1.74
TRAX | DateTime: 2026-07-09 08:34:00 | Open: 20.51 | Close: 20.56
TDTH | DateTime: 2026-07-09 09:29:00 | Open: 2.13 | Close: 2.17
SRXH | DateTime: 2026-07-09 09:29:00 | Open: 1.92 | Close: 1.89
SDOT | DateTime: 2026-07-09 09:29:00 | Open: 25.25 | Close: 25.0
AEHG | DateTime: 2026-07-09 09:23:00 | Open: 8.55 | Close: 8.5109
RPGL | DateTime: 2026-07-09 09:29:00 | Open: 2.38 | Close: 2.41
SNDC | DateTime: 2026-07-09 09:17:00 | Open: 14.03 | Close: 14.03
LITX | DateTime: 2026-07-09 09:29:00 | Open: 26.09 | Close: 26.06
2026-07-09 09:29:00, LITX New high 26.18 at 2026-07-09 09:29:00
ARMG | DateTime: 2026-07-09 09:29:00 | Open: 31.21 | Close: 31.53
SNDG | DateTime: 2026-07-09 09:29:00 | Open: 16.3 | Close: 16.1
VRAX | DateTime: 2026-07-09 09:30:00 | Open: 11.09 | Close: 11.9192
JLHL | DateTime: 2026-07-09 09:30:00 | Open: 3.73 | Close: 3.92
FBRX | DateTime: 2026-07-09 09:30:00 | Open: 21.25 | Close: 22.94
WRAP | DateTime: 2026-07-09 09:30:00 | Open: 1.73 | Close: 1.845
2026-07-09 09:30:00, WRAP New high 1.89 at 2026-07-09 09:30:00
TRAX | DateTime: 2026-07-09 09:30:00 | Open: 21.0 | Close: 21.015
2026-07-09 09:30:00, TRAX New high 21.04 at 2026-07-09 09:30:00
TDTH | DateTime: 2026-07-09 09:30:00 | Open: 2.17 | Close: 2.109
SRXH | DateTime: 2026-07-09 09:30:00 | Open: 1.9 | Close: 1.8199
SDOT | DateTime: 2026-07-09 09:30:00 | Open: 25.25 | Close: 26.09
AEHG | DateTime: 2026-07-09 09:30:00 | Open: 8.84 | Close: 8.487
RPGL | DateTime: 2026-07-09 09:30:00 | Open: 2.42 | Close: 2.3633
SNDC | DateTime: 2026-07-09 09:30:00 | Open: 14.08 | Close: 13.8364
LITX | DateTime: 2026-07-09 09:30:00 | Open: 26.07 | Close: 25.98
2026-07-09 09:30:00, LITX New high 26.78 at 2026-07-09 09:30:00
ARMG | DateTime: 2026-07-09 09:30:00 | Open: 31.145 | Close: 30.48
SNDG | DateTime: 2026-07-09 09:30:00 | Open: 16.13 | Close: 15.7516
VRAX | DateTime: 2026-07-09 09:31:00 | Open: 11.87 | Close: 11.17
JLHL | DateTime: 2026-07-09 09:31:00 | Open: 3.8999 | Close: 4.1141
FBRX | DateTime: 2026-07-09 09:31:00 | Open: 23.0 | Close: 24.95
2026-07-09 09:31:00, FBRX New high 25.05 at 2026-07-09 09:31:00
WRAP | DateTime: 2026-07-09 09:31:00 | Open: 1.8419 | Close: 1.85
TRAX | DateTime: 2026-07-09 09:31:00 | Open: 21.27 | Close: 21.65
2026-07-09 09:31:00, TRAX New high 21.65 at 2026-07-09 09:31:00
TDTH | DateTime: 2026-07-09 09:31:00 | Open: 2.1 | Close: 2.12
SRXH | DateTime: 2026-07-09 09:31:00 | Open: 1.8199 | Close: 1.835
SDOT | DateTime: 2026-07-09 09:31:00 | Open: 26.3495 | Close: 25.3386
AEHG | DateTime: 2026-07-09 09:31:00 | Open: 8.4886 | Close: 8.34
RPGL | DateTime: 2026-07-09 09:31:00 | Open: 2.3697 | Close: 2.29
SNDC | DateTime: 2026-07-09 09:30:00 | Open: 14.08 | Close: 13.8364
LITX | DateTime: 2026-07-09 09:31:00 | Open: 26.14 | Close: 26.32
ARMG | DateTime: 2026-07-09 09:31:00 | Open: 30.44 | Close: 31.7
2026-07-09 09:31:00, ARMG New high 31.79 at 2026-07-09 09:31:00
SNDG | DateTime: 2026-07-09 09:31:00 | Open: 15.76 | Close: 15.89
VRAX | DateTime: 2026-07-09 09:32:00 | Open: 11.33 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:32:00 | Open: 4.13 | Close: 3.95
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
2026-07-09 09:32:00, FBRX New high 25.17 at 2026-07-09 09:32:00
WRAP | DateTime: 2026-07-09 09:32:00 | Open: 1.855 | Close: 1.9091
2026-07-09 09:32:00, WRAP New high 1.92 at 2026-07-09 09:32:00
TRAX | DateTime: 2026-07-09 09:32:00 | Open: 21.34 | Close: 21.4
TDTH | DateTime: 2026-07-09 09:32:00 | Open: 2.11 | Close: 2.15
SRXH | DateTime: 2026-07-09 09:32:00 | Open: 1.8397 | Close: 1.845
SDOT | DateTime: 2026-07-09 09:32:00 | Open: 25.165 | Close: 24.055
AEHG | DateTime: 2026-07-09 09:32:00 | Open: 8.1499 | Close: 8.1499
RPGL | DateTime: 2026-07-09 09:32:00 | Open: 2.2801 | Close: 2.4913
SNDC | DateTime: 2026-07-09 09:32:00 | Open: 13.75 | Close: 13.75
LITX | DateTime: 2026-07-09 09:32:00 | Open: 26.43 | Close: 26.15
ARMG | DateTime: 2026-07-09 09:32:00 | Open: 31.69 | Close: 32.008
2026-07-09 09:32:00, ARMG New high 32.01 at 2026-07-09 09:32:00
SNDG | DateTime: 2026-07-09 09:32:00 | Open: 15.83 | Close: 15.75
VRAX | DateTime: 2026-07-09 09:32:00 | Open: 11.33 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:33:00 | Open: 3.91 | Close: 3.91
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:33:00 | Open: 1.91 | Close: 1.87
TRAX | DateTime: 2026-07-09 09:33:00 | Open: 21.34 | Close: 22.0
2026-07-09 09:33:00, TRAX New high 22.00 at 2026-07-09 09:33:00
TDTH | DateTime: 2026-07-09 09:33:00 | Open: 2.15 | Close: 2.2099
SRXH | DateTime: 2026-07-09 09:33:00 | Open: 1.849 | Close: 1.8492
SDOT | DateTime: 2026-07-09 09:33:00 | Open: 24.105 | Close: 25.0
AEHG | DateTime: 2026-07-09 09:33:00 | Open: 8.14 | Close: 8.15
RPGL | DateTime: 2026-07-09 09:33:00 | Open: 2.5 | Close: 2.4787
SNDC | DateTime: 2026-07-09 09:33:00 | Open: 13.745 | Close: 13.78
LITX | DateTime: 2026-07-09 09:33:00 | Open: 26.04 | Close: 26.6567
ARMG | DateTime: 2026-07-09 09:33:00 | Open: 31.93 | Close: 32.14
2026-07-09 09:33:00, ARMG New high 32.38 at 2026-07-09 09:33:00
SNDG | DateTime: 2026-07-09 09:33:00 | Open: 15.71 | Close: 15.8
VRAX | DateTime: 2026-07-09 09:32:00 | Open: 11.33 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:34:00 | Open: 3.9 | Close: 3.92
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:34:00 | Open: 1.87 | Close: 1.9713
2026-07-09 09:34:00, WRAP New high 1.99 at 2026-07-09 09:34:00
TRAX | DateTime: 2026-07-09 09:34:00 | Open: 21.998 | Close: 22.5299
2026-07-09 09:34:00, TRAX New high 22.53 at 2026-07-09 09:34:00
TDTH | DateTime: 2026-07-09 09:34:00 | Open: 2.2087 | Close: 2.225
SRXH | DateTime: 2026-07-09 09:34:00 | Open: 1.84 | Close: 1.8301
SDOT | DateTime: 2026-07-09 09:34:00 | Open: 24.8987 | Close: 24.7163
AEHG | DateTime: 2026-07-09 09:34:00 | Open: 8.39 | Close: 8.345
RPGL | DateTime: 2026-07-09 09:34:00 | Open: 2.475 | Close: 2.425
SNDC | DateTime: 2026-07-09 09:33:00 | Open: 13.745 | Close: 13.78
LITX | DateTime: 2026-07-09 09:34:00 | Open: 26.631 | Close: 27.1
2026-07-09 09:34:00, LITX New high 27.14 at 2026-07-09 09:34:00
ARMG | DateTime: 2026-07-09 09:34:00 | Open: 32.21 | Close: 32.479
2026-07-09 09:34:00, ARMG New high 32.48 at 2026-07-09 09:34:00
SNDG | DateTime: 2026-07-09 09:34:00 | Open: 15.79 | Close: 15.765
VRAX | DateTime: 2026-07-09 09:32:00 | Open: 11.33 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:35:00 | Open: 3.94 | Close: 4.1
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:35:00 | Open: 1.9715 | Close: 2.02
2026-07-09 09:35:00, WRAP New high 2.06 at 2026-07-09 09:35:00
TRAX | DateTime: 2026-07-09 09:35:00 | Open: 22.07 | Close: 22.3
2026-07-09 09:35:00, TRAX New high 22.53 at 2026-07-09 09:35:00
TDTH | DateTime: 2026-07-09 09:35:00 | Open: 2.23 | Close: 2.2
SRXH | DateTime: 2026-07-09 09:35:00 | Open: 1.835 | Close: 1.84
SDOT | DateTime: 2026-07-09 09:35:00 | Open: 25.78 | Close: 27.3307
AEHG | DateTime: 2026-07-09 09:35:00 | Open: 8.35 | Close: 8.6
RPGL | DateTime: 2026-07-09 09:35:00 | Open: 2.425 | Close: 2.4401
SNDC | DateTime: 2026-07-09 09:33:00 | Open: 13.745 | Close: 13.78
LITX | DateTime: 2026-07-09 09:35:00 | Open: 27.18 | Close: 27.2
2026-07-09 09:35:00, LITX New high 27.44 at 2026-07-09 09:35:00
ARMG | DateTime: 2026-07-09 09:35:00 | Open: 32.5 | Close: 32.59
2026-07-09 09:35:00, ARMG New high 32.83 at 2026-07-09 09:35:00
SNDG | DateTime: 2026-07-09 09:35:00 | Open: 15.8 | Close: 16.009
VRAX | DateTime: 2026-07-09 09:32:00 | Open: 11.33 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:36:00 | Open: 4.052 | Close: 4.1399
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:36:00 | Open: 2.02 | Close: 2.09
2026-07-09 09:36:00, WRAP New high 2.10 at 2026-07-09 09:36:00
TRAX | DateTime: 2026-07-09 09:36:00 | Open: 22.36 | Close: 22.12
TDTH | DateTime: 2026-07-09 09:36:00 | Open: 2.21 | Close: 2.17
SRXH | DateTime: 2026-07-09 09:36:00 | Open: 1.84 | Close: 1.8212
SDOT | DateTime: 2026-07-09 09:36:00 | Open: 27.16 | Close: 26.65
AEHG | DateTime: 2026-07-09 09:36:00 | Open: 8.57 | Close: 8.02
RPGL | DateTime: 2026-07-09 09:36:00 | Open: 2.44 | Close: 2.4699
SNDC | DateTime: 2026-07-09 09:36:00 | Open: 13.96 | Close: 14.08
LITX | DateTime: 2026-07-09 09:36:00 | Open: 27.18 | Close: 27.3856
ARMG | DateTime: 2026-07-09 09:36:00 | Open: 32.525 | Close: 32.4999
SNDG | DateTime: 2026-07-09 09:36:00 | Open: 16.0 | Close: 16.27
VRAX | DateTime: 2026-07-09 09:37:00 | Open: 10.0 | Close: 10.24
JLHL | DateTime: 2026-07-09 09:37:00 | Open: 4.14 | Close: 4.52
2026-07-09 09:37:00, JLHL New high 4.52 at 2026-07-09 09:37:00
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:37:00 | Open: 2.08 | Close: 2.08
2026-07-09 09:37:00, WRAP New high 2.12 at 2026-07-09 09:37:00
TRAX | DateTime: 2026-07-09 09:37:00 | Open: 22.4 | Close: 22.49
TDTH | DateTime: 2026-07-09 09:37:00 | Open: 2.17 | Close: 2.1
SRXH | DateTime: 2026-07-09 09:37:00 | Open: 1.8201 | Close: 1.8201
SDOT | DateTime: 2026-07-09 09:37:00 | Open: 26.63 | Close: 27.235
AEHG | DateTime: 2026-07-09 09:37:00 | Open: 8.33 | Close: 8.35
RPGL | DateTime: 2026-07-09 09:37:00 | Open: 2.4699 | Close: 2.34
SNDC | DateTime: 2026-07-09 09:37:00 | Open: 14.03 | Close: 13.9374
LITX | DateTime: 2026-07-09 09:37:00 | Open: 27.35 | Close: 27.6
2026-07-09 09:37:00, LITX New high 27.60 at 2026-07-09 09:37:00
ARMG | DateTime: 2026-07-09 09:37:00 | Open: 32.43 | Close: 32.645
SNDG | DateTime: 2026-07-09 09:37:00 | Open: 16.1772 | Close: 16.16
VRAX | DateTime: 2026-07-09 09:38:00 | Open: 10.26 | Close: 10.1399
JLHL | DateTime: 2026-07-09 09:38:00 | Open: 4.52 | Close: 4.52
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:38:00 | Open: 2.09 | Close: 2.1498
2026-07-09 09:38:00, WRAP New high 2.20 at 2026-07-09 09:38:00
TRAX | DateTime: 2026-07-09 09:38:00 | Open: 22.5 | Close: 22.79
2026-07-09 09:38:00, TRAX New high 22.79 at 2026-07-09 09:38:00
TDTH | DateTime: 2026-07-09 09:38:00 | Open: 2.1002 | Close: 2.0817
SRXH | DateTime: 2026-07-09 09:38:00 | Open: 1.8202 | Close: 1.8
SDOT | DateTime: 2026-07-09 09:38:00 | Open: 27.235 | Close: 26.69
AEHG | DateTime: 2026-07-09 09:37:00 | Open: 8.33 | Close: 8.35
RPGL | DateTime: 2026-07-09 09:38:00 | Open: 2.34 | Close: 2.3999
SNDC | DateTime: 2026-07-09 09:38:00 | Open: 14.0657 | Close: 14.0657
LITX | DateTime: 2026-07-09 09:38:00 | Open: 27.6 | Close: 27.5212
2026-07-09 09:38:00, LITX New high 27.72 at 2026-07-09 09:38:00
ARMG | DateTime: 2026-07-09 09:38:00 | Open: 32.78 | Close: 33.05
2026-07-09 09:38:00, ARMG New high 33.05 at 2026-07-09 09:38:00
SNDG | DateTime: 2026-07-09 09:38:00 | Open: 16.16 | Close: 16.24
VRAX | DateTime: 2026-07-09 09:39:00 | Open: 10.2 | Close: 10.37
JLHL | DateTime: 2026-07-09 09:38:00 | Open: 4.52 | Close: 4.52
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:39:00 | Open: 2.141 | Close: 2.1199
TRAX | DateTime: 2026-07-09 09:38:00 | Open: 22.5 | Close: 22.79
TDTH | DateTime: 2026-07-09 09:39:00 | Open: 2.08 | Close: 2.12
SRXH | DateTime: 2026-07-09 09:39:00 | Open: 1.805 | Close: 1.72
SDOT | DateTime: 2026-07-09 09:39:00 | Open: 26.5001 | Close: 27.18
AEHG | DateTime: 2026-07-09 09:39:00 | Open: 8.37 | Close: 8.37
RPGL | DateTime: 2026-07-09 09:39:00 | Open: 2.395 | Close: 2.37
SNDC | DateTime: 2026-07-09 09:39:00 | Open: 14.2 | Close: 14.24
LITX | DateTime: 2026-07-09 09:39:00 | Open: 27.53 | Close: 27.89
2026-07-09 09:39:00, LITX New high 27.98 at 2026-07-09 09:39:00
ARMG | DateTime: 2026-07-09 09:39:00 | Open: 33.115 | Close: 33.185
2026-07-09 09:39:00, ARMG New high 33.48 at 2026-07-09 09:39:00
SNDG | DateTime: 2026-07-09 09:39:00 | Open: 16.25 | Close: 16.2
VRAX | DateTime: 2026-07-09 09:40:00 | Open: 10.3501 | Close: 10.9465
JLHL | DateTime: 2026-07-09 09:38:00 | Open: 4.52 | Close: 4.52
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:40:00 | Open: 2.12 | Close: 2.09
TRAX | DateTime: 2026-07-09 09:40:00 | Open: 22.79 | Close: 22.85
2026-07-09 09:40:00, TRAX New high 22.85 at 2026-07-09 09:40:00
TDTH | DateTime: 2026-07-09 09:40:00 | Open: 2.12 | Close: 2.0626
SRXH | DateTime: 2026-07-09 09:40:00 | Open: 1.7201 | Close: 1.7598
SDOT | DateTime: 2026-07-09 09:40:00 | Open: 27.18 | Close: 28.66
2026-07-09 09:40:00, SDOT New high 29.80 at 2026-07-09 09:40:00
AEHG | DateTime: 2026-07-09 09:40:00 | Open: 8.315 | Close: 8.33
RPGL | DateTime: 2026-07-09 09:40:00 | Open: 2.37 | Close: 2.375
SNDC | DateTime: 2026-07-09 09:40:00 | Open: 14.0886 | Close: 13.95
LITX | DateTime: 2026-07-09 09:40:00 | Open: 27.819 | Close: 27.92
2026-07-09 09:40:00, LITX New high 28.02 at 2026-07-09 09:40:00
ARMG | DateTime: 2026-07-09 09:40:00 | Open: 33.14 | Close: 33.09
SNDG | DateTime: 2026-07-09 09:40:00 | Open: 16.1001 | Close: 15.89
VRAX | DateTime: 2026-07-09 09:41:00 | Open: 10.9 | Close: 10.4123
JLHL | DateTime: 2026-07-09 09:38:00 | Open: 4.52 | Close: 4.52
FBRX | DateTime: 2026-07-09 09:32:00 | Open: 25.17 | Close: 25.17
WRAP | DateTime: 2026-07-09 09:41:00 | Open: 2.09 | Close: 2.0911
TRAX | DateTime: 2026-07-09 09:41:00 | Open: 22.85 | Close: 22.85
TDTH | DateTime: 2026-07-09 09:41:00 | Open: 2.0625 | Close: 2.1
SRXH | DateTime: 2026-07-09 09:41:00 | Open: 1.7591 | Close: 1.73
SDOT | DateTime: 2026-07-09 09:41:00 | Open: 29.0 | Close: 30.64
2026-07-09 09:41:00, SDOT New high 31.00 at 2026-07-09 09:41:00
AEHG | DateTime: 2026-07-09 09:41:00 | Open: 8.23 | Close: 8.265
RPGL | DateTime: 2026-07-09 09:41:00 | Open: 2.38 | Close: 2.425
SNDC | DateTime: 2026-07-09 09:41:00 | Open: 13.7552 | Close: 13.7552
LITX | DateTime: 2026-07-09 09:41:00 | Open: 27.98 | Close: 27.78
2026-07-09 09:41:00, LITX New high 28.05 at 2026-07-09 09:41:00
ARMG | DateTime: 2026-07-09 09:41:00 | Open: 33.057 | Close: 33.2021
SNDG | DateTime: 2026-07-09 09:41:00 | Open: 15.95 | Close: 15.83
VRAX | DateTime: 2026-07-09 09:42:00 | Open: 10.3401 | Close: 10.325
JLHL | DateTime: 2026-07-09 09:38:00 | Open: 4.52 | Close: 4.52
FBRX | DateTime: 2026-07-09 09:42:00 | Open: 26.61 | Close: 27.0
2026-07-09 09:42:00, FBRX New high 27.49 at 2026-07-09 09:42:00
WRAP | DateTime: 2026-07-09 09:42:00 | Open: 2.0999 | Close: 2.08
TRAX | DateTime: 2026-07-09 09:42:00 | Open: 23.0 | Close: 23.19
2026-07-09 09:42:00, TRAX New high 23.20 at 2026-07-09 09:42:00
TDTH | DateTime: 2026-07-09 09:42:00 | Open: 2.09 | Close: 2.065
SRXH | DateTime: 2026-07-09 09:42:00 | Open: 1.74 | Close: 1.725
SDOT | DateTime: 2026-07-09 09:42:00 | Open: 31.0 | Close: 29.96
2026-07-09 09:42:00, SDOT New high 31.50 at 2026-07-09 09:42:00
AEHG | DateTime: 2026-07-09 09:42:00 | Open: 8.12 | Close: 8.0401
RPGL | DateTime: 2026-07-09 09:42:00 | Open: 2.425 | Close: 2.4024
SNDC | DateTime: 2026-07-09 09:41:00 | Open: 13.7552 | Close: 13.7552
LITX | DateTime: 2026-07-09 09:42:00 | Open: 27.82 | Close: 28.3
2026-07-09 09:42:00, LITX New high 28.30 at 2026-07-09 09:42:00
ARMG | DateTime: 2026-07-09 09:42:00 | Open: 33.4 | Close: 33.9172
2026-07-09 09:42:00, ARMG New high 33.93 at 2026-07-09 09:42:00
SNDG | DateTime: 2026-07-09 09:42:00 | Open: 15.88 | Close: 16.05
VRAX | DateTime: 2026-07-09 09:43:00 | Open: 10.32 | Close: 10.32
JLHL | DateTime: 2026-07-09 09:43:00 | Open: 4.53 | Close: 4.88
2026-07-09 09:43:00, JLHL New high 4.97 at 2026-07-09 09:43:00
FBRX | DateTime: 2026-07-09 09:43:00 | Open: 27.01 | Close: 28.02
2026-07-09 09:43:00, FBRX New high 29.37 at 2026-07-09 09:43:00
WRAP | DateTime: 2026-07-09 09:43:00 | Open: 2.0807 | Close: 2.075
TRAX | DateTime: 2026-07-09 09:43:00 | Open: 23.26 | Close: 23.07
2026-07-09 09:43:00, TRAX New high 23.27 at 2026-07-09 09:43:00
TDTH | DateTime: 2026-07-09 09:43:00 | Open: 2.07 | Close: 2.0601
SRXH | DateTime: 2026-07-09 09:43:00 | Open: 1.725 | Close: 1.745
SDOT | DateTime: 2026-07-09 09:43:00 | Open: 29.5901 | Close: 29.5312
AEHG | DateTime: 2026-07-09 09:43:00 | Open: 8.04 | Close: 7.9
RPGL | DateTime: 2026-07-09 09:43:00 | Open: 2.41 | Close: 2.38
SNDC | DateTime: 2026-07-09 09:43:00 | Open: 13.94 | Close: 13.94
LITX | DateTime: 2026-07-09 09:43:00 | Open: 28.3 | Close: 28.2
2026-07-09 09:43:00, LITX New high 28.38 at 2026-07-09 09:43:00
ARMG | DateTime: 2026-07-09 09:43:00 | Open: 33.8646 | Close: 33.74
2026-07-09 09:43:00, ARMG New high 34.00 at 2026-07-09 09:43:00
SNDG | DateTime: 2026-07-09 09:43:00 | Open: 15.97 | Close: 15.9
VRAX | DateTime: 2026-07-09 09:44:00 | Open: 10.32 | Close: 10.21
JLHL | DateTime: 2026-07-09 09:44:00 | Open: 4.875 | Close: 4.98
2026-07-09 09:44:00, JLHL New high 5.11 at 2026-07-09 09:44:00
FBRX | DateTime: 2026-07-09 09:44:00 | Open: 28.0 | Close: 28.28
WRAP | DateTime: 2026-07-09 09:44:00 | Open: 2.08 | Close: 2.145
TRAX | DateTime: 2026-07-09 09:44:00 | Open: 22.87 | Close: 23.15
TDTH | DateTime: 2026-07-09 09:44:00 | Open: 2.065 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:44:00 | Open: 1.7493 | Close: 1.7486
SDOT | DateTime: 2026-07-09 09:44:00 | Open: 29.8799 | Close: 30.3663
2026-07-09 09:44:00, SDOT New high 31.89 at 2026-07-09 09:44:00
AEHG | DateTime: 2026-07-09 09:44:00 | Open: 7.83 | Close: 8.039
RPGL | DateTime: 2026-07-09 09:44:00 | Open: 2.38 | Close: 2.38
SNDC | DateTime: 2026-07-09 09:43:00 | Open: 13.94 | Close: 13.94
LITX | DateTime: 2026-07-09 09:44:00 | Open: 28.2 | Close: 28.485
2026-07-09 09:44:00, LITX New high 28.58 at 2026-07-09 09:44:00
ARMG | DateTime: 2026-07-09 09:44:00 | Open: 33.9085 | Close: 33.835
SNDG | DateTime: 2026-07-09 09:44:00 | Open: 15.93 | Close: 15.9099
VRAX | DateTime: 2026-07-09 09:45:00 | Open: 10.2781 | Close: 10.425
JLHL | DateTime: 2026-07-09 09:45:00 | Open: 4.95 | Close: 4.67
FBRX | DateTime: 2026-07-09 09:45:00 | Open: 28.391 | Close: 30.005
2026-07-09 09:45:00, FBRX New high 30.24 at 2026-07-09 09:45:00
WRAP | DateTime: 2026-07-09 09:45:00 | Open: 2.145 | Close: 2.1016
TRAX | DateTime: 2026-07-09 09:45:00 | Open: 23.14 | Close: 23.265
TDTH | DateTime: 2026-07-09 09:45:00 | Open: 2.06 | Close: 2.0844
SRXH | DateTime: 2026-07-09 09:45:00 | Open: 1.75 | Close: 1.755
SDOT | DateTime: 2026-07-09 09:45:00 | Open: 30.2 | Close: 28.3905
AEHG | DateTime: 2026-07-09 09:45:00 | Open: 7.9807 | Close: 8.0
RPGL | DateTime: 2026-07-09 09:45:00 | Open: 2.3701 | Close: 2.3578
SNDC | DateTime: 2026-07-09 09:45:00 | Open: 13.75 | Close: 13.8696
LITX | DateTime: 2026-07-09 09:45:00 | Open: 28.53 | Close: 28.5
2026-07-09 09:45:00, LITX New high 28.76 at 2026-07-09 09:45:00
ARMG | DateTime: 2026-07-09 09:45:00 | Open: 33.7846 | Close: 34.08
2026-07-09 09:45:00, ARMG New high 34.15 at 2026-07-09 09:45:00
SNDG | DateTime: 2026-07-09 09:45:00 | Open: 15.8703 | Close: 15.9
VRAX | DateTime: 2026-07-09 09:46:00 | Open: 10.435 | Close: 10.65
JLHL | DateTime: 2026-07-09 09:46:00 | Open: 4.7299 | Close: 4.5
FBRX | DateTime: 2026-07-09 09:46:00 | Open: 30.005 | Close: 29.48
2026-07-09 09:46:00, FBRX New high 30.25 at 2026-07-09 09:46:00
WRAP | DateTime: 2026-07-09 09:46:00 | Open: 2.105 | Close: 2.12
TRAX | DateTime: 2026-07-09 09:46:00 | Open: 23.46 | Close: 23.45
2026-07-09 09:46:00, TRAX New high 23.59 at 2026-07-09 09:46:00
TDTH | DateTime: 2026-07-09 09:46:00 | Open: 2.0844 | Close: 2.0618
SRXH | DateTime: 2026-07-09 09:46:00 | Open: 1.7515 | Close: 1.7586
SDOT | DateTime: 2026-07-09 09:46:00 | Open: 28.9 | Close: 29.3998
AEHG | DateTime: 2026-07-09 09:46:00 | Open: 8.0 | Close: 8.0401
RPGL | DateTime: 2026-07-09 09:46:00 | Open: 2.36 | Close: 2.33
SNDC | DateTime: 2026-07-09 09:46:00 | Open: 13.82 | Close: 13.805
LITX | DateTime: 2026-07-09 09:46:00 | Open: 28.57 | Close: 28.89
2026-07-09 09:46:00, LITX New high 29.11 at 2026-07-09 09:46:00
ARMG | DateTime: 2026-07-09 09:46:00 | Open: 34.18 | Close: 34.05
2026-07-09 09:46:00, ARMG New high 34.19 at 2026-07-09 09:46:00
SNDG | DateTime: 2026-07-09 09:46:00 | Open: 15.8362 | Close: 15.895
VRAX | DateTime: 2026-07-09 09:47:00 | Open: 10.6686 | Close: 11.3499
JLHL | DateTime: 2026-07-09 09:47:00 | Open: 4.5099 | Close: 4.5796
FBRX | DateTime: 2026-07-09 09:47:00 | Open: 29.2 | Close: 28.9999
WRAP | DateTime: 2026-07-09 09:47:00 | Open: 2.115 | Close: 2.12
TRAX | DateTime: 2026-07-09 09:47:00 | Open: 23.45 | Close: 23.43
TDTH | DateTime: 2026-07-09 09:47:00 | Open: 2.05 | Close: 2.02
SRXH | DateTime: 2026-07-09 09:47:00 | Open: 1.76 | Close: 1.725
SDOT | DateTime: 2026-07-09 09:47:00 | Open: 29.39 | Close: 29.42
AEHG | DateTime: 2026-07-09 09:47:00 | Open: 8.12 | Close: 8.12
RPGL | DateTime: 2026-07-09 09:47:00 | Open: 2.3301 | Close: 2.33
SNDC | DateTime: 2026-07-09 09:47:00 | Open: 13.65 | Close: 13.65
LITX | DateTime: 2026-07-09 09:47:00 | Open: 28.811 | Close: 28.53
ARMG | DateTime: 2026-07-09 09:47:00 | Open: 34.0 | Close: 34.05
SNDG | DateTime: 2026-07-09 09:47:00 | Open: 15.78 | Close: 15.73
VRAX | DateTime: 2026-07-09 09:48:00 | Open: 11.29 | Close: 11.2883
JLHL | DateTime: 2026-07-09 09:48:00 | Open: 4.55 | Close: 4.315
FBRX | DateTime: 2026-07-09 09:48:00 | Open: 28.74 | Close: 28.42
WRAP | DateTime: 2026-07-09 09:48:00 | Open: 2.125 | Close: 2.11
TRAX | DateTime: 2026-07-09 09:48:00 | Open: 23.45 | Close: 23.595
2026-07-09 09:48:00, TRAX New high 23.80 at 2026-07-09 09:48:00
TDTH | DateTime: 2026-07-09 09:48:00 | Open: 2.02 | Close: 2.05
SRXH | DateTime: 2026-07-09 09:48:00 | Open: 1.725 | Close: 1.7236
SDOT | DateTime: 2026-07-09 09:48:00 | Open: 29.464 | Close: 29.0
AEHG | DateTime: 2026-07-09 09:48:00 | Open: 8.15 | Close: 8.1272
RPGL | DateTime: 2026-07-09 09:48:00 | Open: 2.34 | Close: 2.3399
SNDC | DateTime: 2026-07-09 09:47:00 | Open: 13.65 | Close: 13.65
LITX | DateTime: 2026-07-09 09:48:00 | Open: 28.4909 | Close: 27.9999
ARMG | DateTime: 2026-07-09 09:48:00 | Open: 34.07 | Close: 33.4405
SNDG | DateTime: 2026-07-09 09:48:00 | Open: 15.645 | Close: 15.62
VRAX | DateTime: 2026-07-09 09:49:00 | Open: 11.2982 | Close: 11.2266
JLHL | DateTime: 2026-07-09 09:49:00 | Open: 4.34 | Close: 4.23
FBRX | DateTime: 2026-07-09 09:49:00 | Open: 28.4599 | Close: 28.43
WRAP | DateTime: 2026-07-09 09:49:00 | Open: 2.105 | Close: 2.1249
TRAX | DateTime: 2026-07-09 09:48:00 | Open: 23.45 | Close: 23.595
TDTH | DateTime: 2026-07-09 09:49:00 | Open: 2.04 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:49:00 | Open: 1.7206 | Close: 1.7207
SDOT | DateTime: 2026-07-09 09:49:00 | Open: 28.954 | Close: 28.83
AEHG | DateTime: 2026-07-09 09:49:00 | Open: 8.2501 | Close: 8.22
RPGL | DateTime: 2026-07-09 09:49:00 | Open: 2.34 | Close: 2.2799
SNDC | DateTime: 2026-07-09 09:47:00 | Open: 13.65 | Close: 13.65
LITX | DateTime: 2026-07-09 09:49:00 | Open: 27.97 | Close: 28.335
ARMG | DateTime: 2026-07-09 09:49:00 | Open: 33.61 | Close: 33.525
SNDG | DateTime: 2026-07-09 09:49:00 | Open: 15.62 | Close: 15.7571
VRAX | DateTime: 2026-07-09 09:50:00 | Open: 11.33 | Close: 11.6
JLHL | DateTime: 2026-07-09 09:49:00 | Open: 4.34 | Close: 4.23
LASC | DateTime: 2026-07-09 09:50:00 | Open: 20.51 | Close: 22.72
2026-07-09 09:50:00, LASC New high 22.76 at 2026-07-09 09:50:00
FBRX | DateTime: 2026-07-09 09:50:00 | Open: 28.0049 | Close: 28.57
WRAP | DateTime: 2026-07-09 09:50:00 | Open: 2.1297 | Close: 2.1013
TRAX | DateTime: 2026-07-09 09:50:00 | Open: 23.6 | Close: 23.6
TDTH | DateTime: 2026-07-09 09:50:00 | Open: 2.06 | Close: 2.0581
SRXH | DateTime: 2026-07-09 09:50:00 | Open: 1.7214 | Close: 1.71
SDOT | DateTime: 2026-07-09 09:50:00 | Open: 28.79 | Close: 29.235
AEHG | DateTime: 2026-07-09 09:49:00 | Open: 8.2501 | Close: 8.22
RPGL | DateTime: 2026-07-09 09:50:00 | Open: 2.28 | Close: 2.2897
SNDC | DateTime: 2026-07-09 09:47:00 | Open: 13.65 | Close: 13.65
LITX | DateTime: 2026-07-09 09:50:00 | Open: 28.365 | Close: 28.18
ARMG | DateTime: 2026-07-09 09:50:00 | Open: 33.52 | Close: 33.34
SNDG | DateTime: 2026-07-09 09:50:00 | Open: 15.77 | Close: 15.88
VRAX | DateTime: 2026-07-09 09:51:00 | Open: 11.56 | Close: 11.23
JLHL | DateTime: 2026-07-09 09:49:00 | Open: 4.34 | Close: 4.23
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
2026-07-09 09:51:00, LASC New high 23.70 at 2026-07-09 09:51:00
FBRX | DateTime: 2026-07-09 09:51:00 | Open: 28.51 | Close: 28.99
WRAP | DateTime: 2026-07-09 09:51:00 | Open: 2.102 | Close: 2.1799
TRAX | DateTime: 2026-07-09 09:51:00 | Open: 23.545 | Close: 23.795
2026-07-09 09:51:00, TRAX New high 23.99 at 2026-07-09 09:51:00
TDTH | DateTime: 2026-07-09 09:51:00 | Open: 2.05 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:51:00 | Open: 1.715 | Close: 1.685
SDOT | DateTime: 2026-07-09 09:51:00 | Open: 29.22 | Close: 29.255
AEHG | DateTime: 2026-07-09 09:51:00 | Open: 8.49 | Close: 8.49
RPGL | DateTime: 2026-07-09 09:51:00 | Open: 2.29 | Close: 2.31
SNDC | DateTime: 2026-07-09 09:51:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 09:51:00 | Open: 28.2 | Close: 28.64
ARMG | DateTime: 2026-07-09 09:51:00 | Open: 33.425 | Close: 33.8
SNDG | DateTime: 2026-07-09 09:51:00 | Open: 15.89 | Close: 16.1
VRAX | DateTime: 2026-07-09 09:52:00 | Open: 11.23 | Close: 11.56
JLHL | DateTime: 2026-07-09 09:49:00 | Open: 4.34 | Close: 4.23
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:52:00 | Open: 29.0 | Close: 29.76
WRAP | DateTime: 2026-07-09 09:52:00 | Open: 2.18 | Close: 2.1797
2026-07-09 09:52:00, WRAP New high 2.22 at 2026-07-09 09:52:00
TRAX | DateTime: 2026-07-09 09:52:00 | Open: 24.0094 | Close: 24.0
2026-07-09 09:52:00, TRAX New high 24.01 at 2026-07-09 09:52:00
TDTH | DateTime: 2026-07-09 09:52:00 | Open: 2.0602 | Close: 2.0645
SRXH | DateTime: 2026-07-09 09:52:00 | Open: 1.69 | Close: 1.695
SDOT | DateTime: 2026-07-09 09:52:00 | Open: 29.0 | Close: 29.245
AEHG | DateTime: 2026-07-09 09:52:00 | Open: 8.495 | Close: 8.5
RPGL | DateTime: 2026-07-09 09:52:00 | Open: 2.31 | Close: 2.295
SNDC | DateTime: 2026-07-09 09:51:00 | Open: 14.0 | Close: 14.0
LITX | DateTime: 2026-07-09 09:52:00 | Open: 28.64 | Close: 28.56
ARMG | DateTime: 2026-07-09 09:52:00 | Open: 33.855 | Close: 33.88
SNDG | DateTime: 2026-07-09 09:52:00 | Open: 16.1089 | Close: 16.12
VRAX | DateTime: 2026-07-09 09:53:00 | Open: 11.58 | Close: 11.5899
JLHL | DateTime: 2026-07-09 09:49:00 | Open: 4.34 | Close: 4.23
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:53:00 | Open: 29.84 | Close: 29.35
WRAP | DateTime: 2026-07-09 09:53:00 | Open: 2.1782 | Close: 2.1
TRAX | DateTime: 2026-07-09 09:53:00 | Open: 24.0 | Close: 24.08
2026-07-09 09:53:00, TRAX New high 24.10 at 2026-07-09 09:53:00
TDTH | DateTime: 2026-07-09 09:53:00 | Open: 2.05 | Close: 2.05
SRXH | DateTime: 2026-07-09 09:53:00 | Open: 1.6988 | Close: 1.695
SDOT | DateTime: 2026-07-09 09:53:00 | Open: 29.25 | Close: 29.0
AEHG | DateTime: 2026-07-09 09:52:00 | Open: 8.495 | Close: 8.5
RPGL | DateTime: 2026-07-09 09:53:00 | Open: 2.2901 | Close: 2.2999
SNDC | DateTime: 2026-07-09 09:53:00 | Open: 14.16 | Close: 14.2
LITX | DateTime: 2026-07-09 09:53:00 | Open: 28.56 | Close: 28.54
ARMG | DateTime: 2026-07-09 09:53:00 | Open: 33.89 | Close: 33.93
SNDG | DateTime: 2026-07-09 09:53:00 | Open: 16.2 | Close: 16.2481
VRAX | DateTime: 2026-07-09 09:54:00 | Open: 11.59 | Close: 12.62
JLHL | DateTime: 2026-07-09 09:54:00 | Open: 4.17 | Close: 4.1201
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:54:00 | Open: 29.37 | Close: 28.61
WRAP | DateTime: 2026-07-09 09:54:00 | Open: 2.1 | Close: 2.1
TRAX | DateTime: 2026-07-09 09:54:00 | Open: 24.0 | Close: 24.1
2026-07-09 09:54:00, TRAX New high 24.17 at 2026-07-09 09:54:00
TDTH | DateTime: 2026-07-09 09:54:00 | Open: 2.04 | Close: 2.04
SRXH | DateTime: 2026-07-09 09:54:00 | Open: 1.6987 | Close: 1.71
SDOT | DateTime: 2026-07-09 09:54:00 | Open: 29.35 | Close: 29.78
AEHG | DateTime: 2026-07-09 09:54:00 | Open: 8.41 | Close: 8.37
RPGL | DateTime: 2026-07-09 09:54:00 | Open: 2.2901 | Close: 2.28
SNDC | DateTime: 2026-07-09 09:54:00 | Open: 14.25 | Close: 14.25
LITX | DateTime: 2026-07-09 09:54:00 | Open: 28.53 | Close: 28.6541
ARMG | DateTime: 2026-07-09 09:54:00 | Open: 33.93 | Close: 34.12
SNDG | DateTime: 2026-07-09 09:54:00 | Open: 16.24 | Close: 16.27
2026-07-09 09:54:00, SNDG New high 16.40 at 2026-07-09 09:54:00
VRAX | DateTime: 2026-07-09 09:54:00 | Open: 11.59 | Close: 12.62
JLHL | DateTime: 2026-07-09 09:55:00 | Open: 4.2 | Close: 4.3398
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:55:00 | Open: 28.605 | Close: 28.17
WRAP | DateTime: 2026-07-09 09:55:00 | Open: 2.11 | Close: 2.145
TRAX | DateTime: 2026-07-09 09:55:00 | Open: 24.1 | Close: 24.2
2026-07-09 09:55:00, TRAX New high 24.20 at 2026-07-09 09:55:00
TDTH | DateTime: 2026-07-09 09:55:00 | Open: 2.04 | Close: 2.04
SRXH | DateTime: 2026-07-09 09:55:00 | Open: 1.7101 | Close: 1.72
SDOT | DateTime: 2026-07-09 09:55:00 | Open: 29.77 | Close: 29.04
AEHG | DateTime: 2026-07-09 09:55:00 | Open: 8.4 | Close: 8.4
RPGL | DateTime: 2026-07-09 09:55:00 | Open: 2.285 | Close: 2.3
SNDC | DateTime: 2026-07-09 09:54:00 | Open: 14.25 | Close: 14.25
LITX | DateTime: 2026-07-09 09:55:00 | Open: 28.7 | Close: 28.85
ARMG | DateTime: 2026-07-09 09:55:00 | Open: 34.0023 | Close: 34.18
2026-07-09 09:55:00, ARMG New high 34.23 at 2026-07-09 09:55:00
SNDG | DateTime: 2026-07-09 09:55:00 | Open: 16.3 | Close: 16.42
2026-07-09 09:55:00, SNDG New high 16.42 at 2026-07-09 09:55:00
VRAX | DateTime: 2026-07-09 09:54:00 | Open: 11.59 | Close: 12.62
JLHL | DateTime: 2026-07-09 09:56:00 | Open: 4.325 | Close: 4.34
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:56:00 | Open: 28.18 | Close: 28.1452
WRAP | DateTime: 2026-07-09 09:56:00 | Open: 2.1488 | Close: 2.11
TRAX | DateTime: 2026-07-09 09:56:00 | Open: 24.34 | Close: 24.36
2026-07-09 09:56:00, TRAX New high 24.36 at 2026-07-09 09:56:00
TDTH | DateTime: 2026-07-09 09:56:00 | Open: 2.04 | Close: 2.06
SRXH | DateTime: 2026-07-09 09:56:00 | Open: 1.7187 | Close: 1.705
SDOT | DateTime: 2026-07-09 09:56:00 | Open: 29.04 | Close: 29.01
AEHG | DateTime: 2026-07-09 09:56:00 | Open: 8.389 | Close: 8.4075
RPGL | DateTime: 2026-07-09 09:56:00 | Open: 2.298 | Close: 2.36
SNDC | DateTime: 2026-07-09 09:56:00 | Open: 14.31 | Close: 14.31
LITX | DateTime: 2026-07-09 09:56:00 | Open: 28.88 | Close: 28.9477
ARMG | DateTime: 2026-07-09 09:56:00 | Open: 34.09 | Close: 33.83
SNDG | DateTime: 2026-07-09 09:56:00 | Open: 16.454 | Close: 16.4
2026-07-09 09:56:00, SNDG New high 16.50 at 2026-07-09 09:56:00
VRAX | DateTime: 2026-07-09 09:54:00 | Open: 11.59 | Close: 12.62
JLHL | DateTime: 2026-07-09 09:57:00 | Open: 4.33 | Close: 4.33
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:57:00 | Open: 28.17 | Close: 28.67
WRAP | DateTime: 2026-07-09 09:57:00 | Open: 2.1093 | Close: 2.1
TRAX | DateTime: 2026-07-09 09:57:00 | Open: 24.43 | Close: 24.875
2026-07-09 09:57:00, TRAX New high 25.00 at 2026-07-09 09:57:00
TDTH | DateTime: 2026-07-09 09:57:00 | Open: 2.05 | Close: 2.03
SRXH | DateTime: 2026-07-09 09:57:00 | Open: 1.7001 | Close: 1.7001
SDOT | DateTime: 2026-07-09 09:57:00 | Open: 29.255 | Close: 30.0
AEHG | DateTime: 2026-07-09 09:56:00 | Open: 8.389 | Close: 8.4075
RPGL | DateTime: 2026-07-09 09:57:00 | Open: 2.3513 | Close: 2.3203
SNDC | DateTime: 2026-07-09 09:57:00 | Open: 14.45 | Close: 14.45
2026-07-09 09:57:00, SNDC New high 14.45 at 2026-07-09 09:57:00
LITX | DateTime: 2026-07-09 09:57:00 | Open: 28.9 | Close: 28.49
ARMG | DateTime: 2026-07-09 09:57:00 | Open: 33.83 | Close: 33.6384
SNDG | DateTime: 2026-07-09 09:57:00 | Open: 16.49 | Close: 16.57
2026-07-09 09:57:00, SNDG New high 16.57 at 2026-07-09 09:57:00
VRAX | DateTime: 2026-07-09 09:54:00 | Open: 11.59 | Close: 12.62
JLHL | DateTime: 2026-07-09 09:58:00 | Open: 4.32 | Close: 4.375
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:58:00 | Open: 28.68 | Close: 29.265
WRAP | DateTime: 2026-07-09 09:58:00 | Open: 2.095 | Close: 2.1115
TRAX | DateTime: 2026-07-09 09:58:00 | Open: 24.92 | Close: 25.4999
2026-07-09 09:58:00, TRAX New high 25.55 at 2026-07-09 09:58:00
TDTH | DateTime: 2026-07-09 09:58:00 | Open: 2.045 | Close: 2.0
SRXH | DateTime: 2026-07-09 09:58:00 | Open: 1.71 | Close: 1.695
SDOT | DateTime: 2026-07-09 09:58:00 | Open: 29.7001 | Close: 29.605
AEHG | DateTime: 2026-07-09 09:58:00 | Open: 8.32 | Close: 8.32
RPGL | DateTime: 2026-07-09 09:58:00 | Open: 2.33 | Close: 2.335
SNDC | DateTime: 2026-07-09 09:57:00 | Open: 14.45 | Close: 14.45
LITX | DateTime: 2026-07-09 09:58:00 | Open: 28.585 | Close: 28.4
ARMG | DateTime: 2026-07-09 09:58:00 | Open: 33.7 | Close: 33.45
SNDG | DateTime: 2026-07-09 09:58:00 | Open: 16.545 | Close: 16.43
VRAX | DateTime: 2026-07-09 09:59:00 | Open: 12.84 | Close: 12.85
JLHL | DateTime: 2026-07-09 09:59:00 | Open: 4.375 | Close: 4.6299
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 09:59:00 | Open: 29.29 | Close: 29.06
WRAP | DateTime: 2026-07-09 09:59:00 | Open: 2.1186 | Close: 2.14
TRAX | DateTime: 2026-07-09 09:59:00 | Open: 25.38 | Close: 25.6
2026-07-09 09:59:00, TRAX New high 25.81 at 2026-07-09 09:59:00
TDTH | DateTime: 2026-07-09 09:59:00 | Open: 2.02 | Close: 2.0
SRXH | DateTime: 2026-07-09 09:59:00 | Open: 1.6924 | Close: 1.69
SDOT | DateTime: 2026-07-09 09:59:00 | Open: 29.6 | Close: 29.7
AEHG | DateTime: 2026-07-09 09:59:00 | Open: 8.31005 | Close: 8.37
RPGL | DateTime: 2026-07-09 09:59:00 | Open: 2.3373 | Close: 2.3602
SNDC | DateTime: 2026-07-09 09:57:00 | Open: 14.45 | Close: 14.45
LITX | DateTime: 2026-07-09 09:59:00 | Open: 28.43 | Close: 28.51
ARMG | DateTime: 2026-07-09 09:59:00 | Open: 33.3311 | Close: 33.78
SNDG | DateTime: 2026-07-09 09:59:00 | Open: 16.39 | Close: 16.34
VRAX | DateTime: 2026-07-09 10:00:00 | Open: 12.82 | Close: 11.44
JLHL | DateTime: 2026-07-09 10:00:00 | Open: 4.63 | Close: 4.5597
LASC | DateTime: 2026-07-09 09:51:00 | Open: 23.699 | Close: 23.699
FBRX | DateTime: 2026-07-09 10:00:00 | Open: 29.27 | Close: 29.739
WRAP | DateTime: 2026-07-09 10:00:00 | Open: 2.14 | Close: 2.114416
TRAX | DateTime: 2026-07-09 10:00:00 | Open: 25.8 | Close: 25.755
TDTH | DateTime: 2026-07-09 10:00:00 | Open: 2.02 | Close: 1.92
SRXH | DateTime: 2026-07-09 10:00:00 | Open: 1.7 | Close: 1.7299
SDOT | DateTime: 2026-07-09 10:00:00 | Open: 29.99 | Close: 31.34
AEHG | DateTime: 2026-07-09 10:00:00 | Open: 8.379 | Close: 8.379
RPGL | DateTime: 2026-07-09 10:00:00 | Open: 2.37 | Close: 2.35
SNDC | DateTime: 2026-07-09 10:00:00 | Open: 14.27 | Close: 14.27
LITX | DateTime: 2026-07-09 10:00:00 | Open: 28.5543 | Close: 28.5656
ARMG | DateTime: 2026-07-09 10:00:00 | Open: 33.5 | Close: 33.6321
SNDG | DateTime: 2026-07-09 10:00:00 | Open: 16.3483 | Close: 16.4092
VRAX | DateTime: 2026-07-09 10:00:00 | Open: 12.82 | Close: 11.44
JLHL | DateTime: 2026-07-09 10:01:00 | Open: 4.59 | Close: 4.53
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
2026-07-09 10:01:00, LASC New high 24.60 at 2026-07-09 10:01:00
FBRX | DateTime: 2026-07-09 10:01:00 | Open: 29.815 | Close: 29.67
WRAP | DateTime: 2026-07-09 10:01:00 | Open: 2.1176 | Close: 2.115
TRAX | DateTime: 2026-07-09 10:01:00 | Open: 25.77 | Close: 26.18
2026-07-09 10:01:00, TRAX New high 26.29 at 2026-07-09 10:01:00
TDTH | DateTime: 2026-07-09 10:01:00 | Open: 1.9899 | Close: 1.92
SRXH | DateTime: 2026-07-09 10:01:00 | Open: 1.725 | Close: 1.73
SDOT | DateTime: 2026-07-09 10:01:00 | Open: 31.3637 | Close: 33.31
2026-07-09 10:01:00, SDOT New high 33.80 at 2026-07-09 10:01:00
AEHG | DateTime: 2026-07-09 10:01:00 | Open: 8.4 | Close: 8.4
RPGL | DateTime: 2026-07-09 10:01:00 | Open: 2.359109 | Close: 2.355
SNDC | DateTime: 2026-07-09 10:01:00 | Open: 14.35 | Close: 14.3399
LITX | DateTime: 2026-07-09 10:01:00 | Open: 28.6 | Close: 28.76
ARMG | DateTime: 2026-07-09 10:01:00 | Open: 33.46 | Close: 33.4264
SNDG | DateTime: 2026-07-09 10:01:00 | Open: 16.39 | Close: 16.3607
VRAX | DateTime: 2026-07-09 10:00:00 | Open: 12.82 | Close: 11.44
JLHL | DateTime: 2026-07-09 10:02:00 | Open: 4.53 | Close: 4.595
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:02:00 | Open: 29.66 | Close: 29.735
WRAP | DateTime: 2026-07-09 10:02:00 | Open: 2.1186 | Close: 2.0997
TRAX | DateTime: 2026-07-09 10:02:00 | Open: 26.1618 | Close: 26.44
2026-07-09 10:02:00, TRAX New high 26.45 at 2026-07-09 10:02:00
TDTH | DateTime: 2026-07-09 10:02:00 | Open: 1.89 | Close: 1.905
SRXH | DateTime: 2026-07-09 10:02:00 | Open: 1.7299 | Close: 1.7299
SDOT | DateTime: 2026-07-09 10:02:00 | Open: 33.9899 | Close: 34.58
2026-07-09 10:02:00, SDOT New high 34.95 at 2026-07-09 10:02:00
AEHG | DateTime: 2026-07-09 10:02:00 | Open: 8.38 | Close: 8.38
RPGL | DateTime: 2026-07-09 10:02:00 | Open: 2.3506 | Close: 2.3613
SNDC | DateTime: 2026-07-09 10:01:00 | Open: 14.35 | Close: 14.3399
LITX | DateTime: 2026-07-09 10:02:00 | Open: 28.79 | Close: 28.7843
ARMG | DateTime: 2026-07-09 10:02:00 | Open: 33.42 | Close: 33.415
SNDG | DateTime: 2026-07-09 10:02:00 | Open: 16.395 | Close: 16.425
VRAX | DateTime: 2026-07-09 10:00:00 | Open: 12.82 | Close: 11.44
JLHL | DateTime: 2026-07-09 10:03:00 | Open: 4.6184 | Close: 4.38
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:03:00 | Open: 29.89 | Close: 29.3
WRAP | DateTime: 2026-07-09 10:03:00 | Open: 2.0999 | Close: 2.135
TRAX | DateTime: 2026-07-09 10:03:00 | Open: 26.44 | Close: 26.685
2026-07-09 10:03:00, TRAX New high 27.00 at 2026-07-09 10:03:00
TDTH | DateTime: 2026-07-09 10:03:00 | Open: 1.89 | Close: 1.9201
SRXH | DateTime: 2026-07-09 10:03:00 | Open: 1.725 | Close: 1.7287
SDOT | DateTime: 2026-07-09 10:03:00 | Open: 34.67 | Close: 34.59
2026-07-09 10:03:00, SDOT New high 35.70 at 2026-07-09 10:03:00
AEHG | DateTime: 2026-07-09 10:02:00 | Open: 8.38 | Close: 8.38
RPGL | DateTime: 2026-07-09 10:03:00 | Open: 2.36 | Close: 2.3522
SNDC | DateTime: 2026-07-09 10:03:00 | Open: 14.37 | Close: 14.335
LITX | DateTime: 2026-07-09 10:03:00 | Open: 28.78 | Close: 28.69
ARMG | DateTime: 2026-07-09 10:03:00 | Open: 33.4 | Close: 33.57
SNDG | DateTime: 2026-07-09 10:03:00 | Open: 16.45 | Close: 16.5598
VRAX | DateTime: 2026-07-09 10:00:00 | Open: 12.82 | Close: 11.44
JLHL | DateTime: 2026-07-09 10:04:00 | Open: 4.39 | Close: 4.42
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:04:00 | Open: 29.11 | Close: 29.24
WRAP | DateTime: 2026-07-09 10:04:00 | Open: 2.135 | Close: 2.1112
TRAX | DateTime: 2026-07-09 10:04:00 | Open: 26.6 | Close: 26.7
TDTH | DateTime: 2026-07-09 10:04:00 | Open: 1.94 | Close: 1.934
SRXH | DateTime: 2026-07-09 10:04:00 | Open: 1.725 | Close: 1.7297
SDOT | DateTime: 2026-07-09 10:04:00 | Open: 34.4151 | Close: 33.33
AEHG | DateTime: 2026-07-09 10:02:00 | Open: 8.38 | Close: 8.38
RPGL | DateTime: 2026-07-09 10:04:00 | Open: 2.355 | Close: 2.345
SNDC | DateTime: 2026-07-09 10:04:00 | Open: 14.4 | Close: 14.4
LITX | DateTime: 2026-07-09 10:04:00 | Open: 28.64 | Close: 28.55
ARMG | DateTime: 2026-07-09 10:04:00 | Open: 33.47 | Close: 33.7
SNDG | DateTime: 2026-07-09 10:04:00 | Open: 16.51 | Close: 16.58
2026-07-09 10:04:00, SNDG New high 16.58 at 2026-07-09 10:04:00
VRAX | DateTime: 2026-07-09 10:05:00 | Open: 11.16 | Close: 11.29
JLHL | DateTime: 2026-07-09 10:05:00 | Open: 4.41 | Close: 4.45
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:05:00 | Open: 29.2499 | Close: 29.3592
WRAP | DateTime: 2026-07-09 10:05:00 | Open: 2.1141 | Close: 2.12
TRAX | DateTime: 2026-07-09 10:05:00 | Open: 26.38 | Close: 26.68
TDTH | DateTime: 2026-07-09 10:05:00 | Open: 1.93 | Close: 1.9794
SRXH | DateTime: 2026-07-09 10:05:00 | Open: 1.7299 | Close: 1.7212
SDOT | DateTime: 2026-07-09 10:05:00 | Open: 33.33 | Close: 32.77
AEHG | DateTime: 2026-07-09 10:02:00 | Open: 8.38 | Close: 8.38
RPGL | DateTime: 2026-07-09 10:05:00 | Open: 2.35 | Close: 2.42
SNDC | DateTime: 2026-07-09 10:05:00 | Open: 14.37 | Close: 14.3306
LITX | DateTime: 2026-07-09 10:05:00 | Open: 28.6 | Close: 28.53
ARMG | DateTime: 2026-07-09 10:05:00 | Open: 33.7 | Close: 33.69
SNDG | DateTime: 2026-07-09 10:05:00 | Open: 16.5 | Close: 16.47
VRAX | DateTime: 2026-07-09 10:06:00 | Open: 11.24 | Close: 10.78
JLHL | DateTime: 2026-07-09 10:06:00 | Open: 4.3901 | Close: 4.44
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:06:00 | Open: 29.3464 | Close: 28.76
WRAP | DateTime: 2026-07-09 10:06:00 | Open: 2.12 | Close: 2.165
TRAX | DateTime: 2026-07-09 10:06:00 | Open: 26.7861 | Close: 26.72
TDTH | DateTime: 2026-07-09 10:06:00 | Open: 1.98 | Close: 1.9324
SRXH | DateTime: 2026-07-09 10:06:00 | Open: 1.7286 | Close: 1.7398
SDOT | DateTime: 2026-07-09 10:06:00 | Open: 32.7568 | Close: 33.21
AEHG | DateTime: 2026-07-09 10:06:00 | Open: 8.4201 | Close: 8.44
RPGL | DateTime: 2026-07-09 10:06:00 | Open: 2.4199 | Close: 2.4
SNDC | DateTime: 2026-07-09 10:05:00 | Open: 14.37 | Close: 14.3306
LITX | DateTime: 2026-07-09 10:06:00 | Open: 28.7 | Close: 28.9
ARMG | DateTime: 2026-07-09 10:06:00 | Open: 33.69 | Close: 33.67
SNDG | DateTime: 2026-07-09 10:06:00 | Open: 16.5 | Close: 16.66
2026-07-09 10:06:00, SNDG New high 16.66 at 2026-07-09 10:06:00
VRAX | DateTime: 2026-07-09 10:07:00 | Open: 10.755 | Close: 11.0861
JLHL | DateTime: 2026-07-09 10:07:00 | Open: 4.435 | Close: 4.383
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:07:00 | Open: 28.795 | Close: 28.32
WRAP | DateTime: 2026-07-09 10:07:00 | Open: 2.1612 | Close: 2.1897
TRAX | DateTime: 2026-07-09 10:07:00 | Open: 26.765 | Close: 26.88
2026-07-09 10:07:00, TRAX New high 27.45 at 2026-07-09 10:07:00
TDTH | DateTime: 2026-07-09 10:07:00 | Open: 1.9547 | Close: 1.9592
SRXH | DateTime: 2026-07-09 10:07:00 | Open: 1.738 | Close: 1.7301
SDOT | DateTime: 2026-07-09 10:07:00 | Open: 33.01 | Close: 34.22
AEHG | DateTime: 2026-07-09 10:07:00 | Open: 8.46 | Close: 8.46
RPGL | DateTime: 2026-07-09 10:07:00 | Open: 2.41 | Close: 2.435
SNDC | DateTime: 2026-07-09 10:07:00 | Open: 14.48 | Close: 14.5
2026-07-09 10:07:00, SNDC New high 14.50 at 2026-07-09 10:07:00
LITX | DateTime: 2026-07-09 10:07:00 | Open: 28.9 | Close: 28.86
ARMG | DateTime: 2026-07-09 10:07:00 | Open: 33.61 | Close: 33.7093
SNDG | DateTime: 2026-07-09 10:07:00 | Open: 16.64 | Close: 16.5569
VRAX | DateTime: 2026-07-09 10:08:00 | Open: 11.0899 | Close: 11.05
JLHL | DateTime: 2026-07-09 10:08:00 | Open: 4.3707 | Close: 4.3103
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:08:00 | Open: 28.32 | Close: 28.2831
WRAP | DateTime: 2026-07-09 10:08:00 | Open: 2.18 | Close: 2.24
2026-07-09 10:08:00, WRAP New high 2.25 at 2026-07-09 10:08:00
TRAX | DateTime: 2026-07-09 10:08:00 | Open: 26.89 | Close: 26.37
TDTH | DateTime: 2026-07-09 10:08:00 | Open: 1.94 | Close: 1.92
SRXH | DateTime: 2026-07-09 10:08:00 | Open: 1.73 | Close: 1.7399
SDOT | DateTime: 2026-07-09 10:08:00 | Open: 34.33 | Close: 33.61
AEHG | DateTime: 2026-07-09 10:08:00 | Open: 8.46 | Close: 8.44
RPGL | DateTime: 2026-07-09 10:08:00 | Open: 2.44 | Close: 2.42
SNDC | DateTime: 2026-07-09 10:08:00 | Open: 14.5 | Close: 14.48
LITX | DateTime: 2026-07-09 10:08:00 | Open: 28.79 | Close: 28.72
ARMG | DateTime: 2026-07-09 10:08:00 | Open: 33.58 | Close: 33.6
SNDG | DateTime: 2026-07-09 10:08:00 | Open: 16.54 | Close: 16.42
VRAX | DateTime: 2026-07-09 10:09:00 | Open: 11.01 | Close: 10.955
JLHL | DateTime: 2026-07-09 10:09:00 | Open: 4.3101 | Close: 4.3299
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:09:00 | Open: 28.3 | Close: 28.29
WRAP | DateTime: 2026-07-09 10:09:00 | Open: 2.24 | Close: 2.2201
2026-07-09 10:09:00, WRAP New high 2.26 at 2026-07-09 10:09:00
TRAX | DateTime: 2026-07-09 10:09:00 | Open: 26.27 | Close: 26.001
TDTH | DateTime: 2026-07-09 10:09:00 | Open: 1.92 | Close: 1.9378
SRXH | DateTime: 2026-07-09 10:09:00 | Open: 1.739 | Close: 1.7399
SDOT | DateTime: 2026-07-09 10:09:00 | Open: 33.59 | Close: 35.0
AEHG | DateTime: 2026-07-09 10:08:00 | Open: 8.46 | Close: 8.44
RPGL | DateTime: 2026-07-09 10:09:00 | Open: 2.42 | Close: 2.4101
SNDC | DateTime: 2026-07-09 10:09:00 | Open: 14.44 | Close: 14.44
LITX | DateTime: 2026-07-09 10:09:00 | Open: 28.74 | Close: 28.69
ARMG | DateTime: 2026-07-09 10:09:00 | Open: 33.63 | Close: 33.575
SNDG | DateTime: 2026-07-09 10:09:00 | Open: 16.52 | Close: 16.4497
VRAX | DateTime: 2026-07-09 10:10:00 | Open: 10.9101 | Close: 10.88
JLHL | DateTime: 2026-07-09 10:10:00 | Open: 4.305 | Close: 4.32
LASC | DateTime: 2026-07-09 10:01:00 | Open: 24.6 | Close: 24.6
FBRX | DateTime: 2026-07-09 10:10:00 | Open: 28.21 | Close: 27.93
WRAP | DateTime: 2026-07-09 10:10:00 | Open: 2.22 | Close: 2.305
2026-07-09 10:10:00, WRAP New high 2.34 at 2026-07-09 10:10:00
TRAX | DateTime: 2026-07-09 10:10:00 | Open: 26.0001 | Close: 26.33
TDTH | DateTime: 2026-07-09 10:10:00 | Open: 1.92 | Close: 1.915
SRXH | DateTime: 2026-07-09 10:10:00 | Open: 1.7392 | Close: 1.73
SDOT | DateTime: 2026-07-09 10:10:00 | Open: 34.83 | Close: 33.3
AEHG | DateTime: 2026-07-09 10:10:00 | Open: 8.2801 | Close: 8.325
RPGL | DateTime: 2026-07-09 10:10:00 | Open: 2.41 | Close: 2.3503
SNDC | DateTime: 2026-07-09 10:09:00 | Open: 14.44 | Close: 14.44
LITX | DateTime: 2026-07-09 10:10:00 | Open: 28.7899 | Close: 28.5
ARMG | DateTime: 2026-07-09 10:10:00 | Open: 33.51 | Close: 33.445
SNDG | DateTime: 2026-07-09 10:10:00 | Open: 16.55 | Close: 16.455
VRAX | DateTime: 2026-07-09 10:11:00 | Open: 10.9699 | Close: 10.985
JLHL | DateTime: 2026-07-09 10:11:00 | Open: 4.3598 | Close: 4.4
LASC | DateTime: 2026-07-09 10:11:00 | Open: 26.57 | Close: 26.57
2026-07-09 10:11:00, LASC New high 26.57 at 2026-07-09 10:11:00
FBRX | DateTime: 2026-07-09 10:11:00 | Open: 27.935 | Close: 27.88
WRAP | DateTime: 2026-07-09 10:11:00 | Open: 2.302 | Close: 2.32
TRAX | DateTime: 2026-07-09 10:11:00 | Open: 26.0 | Close: 26.11
TDTH | DateTime: 2026-07-09 10:11:00 | Open: 1.925 | Close: 1.9001
SRXH | DateTime: 2026-07-09 10:11:00 | Open: 1.73 | Close: 1.7317
SDOT | DateTime: 2026-07-09 10:11:00 | Open: 32.97 | Close: 32.905
AEHG | DateTime: 2026-07-09 10:11:00 | Open: 8.29 | Close: 8.29
RPGL | DateTime: 2026-07-09 10:11:00 | Open: 2.36 | Close: 2.3701
SNDC | DateTime: 2026-07-09 10:09:00 | Open: 14.44 | Close: 14.44
LITX | DateTime: 2026-07-09 10:11:00 | Open: 28.39 | Close: 28.14
ARMG | DateTime: 2026-07-09 10:11:00 | Open: 33.45 | Close: 33.58
SNDG | DateTime: 2026-07-09 10:11:00 | Open: 16.45 | Close: 16.5008
VRAX | DateTime: 2026-07-09 10:12:00 | Open: 11.0 | Close: 11.195
JLHL | DateTime: 2026-07-09 10:12:00 | Open: 4.4001 | Close: 4.72
LASC | DateTime: 2026-07-09 10:11:00 | Open: 26.57 | Close: 26.57
FBRX | DateTime: 2026-07-09 10:12:00 | Open: 28.135 | Close: 28.18
WRAP | DateTime: 2026-07-09 10:12:00 | Open: 2.315 | Close: 2.35
2026-07-09 10:12:00, WRAP New high 2.38 at 2026-07-09 10:12:00
TRAX | DateTime: 2026-07-09 10:12:00 | Open: 26.16 | Close: 26.09
TDTH | DateTime: 2026-07-09 10:12:00 | Open: 1.92 | Close: 1.9109
SRXH | DateTime: 2026-07-09 10:12:00 | Open: 1.7386 | Close: 1.735
SDOT | DateTime: 2026-07-09 10:12:00 | Open: 32.905 | Close: 32.7899
AEHG | DateTime: 2026-07-09 10:11:00 | Open: 8.29 | Close: 8.29
RPGL | DateTime: 2026-07-09 10:12:00 | Open: 2.3723 | Close: 2.3698
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:12:00 | Open: 28.13 | Close: 28.06
ARMG | DateTime: 2026-07-09 10:12:00 | Open: 33.5 | Close: 33.51
SNDG | DateTime: 2026-07-09 10:12:00 | Open: 16.5 | Close: 16.255
VRAX | DateTime: 2026-07-09 10:13:00 | Open: 11.195 | Close: 10.46
JLHL | DateTime: 2026-07-09 10:13:00 | Open: 4.715 | Close: 4.89
LASC | DateTime: 2026-07-09 10:13:00 | Open: 27.39 | Close: 27.39
2026-07-09 10:13:00, LASC New high 27.39 at 2026-07-09 10:13:00
FBRX | DateTime: 2026-07-09 10:13:00 | Open: 28.3 | Close: 28.29
WRAP | DateTime: 2026-07-09 10:13:00 | Open: 2.355 | Close: 2.3
2026-07-09 10:13:00, WRAP New high 2.38 at 2026-07-09 10:13:00
TRAX | DateTime: 2026-07-09 10:13:00 | Open: 26.095 | Close: 26.1451
TDTH | DateTime: 2026-07-09 10:13:00 | Open: 1.91 | Close: 1.955
SRXH | DateTime: 2026-07-09 10:13:00 | Open: 1.735 | Close: 1.7407
SDOT | DateTime: 2026-07-09 10:13:00 | Open: 32.442 | Close: 32.2
AEHG | DateTime: 2026-07-09 10:13:00 | Open: 8.25 | Close: 8.2
RPGL | DateTime: 2026-07-09 10:13:00 | Open: 2.36 | Close: 2.335
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:13:00 | Open: 28.04 | Close: 28.16
ARMG | DateTime: 2026-07-09 10:13:00 | Open: 33.66 | Close: 33.875
SNDG | DateTime: 2026-07-09 10:13:00 | Open: 16.2783 | Close: 16.24
VRAX | DateTime: 2026-07-09 10:14:00 | Open: 10.475 | Close: 10.48
JLHL | DateTime: 2026-07-09 10:14:00 | Open: 4.875 | Close: 4.8
LASC | DateTime: 2026-07-09 10:13:00 | Open: 27.39 | Close: 27.39
FBRX | DateTime: 2026-07-09 10:14:00 | Open: 28.41 | Close: 28.225
WRAP | DateTime: 2026-07-09 10:14:00 | Open: 2.305 | Close: 2.2901
TRAX | DateTime: 2026-07-09 10:14:00 | Open: 26.145 | Close: 26.06
TDTH | DateTime: 2026-07-09 10:14:00 | Open: 1.93 | Close: 1.935
SRXH | DateTime: 2026-07-09 10:14:00 | Open: 1.7498 | Close: 1.775
SDOT | DateTime: 2026-07-09 10:14:00 | Open: 32.065 | Close: 31.99
AEHG | DateTime: 2026-07-09 10:14:00 | Open: 8.16 | Close: 8.25
RPGL | DateTime: 2026-07-09 10:14:00 | Open: 2.33 | Close: 2.3499
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:14:00 | Open: 28.2155 | Close: 28.24
ARMG | DateTime: 2026-07-09 10:14:00 | Open: 33.79 | Close: 34.0
SNDG | DateTime: 2026-07-09 10:14:00 | Open: 16.24 | Close: 16.28
VRAX | DateTime: 2026-07-09 10:15:00 | Open: 10.495 | Close: 10.215
JLHL | DateTime: 2026-07-09 10:15:00 | Open: 4.81 | Close: 4.6806
LASC | DateTime: 2026-07-09 10:13:00 | Open: 27.39 | Close: 27.39
FBRX | DateTime: 2026-07-09 10:15:00 | Open: 28.31 | Close: 27.91
WRAP | DateTime: 2026-07-09 10:15:00 | Open: 2.285 | Close: 2.25
TRAX | DateTime: 2026-07-09 10:15:00 | Open: 26.145 | Close: 25.855
TDTH | DateTime: 2026-07-09 10:15:00 | Open: 1.93 | Close: 1.91
SRXH | DateTime: 2026-07-09 10:15:00 | Open: 1.7799 | Close: 1.7899
SDOT | DateTime: 2026-07-09 10:15:00 | Open: 32.005 | Close: 32.41
AEHG | DateTime: 2026-07-09 10:14:00 | Open: 8.16 | Close: 8.25
RPGL | DateTime: 2026-07-09 10:15:00 | Open: 2.345 | Close: 2.35
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:15:00 | Open: 28.2 | Close: 27.92
ARMG | DateTime: 2026-07-09 10:15:00 | Open: 33.86 | Close: 33.6423
SNDG | DateTime: 2026-07-09 10:15:00 | Open: 16.24 | Close: 16.2241
VRAX | DateTime: 2026-07-09 10:16:00 | Open: 10.22 | Close: 10.3
JLHL | DateTime: 2026-07-09 10:16:00 | Open: 4.76 | Close: 4.875
LASC | DateTime: 2026-07-09 10:13:00 | Open: 27.39 | Close: 27.39
FBRX | DateTime: 2026-07-09 10:16:00 | Open: 27.86 | Close: 28.26
WRAP | DateTime: 2026-07-09 10:16:00 | Open: 2.245 | Close: 2.239
TRAX | DateTime: 2026-07-09 10:16:00 | Open: 25.7 | Close: 25.76
TDTH | DateTime: 2026-07-09 10:16:00 | Open: 1.9 | Close: 1.9308
SRXH | DateTime: 2026-07-09 10:16:00 | Open: 1.785 | Close: 1.785
SDOT | DateTime: 2026-07-09 10:16:00 | Open: 32.439 | Close: 32.5301
AEHG | DateTime: 2026-07-09 10:16:00 | Open: 8.09 | Close: 8.0101
RPGL | DateTime: 2026-07-09 10:16:00 | Open: 2.34 | Close: 2.34
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:16:00 | Open: 28.045 | Close: 28.18
ARMG | DateTime: 2026-07-09 10:16:00 | Open: 33.57 | Close: 33.57
SNDG | DateTime: 2026-07-09 10:16:00 | Open: 16.1 | Close: 16.23
VRAX | DateTime: 2026-07-09 10:17:00 | Open: 10.275 | Close: 10.52
JLHL | DateTime: 2026-07-09 10:17:00 | Open: 4.87 | Close: 5.0001
2026-07-09 10:17:00, JLHL New high 5.28 at 2026-07-09 10:17:00
LASC | DateTime: 2026-07-09 10:17:00 | Open: 27.66 | Close: 27.6
2026-07-09 10:17:00, LASC New high 27.66 at 2026-07-09 10:17:00
FBRX | DateTime: 2026-07-09 10:17:00 | Open: 28.2599 | Close: 28.28
WRAP | DateTime: 2026-07-09 10:17:00 | Open: 2.2389 | Close: 2.23
TRAX | DateTime: 2026-07-09 10:17:00 | Open: 25.95 | Close: 26.0
TDTH | DateTime: 2026-07-09 10:17:00 | Open: 1.92 | Close: 1.94
SRXH | DateTime: 2026-07-09 10:17:00 | Open: 1.7801 | Close: 1.785
SDOT | DateTime: 2026-07-09 10:17:00 | Open: 32.8 | Close: 32.95
AEHG | DateTime: 2026-07-09 10:17:00 | Open: 8.0756 | Close: 8.16
RPGL | DateTime: 2026-07-09 10:17:00 | Open: 2.34 | Close: 2.3303
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:17:00 | Open: 28.04 | Close: 27.8409
ARMG | DateTime: 2026-07-09 10:17:00 | Open: 33.6 | Close: 33.48
SNDG | DateTime: 2026-07-09 10:17:00 | Open: 16.3197 | Close: 16.2
VRAX | DateTime: 2026-07-09 10:18:00 | Open: 10.51 | Close: 10.6
JLHL | DateTime: 2026-07-09 10:18:00 | Open: 5.03 | Close: 5.125
LASC | DateTime: 2026-07-09 10:17:00 | Open: 27.66 | Close: 27.6
FBRX | DateTime: 2026-07-09 10:18:00 | Open: 28.33 | Close: 28.33
WRAP | DateTime: 2026-07-09 10:18:00 | Open: 2.235 | Close: 2.175
TRAX | DateTime: 2026-07-09 10:18:00 | Open: 25.96 | Close: 26.24
TDTH | DateTime: 2026-07-09 10:18:00 | Open: 1.935 | Close: 1.9888
SRXH | DateTime: 2026-07-09 10:18:00 | Open: 1.785 | Close: 1.75
SDOT | DateTime: 2026-07-09 10:18:00 | Open: 32.82 | Close: 32.51
AEHG | DateTime: 2026-07-09 10:18:00 | Open: 8.03 | Close: 7.92
RPGL | DateTime: 2026-07-09 10:18:00 | Open: 2.34 | Close: 2.3602
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:18:00 | Open: 27.88 | Close: 27.79
ARMG | DateTime: 2026-07-09 10:18:00 | Open: 33.56 | Close: 33.48
SNDG | DateTime: 2026-07-09 10:18:00 | Open: 16.19 | Close: 16.31
VRAX | DateTime: 2026-07-09 10:19:00 | Open: 10.6 | Close: 10.42
JLHL | DateTime: 2026-07-09 10:19:00 | Open: 5.125 | Close: 5.02
LASC | DateTime: 2026-07-09 10:17:00 | Open: 27.66 | Close: 27.6
FBRX | DateTime: 2026-07-09 10:19:00 | Open: 28.36 | Close: 28.41
WRAP | DateTime: 2026-07-09 10:19:00 | Open: 2.175 | Close: 2.1583
TRAX | DateTime: 2026-07-09 10:19:00 | Open: 26.42 | Close: 26.8981
TDTH | DateTime: 2026-07-09 10:19:00 | Open: 1.96 | Close: 1.97
SRXH | DateTime: 2026-07-09 10:19:00 | Open: 1.7507 | Close: 1.7407
SDOT | DateTime: 2026-07-09 10:19:00 | Open: 32.5 | Close: 32.01
AEHG | DateTime: 2026-07-09 10:19:00 | Open: 7.9475 | Close: 7.955
RPGL | DateTime: 2026-07-09 10:19:00 | Open: 2.3603 | Close: 2.3699
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:19:00 | Open: 27.7588 | Close: 27.73
ARMG | DateTime: 2026-07-09 10:19:00 | Open: 33.68 | Close: 33.495
SNDG | DateTime: 2026-07-09 10:19:00 | Open: 16.26 | Close: 16.235
VRAX | DateTime: 2026-07-09 10:20:00 | Open: 10.4169 | Close: 10.79
JLHL | DateTime: 2026-07-09 10:20:00 | Open: 5.02 | Close: 4.7199
LASC | DateTime: 2026-07-09 10:20:00 | Open: 28.4 | Close: 28.4
2026-07-09 10:20:00, LASC New high 28.40 at 2026-07-09 10:20:00
FBRX | DateTime: 2026-07-09 10:20:00 | Open: 28.28 | Close: 28.4
WRAP | DateTime: 2026-07-09 10:20:00 | Open: 2.155 | Close: 2.1699
TRAX | DateTime: 2026-07-09 10:20:00 | Open: 26.99 | Close: 26.92
TDTH | DateTime: 2026-07-09 10:20:00 | Open: 1.99 | Close: 1.9896
SRXH | DateTime: 2026-07-09 10:20:00 | Open: 1.745 | Close: 1.744
SDOT | DateTime: 2026-07-09 10:20:00 | Open: 32.0 | Close: 31.55
AEHG | DateTime: 2026-07-09 10:20:00 | Open: 7.925 | Close: 7.8101
RPGL | DateTime: 2026-07-09 10:20:00 | Open: 2.3693 | Close: 2.3999
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:20:00 | Open: 27.72 | Close: 27.42
ARMG | DateTime: 2026-07-09 10:20:00 | Open: 33.59 | Close: 33.0463
SNDG | DateTime: 2026-07-09 10:20:00 | Open: 16.22 | Close: 16.0
VRAX | DateTime: 2026-07-09 10:21:00 | Open: 10.78 | Close: 10.66
JLHL | DateTime: 2026-07-09 10:21:00 | Open: 4.7 | Close: 4.49
LASC | DateTime: 2026-07-09 10:20:00 | Open: 28.4 | Close: 28.4
FBRX | DateTime: 2026-07-09 10:21:00 | Open: 28.18 | Close: 28.49
WRAP | DateTime: 2026-07-09 10:21:00 | Open: 2.1688 | Close: 2.155
TRAX | DateTime: 2026-07-09 10:21:00 | Open: 26.57 | Close: 26.2801
TDTH | DateTime: 2026-07-09 10:21:00 | Open: 1.9601 | Close: 1.9601
SRXH | DateTime: 2026-07-09 10:21:00 | Open: 1.7413 | Close: 1.7009
SDOT | DateTime: 2026-07-09 10:21:00 | Open: 31.32 | Close: 31.67
AEHG | DateTime: 2026-07-09 10:21:00 | Open: 7.8 | Close: 7.82
RPGL | DateTime: 2026-07-09 10:21:00 | Open: 2.395 | Close: 2.3598
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:21:00 | Open: 27.385 | Close: 27.26
ARMG | DateTime: 2026-07-09 10:21:00 | Open: 33.04 | Close: 33.03
SNDG | DateTime: 2026-07-09 10:21:00 | Open: 16.01 | Close: 15.87
VRAX | DateTime: 2026-07-09 10:22:00 | Open: 10.66 | Close: 10.8
JLHL | DateTime: 2026-07-09 10:21:00 | Open: 4.7 | Close: 4.49
LASC | DateTime: 2026-07-09 10:20:00 | Open: 28.4 | Close: 28.4
FBRX | DateTime: 2026-07-09 10:22:00 | Open: 28.34 | Close: 28.33
WRAP | DateTime: 2026-07-09 10:22:00 | Open: 2.155 | Close: 2.1601
TRAX | DateTime: 2026-07-09 10:22:00 | Open: 26.3 | Close: 26.59
TDTH | DateTime: 2026-07-09 10:22:00 | Open: 1.96 | Close: 1.96
SRXH | DateTime: 2026-07-09 10:22:00 | Open: 1.705 | Close: 1.7
SDOT | DateTime: 2026-07-09 10:22:00 | Open: 31.97 | Close: 31.72
AEHG | DateTime: 2026-07-09 10:22:00 | Open: 7.8 | Close: 7.83
RPGL | DateTime: 2026-07-09 10:22:00 | Open: 2.35 | Close: 2.35
SNDC | DateTime: 2026-07-09 10:12:00 | Open: 14.3148 | Close: 14.3148
LITX | DateTime: 2026-07-09 10:22:00 | Open: 27.26 | Close: 27.0
ARMG | DateTime: 2026-07-09 10:22:00 | Open: 33.05 | Close: 33.09
SNDG | DateTime: 2026-07-09 10:22:00 | Open: 15.8401 | Close: 15.92
VRAX | DateTime: 2026-07-09 10:23:00 | Open: 10.76 | Close: 10.63
JLHL | DateTime: 2026-07-09 10:21:00 | Open: 4.7 | Close: 4.49
LASC | DateTime: 2026-07-09 10:23:00 | Open: 27.78 | Close: 27.78
FBRX | DateTime: 2026-07-09 10:23:00 | Open: 28.46 | Close: 28.39
WRAP | DateTime: 2026-07-09 10:23:00 | Open: 2.165 | Close: 2.195
TRAX | DateTime: 2026-07-09 10:23:00 | Open: 26.57 | Close: 26.6
TDTH | DateTime: 2026-07-09 10:23:00 | Open: 1.96 | Close: 1.9701
SRXH | DateTime: 2026-07-09 10:23:00 | Open: 1.7 | Close: 1.7
SDOT | DateTime: 2026-07-09 10:23:00 | Open: 31.72 | Close: 32.265
AEHG | DateTime: 2026-07-09 10:23:00 | Open: 7.9 | Close: 7.865
RPGL | DateTime: 2026-07-09 10:23:00 | Open: 2.36 | Close: 2.3587
SNDC | DateTime: 2026-07-09 10:23:00 | Open: 13.9985 | Close: 13.93
LITX | DateTime: 2026-07-09 10:23:00 | Open: 27.08 | Close: 27.38
ARMG | DateTime: 2026-07-09 10:23:00 | Open: 33.13 | Close: 33.566
SNDG | DateTime: 2026-07-09 10:23:00 | Open: 15.95 | Close: 16.07
VRAX | DateTime: 2026-07-09 10:24:00 | Open: 10.625 | Close: 10.49
JLHL | DateTime: 2026-07-09 10:21:00 | Open: 4.7 | Close: 4.49
LASC | DateTime: 2026-07-09 10:23:00 | Open: 27.78 | Close: 27.78
FBRX | DateTime: 2026-07-09 10:24:00 | Open: 28.66 | Close: 28.78
WRAP | DateTime: 2026-07-09 10:24:00 | Open: 2.1994 | Close: 2.18
TRAX | DateTime: 2026-07-09 10:24:00 | Open: 26.6 | Close: 27.0999
TDTH | DateTime: 2026-07-09 10:24:00 | Open: 1.9896 | Close: 1.9506
SRXH | DateTime: 2026-07-09 10:24:00 | Open: 1.705 | Close: 1.715
SDOT | DateTime: 2026-07-09 10:24:00 | Open: 32.24 | Close: 33.63
AEHG | DateTime: 2026-07-09 10:24:00 | Open: 7.83 | Close: 7.83
RPGL | DateTime: 2026-07-09 10:24:00 | Open: 2.3525 | Close: 2.355
SNDC | DateTime: 2026-07-09 10:24:00 | Open: 13.98 | Close: 13.98
LITX | DateTime: 2026-07-09 10:24:00 | Open: 27.33 | Close: 27.5
ARMG | DateTime: 2026-07-09 10:24:00 | Open: 33.5 | Close: 34.1
SNDG | DateTime: 2026-07-09 10:24:00 | Open: 16.055 | Close: 16.1
VRAX | DateTime: 2026-07-09 10:25:00 | Open: 10.45 | Close: 10.2001
JLHL | DateTime: 2026-07-09 10:21:00 | Open: 4.7 | Close: 4.49
LASC | DateTime: 2026-07-09 10:23:00 | Open: 27.78 | Close: 27.78
FBRX | DateTime: 2026-07-09 10:25:00 | Open: 28.94 | Close: 28.8
WRAP | DateTime: 2026-07-09 10:25:00 | Open: 2.1712 | Close: 2.2312
TRAX | DateTime: 2026-07-09 10:25:00 | Open: 26.91 | Close: 27.045
TDTH | DateTime: 2026-07-09 10:25:00 | Open: 1.9899 | Close: 1.96
SRXH | DateTime: 2026-07-09 10:25:00 | Open: 1.715 | Close: 1.715
SDOT | DateTime: 2026-07-09 10:25:00 | Open: 33.73 | Close: 32.6299
AEHG | DateTime: 2026-07-09 10:25:00 | Open: 7.8 | Close: 7.8
RPGL | DateTime: 2026-07-09 10:25:00 | Open: 2.3523 | Close: 2.375
SNDC | DateTime: 2026-07-09 10:24:00 | Open: 13.98 | Close: 13.98
LITX | DateTime: 2026-07-09 10:25:00 | Open: 27.52 | Close: 27.48
ARMG | DateTime: 2026-07-09 10:25:00 | Open: 34.1897 | Close: 34.07
SNDG | DateTime: 2026-07-09 10:25:00 | Open: 16.14 | Close: 16.165
VRAX | DateTime: 2026-07-09 10:26:00 | Open: 10.2 | Close: 10.3201
JLHL | DateTime: 2026-07-09 10:26:00 | Open: 4.49 | Close: 4.71
LASC | DateTime: 2026-07-09 10:26:00 | Open: 28.25 | Close: 28.25
FBRX | DateTime: 2026-07-09 10:26:00 | Open: 28.9 | Close: 28.735
WRAP | DateTime: 2026-07-09 10:26:00 | Open: 2.2399 | Close: 2.2715
TRAX | DateTime: 2026-07-09 10:26:00 | Open: 27.045 | Close: 26.93
TDTH | DateTime: 2026-07-09 10:26:00 | Open: 1.96 | Close: 1.9794
SRXH | DateTime: 2026-07-09 10:26:00 | Open: 1.72 | Close: 1.715
SDOT | DateTime: 2026-07-09 10:26:00 | Open: 32.48 | Close: 31.8
AEHG | DateTime: 2026-07-09 10:26:00 | Open: 7.855 | Close: 7.855
RPGL | DateTime: 2026-07-09 10:26:00 | Open: 2.3798 | Close: 2.36
SNDC | DateTime: 2026-07-09 10:26:00 | Open: 14.025 | Close: 14.025
LITX | DateTime: 2026-07-09 10:26:00 | Open: 27.5 | Close: 27.41
ARMG | DateTime: 2026-07-09 10:26:00 | Open: 34.07 | Close: 34.1
SNDG | DateTime: 2026-07-09 10:26:00 | Open: 16.135 | Close: 16.12
VRAX | DateTime: 2026-07-09 10:27:00 | Open: 10.3382 | Close: 10.2916
JLHL | DateTime: 2026-07-09 10:27:00 | Open: 4.705 | Close: 4.6403
LASC | DateTime: 2026-07-09 10:27:00 | Open: 28.76 | Close: 28.76
2026-07-09 10:27:00, LASC New high 28.76 at 2026-07-09 10:27:00
FBRX | DateTime: 2026-07-09 10:27:00 | Open: 28.77 | Close: 28.89
WRAP | DateTime: 2026-07-09 10:27:00 | Open: 2.275 | Close: 2.2881
TRAX | DateTime: 2026-07-09 10:27:00 | Open: 27.06 | Close: 27.34
2026-07-09 10:27:00, TRAX New high 27.51 at 2026-07-09 10:27:00
TDTH | DateTime: 2026-07-09 10:27:00 | Open: 1.97 | Close: 1.98
SRXH | DateTime: 2026-07-09 10:27:00 | Open: 1.71 | Close: 1.72
SDOT | DateTime: 2026-07-09 10:27:00 | Open: 31.88 | Close: 31.255
AEHG | DateTime: 2026-07-09 10:27:00 | Open: 7.92 | Close: 8.0299
RPGL | DateTime: 2026-07-09 10:27:00 | Open: 2.36 | Close: 2.355
SNDC | DateTime: 2026-07-09 10:26:00 | Open: 14.025 | Close: 14.025
LITX | DateTime: 2026-07-09 10:27:00 | Open: 27.43 | Close: 27.55
ARMG | DateTime: 2026-07-09 10:27:00 | Open: 34.115 | Close: 34.64
2026-07-09 10:27:00, ARMG New high 34.64 at 2026-07-09 10:27:00
SNDG | DateTime: 2026-07-09 10:27:00 | Open: 16.18 | Close: 16.25
VRAX | DateTime: 2026-07-09 10:28:00 | Open: 10.28 | Close: 10.435
JLHL | DateTime: 2026-07-09 10:28:00 | Open: 4.7231 | Close: 4.71
LASC | DateTime: 2026-07-09 10:28:00 | Open: 29.15 | Close: 29.15
2026-07-09 10:28:00, LASC New high 29.15 at 2026-07-09 10:28:00
FBRX | DateTime: 2026-07-09 10:28:00 | Open: 28.88 | Close: 28.6302
WRAP | DateTime: 2026-07-09 10:28:00 | Open: 2.281 | Close: 2.235
TRAX | DateTime: 2026-07-09 10:28:00 | Open: 27.49 | Close: 27.8
2026-07-09 10:28:00, TRAX New high 27.86 at 2026-07-09 10:28:00
TDTH | DateTime: 2026-07-09 10:28:00 | Open: 1.99 | Close: 1.993
SRXH | DateTime: 2026-07-09 10:28:00 | Open: 1.715 | Close: 1.715
SDOT | DateTime: 2026-07-09 10:28:00 | Open: 31.16 | Close: 31.22
AEHG | DateTime: 2026-07-09 10:27:00 | Open: 7.92 | Close: 8.0299
RPGL | DateTime: 2026-07-09 10:28:00 | Open: 2.36 | Close: 2.3603
SNDC | DateTime: 2026-07-09 10:26:00 | Open: 14.025 | Close: 14.025
LITX | DateTime: 2026-07-09 10:28:00 | Open: 27.54 | Close: 27.72
ARMG | DateTime: 2026-07-09 10:28:00 | Open: 34.4 | Close: 34.29
SNDG | DateTime: 2026-07-09 10:28:00 | Open: 16.22 | Close: 16.33
VRAX | DateTime: 2026-07-09 10:29:00 | Open: 10.415 | Close: 10.66
JLHL | DateTime: 2026-07-09 10:29:00 | Open: 4.7185 | Close: 4.9001
LASC | DateTime: 2026-07-09 10:29:00 | Open: 28.86 | Close: 28.48
FBRX | DateTime: 2026-07-09 10:29:00 | Open: 28.7 | Close: 28.65
WRAP | DateTime: 2026-07-09 10:29:00 | Open: 2.239 | Close: 2.1997
TRAX | DateTime: 2026-07-09 10:29:00 | Open: 27.86 | Close: 28.28
2026-07-09 10:29:00, TRAX New high 28.55 at 2026-07-09 10:29:00
TDTH | DateTime: 2026-07-09 10:29:00 | Open: 1.98 | Close: 1.97
SRXH | DateTime: 2026-07-09 10:29:00 | Open: 1.71 | Close: 1.7
SDOT | DateTime: 2026-07-09 10:29:00 | Open: 31.11 | Close: 32.03
AEHG | DateTime: 2026-07-09 10:27:00 | Open: 7.92 | Close: 8.0299
RPGL | DateTime: 2026-07-09 10:29:00 | Open: 2.365 | Close: 2.398
SNDC | DateTime: 2026-07-09 10:26:00 | Open: 14.025 | Close: 14.025
LITX | DateTime: 2026-07-09 10:29:00 | Open: 27.66 | Close: 27.685
ARMG | DateTime: 2026-07-09 10:29:00 | Open: 34.3 | Close: 34.05
SNDG | DateTime: 2026-07-09 10:29:00 | Open: 16.29 | Close: 16.32
VRAX | DateTime: 2026-07-09 10:30:00 | Open: 10.66 | Close: 10.41
JLHL | DateTime: 2026-07-09 10:30:00 | Open: 4.9098 | Close: 4.925
LASC | DateTime: 2026-07-09 10:29:00 | Open: 28.86 | Close: 28.48
FBRX | DateTime: 2026-07-09 10:30:00 | Open: 28.8 | Close: 28.41
WRAP | DateTime: 2026-07-09 10:30:00 | Open: 2.195 | Close: 2.2
TRAX | DateTime: 2026-07-09 10:30:00 | Open: 28.46 | Close: 28.995
2026-07-09 10:30:00, TRAX New high 29.24 at 2026-07-09 10:30:00
TDTH | DateTime: 2026-07-09 10:30:00 | Open: 1.99 | Close: 1.98
SRXH | DateTime: 2026-07-09 10:30:00 | Open: 1.7001 | Close: 1.67
SDOT | DateTime: 2026-07-09 10:30:00 | Open: 31.995 | Close: 31.67
AEHG | DateTime: 2026-07-09 10:30:00 | Open: 7.95 | Close: 7.95
RPGL | DateTime: 2026-07-09 10:30:00 | Open: 2.3999 | Close: 2.39
SNDC | DateTime: 2026-07-09 10:26:00 | Open: 14.025 | Close: 14.025
LITX | DateTime: 2026-07-09 10:30:00 | Open: 27.695 | Close: 27.78
ARMG | DateTime: 2026-07-09 10:30:00 | Open: 34.23 | Close: 34.02
SNDG | DateTime: 2026-07-09 10:30:00 | Open: 16.295 | Close: 16.25
VRAX | DateTime: 2026-07-09 10:31:00 | Open: 10.39 | Close: 10.24
JLHL | DateTime: 2026-07-09 10:31:00 | Open: 4.93 | Close: 4.85
LASC | DateTime: 2026-07-09 10:31:00 | Open: 29.23 | Close: 28.996
2026-07-09 10:31:00, LASC New high 29.23 at 2026-07-09 10:31:00
FBRX | DateTime: 2026-07-09 10:31:00 | Open: 28.45 | Close: 28.4
WRAP | DateTime: 2026-07-09 10:31:00 | Open: 2.2 | Close: 2.231
TRAX | DateTime: 2026-07-09 10:31:00 | Open: 28.92 | Close: 28.6239
TDTH | DateTime: 2026-07-09 10:31:00 | Open: 2.0 | Close: 2.0
SRXH | DateTime: 2026-07-09 10:31:00 | Open: 1.67 | Close: 1.625
SDOT | DateTime: 2026-07-09 10:31:00 | Open: 31.65 | Close: 31.39
AEHG | DateTime: 2026-07-09 10:31:00 | Open: 7.9299 | Close: 7.9299
RPGL | DateTime: 2026-07-09 10:31:00 | Open: 2.395 | Close: 2.3902
SNDC | DateTime: 2026-07-09 10:31:00 | Open: 14.06 | Close: 14.06
LITX | DateTime: 2026-07-09 10:31:00 | Open: 27.79 | Close: 27.52
ARMG | DateTime: 2026-07-09 10:31:00 | Open: 33.91 | Close: 33.745
SNDG | DateTime: 2026-07-09 10:31:00 | Open: 16.18 | Close: 16.1443
VRAX | DateTime: 2026-07-09 10:32:00 | Open: 10.26 | Close: 10.43
JLHL | DateTime: 2026-07-09 10:32:00 | Open: 4.83 | Close: 4.91
LASC | DateTime: 2026-07-09 10:31:00 | Open: 29.23 | Close: 28.996
FBRX | DateTime: 2026-07-09 10:32:00 | Open: 28.42 | Close: 28.32
WRAP | DateTime: 2026-07-09 10:32:00 | Open: 2.238 | Close: 2.2098
TRAX | DateTime: 2026-07-09 10:32:00 | Open: 28.8 | Close: 28.5
TDTH | DateTime: 2026-07-09 10:32:00 | Open: 2.0 | Close: 2.0
SRXH | DateTime: 2026-07-09 10:32:00 | Open: 1.625 | Close: 1.67
SDOT | DateTime: 2026-07-09 10:32:00 | Open: 31.4517 | Close: 31.25
AEHG | DateTime: 2026-07-09 10:31:00 | Open: 7.9299 | Close: 7.9299
RPGL | DateTime: 2026-07-09 10:32:00 | Open: 2.4 | Close: 2.395
SNDC | DateTime: 2026-07-09 10:31:00 | Open: 14.06 | Close: 14.06
LITX | DateTime: 2026-07-09 10:32:00 | Open: 27.56 | Close: 27.74
ARMG | DateTime: 2026-07-09 10:32:00 | Open: 33.64 | Close: 33.85
SNDG | DateTime: 2026-07-09 10:32:00 | Open: 16.14 | Close: 16.17
VRAX | DateTime: 2026-07-09 10:33:00 | Open: 10.4 | Close: 10.3409
JLHL | DateTime: 2026-07-09 10:33:00 | Open: 4.9 | Close: 4.9601
LASC | DateTime: 2026-07-09 10:33:00 | Open: 29.85 | Close: 29.85
2026-07-09 10:33:00, LASC New high 29.85 at 2026-07-09 10:33:00
FBRX | DateTime: 2026-07-09 10:33:00 | Open: 28.335 | Close: 28.12
WRAP | DateTime: 2026-07-09 10:33:00 | Open: 2.2098 | Close: 2.22
TRAX | DateTime: 2026-07-09 10:33:00 | Open: 28.35 | Close: 28.635
TDTH | DateTime: 2026-07-09 10:33:00 | Open: 1.98 | Close: 1.98
SRXH | DateTime: 2026-07-09 10:33:00 | Open: 1.665 | Close: 1.689
SDOT | DateTime: 2026-07-09 10:33:00 | Open: 31.1001 | Close: 31.4999
AEHG | DateTime: 2026-07-09 10:33:00 | Open: 8.0 | Close: 8.0
RPGL | DateTime: 2026-07-09 10:33:00 | Open: 2.3999 | Close: 2.2113
SNDC | DateTime: 2026-07-09 10:31:00 | Open: 14.06 | Close: 14.06
LITX | DateTime: 2026-07-09 10:33:00 | Open: 27.76 | Close: 27.78
ARMG | DateTime: 2026-07-09 10:33:00 | Open: 34.06 | Close: 33.975
SNDG | DateTime: 2026-07-09 10:33:00 | Open: 16.22 | Close: 16.24
VRAX | DateTime: 2026-07-09 10:34:00 | Open: 10.39 | Close: 10.5974
JLHL | DateTime: 2026-07-09 10:34:00 | Open: 4.9899 | Close: 5.16
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:34:00 | Open: 27.88 | Close: 27.3001
WRAP | DateTime: 2026-07-09 10:34:00 | Open: 2.22 | Close: 2.25
TRAX | DateTime: 2026-07-09 10:34:00 | Open: 28.635 | Close: 28.914099
2026-07-09 10:34:00, TRAX New high 29.49 at 2026-07-09 10:34:00
TDTH | DateTime: 2026-07-09 10:34:00 | Open: 1.95 | Close: 1.95
SRXH | DateTime: 2026-07-09 10:34:00 | Open: 1.685 | Close: 1.675
SDOT | DateTime: 2026-07-09 10:34:00 | Open: 31.47 | Close: 31.57
AEHG | DateTime: 2026-07-09 10:34:00 | Open: 7.9391 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:34:00 | Open: 2.22 | Close: 2.25
SNDC | DateTime: 2026-07-09 10:31:00 | Open: 14.06 | Close: 14.06
LITX | DateTime: 2026-07-09 10:34:00 | Open: 27.76 | Close: 27.67
ARMG | DateTime: 2026-07-09 10:34:00 | Open: 33.7901 | Close: 34.05
SNDG | DateTime: 2026-07-09 10:34:00 | Open: 16.2799 | Close: 16.21
VRAX | DateTime: 2026-07-09 10:35:00 | Open: 10.54 | Close: 10.615
JLHL | DateTime: 2026-07-09 10:35:00 | Open: 5.165 | Close: 5.0426
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:35:00 | Open: 27.525 | Close: 27.33
WRAP | DateTime: 2026-07-09 10:35:00 | Open: 2.2411 | Close: 2.24
TRAX | DateTime: 2026-07-09 10:35:00 | Open: 28.99 | Close: 29.3423
2026-07-09 10:35:00, TRAX New high 29.72 at 2026-07-09 10:35:00
TDTH | DateTime: 2026-07-09 10:35:00 | Open: 1.93 | Close: 1.934
SRXH | DateTime: 2026-07-09 10:35:00 | Open: 1.66 | Close: 1.675
SDOT | DateTime: 2026-07-09 10:35:00 | Open: 31.67 | Close: 31.2201
AEHG | DateTime: 2026-07-09 10:34:00 | Open: 7.9391 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:35:00 | Open: 2.2408 | Close: 2.2598
SNDC | DateTime: 2026-07-09 10:35:00 | Open: 13.93 | Close: 13.93
LITX | DateTime: 2026-07-09 10:35:00 | Open: 27.7 | Close: 27.8065
ARMG | DateTime: 2026-07-09 10:35:00 | Open: 34.2 | Close: 34.0
SNDG | DateTime: 2026-07-09 10:35:00 | Open: 16.27 | Close: 16.37
VRAX | DateTime: 2026-07-09 10:36:00 | Open: 10.63 | Close: 10.55
JLHL | DateTime: 2026-07-09 10:36:00 | Open: 5.032 | Close: 5.0705
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:36:00 | Open: 27.36 | Close: 27.48
WRAP | DateTime: 2026-07-09 10:36:00 | Open: 2.239 | Close: 2.2299
TRAX | DateTime: 2026-07-09 10:36:00 | Open: 29.465 | Close: 28.93
TDTH | DateTime: 2026-07-09 10:36:00 | Open: 1.9301 | Close: 1.99
SRXH | DateTime: 2026-07-09 10:36:00 | Open: 1.668 | Close: 1.655
SDOT | DateTime: 2026-07-09 10:36:00 | Open: 31.22 | Close: 31.18
AEHG | DateTime: 2026-07-09 10:34:00 | Open: 7.9391 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:36:00 | Open: 2.2568 | Close: 2.2621
SNDC | DateTime: 2026-07-09 10:36:00 | Open: 14.27 | Close: 14.2291
LITX | DateTime: 2026-07-09 10:36:00 | Open: 27.83 | Close: 27.88
ARMG | DateTime: 2026-07-09 10:36:00 | Open: 34.04 | Close: 34.07
SNDG | DateTime: 2026-07-09 10:36:00 | Open: 16.38 | Close: 16.32
VRAX | DateTime: 2026-07-09 10:37:00 | Open: 10.54 | Close: 10.9114
JLHL | DateTime: 2026-07-09 10:37:00 | Open: 5.08 | Close: 5.0101
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:37:00 | Open: 27.61 | Close: 27.82
WRAP | DateTime: 2026-07-09 10:37:00 | Open: 2.225 | Close: 2.2399
TRAX | DateTime: 2026-07-09 10:37:00 | Open: 29.02 | Close: 29.41
TDTH | DateTime: 2026-07-09 10:37:00 | Open: 1.9406 | Close: 1.9406
SRXH | DateTime: 2026-07-09 10:37:00 | Open: 1.651 | Close: 1.65
SDOT | DateTime: 2026-07-09 10:37:00 | Open: 31.29 | Close: 29.82
AEHG | DateTime: 2026-07-09 10:37:00 | Open: 7.86 | Close: 7.86
RPGL | DateTime: 2026-07-09 10:37:00 | Open: 2.2601 | Close: 2.27
SNDC | DateTime: 2026-07-09 10:36:00 | Open: 14.27 | Close: 14.2291
LITX | DateTime: 2026-07-09 10:37:00 | Open: 27.93 | Close: 27.8
ARMG | DateTime: 2026-07-09 10:37:00 | Open: 34.0 | Close: 33.89
SNDG | DateTime: 2026-07-09 10:37:00 | Open: 16.35 | Close: 16.315
VRAX | DateTime: 2026-07-09 10:38:00 | Open: 10.9889 | Close: 10.845
JLHL | DateTime: 2026-07-09 10:38:00 | Open: 5.0001 | Close: 5.02
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:38:00 | Open: 27.775 | Close: 27.95
WRAP | DateTime: 2026-07-09 10:38:00 | Open: 2.24 | Close: 2.2993
TRAX | DateTime: 2026-07-09 10:38:00 | Open: 29.31 | Close: 29.58
TDTH | DateTime: 2026-07-09 10:38:00 | Open: 1.99 | Close: 1.99
SRXH | DateTime: 2026-07-09 10:38:00 | Open: 1.645 | Close: 1.6213
SDOT | DateTime: 2026-07-09 10:38:00 | Open: 29.9523 | Close: 30.0
AEHG | DateTime: 2026-07-09 10:38:00 | Open: 7.82 | Close: 7.81
RPGL | DateTime: 2026-07-09 10:38:00 | Open: 2.265 | Close: 2.275
SNDC | DateTime: 2026-07-09 10:36:00 | Open: 14.27 | Close: 14.2291
LITX | DateTime: 2026-07-09 10:38:00 | Open: 27.815 | Close: 27.81
ARMG | DateTime: 2026-07-09 10:38:00 | Open: 33.97 | Close: 33.97
SNDG | DateTime: 2026-07-09 10:38:00 | Open: 16.3 | Close: 16.34
VRAX | DateTime: 2026-07-09 10:39:00 | Open: 10.84 | Close: 10.8599
JLHL | DateTime: 2026-07-09 10:39:00 | Open: 5.005 | Close: 4.88
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:39:00 | Open: 28.07 | Close: 27.775
WRAP | DateTime: 2026-07-09 10:39:00 | Open: 2.29 | Close: 2.3
TRAX | DateTime: 2026-07-09 10:39:00 | Open: 29.415 | Close: 29.51
TDTH | DateTime: 2026-07-09 10:39:00 | Open: 1.99 | Close: 2.029
SRXH | DateTime: 2026-07-09 10:39:00 | Open: 1.6287 | Close: 1.65
SDOT | DateTime: 2026-07-09 10:39:00 | Open: 29.825 | Close: 30.7864
AEHG | DateTime: 2026-07-09 10:38:00 | Open: 7.82 | Close: 7.81
RPGL | DateTime: 2026-07-09 10:39:00 | Open: 2.28 | Close: 2.2302
SNDC | DateTime: 2026-07-09 10:39:00 | Open: 14.2388 | Close: 14.2388
LITX | DateTime: 2026-07-09 10:39:00 | Open: 27.83 | Close: 27.99
ARMG | DateTime: 2026-07-09 10:39:00 | Open: 34.1499 | Close: 34.2652
SNDG | DateTime: 2026-07-09 10:39:00 | Open: 16.32 | Close: 16.32
VRAX | DateTime: 2026-07-09 10:40:00 | Open: 10.81 | Close: 11.1
JLHL | DateTime: 2026-07-09 10:40:00 | Open: 4.9 | Close: 5.21
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:40:00 | Open: 27.775 | Close: 27.73
WRAP | DateTime: 2026-07-09 10:40:00 | Open: 2.2999 | Close: 2.26
TRAX | DateTime: 2026-07-09 10:40:00 | Open: 29.55 | Close: 29.475
2026-07-09 10:40:00, TRAX New high 30.10 at 2026-07-09 10:40:00
TDTH | DateTime: 2026-07-09 10:40:00 | Open: 2.01 | Close: 1.99
SRXH | DateTime: 2026-07-09 10:40:00 | Open: 1.655 | Close: 1.66
SDOT | DateTime: 2026-07-09 10:40:00 | Open: 30.53 | Close: 30.96
AEHG | DateTime: 2026-07-09 10:38:00 | Open: 7.82 | Close: 7.81
RPGL | DateTime: 2026-07-09 10:40:00 | Open: 2.23 | Close: 2.26
SNDC | DateTime: 2026-07-09 10:39:00 | Open: 14.2388 | Close: 14.2388
LITX | DateTime: 2026-07-09 10:40:00 | Open: 27.99 | Close: 28.09
ARMG | DateTime: 2026-07-09 10:40:00 | Open: 34.26 | Close: 34.3
SNDG | DateTime: 2026-07-09 10:40:00 | Open: 16.35 | Close: 16.4
VRAX | DateTime: 2026-07-09 10:41:00 | Open: 11.09 | Close: 11.0699
JLHL | DateTime: 2026-07-09 10:41:00 | Open: 5.18 | Close: 5.2894
2026-07-09 10:41:00, JLHL New high 5.40 at 2026-07-09 10:41:00
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:41:00 | Open: 27.63 | Close: 27.7
WRAP | DateTime: 2026-07-09 10:41:00 | Open: 2.2699 | Close: 2.27
TRAX | DateTime: 2026-07-09 10:41:00 | Open: 29.64 | Close: 29.9895
2026-07-09 10:41:00, TRAX New high 30.13 at 2026-07-09 10:41:00
TDTH | DateTime: 2026-07-09 10:41:00 | Open: 2.0 | Close: 1.99
SRXH | DateTime: 2026-07-09 10:41:00 | Open: 1.6652 | Close: 1.6613
SDOT | DateTime: 2026-07-09 10:41:00 | Open: 30.99 | Close: 31.055
AEHG | DateTime: 2026-07-09 10:41:00 | Open: 7.91 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:41:00 | Open: 2.255 | Close: 2.2367
SNDC | DateTime: 2026-07-09 10:39:00 | Open: 14.2388 | Close: 14.2388
LITX | DateTime: 2026-07-09 10:41:00 | Open: 28.0 | Close: 28.02
ARMG | DateTime: 2026-07-09 10:41:00 | Open: 34.49 | Close: 34.395
SNDG | DateTime: 2026-07-09 10:41:00 | Open: 16.375 | Close: 16.4426
VRAX | DateTime: 2026-07-09 10:42:00 | Open: 11.01 | Close: 11.3108
JLHL | DateTime: 2026-07-09 10:42:00 | Open: 5.2353 | Close: 5.09
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:42:00 | Open: 27.52 | Close: 28.15
WRAP | DateTime: 2026-07-09 10:42:00 | Open: 2.2602 | Close: 2.245
TRAX | DateTime: 2026-07-09 10:42:00 | Open: 29.9899 | Close: 29.83
2026-07-09 10:42:00, TRAX New high 30.20 at 2026-07-09 10:42:00
TDTH | DateTime: 2026-07-09 10:42:00 | Open: 2.0179 | Close: 2.01
SRXH | DateTime: 2026-07-09 10:42:00 | Open: 1.6601 | Close: 1.6607
SDOT | DateTime: 2026-07-09 10:42:00 | Open: 31.1069 | Close: 31.25
AEHG | DateTime: 2026-07-09 10:41:00 | Open: 7.91 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:42:00 | Open: 2.2302 | Close: 2.2298
SNDC | DateTime: 2026-07-09 10:42:00 | Open: 14.35 | Close: 14.35
LITX | DateTime: 2026-07-09 10:42:00 | Open: 27.975 | Close: 28.32
ARMG | DateTime: 2026-07-09 10:42:00 | Open: 34.4 | Close: 34.75
2026-07-09 10:42:00, ARMG New high 34.80 at 2026-07-09 10:42:00
SNDG | DateTime: 2026-07-09 10:42:00 | Open: 16.43 | Close: 16.57
VRAX | DateTime: 2026-07-09 10:43:00 | Open: 11.285 | Close: 10.77
JLHL | DateTime: 2026-07-09 10:43:00 | Open: 5.08 | Close: 5.075
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:43:00 | Open: 28.15 | Close: 28.23
WRAP | DateTime: 2026-07-09 10:43:00 | Open: 2.25 | Close: 2.245
TRAX | DateTime: 2026-07-09 10:43:00 | Open: 29.73 | Close: 29.94
TDTH | DateTime: 2026-07-09 10:43:00 | Open: 2.019 | Close: 2.02
SRXH | DateTime: 2026-07-09 10:43:00 | Open: 1.665 | Close: 1.645
SDOT | DateTime: 2026-07-09 10:43:00 | Open: 31.25 | Close: 31.86
AEHG | DateTime: 2026-07-09 10:41:00 | Open: 7.91 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:43:00 | Open: 2.2287 | Close: 2.1802
SNDC | DateTime: 2026-07-09 10:42:00 | Open: 14.35 | Close: 14.35
LITX | DateTime: 2026-07-09 10:43:00 | Open: 28.34 | Close: 28.11
ARMG | DateTime: 2026-07-09 10:43:00 | Open: 34.8439 | Close: 34.63
2026-07-09 10:43:00, ARMG New high 34.85 at 2026-07-09 10:43:00
SNDG | DateTime: 2026-07-09 10:43:00 | Open: 16.53 | Close: 16.51
VRAX | DateTime: 2026-07-09 10:44:00 | Open: 10.765 | Close: 10.66
JLHL | DateTime: 2026-07-09 10:44:00 | Open: 5.0701 | Close: 5.3599
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:44:00 | Open: 27.8 | Close: 28.0
WRAP | DateTime: 2026-07-09 10:44:00 | Open: 2.24 | Close: 2.2188
TRAX | DateTime: 2026-07-09 10:44:00 | Open: 30.005 | Close: 29.83
TDTH | DateTime: 2026-07-09 10:44:00 | Open: 2.039 | Close: 2.01
SRXH | DateTime: 2026-07-09 10:44:00 | Open: 1.6498 | Close: 1.6407
SDOT | DateTime: 2026-07-09 10:44:00 | Open: 31.83 | Close: 31.75
AEHG | DateTime: 2026-07-09 10:41:00 | Open: 7.91 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:44:00 | Open: 2.1816 | Close: 2.175
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:44:00 | Open: 28.04 | Close: 28.1001
ARMG | DateTime: 2026-07-09 10:44:00 | Open: 34.62 | Close: 34.59
SNDG | DateTime: 2026-07-09 10:44:00 | Open: 16.4899 | Close: 16.51
VRAX | DateTime: 2026-07-09 10:45:00 | Open: 10.6301 | Close: 10.6
JLHL | DateTime: 2026-07-09 10:45:00 | Open: 5.36 | Close: 5.34
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:45:00 | Open: 28.07 | Close: 27.88
WRAP | DateTime: 2026-07-09 10:45:00 | Open: 2.2111 | Close: 2.22
TRAX | DateTime: 2026-07-09 10:45:00 | Open: 29.83 | Close: 30.015
TDTH | DateTime: 2026-07-09 10:45:00 | Open: 2.029 | Close: 2.065
SRXH | DateTime: 2026-07-09 10:45:00 | Open: 1.645 | Close: 1.6599
SDOT | DateTime: 2026-07-09 10:45:00 | Open: 31.75 | Close: 30.71
AEHG | DateTime: 2026-07-09 10:41:00 | Open: 7.91 | Close: 7.91
RPGL | DateTime: 2026-07-09 10:45:00 | Open: 2.17 | Close: 2.1999
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:45:00 | Open: 28.1386 | Close: 28.19
ARMG | DateTime: 2026-07-09 10:45:00 | Open: 34.61 | Close: 34.63
SNDG | DateTime: 2026-07-09 10:45:00 | Open: 16.5475 | Close: 16.47
VRAX | DateTime: 2026-07-09 10:46:00 | Open: 10.61 | Close: 10.46
JLHL | DateTime: 2026-07-09 10:46:00 | Open: 5.3245 | Close: 5.25
2026-07-09 10:46:00, JLHL New high 5.48 at 2026-07-09 10:46:00
LASC | DateTime: 2026-07-09 10:34:00 | Open: 29.4601 | Close: 29.4601
FBRX | DateTime: 2026-07-09 10:46:00 | Open: 28.14 | Close: 28.09
WRAP | DateTime: 2026-07-09 10:46:00 | Open: 2.23 | Close: 2.21
TRAX | DateTime: 2026-07-09 10:46:00 | Open: 29.97 | Close: 29.82
TDTH | DateTime: 2026-07-09 10:46:00 | Open: 2.02 | Close: 2.049
SRXH | DateTime: 2026-07-09 10:46:00 | Open: 1.64 | Close: 1.6501
SDOT | DateTime: 2026-07-09 10:46:00 | Open: 31.025 | Close: 31.2667
AEHG | DateTime: 2026-07-09 10:46:00 | Open: 8.139 | Close: 8.139
RPGL | DateTime: 2026-07-09 10:46:00 | Open: 2.1993 | Close: 2.2
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:46:00 | Open: 28.29 | Close: 28.38
ARMG | DateTime: 2026-07-09 10:46:00 | Open: 34.8 | Close: 34.7
SNDG | DateTime: 2026-07-09 10:46:00 | Open: 16.5 | Close: 16.6
VRAX | DateTime: 2026-07-09 10:47:00 | Open: 10.45 | Close: 10.38
JLHL | DateTime: 2026-07-09 10:47:00 | Open: 5.2484 | Close: 5.24
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:47:00 | Open: 27.845 | Close: 27.64
WRAP | DateTime: 2026-07-09 10:47:00 | Open: 2.22 | Close: 2.2309
TRAX | DateTime: 2026-07-09 10:47:00 | Open: 29.925 | Close: 29.7848
TDTH | DateTime: 2026-07-09 10:47:00 | Open: 2.03 | Close: 2.05
SRXH | DateTime: 2026-07-09 10:47:00 | Open: 1.66 | Close: 1.635
SDOT | DateTime: 2026-07-09 10:47:00 | Open: 30.92 | Close: 30.98
AEHG | DateTime: 2026-07-09 10:46:00 | Open: 8.139 | Close: 8.139
RPGL | DateTime: 2026-07-09 10:47:00 | Open: 2.205 | Close: 2.2
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:47:00 | Open: 28.38 | Close: 28.4
ARMG | DateTime: 2026-07-09 10:47:00 | Open: 34.73 | Close: 34.78
SNDG | DateTime: 2026-07-09 10:47:00 | Open: 16.585 | Close: 16.5793
VRAX | DateTime: 2026-07-09 10:48:00 | Open: 10.37 | Close: 10.33
JLHL | DateTime: 2026-07-09 10:48:00 | Open: 5.24 | Close: 5.19
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:48:00 | Open: 27.62 | Close: 27.9
WRAP | DateTime: 2026-07-09 10:48:00 | Open: 2.2317 | Close: 2.22
TRAX | DateTime: 2026-07-09 10:48:00 | Open: 29.8007 | Close: 29.7101
TDTH | DateTime: 2026-07-09 10:48:00 | Open: 2.06 | Close: 2.05
SRXH | DateTime: 2026-07-09 10:48:00 | Open: 1.635 | Close: 1.6398
SDOT | DateTime: 2026-07-09 10:48:00 | Open: 31.1 | Close: 30.0
AEHG | DateTime: 2026-07-09 10:48:00 | Open: 8.0401 | Close: 8.0401
RPGL | DateTime: 2026-07-09 10:48:00 | Open: 2.21 | Close: 2.225
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:48:00 | Open: 28.47 | Close: 28.425
ARMG | DateTime: 2026-07-09 10:48:00 | Open: 34.78 | Close: 34.825
2026-07-09 10:48:00, ARMG New high 34.88 at 2026-07-09 10:48:00
SNDG | DateTime: 2026-07-09 10:48:00 | Open: 16.61 | Close: 16.62
VRAX | DateTime: 2026-07-09 10:49:00 | Open: 10.315 | Close: 10.35
JLHL | DateTime: 2026-07-09 10:49:00 | Open: 5.19 | Close: 5.14
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:49:00 | Open: 27.99 | Close: 27.73
WRAP | DateTime: 2026-07-09 10:49:00 | Open: 2.2212 | Close: 2.2101
TRAX | DateTime: 2026-07-09 10:49:00 | Open: 29.78 | Close: 30.075
TDTH | DateTime: 2026-07-09 10:49:00 | Open: 2.07 | Close: 2.06
SRXH | DateTime: 2026-07-09 10:49:00 | Open: 1.6397 | Close: 1.6301
SDOT | DateTime: 2026-07-09 10:49:00 | Open: 30.175 | Close: 29.9399
AEHG | DateTime: 2026-07-09 10:48:00 | Open: 8.0401 | Close: 8.0401
RPGL | DateTime: 2026-07-09 10:49:00 | Open: 2.225 | Close: 2.225
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:49:00 | Open: 28.5 | Close: 28.45
ARMG | DateTime: 2026-07-09 10:49:00 | Open: 34.92 | Close: 34.91
2026-07-09 10:49:00, ARMG New high 35.00 at 2026-07-09 10:49:00
SNDG | DateTime: 2026-07-09 10:49:00 | Open: 16.65 | Close: 16.69
2026-07-09 10:49:00, SNDG New high 16.72 at 2026-07-09 10:49:00
VRAX | DateTime: 2026-07-09 10:50:00 | Open: 10.4 | Close: 10.43
JLHL | DateTime: 2026-07-09 10:50:00 | Open: 5.1999 | Close: 5.35
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:50:00 | Open: 28.01 | Close: 28.66
WRAP | DateTime: 2026-07-09 10:50:00 | Open: 2.22 | Close: 2.19
TRAX | DateTime: 2026-07-09 10:50:00 | Open: 30.0 | Close: 29.559
TDTH | DateTime: 2026-07-09 10:50:00 | Open: 2.0773 | Close: 2.1081
SRXH | DateTime: 2026-07-09 10:50:00 | Open: 1.635 | Close: 1.65
SDOT | DateTime: 2026-07-09 10:50:00 | Open: 29.8 | Close: 30.15
AEHG | DateTime: 2026-07-09 10:50:00 | Open: 8.1 | Close: 8.1
RPGL | DateTime: 2026-07-09 10:50:00 | Open: 2.225 | Close: 2.24
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:50:00 | Open: 28.4 | Close: 28.4
ARMG | DateTime: 2026-07-09 10:50:00 | Open: 34.78 | Close: 34.83
SNDG | DateTime: 2026-07-09 10:50:00 | Open: 16.635 | Close: 16.61
VRAX | DateTime: 2026-07-09 10:51:00 | Open: 10.4949 | Close: 10.37
JLHL | DateTime: 2026-07-09 10:51:00 | Open: 5.3587 | Close: 5.67
2026-07-09 10:51:00, JLHL New high 5.80 at 2026-07-09 10:51:00
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:51:00 | Open: 28.48 | Close: 28.245
WRAP | DateTime: 2026-07-09 10:51:00 | Open: 2.1814 | Close: 2.2301
TRAX | DateTime: 2026-07-09 10:51:00 | Open: 29.48 | Close: 29.85
TDTH | DateTime: 2026-07-09 10:51:00 | Open: 2.08 | Close: 2.11
SRXH | DateTime: 2026-07-09 10:51:00 | Open: 1.645 | Close: 1.665
SDOT | DateTime: 2026-07-09 10:51:00 | Open: 30.1898 | Close: 30.0914
AEHG | DateTime: 2026-07-09 10:50:00 | Open: 8.1 | Close: 8.1
RPGL | DateTime: 2026-07-09 10:51:00 | Open: 2.245 | Close: 2.23
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:51:00 | Open: 28.45 | Close: 28.1301
ARMG | DateTime: 2026-07-09 10:51:00 | Open: 34.83 | Close: 34.66
SNDG | DateTime: 2026-07-09 10:51:00 | Open: 16.605 | Close: 16.565
VRAX | DateTime: 2026-07-09 10:52:00 | Open: 10.35 | Close: 10.3398
JLHL | DateTime: 2026-07-09 10:52:00 | Open: 5.67 | Close: 5.6537
2026-07-09 10:52:00, JLHL New high 5.92 at 2026-07-09 10:52:00
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:52:00 | Open: 28.26 | Close: 28.46
WRAP | DateTime: 2026-07-09 10:52:00 | Open: 2.235 | Close: 2.2008
TRAX | DateTime: 2026-07-09 10:52:00 | Open: 29.8492 | Close: 29.65
TDTH | DateTime: 2026-07-09 10:52:00 | Open: 2.09 | Close: 2.1
SRXH | DateTime: 2026-07-09 10:52:00 | Open: 1.6601 | Close: 1.6609
SDOT | DateTime: 2026-07-09 10:52:00 | Open: 30.155 | Close: 30.175
AEHG | DateTime: 2026-07-09 10:52:00 | Open: 8.0499 | Close: 7.9001
RPGL | DateTime: 2026-07-09 10:52:00 | Open: 2.23 | Close: 2.2101
SNDC | DateTime: 2026-07-09 10:44:00 | Open: 14.42 | Close: 14.42
LITX | DateTime: 2026-07-09 10:52:00 | Open: 28.13 | Close: 28.08
ARMG | DateTime: 2026-07-09 10:52:00 | Open: 34.64 | Close: 34.4371
SNDG | DateTime: 2026-07-09 10:52:00 | Open: 16.56 | Close: 16.565
VRAX | DateTime: 2026-07-09 10:53:00 | Open: 10.29 | Close: 10.2785
JLHL | DateTime: 2026-07-09 10:53:00 | Open: 5.645 | Close: 5.67
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:53:00 | Open: 28.53 | Close: 28.63
WRAP | DateTime: 2026-07-09 10:53:00 | Open: 2.2099 | Close: 2.215
TRAX | DateTime: 2026-07-09 10:53:00 | Open: 29.58 | Close: 29.5
TDTH | DateTime: 2026-07-09 10:53:00 | Open: 2.11 | Close: 2.12
SRXH | DateTime: 2026-07-09 10:53:00 | Open: 1.67 | Close: 1.665
SDOT | DateTime: 2026-07-09 10:53:00 | Open: 30.1 | Close: 29.3639
AEHG | DateTime: 2026-07-09 10:52:00 | Open: 8.0499 | Close: 7.9001
RPGL | DateTime: 2026-07-09 10:53:00 | Open: 2.21 | Close: 2.2101
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:53:00 | Open: 28.01 | Close: 27.9008
ARMG | DateTime: 2026-07-09 10:53:00 | Open: 34.39 | Close: 34.288
SNDG | DateTime: 2026-07-09 10:53:00 | Open: 16.49 | Close: 16.45
VRAX | DateTime: 2026-07-09 10:54:00 | Open: 10.25 | Close: 9.53
JLHL | DateTime: 2026-07-09 10:54:00 | Open: 5.64 | Close: 5.7
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:54:00 | Open: 28.76 | Close: 28.7453
WRAP | DateTime: 2026-07-09 10:54:00 | Open: 2.215 | Close: 2.21
TRAX | DateTime: 2026-07-09 10:54:00 | Open: 29.5 | Close: 29.5001
TDTH | DateTime: 2026-07-09 10:54:00 | Open: 2.14 | Close: 2.155
SRXH | DateTime: 2026-07-09 10:54:00 | Open: 1.67 | Close: 1.68
SDOT | DateTime: 2026-07-09 10:54:00 | Open: 29.275 | Close: 29.7018
AEHG | DateTime: 2026-07-09 10:54:00 | Open: 7.895 | Close: 7.895
RPGL | DateTime: 2026-07-09 10:54:00 | Open: 2.21 | Close: 2.2
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:54:00 | Open: 28.0299 | Close: 28.13
ARMG | DateTime: 2026-07-09 10:54:00 | Open: 34.36 | Close: 34.3
SNDG | DateTime: 2026-07-09 10:54:00 | Open: 16.47 | Close: 16.472
VRAX | DateTime: 2026-07-09 10:55:00 | Open: 9.5301 | Close: 9.3899
JLHL | DateTime: 2026-07-09 10:55:00 | Open: 5.7 | Close: 5.62
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:55:00 | Open: 29.0 | Close: 28.85
WRAP | DateTime: 2026-07-09 10:55:00 | Open: 2.202 | Close: 2.205
TRAX | DateTime: 2026-07-09 10:55:00 | Open: 29.55 | Close: 29.62
TDTH | DateTime: 2026-07-09 10:55:00 | Open: 2.15 | Close: 2.145
SRXH | DateTime: 2026-07-09 10:55:00 | Open: 1.67 | Close: 1.7
SDOT | DateTime: 2026-07-09 10:55:00 | Open: 29.9472 | Close: 30.8243
AEHG | DateTime: 2026-07-09 10:54:00 | Open: 7.895 | Close: 7.895
RPGL | DateTime: 2026-07-09 10:55:00 | Open: 2.2001 | Close: 2.2
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:55:00 | Open: 28.08 | Close: 28.185
ARMG | DateTime: 2026-07-09 10:55:00 | Open: 34.39 | Close: 34.175
SNDG | DateTime: 2026-07-09 10:55:00 | Open: 16.5404 | Close: 16.615
VRAX | DateTime: 2026-07-09 10:56:00 | Open: 9.38 | Close: 9.4101
JLHL | DateTime: 2026-07-09 10:56:00 | Open: 5.64 | Close: 5.93
2026-07-09 10:56:00, JLHL New high 5.95 at 2026-07-09 10:56:00
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:56:00 | Open: 28.92 | Close: 29.15
WRAP | DateTime: 2026-07-09 10:56:00 | Open: 2.21 | Close: 2.185
TRAX | DateTime: 2026-07-09 10:56:00 | Open: 29.61 | Close: 29.38
TDTH | DateTime: 2026-07-09 10:56:00 | Open: 2.14 | Close: 2.1258
SRXH | DateTime: 2026-07-09 10:56:00 | Open: 1.6998 | Close: 1.75
SDOT | DateTime: 2026-07-09 10:56:00 | Open: 30.435 | Close: 30.2999
AEHG | DateTime: 2026-07-09 10:54:00 | Open: 7.895 | Close: 7.895
RPGL | DateTime: 2026-07-09 10:56:00 | Open: 2.205 | Close: 2.1719
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:56:00 | Open: 28.19 | Close: 28.21
ARMG | DateTime: 2026-07-09 10:56:00 | Open: 34.17 | Close: 34.2
SNDG | DateTime: 2026-07-09 10:56:00 | Open: 16.625 | Close: 16.73
2026-07-09 10:56:00, SNDG New high 16.75 at 2026-07-09 10:56:00
VRAX | DateTime: 2026-07-09 10:57:00 | Open: 9.41 | Close: 9.602
JLHL | DateTime: 2026-07-09 10:57:00 | Open: 5.9168 | Close: 6.0999
2026-07-09 10:57:00, JLHL New high 6.23 at 2026-07-09 10:57:00
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:57:00 | Open: 29.38 | Close: 29.35
WRAP | DateTime: 2026-07-09 10:57:00 | Open: 2.185 | Close: 2.1884
TRAX | DateTime: 2026-07-09 10:57:00 | Open: 29.34 | Close: 29.41
TDTH | DateTime: 2026-07-09 10:57:00 | Open: 2.1461 | Close: 2.13
SRXH | DateTime: 2026-07-09 10:57:00 | Open: 1.745 | Close: 1.7801
SDOT | DateTime: 2026-07-09 10:57:00 | Open: 30.06 | Close: 29.7
AEHG | DateTime: 2026-07-09 10:57:00 | Open: 7.88 | Close: 7.88
RPGL | DateTime: 2026-07-09 10:57:00 | Open: 2.18 | Close: 2.175
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:57:00 | Open: 28.21 | Close: 28.1719
ARMG | DateTime: 2026-07-09 10:57:00 | Open: 34.2499 | Close: 34.2
SNDG | DateTime: 2026-07-09 10:57:00 | Open: 16.66 | Close: 16.665
VRAX | DateTime: 2026-07-09 10:58:00 | Open: 9.6 | Close: 9.11
JLHL | DateTime: 2026-07-09 10:58:00 | Open: 6.06 | Close: 5.97
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:58:00 | Open: 29.65 | Close: 30.25
2026-07-09 10:58:00, FBRX New high 30.46 at 2026-07-09 10:58:00
WRAP | DateTime: 2026-07-09 10:58:00 | Open: 2.185 | Close: 2.1899
TRAX | DateTime: 2026-07-09 10:58:00 | Open: 29.29 | Close: 29.29
TDTH | DateTime: 2026-07-09 10:58:00 | Open: 2.12 | Close: 2.15
SRXH | DateTime: 2026-07-09 10:58:00 | Open: 1.7801 | Close: 1.77
SDOT | DateTime: 2026-07-09 10:58:00 | Open: 29.7 | Close: 30.095
AEHG | DateTime: 2026-07-09 10:57:00 | Open: 7.88 | Close: 7.88
RPGL | DateTime: 2026-07-09 10:58:00 | Open: 2.175 | Close: 2.17
SNDC | DateTime: 2026-07-09 10:53:00 | Open: 14.3 | Close: 14.3
LITX | DateTime: 2026-07-09 10:58:00 | Open: 28.28 | Close: 28.2006
ARMG | DateTime: 2026-07-09 10:58:00 | Open: 34.3125 | Close: 34.4545
SNDG | DateTime: 2026-07-09 10:58:00 | Open: 16.693 | Close: 16.76
2026-07-09 10:58:00, SNDG New high 16.77 at 2026-07-09 10:58:00
VRAX | DateTime: 2026-07-09 10:59:00 | Open: 9.075 | Close: 9.23
JLHL | DateTime: 2026-07-09 10:59:00 | Open: 5.9378 | Close: 5.88
LASC | DateTime: 2026-07-09 10:47:00 | Open: 29.28 | Close: 29.28
FBRX | DateTime: 2026-07-09 10:59:00 | Open: 30.27 | Close: 30.07
2026-07-09 10:59:00, FBRX New high 30.71 at 2026-07-09 10:59:00
WRAP | DateTime: 2026-07-09 10:59:00 | Open: 2.18 | Close: 2.2287
TRAX | DateTime: 2026-07-09 10:59:00 | Open: 29.3955 | Close: 29.3701
TDTH | DateTime: 2026-07-09 10:59:00 | Open: 2.15 | Close: 2.17
SRXH | DateTime: 2026-07-09 10:59:00 | Open: 1.761 | Close: 1.7401
SDOT | DateTime: 2026-07-09 10:59:00 | Open: 30.115 | Close: 31.165
AEHG | DateTime: 2026-07-09 10:57:00 | Open: 7.88 | Close: 7.88
RPGL | DateTime: 2026-07-09 10:59:00 | Open: 2.18 | Close: 2.1899
SNDC | DateTime: 2026-07-09 10:59:00 | Open: 14.575 | Close: 14.585
2026-07-09 10:59:00, SNDC New high 14.61 at 2026-07-09 10:59:00
LITX | DateTime: 2026-07-09 10:59:00 | Open: 28.24 | Close: 28.08
ARMG | DateTime: 2026-07-09 10:59:00 | Open: 34.32 | Close: 34.095
SNDG | DateTime: 2026-07-09 10:59:00 | Open: 16.7 | Close: 16.74
VRAX | DateTime: 2026-07-09 11:00:00 | Open: 9.25 | Close: 9.2
JLHL | DateTime: 2026-07-09 11:00:00 | Open: 5.89 | Close: 5.9839
LASC | DateTime: 2026-07-09 11:00:00 | Open: 30.01 | Close: 30.01
2026-07-09 11:00:00, LASC New high 30.01 at 2026-07-09 11:00:00
FBRX | DateTime: 2026-07-09 11:00:00 | Open: 29.9825 | Close: 30.1099
WRAP | DateTime: 2026-07-09 11:00:00 | Open: 2.23 | Close: 2.23
TRAX | DateTime: 2026-07-09 11:00:00 | Open: 29.435 | Close: 29.65
TDTH | DateTime: 2026-07-09 11:00:00 | Open: 2.17 | Close: 2.2401
SRXH | DateTime: 2026-07-09 11:00:00 | Open: 1.74 | Close: 1.765
SDOT | DateTime: 2026-07-09 11:00:00 | Open: 31.6184 | Close: 31.755
AEHG | DateTime: 2026-07-09 10:57:00 | Open: 7.88 | Close: 7.88
RPGL | DateTime: 2026-07-09 11:00:00 | Open: 2.19 | Close: 2.195
SNDC | DateTime: 2026-07-09 11:00:00 | Open: 14.8499 | Close: 14.8499
2026-07-09 11:00:00, SNDC New high 14.85 at 2026-07-09 11:00:00
LITX | DateTime: 2026-07-09 11:00:00 | Open: 28.24 | Close: 28.2912
ARMG | DateTime: 2026-07-09 11:00:00 | Open: 34.19 | Close: 34.14
SNDG | DateTime: 2026-07-09 11:00:00 | Open: 16.73 | Close: 16.7396
VRAX | DateTime: 2026-07-09 11:01:00 | Open: 9.1742 | Close: 9.33
JLHL | DateTime: 2026-07-09 11:01:00 | Open: 5.99 | Close: 5.8703
LASC | DateTime: 2026-07-09 11:00:00 | Open: 30.01 | Close: 30.01
FBRX | DateTime: 2026-07-09 11:01:00 | Open: 30.11 | Close: 30.28
WRAP | DateTime: 2026-07-09 11:01:00 | Open: 2.2296 | Close: 2.22
TRAX | DateTime: 2026-07-09 11:01:00 | Open: 29.69 | Close: 29.83
TDTH | DateTime: 2026-07-09 11:01:00 | Open: 2.25 | Close: 2.3499
SRXH | DateTime: 2026-07-09 11:01:00 | Open: 1.7693 | Close: 1.7493
SDOT | DateTime: 2026-07-09 11:01:00 | Open: 31.755 | Close: 30.5001
AEHG | DateTime: 2026-07-09 11:01:00 | Open: 8.03 | Close: 8.01
RPGL | DateTime: 2026-07-09 11:01:00 | Open: 2.195 | Close: 2.2099
SNDC | DateTime: 2026-07-09 11:01:00 | Open: 14.65 | Close: 14.6782
LITX | DateTime: 2026-07-09 11:01:00 | Open: 28.28 | Close: 28.23
ARMG | DateTime: 2026-07-09 11:01:00 | Open: 34.235 | Close: 34.235
SNDG | DateTime: 2026-07-09 11:01:00 | Open: 16.74 | Close: 16.7597
2026-07-09 11:01:00, SNDG New high 16.81 at 2026-07-09 11:01:00
VRAX | DateTime: 2026-07-09 11:02:00 | Open: 9.32 | Close: 9.31
JLHL | DateTime: 2026-07-09 11:02:00 | Open: 5.885 | Close: 5.6577
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:02:00 | Open: 30.46 | Close: 30.9199
2026-07-09 11:02:00, FBRX New high 31.02 at 2026-07-09 11:02:00
WRAP | DateTime: 2026-07-09 11:02:00 | Open: 2.22 | Close: 2.23
TRAX | DateTime: 2026-07-09 11:02:00 | Open: 29.83 | Close: 29.825
TDTH | DateTime: 2026-07-09 11:02:00 | Open: 2.3489 | Close: 2.235
SRXH | DateTime: 2026-07-09 11:02:00 | Open: 1.745 | Close: 1.735
SDOT | DateTime: 2026-07-09 11:02:00 | Open: 30.85 | Close: 30.99
AEHG | DateTime: 2026-07-09 11:01:00 | Open: 8.03 | Close: 8.01
RPGL | DateTime: 2026-07-09 11:02:00 | Open: 2.2099 | Close: 2.1904
SNDC | DateTime: 2026-07-09 11:01:00 | Open: 14.65 | Close: 14.6782
LITX | DateTime: 2026-07-09 11:02:00 | Open: 28.315 | Close: 28.18
ARMG | DateTime: 2026-07-09 11:02:00 | Open: 34.325 | Close: 34.1
SNDG | DateTime: 2026-07-09 11:02:00 | Open: 16.76 | Close: 16.707
VRAX | DateTime: 2026-07-09 11:03:00 | Open: 9.315 | Close: 9.38
JLHL | DateTime: 2026-07-09 11:03:00 | Open: 5.66 | Close: 5.5501
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:03:00 | Open: 30.9193 | Close: 30.7807
2026-07-09 11:03:00, FBRX New high 31.10 at 2026-07-09 11:03:00
WRAP | DateTime: 2026-07-09 11:03:00 | Open: 2.2313 | Close: 2.27
TRAX | DateTime: 2026-07-09 11:03:00 | Open: 29.92 | Close: 29.84
TDTH | DateTime: 2026-07-09 11:03:00 | Open: 2.22 | Close: 2.171
SRXH | DateTime: 2026-07-09 11:03:00 | Open: 1.7386 | Close: 1.68
SDOT | DateTime: 2026-07-09 11:03:00 | Open: 30.92 | Close: 30.42
AEHG | DateTime: 2026-07-09 11:01:00 | Open: 8.03 | Close: 8.01
RPGL | DateTime: 2026-07-09 11:03:00 | Open: 2.2 | Close: 2.19
SNDC | DateTime: 2026-07-09 11:01:00 | Open: 14.65 | Close: 14.6782
LITX | DateTime: 2026-07-09 11:03:00 | Open: 28.27 | Close: 28.3
ARMG | DateTime: 2026-07-09 11:03:00 | Open: 34.33 | Close: 34.33
SNDG | DateTime: 2026-07-09 11:03:00 | Open: 16.78 | Close: 16.81
VRAX | DateTime: 2026-07-09 11:04:00 | Open: 9.3201 | Close: 9.28
JLHL | DateTime: 2026-07-09 11:04:00 | Open: 5.59 | Close: 5.5739
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:04:00 | Open: 30.7 | Close: 30.68
WRAP | DateTime: 2026-07-09 11:04:00 | Open: 2.265 | Close: 2.35
TRAX | DateTime: 2026-07-09 11:04:00 | Open: 29.75 | Close: 29.42
TDTH | DateTime: 2026-07-09 11:04:00 | Open: 2.1735 | Close: 2.1909
SRXH | DateTime: 2026-07-09 11:04:00 | Open: 1.6799 | Close: 1.68
SDOT | DateTime: 2026-07-09 11:04:00 | Open: 30.48 | Close: 30.3
AEHG | DateTime: 2026-07-09 11:04:00 | Open: 7.9797 | Close: 7.9797
RPGL | DateTime: 2026-07-09 11:04:00 | Open: 2.195 | Close: 2.202
SNDC | DateTime: 2026-07-09 11:01:00 | Open: 14.65 | Close: 14.6782
LITX | DateTime: 2026-07-09 11:04:00 | Open: 28.35 | Close: 28.38
ARMG | DateTime: 2026-07-09 11:04:00 | Open: 34.33 | Close: 34.305
SNDG | DateTime: 2026-07-09 11:04:00 | Open: 16.8 | Close: 16.85
2026-07-09 11:04:00, SNDG New high 16.85 at 2026-07-09 11:04:00
VRAX | DateTime: 2026-07-09 11:05:00 | Open: 9.2999 | Close: 9.23
JLHL | DateTime: 2026-07-09 11:05:00 | Open: 5.6 | Close: 5.7185
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:05:00 | Open: 30.55 | Close: 31.0
2026-07-09 11:05:00, FBRX New high 31.26 at 2026-07-09 11:05:00
WRAP | DateTime: 2026-07-09 11:05:00 | Open: 2.34 | Close: 2.3201
TRAX | DateTime: 2026-07-09 11:05:00 | Open: 29.4501 | Close: 29.7
TDTH | DateTime: 2026-07-09 11:05:00 | Open: 2.1909 | Close: 2.15
SRXH | DateTime: 2026-07-09 11:05:00 | Open: 1.685 | Close: 1.6899
SDOT | DateTime: 2026-07-09 11:05:00 | Open: 30.305 | Close: 30.57
AEHG | DateTime: 2026-07-09 11:05:00 | Open: 8.0 | Close: 8.0599
RPGL | DateTime: 2026-07-09 11:05:00 | Open: 2.2 | Close: 2.21
SNDC | DateTime: 2026-07-09 11:01:00 | Open: 14.65 | Close: 14.6782
LITX | DateTime: 2026-07-09 11:05:00 | Open: 28.4 | Close: 28.41
ARMG | DateTime: 2026-07-09 11:05:00 | Open: 34.32 | Close: 34.17
SNDG | DateTime: 2026-07-09 11:05:00 | Open: 16.88 | Close: 16.935
2026-07-09 11:05:00, SNDG New high 16.96 at 2026-07-09 11:05:00
VRAX | DateTime: 2026-07-09 11:06:00 | Open: 9.27 | Close: 9.195
JLHL | DateTime: 2026-07-09 11:06:00 | Open: 5.7179 | Close: 5.6313
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:06:00 | Open: 30.98 | Close: 30.6125
WRAP | DateTime: 2026-07-09 11:06:00 | Open: 2.329 | Close: 2.36
TRAX | DateTime: 2026-07-09 11:06:00 | Open: 29.71 | Close: 29.52
TDTH | DateTime: 2026-07-09 11:06:00 | Open: 2.18 | Close: 2.24
SRXH | DateTime: 2026-07-09 11:06:00 | Open: 1.69 | Close: 1.7
SDOT | DateTime: 2026-07-09 11:06:00 | Open: 30.7421 | Close: 30.865
AEHG | DateTime: 2026-07-09 11:06:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:06:00 | Open: 2.205 | Close: 2.21
SNDC | DateTime: 2026-07-09 11:06:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:06:00 | Open: 28.38 | Close: 28.58
ARMG | DateTime: 2026-07-09 11:06:00 | Open: 34.13 | Close: 34.15
SNDG | DateTime: 2026-07-09 11:06:00 | Open: 16.9893 | Close: 17.14
2026-07-09 11:06:00, SNDG New high 17.14 at 2026-07-09 11:06:00
VRAX | DateTime: 2026-07-09 11:07:00 | Open: 9.19 | Close: 9.585
JLHL | DateTime: 2026-07-09 11:07:00 | Open: 5.5801 | Close: 5.4799
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:07:00 | Open: 30.76 | Close: 30.7325
WRAP | DateTime: 2026-07-09 11:07:00 | Open: 2.3501 | Close: 2.3187
2026-07-09 11:07:00, WRAP New high 2.39 at 2026-07-09 11:07:00
TRAX | DateTime: 2026-07-09 11:07:00 | Open: 29.63 | Close: 29.43
TDTH | DateTime: 2026-07-09 11:07:00 | Open: 2.2101 | Close: 2.216
SRXH | DateTime: 2026-07-09 11:07:00 | Open: 1.7 | Close: 1.6907
SDOT | DateTime: 2026-07-09 11:07:00 | Open: 30.85 | Close: 30.98
AEHG | DateTime: 2026-07-09 11:07:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:07:00 | Open: 2.2101 | Close: 2.245
SNDC | DateTime: 2026-07-09 11:07:00 | Open: 14.91 | Close: 14.91
2026-07-09 11:07:00, SNDC New high 14.91 at 2026-07-09 11:07:00
LITX | DateTime: 2026-07-09 11:07:00 | Open: 28.5538 | Close: 28.5108
ARMG | DateTime: 2026-07-09 11:07:00 | Open: 34.2 | Close: 34.2
SNDG | DateTime: 2026-07-09 11:07:00 | Open: 17.06 | Close: 17.13
VRAX | DateTime: 2026-07-09 11:08:00 | Open: 9.620663 | Close: 9.46
JLHL | DateTime: 2026-07-09 11:08:00 | Open: 5.48 | Close: 5.54
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:08:00 | Open: 30.8 | Close: 30.8
WRAP | DateTime: 2026-07-09 11:08:00 | Open: 2.315 | Close: 2.2801
TRAX | DateTime: 2026-07-09 11:08:00 | Open: 29.47 | Close: 29.4218
TDTH | DateTime: 2026-07-09 11:08:00 | Open: 2.21 | Close: 2.2092
SRXH | DateTime: 2026-07-09 11:08:00 | Open: 1.6999 | Close: 1.705
SDOT | DateTime: 2026-07-09 11:08:00 | Open: 30.9 | Close: 31.15
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:08:00 | Open: 2.245 | Close: 2.25
SNDC | DateTime: 2026-07-09 11:08:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 11:08:00 | Open: 28.51 | Close: 28.43
ARMG | DateTime: 2026-07-09 11:08:00 | Open: 34.1 | Close: 34.26
SNDG | DateTime: 2026-07-09 11:08:00 | Open: 17.08 | Close: 17.1376
2026-07-09 11:08:00, SNDG New high 17.17 at 2026-07-09 11:08:00
VRAX | DateTime: 2026-07-09 11:09:00 | Open: 9.4401 | Close: 9.49
JLHL | DateTime: 2026-07-09 11:09:00 | Open: 5.5374 | Close: 5.7199
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:09:00 | Open: 30.8 | Close: 31.02
WRAP | DateTime: 2026-07-09 11:09:00 | Open: 2.28 | Close: 2.285
TRAX | DateTime: 2026-07-09 11:09:00 | Open: 29.42 | Close: 29.3
TDTH | DateTime: 2026-07-09 11:09:00 | Open: 2.1801 | Close: 2.18
SRXH | DateTime: 2026-07-09 11:09:00 | Open: 1.7064 | Close: 1.73
SDOT | DateTime: 2026-07-09 11:09:00 | Open: 30.84 | Close: 29.86
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:09:00 | Open: 2.25 | Close: 2.26
SNDC | DateTime: 2026-07-09 11:08:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 11:09:00 | Open: 28.44 | Close: 28.44
ARMG | DateTime: 2026-07-09 11:09:00 | Open: 34.185 | Close: 34.09
SNDG | DateTime: 2026-07-09 11:09:00 | Open: 17.13 | Close: 17.075
2026-07-09 11:09:00, SNDG New high 17.18 at 2026-07-09 11:09:00
VRAX | DateTime: 2026-07-09 11:10:00 | Open: 9.45 | Close: 9.5
JLHL | DateTime: 2026-07-09 11:10:00 | Open: 5.7 | Close: 5.7926
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:10:00 | Open: 31.0 | Close: 30.91
WRAP | DateTime: 2026-07-09 11:10:00 | Open: 2.285 | Close: 2.285
TRAX | DateTime: 2026-07-09 11:10:00 | Open: 29.3 | Close: 29.36
TDTH | DateTime: 2026-07-09 11:10:00 | Open: 2.18 | Close: 2.1902
SRXH | DateTime: 2026-07-09 11:10:00 | Open: 1.7288 | Close: 1.74
SDOT | DateTime: 2026-07-09 11:10:00 | Open: 29.865 | Close: 30.055
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:10:00 | Open: 2.2506 | Close: 2.25
SNDC | DateTime: 2026-07-09 11:08:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 11:10:00 | Open: 28.31 | Close: 28.41
ARMG | DateTime: 2026-07-09 11:10:00 | Open: 34.02 | Close: 33.96
SNDG | DateTime: 2026-07-09 11:10:00 | Open: 17.1 | Close: 17.03
VRAX | DateTime: 2026-07-09 11:11:00 | Open: 9.55 | Close: 9.5
JLHL | DateTime: 2026-07-09 11:11:00 | Open: 5.7987 | Close: 5.7701
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:11:00 | Open: 30.8 | Close: 30.515
WRAP | DateTime: 2026-07-09 11:11:00 | Open: 2.285 | Close: 2.2087
TRAX | DateTime: 2026-07-09 11:11:00 | Open: 29.32 | Close: 29.315
TDTH | DateTime: 2026-07-09 11:11:00 | Open: 2.1998 | Close: 2.17
SRXH | DateTime: 2026-07-09 11:11:00 | Open: 1.735 | Close: 1.7399
SDOT | DateTime: 2026-07-09 11:11:00 | Open: 30.055 | Close: 29.8
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:11:00 | Open: 2.24 | Close: 2.24
SNDC | DateTime: 2026-07-09 11:08:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 11:11:00 | Open: 28.33 | Close: 28.31
ARMG | DateTime: 2026-07-09 11:11:00 | Open: 33.8928 | Close: 33.932486
SNDG | DateTime: 2026-07-09 11:11:00 | Open: 17.0 | Close: 17.05
VRAX | DateTime: 2026-07-09 11:12:00 | Open: 9.5399 | Close: 9.4932
JLHL | DateTime: 2026-07-09 11:12:00 | Open: 5.79 | Close: 6.065
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:12:00 | Open: 30.3 | Close: 30.32
WRAP | DateTime: 2026-07-09 11:12:00 | Open: 2.205 | Close: 2.2102
TRAX | DateTime: 2026-07-09 11:12:00 | Open: 29.315 | Close: 29.295
TDTH | DateTime: 2026-07-09 11:12:00 | Open: 2.155 | Close: 2.17
SRXH | DateTime: 2026-07-09 11:12:00 | Open: 1.73 | Close: 1.7313
SDOT | DateTime: 2026-07-09 11:12:00 | Open: 30.08 | Close: 29.7
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:12:00 | Open: 2.2402 | Close: 2.245
SNDC | DateTime: 2026-07-09 11:12:00 | Open: 14.7 | Close: 14.7
LITX | DateTime: 2026-07-09 11:12:00 | Open: 28.2 | Close: 28.38
ARMG | DateTime: 2026-07-09 11:12:00 | Open: 33.93 | Close: 33.99
SNDG | DateTime: 2026-07-09 11:12:00 | Open: 17.0 | Close: 17.05
VRAX | DateTime: 2026-07-09 11:13:00 | Open: 9.46 | Close: 9.42
JLHL | DateTime: 2026-07-09 11:13:00 | Open: 6.08 | Close: 6.06
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:13:00 | Open: 30.32 | Close: 30.5363
WRAP | DateTime: 2026-07-09 11:13:00 | Open: 2.21 | Close: 2.2788
TRAX | DateTime: 2026-07-09 11:13:00 | Open: 29.3 | Close: 29.54
TDTH | DateTime: 2026-07-09 11:13:00 | Open: 2.17 | Close: 2.19
SRXH | DateTime: 2026-07-09 11:13:00 | Open: 1.7399 | Close: 1.715
SDOT | DateTime: 2026-07-09 11:13:00 | Open: 29.55 | Close: 29.12
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:13:00 | Open: 2.25 | Close: 2.2399
SNDC | DateTime: 2026-07-09 11:12:00 | Open: 14.7 | Close: 14.7
LITX | DateTime: 2026-07-09 11:13:00 | Open: 28.43 | Close: 28.41
ARMG | DateTime: 2026-07-09 11:13:00 | Open: 33.98 | Close: 34.05
SNDG | DateTime: 2026-07-09 11:13:00 | Open: 17.03 | Close: 17.01
VRAX | DateTime: 2026-07-09 11:14:00 | Open: 9.45 | Close: 9.4445
JLHL | DateTime: 2026-07-09 11:14:00 | Open: 6.0823 | Close: 6.1101
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:14:00 | Open: 30.15 | Close: 30.25
WRAP | DateTime: 2026-07-09 11:14:00 | Open: 2.275 | Close: 2.265
TRAX | DateTime: 2026-07-09 11:14:00 | Open: 29.54 | Close: 29.67
TDTH | DateTime: 2026-07-09 11:14:00 | Open: 2.1999 | Close: 2.24
SRXH | DateTime: 2026-07-09 11:14:00 | Open: 1.7111 | Close: 1.715
SDOT | DateTime: 2026-07-09 11:14:00 | Open: 29.1 | Close: 29.06
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:14:00 | Open: 2.24 | Close: 2.25
TDACW | DateTime: 2026-07-09 11:14:00 | Open: 1.65 | Close: 1.65
2026-07-09 11:14:00, TDACW New high 1.65 at 2026-07-09 11:14:00
SNDC | DateTime: 2026-07-09 11:14:00 | Open: 14.8601 | Close: 14.8601
LITX | DateTime: 2026-07-09 11:14:00 | Open: 28.49 | Close: 28.48
ARMG | DateTime: 2026-07-09 11:14:00 | Open: 33.96 | Close: 34.12
SNDG | DateTime: 2026-07-09 11:14:00 | Open: 17.01 | Close: 17.08
VRAX | DateTime: 2026-07-09 11:15:00 | Open: 9.375 | Close: 9.375
JLHL | DateTime: 2026-07-09 11:15:00 | Open: 6.13 | Close: 6.01
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:15:00 | Open: 30.15 | Close: 30.62
WRAP | DateTime: 2026-07-09 11:15:00 | Open: 2.2689 | Close: 2.255
TRAX | DateTime: 2026-07-09 11:15:00 | Open: 29.665 | Close: 29.93
TDTH | DateTime: 2026-07-09 11:15:00 | Open: 2.2474 | Close: 2.22
SRXH | DateTime: 2026-07-09 11:15:00 | Open: 1.7115 | Close: 1.7107
SDOT | DateTime: 2026-07-09 11:15:00 | Open: 29.27 | Close: 29.35
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:15:00 | Open: 2.2597 | Close: 2.2597
TDACW | DateTime: 2026-07-09 11:15:00 | Open: 1.78 | Close: 1.73
2026-07-09 11:15:00, TDACW New high 1.78 at 2026-07-09 11:15:00
SNDC | DateTime: 2026-07-09 11:14:00 | Open: 14.8601 | Close: 14.8601
LITX | DateTime: 2026-07-09 11:15:00 | Open: 28.41 | Close: 28.49
ARMG | DateTime: 2026-07-09 11:15:00 | Open: 34.0099 | Close: 34.16
SNDG | DateTime: 2026-07-09 11:15:00 | Open: 17.03 | Close: 17.09
VRAX | DateTime: 2026-07-09 11:16:00 | Open: 9.35 | Close: 9.465
JLHL | DateTime: 2026-07-09 11:16:00 | Open: 6.0248 | Close: 6.41
2026-07-09 11:16:00, JLHL New high 6.66 at 2026-07-09 11:16:00
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:16:00 | Open: 30.56 | Close: 30.5226
WRAP | DateTime: 2026-07-09 11:16:00 | Open: 2.25 | Close: 2.275
TRAX | DateTime: 2026-07-09 11:16:00 | Open: 30.0 | Close: 30.0
TDTH | DateTime: 2026-07-09 11:16:00 | Open: 2.1801 | Close: 2.16
SRXH | DateTime: 2026-07-09 11:16:00 | Open: 1.715 | Close: 1.78
SDOT | DateTime: 2026-07-09 11:16:00 | Open: 29.25 | Close: 28.72
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:16:00 | Open: 2.26 | Close: 2.27
TDACW | DateTime: 2026-07-09 11:16:00 | Open: 1.75 | Close: 1.87
2026-07-09 11:16:00, TDACW New high 1.94 at 2026-07-09 11:16:00
SNDC | DateTime: 2026-07-09 11:14:00 | Open: 14.8601 | Close: 14.8601
LITX | DateTime: 2026-07-09 11:16:00 | Open: 28.45 | Close: 28.41
ARMG | DateTime: 2026-07-09 11:16:00 | Open: 34.16 | Close: 34.065
SNDG | DateTime: 2026-07-09 11:16:00 | Open: 17.05 | Close: 16.9701
VRAX | DateTime: 2026-07-09 11:17:00 | Open: 9.43 | Close: 9.39
JLHL | DateTime: 2026-07-09 11:17:00 | Open: 6.38 | Close: 6.3245
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:17:00 | Open: 30.55 | Close: 30.25
WRAP | DateTime: 2026-07-09 11:17:00 | Open: 2.2785 | Close: 2.3099
TRAX | DateTime: 2026-07-09 11:17:00 | Open: 29.975 | Close: 29.65
TDTH | DateTime: 2026-07-09 11:17:00 | Open: 2.1867 | Close: 2.1806
SRXH | DateTime: 2026-07-09 11:17:00 | Open: 1.7607 | Close: 1.77
SDOT | DateTime: 2026-07-09 11:17:00 | Open: 28.91 | Close: 28.925
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:17:00 | Open: 2.27 | Close: 2.27
TDACW | DateTime: 2026-07-09 11:16:00 | Open: 1.75 | Close: 1.87
SNDC | DateTime: 2026-07-09 11:14:00 | Open: 14.8601 | Close: 14.8601
LITX | DateTime: 2026-07-09 11:17:00 | Open: 28.39 | Close: 28.38
ARMG | DateTime: 2026-07-09 11:17:00 | Open: 34.05 | Close: 34.01
SNDG | DateTime: 2026-07-09 11:17:00 | Open: 17.015 | Close: 17.0199
VRAX | DateTime: 2026-07-09 11:18:00 | Open: 9.42 | Close: 9.16
JLHL | DateTime: 2026-07-09 11:18:00 | Open: 6.32 | Close: 6.58
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:18:00 | Open: 30.2 | Close: 30.28
WRAP | DateTime: 2026-07-09 11:18:00 | Open: 2.3091 | Close: 2.305
TRAX | DateTime: 2026-07-09 11:18:00 | Open: 29.665 | Close: 29.585
TDTH | DateTime: 2026-07-09 11:18:00 | Open: 2.2 | Close: 2.175
SRXH | DateTime: 2026-07-09 11:18:00 | Open: 1.77 | Close: 1.7814
SDOT | DateTime: 2026-07-09 11:18:00 | Open: 28.92 | Close: 28.5001
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:18:00 | Open: 2.27 | Close: 2.2799
TDACW | DateTime: 2026-07-09 11:18:00 | Open: 2.13 | Close: 2.01
2026-07-09 11:18:00, TDACW New high 2.22 at 2026-07-09 11:18:00
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:18:00 | Open: 28.37 | Close: 28.24
ARMG | DateTime: 2026-07-09 11:18:00 | Open: 33.88 | Close: 33.87
SNDG | DateTime: 2026-07-09 11:18:00 | Open: 16.95 | Close: 16.9008
VRAX | DateTime: 2026-07-09 11:19:00 | Open: 9.16 | Close: 9.17
JLHL | DateTime: 2026-07-09 11:19:00 | Open: 6.55 | Close: 6.5701
2026-07-09 11:19:00, JLHL New high 6.72 at 2026-07-09 11:19:00
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:19:00 | Open: 30.3 | Close: 30.055
WRAP | DateTime: 2026-07-09 11:19:00 | Open: 2.3003 | Close: 2.3015
TRAX | DateTime: 2026-07-09 11:19:00 | Open: 29.42 | Close: 29.325
TDTH | DateTime: 2026-07-09 11:19:00 | Open: 2.189 | Close: 2.2
SRXH | DateTime: 2026-07-09 11:19:00 | Open: 1.7801 | Close: 1.78
SDOT | DateTime: 2026-07-09 11:19:00 | Open: 28.78 | Close: 29.3027
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:19:00 | Open: 2.2703 | Close: 2.2527
TDACW | DateTime: 2026-07-09 11:19:00 | Open: 2.13 | Close: 2.15
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:19:00 | Open: 28.31 | Close: 28.18
ARMG | DateTime: 2026-07-09 11:19:00 | Open: 33.875 | Close: 33.61
SNDG | DateTime: 2026-07-09 11:19:00 | Open: 16.925 | Close: 16.89
VRAX | DateTime: 2026-07-09 11:20:00 | Open: 9.1799 | Close: 8.608
JLHL | DateTime: 2026-07-09 11:20:00 | Open: 6.58 | Close: 6.76
2026-07-09 11:20:00, JLHL New high 6.87 at 2026-07-09 11:20:00
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:20:00 | Open: 29.91 | Close: 30.045
WRAP | DateTime: 2026-07-09 11:20:00 | Open: 2.3094 | Close: 2.3908
2026-07-09 11:20:00, WRAP New high 2.40 at 2026-07-09 11:20:00
TRAX | DateTime: 2026-07-09 11:20:00 | Open: 29.23 | Close: 29.09
TDTH | DateTime: 2026-07-09 11:20:00 | Open: 2.2194 | Close: 2.22
SRXH | DateTime: 2026-07-09 11:20:00 | Open: 1.779 | Close: 1.775
SDOT | DateTime: 2026-07-09 11:20:00 | Open: 28.7 | Close: 29.095
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:20:00 | Open: 2.255 | Close: 2.245
TDACW | DateTime: 2026-07-09 11:20:00 | Open: 2.1 | Close: 2.1
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:20:00 | Open: 28.185 | Close: 28.2848
ARMG | DateTime: 2026-07-09 11:20:00 | Open: 33.69 | Close: 33.69
SNDG | DateTime: 2026-07-09 11:20:00 | Open: 16.92 | Close: 16.9
VRAX | DateTime: 2026-07-09 11:21:00 | Open: 8.64 | Close: 8.7
JLHL | DateTime: 2026-07-09 11:21:00 | Open: 6.75 | Close: 6.88
2026-07-09 11:21:00, JLHL New high 7.00 at 2026-07-09 11:21:00
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:21:00 | Open: 30.17 | Close: 30.18
WRAP | DateTime: 2026-07-09 11:21:00 | Open: 2.395 | Close: 2.42
2026-07-09 11:21:00, WRAP New high 2.42 at 2026-07-09 11:21:00
TRAX | DateTime: 2026-07-09 11:21:00 | Open: 29.3 | Close: 28.91
TDTH | DateTime: 2026-07-09 11:21:00 | Open: 2.23 | Close: 2.2107
SRXH | DateTime: 2026-07-09 11:21:00 | Open: 1.775 | Close: 1.77
SDOT | DateTime: 2026-07-09 11:21:00 | Open: 28.91 | Close: 28.0
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:21:00 | Open: 2.245 | Close: 2.2397
TDACW | DateTime: 2026-07-09 11:21:00 | Open: 2.2 | Close: 2.2
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:21:00 | Open: 28.28 | Close: 28.19
ARMG | DateTime: 2026-07-09 11:21:00 | Open: 33.69 | Close: 33.83
SNDG | DateTime: 2026-07-09 11:21:00 | Open: 16.925 | Close: 16.94
VRAX | DateTime: 2026-07-09 11:22:00 | Open: 8.76 | Close: 8.54
JLHL | DateTime: 2026-07-09 11:22:00 | Open: 6.895 | Close: 6.92
2026-07-09 11:22:00, JLHL New high 7.03 at 2026-07-09 11:22:00
2026-07-09 11:22:00, JLHL qualified: move 70.6% prev_close 4.12 | entry 6.33 | data.high 7.03
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:22:00 | Open: 30.13 | Close: 30.06
WRAP | DateTime: 2026-07-09 11:22:00 | Open: 2.415 | Close: 2.429
2026-07-09 11:22:00, WRAP New high 2.45 at 2026-07-09 11:22:00
TRAX | DateTime: 2026-07-09 11:22:00 | Open: 28.98 | Close: 28.95
TDTH | DateTime: 2026-07-09 11:22:00 | Open: 2.22 | Close: 2.2128
SRXH | DateTime: 2026-07-09 11:22:00 | Open: 1.78 | Close: 1.7899
SDOT | DateTime: 2026-07-09 11:22:00 | Open: 27.97 | Close: 28.15
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:22:00 | Open: 2.2319 | Close: 2.25
TDACW | DateTime: 2026-07-09 11:21:00 | Open: 2.2 | Close: 2.2
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:22:00 | Open: 28.2 | Close: 28.24
ARMG | DateTime: 2026-07-09 11:22:00 | Open: 33.85 | Close: 34.06
SNDG | DateTime: 2026-07-09 11:22:00 | Open: 16.94 | Close: 17.0
VRAX | DateTime: 2026-07-09 11:23:00 | Open: 8.5 | Close: 8.66
JLHL | DateTime: 2026-07-09 11:23:00 | Open: 6.925 | Close: 6.58
2026-07-09 11:23:00, JLHL qualified: move 70.6% prev_close 4.12 | entry 6.33 | data.high 6.98
2026-07-09 11:23:00, JLHL pullback 7.0% low 6.54
2026-07-09 11:23:00, JLHL reclaim >= 6.33 at 2026-07-09 11:23:00
LASC | DateTime: 2026-07-09 11:02:00 | Open: 29.749 | Close: 29.749
FBRX | DateTime: 2026-07-09 11:23:00 | Open: 30.06 | Close: 29.78
WRAP | DateTime: 2026-07-09 11:23:00 | Open: 2.42 | Close: 2.4213
TRAX | DateTime: 2026-07-09 11:23:00 | Open: 28.905 | Close: 28.945
TDTH | DateTime: 2026-07-09 11:23:00 | Open: 2.21 | Close: 2.2
SRXH | DateTime: 2026-07-09 11:23:00 | Open: 1.788 | Close: 1.7807
SDOT | DateTime: 2026-07-09 11:23:00 | Open: 28.14 | Close: 28.3
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:23:00 | Open: 2.2499 | Close: 2.23
TDACW | DateTime: 2026-07-09 11:23:00 | Open: 1.85 | Close: 1.96
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:23:00 | Open: 28.27 | Close: 28.29
ARMG | DateTime: 2026-07-09 11:23:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:23:00 | Open: 17.015 | Close: 17.0681
VRAX | DateTime: 2026-07-09 11:24:00 | Open: 8.65 | Close: 8.52
JLHL | DateTime: 2026-07-09 11:24:00 | Open: 6.56 | Close: 6.81
LASC | DateTime: 2026-07-09 11:24:00 | Open: 29.6 | Close: 29.6
FBRX | DateTime: 2026-07-09 11:24:00 | Open: 29.795 | Close: 29.8
WRAP | DateTime: 2026-07-09 11:24:00 | Open: 2.425 | Close: 2.47
2026-07-09 11:24:00, WRAP New high 2.49 at 2026-07-09 11:24:00
TRAX | DateTime: 2026-07-09 11:24:00 | Open: 29.2 | Close: 28.99
TDTH | DateTime: 2026-07-09 11:24:00 | Open: 2.215 | Close: 2.22
SRXH | DateTime: 2026-07-09 11:24:00 | Open: 1.7899 | Close: 1.785
SDOT | DateTime: 2026-07-09 11:24:00 | Open: 28.4 | Close: 28.03
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:24:00 | Open: 2.2313 | Close: 2.2223
TDACW | DateTime: 2026-07-09 11:24:00 | Open: 1.9 | Close: 2.02
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:24:00 | Open: 28.3039 | Close: 28.3012
ARMG | DateTime: 2026-07-09 11:24:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:24:00 | Open: 17.06 | Close: 17.08
VRAX | DateTime: 2026-07-09 11:25:00 | Open: 8.55 | Close: 8.7756
JLHL | DateTime: 2026-07-09 11:25:00 | Open: 6.8068 | Close: 6.75
LASC | DateTime: 2026-07-09 11:24:00 | Open: 29.6 | Close: 29.6
FBRX | DateTime: 2026-07-09 11:25:00 | Open: 29.745 | Close: 30.09
WRAP | DateTime: 2026-07-09 11:25:00 | Open: 2.4712 | Close: 2.4613
TRAX | DateTime: 2026-07-09 11:25:00 | Open: 28.815 | Close: 28.912
TDTH | DateTime: 2026-07-09 11:25:00 | Open: 2.21 | Close: 2.215
SRXH | DateTime: 2026-07-09 11:25:00 | Open: 1.7801 | Close: 1.7599
SDOT | DateTime: 2026-07-09 11:25:00 | Open: 27.82 | Close: 27.7001
AEHG | DateTime: 2026-07-09 11:08:00 | Open: 8.095 | Close: 8.095
RPGL | DateTime: 2026-07-09 11:25:00 | Open: 2.23 | Close: 2.275
TDACW | DateTime: 2026-07-09 11:24:00 | Open: 1.9 | Close: 2.02
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:25:00 | Open: 28.37 | Close: 28.31
ARMG | DateTime: 2026-07-09 11:25:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:25:00 | Open: 16.975 | Close: 16.975
VRAX | DateTime: 2026-07-09 11:26:00 | Open: 8.7948 | Close: 8.85
JLHL | DateTime: 2026-07-09 11:26:00 | Open: 6.7204 | Close: 6.32
LASC | DateTime: 2026-07-09 11:24:00 | Open: 29.6 | Close: 29.6
FBRX | DateTime: 2026-07-09 11:26:00 | Open: 30.1 | Close: 30.01
WRAP | DateTime: 2026-07-09 11:26:00 | Open: 2.4684 | Close: 2.5
2026-07-09 11:26:00, WRAP New high 2.50 at 2026-07-09 11:26:00
TRAX | DateTime: 2026-07-09 11:26:00 | Open: 28.85 | Close: 28.855
TDTH | DateTime: 2026-07-09 11:26:00 | Open: 2.23 | Close: 2.21
SRXH | DateTime: 2026-07-09 11:26:00 | Open: 1.7597 | Close: 1.76
SDOT | DateTime: 2026-07-09 11:26:00 | Open: 27.9297 | Close: 27.49
AEHG | DateTime: 2026-07-09 11:26:00 | Open: 8.1 | Close: 8.1
RPGL | DateTime: 2026-07-09 11:26:00 | Open: 2.2723 | Close: 2.2701
TDACW | DateTime: 2026-07-09 11:26:00 | Open: 2.1 | Close: 2.08
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:26:00 | Open: 28.32 | Close: 28.31
ARMG | DateTime: 2026-07-09 11:26:00 | Open: 34.04 | Close: 34.04
SNDG | DateTime: 2026-07-09 11:26:00 | Open: 16.97 | Close: 17.02
VRAX | DateTime: 2026-07-09 11:27:00 | Open: 8.86 | Close: 8.99
JLHL | DateTime: 2026-07-09 11:27:00 | Open: 6.3399 | Close: 6.56
LASC | DateTime: 2026-07-09 11:24:00 | Open: 29.6 | Close: 29.6
FBRX | DateTime: 2026-07-09 11:27:00 | Open: 29.99 | Close: 29.99
WRAP | DateTime: 2026-07-09 11:27:00 | Open: 2.49 | Close: 2.545
2026-07-09 11:27:00, WRAP New high 2.55 at 2026-07-09 11:27:00
TRAX | DateTime: 2026-07-09 11:27:00 | Open: 28.75 | Close: 28.895
TDTH | DateTime: 2026-07-09 11:27:00 | Open: 2.21 | Close: 2.2001
SRXH | DateTime: 2026-07-09 11:27:00 | Open: 1.7603 | Close: 1.7578
SDOT | DateTime: 2026-07-09 11:27:00 | Open: 27.51 | Close: 27.61
AEHG | DateTime: 2026-07-09 11:26:00 | Open: 8.1 | Close: 8.1
RPGL | DateTime: 2026-07-09 11:27:00 | Open: 2.275 | Close: 2.31
TDACW | DateTime: 2026-07-09 11:27:00 | Open: 1.76 | Close: 2.1
SNDC | DateTime: 2026-07-09 11:18:00 | Open: 14.8 | Close: 14.8
LITX | DateTime: 2026-07-09 11:27:00 | Open: 28.28 | Close: 28.28
ARMG | DateTime: 2026-07-09 11:27:00 | Open: 34.0 | Close: 33.97
SNDG | DateTime: 2026-07-09 11:27:00 | Open: 16.9947 | Close: 16.99
VRAX | DateTime: 2026-07-09 11:28:00 | Open: 8.9917 | Close: 8.8778
JLHL | DateTime: 2026-07-09 11:28:00 | Open: 6.56 | Close: 6.4499
LASC | DateTime: 2026-07-09 11:28:00 | Open: 29.255 | Close: 29.255
FBRX | DateTime: 2026-07-09 11:28:00 | Open: 29.92 | Close: 29.9
WRAP | DateTime: 2026-07-09 11:28:00 | Open: 2.55 | Close: 2.51
TRAX | DateTime: 2026-07-09 11:28:00 | Open: 28.8 | Close: 28.75
TDTH | DateTime: 2026-07-09 11:28:00 | Open: 2.201 | Close: 2.23
SRXH | DateTime: 2026-07-09 11:28:00 | Open: 1.7504 | Close: 1.7399
SDOT | DateTime: 2026-07-09 11:28:00 | Open: 27.9999 | Close: 27.93
AEHG | DateTime: 2026-07-09 11:26:00 | Open: 8.1 | Close: 8.1
RPGL | DateTime: 2026-07-09 11:28:00 | Open: 2.3099 | Close: 2.31
TDACW | DateTime: 2026-07-09 11:28:00 | Open: 2.18 | Close: 2.19
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:28:00 | Open: 28.269 | Close: 28.269
ARMG | DateTime: 2026-07-09 11:28:00 | Open: 33.97 | Close: 34.0171
SNDG | DateTime: 2026-07-09 11:28:00 | Open: 17.0 | Close: 16.9599
VRAX | DateTime: 2026-07-09 11:29:00 | Open: 8.85 | Close: 8.9389
JLHL | DateTime: 2026-07-09 11:29:00 | Open: 6.45 | Close: 6.5322
LASC | DateTime: 2026-07-09 11:28:00 | Open: 29.255 | Close: 29.255
FBRX | DateTime: 2026-07-09 11:29:00 | Open: 29.89 | Close: 29.945
WRAP | DateTime: 2026-07-09 11:29:00 | Open: 2.5189 | Close: 2.4901
TRAX | DateTime: 2026-07-09 11:29:00 | Open: 28.64 | Close: 28.65
TDTH | DateTime: 2026-07-09 11:29:00 | Open: 2.2396 | Close: 2.28
SRXH | DateTime: 2026-07-09 11:29:00 | Open: 1.73 | Close: 1.73
SDOT | DateTime: 2026-07-09 11:29:00 | Open: 27.77 | Close: 27.95
AEHG | DateTime: 2026-07-09 11:29:00 | Open: 8.05 | Close: 8.05
RPGL | DateTime: 2026-07-09 11:29:00 | Open: 2.3 | Close: 2.31
TDACW | DateTime: 2026-07-09 11:29:00 | Open: 2.37 | Close: 2.57
2026-07-09 11:29:00, TDACW New high 2.57 at 2026-07-09 11:29:00
2026-07-09 11:29:00, TDACW qualified: move 70.2% prev_close 1.51 | entry 2.31 | data.high 2.57
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:29:00 | Open: 28.34 | Close: 28.34
ARMG | DateTime: 2026-07-09 11:29:00 | Open: 33.9 | Close: 33.9499
SNDG | DateTime: 2026-07-09 11:29:00 | Open: 16.98 | Close: 16.95
VRAX | DateTime: 2026-07-09 11:30:00 | Open: 8.94 | Close: 8.75
JLHL | DateTime: 2026-07-09 11:30:00 | Open: 6.498 | Close: 6.49
LASC | DateTime: 2026-07-09 11:28:00 | Open: 29.255 | Close: 29.255
FBRX | DateTime: 2026-07-09 11:30:00 | Open: 29.94 | Close: 29.89
WRAP | DateTime: 2026-07-09 11:30:00 | Open: 2.495 | Close: 2.515
TRAX | DateTime: 2026-07-09 11:30:00 | Open: 28.65 | Close: 28.5402
TDTH | DateTime: 2026-07-09 11:30:00 | Open: 2.2796 | Close: 2.23
SRXH | DateTime: 2026-07-09 11:30:00 | Open: 1.7212 | Close: 1.72
SDOT | DateTime: 2026-07-09 11:30:00 | Open: 27.7875 | Close: 28.57
AEHG | DateTime: 2026-07-09 11:29:00 | Open: 8.05 | Close: 8.05
RPGL | DateTime: 2026-07-09 11:30:00 | Open: 2.305 | Close: 2.3
TDACW | DateTime: 2026-07-09 11:30:00 | Open: 2.5 | Close: 2.49
2026-07-09 11:30:00, TDACW qualified: move 70.2% prev_close 1.51 | entry 2.31 | data.high 2.50
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:30:00 | Open: 28.35 | Close: 28.38
ARMG | DateTime: 2026-07-09 11:29:00 | Open: 33.9 | Close: 33.9499
SNDG | DateTime: 2026-07-09 11:30:00 | Open: 16.95 | Close: 17.0055
VRAX | DateTime: 2026-07-09 11:31:00 | Open: 8.75 | Close: 9.0509
JLHL | DateTime: 2026-07-09 11:31:00 | Open: 6.5 | Close: 6.395
LASC | DateTime: 2026-07-09 11:31:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:31:00 | Open: 29.76 | Close: 29.814
WRAP | DateTime: 2026-07-09 11:31:00 | Open: 2.515 | Close: 2.4403
TRAX | DateTime: 2026-07-09 11:31:00 | Open: 28.54 | Close: 28.245
TDTH | DateTime: 2026-07-09 11:31:00 | Open: 2.25 | Close: 2.2602
SRXH | DateTime: 2026-07-09 11:31:00 | Open: 1.7299 | Close: 1.725
SDOT | DateTime: 2026-07-09 11:31:00 | Open: 28.26 | Close: 28.16
AEHG | DateTime: 2026-07-09 11:29:00 | Open: 8.05 | Close: 8.05
RPGL | DateTime: 2026-07-09 11:31:00 | Open: 2.29 | Close: 2.3
TDACW | DateTime: 2026-07-09 11:31:00 | Open: 2.49 | Close: 2.49
2026-07-09 11:31:00, TDACW qualified: move 70.2% prev_close 1.51 | entry 2.31 | data.high 2.49
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:31:00 | Open: 28.37 | Close: 28.32
ARMG | DateTime: 2026-07-09 11:31:00 | Open: 34.06 | Close: 34.06
SNDG | DateTime: 2026-07-09 11:31:00 | Open: 17.0 | Close: 17.0
VRAX | DateTime: 2026-07-09 11:32:00 | Open: 9.06 | Close: 8.925
JLHL | DateTime: 2026-07-09 11:32:00 | Open: 6.37 | Close: 6.19
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:32:00 | Open: 29.76 | Close: 29.7
WRAP | DateTime: 2026-07-09 11:32:00 | Open: 2.445 | Close: 2.48
TRAX | DateTime: 2026-07-09 11:32:00 | Open: 28.155 | Close: 27.815
TDTH | DateTime: 2026-07-09 11:32:00 | Open: 2.2878 | Close: 2.24
SRXH | DateTime: 2026-07-09 11:32:00 | Open: 1.73 | Close: 1.725
SDOT | DateTime: 2026-07-09 11:32:00 | Open: 28.2 | Close: 28.0
AEHG | DateTime: 2026-07-09 11:29:00 | Open: 8.05 | Close: 8.05
RPGL | DateTime: 2026-07-09 11:32:00 | Open: 2.3 | Close: 2.2999
TDACW | DateTime: 2026-07-09 11:32:00 | Open: 2.68 | Close: 2.65
2026-07-09 11:32:00, TDACW New high 2.80 at 2026-07-09 11:32:00
2026-07-09 11:32:00, TDACW qualified: move 85.4% prev_close 1.51 | entry 2.52 | data.high 2.80
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:32:00 | Open: 28.27 | Close: 28.35
ARMG | DateTime: 2026-07-09 11:32:00 | Open: 33.935 | Close: 33.9251
SNDG | DateTime: 2026-07-09 11:32:00 | Open: 17.0387 | Close: 17.0
VRAX | DateTime: 2026-07-09 11:33:00 | Open: 8.925 | Close: 9.0978
JLHL | DateTime: 2026-07-09 11:33:00 | Open: 6.1885 | Close: 6.11
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:33:00 | Open: 29.7 | Close: 29.8
WRAP | DateTime: 2026-07-09 11:33:00 | Open: 2.48 | Close: 2.46
TRAX | DateTime: 2026-07-09 11:33:00 | Open: 27.9899 | Close: 28.0
TDTH | DateTime: 2026-07-09 11:33:00 | Open: 2.28 | Close: 2.27
SRXH | DateTime: 2026-07-09 11:33:00 | Open: 1.7297 | Close: 1.725
SDOT | DateTime: 2026-07-09 11:33:00 | Open: 27.86 | Close: 27.28
AEHG | DateTime: 2026-07-09 11:29:00 | Open: 8.05 | Close: 8.05
RPGL | DateTime: 2026-07-09 11:33:00 | Open: 2.2889 | Close: 2.29
TDACW | DateTime: 2026-07-09 11:33:00 | Open: 2.39 | Close: 2.16
2026-07-09 11:33:00, TDACW qualified: move 85.4% prev_close 1.51 | entry 2.52 | data.high 2.39
2026-07-09 11:33:00, TDACW pullback 22.9% low 2.16
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:33:00 | Open: 28.35 | Close: 28.36
ARMG | DateTime: 2026-07-09 11:33:00 | Open: 33.91 | Close: 33.8533
SNDG | DateTime: 2026-07-09 11:33:00 | Open: 17.0 | Close: 17.0
VRAX | DateTime: 2026-07-09 11:34:00 | Open: 9.0978 | Close: 9.1799
JLHL | DateTime: 2026-07-09 11:34:00 | Open: 6.1261 | Close: 6.21
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:34:00 | Open: 29.81 | Close: 29.5091
WRAP | DateTime: 2026-07-09 11:34:00 | Open: 2.465 | Close: 2.4501
TRAX | DateTime: 2026-07-09 11:34:00 | Open: 27.96 | Close: 27.95
TDTH | DateTime: 2026-07-09 11:34:00 | Open: 2.28 | Close: 2.29
SRXH | DateTime: 2026-07-09 11:34:00 | Open: 1.7293 | Close: 1.7499
SDOT | DateTime: 2026-07-09 11:34:00 | Open: 27.6599 | Close: 27.3
AEHG | DateTime: 2026-07-09 11:34:00 | Open: 8.0545 | Close: 8.0545
RPGL | DateTime: 2026-07-09 11:34:00 | Open: 2.3 | Close: 2.295
TDACW | DateTime: 2026-07-09 11:34:00 | Open: 2.6 | Close: 2.6
2026-07-09 11:34:00, TDACW reclaim >= 2.52 at 2026-07-09 11:34:00
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:34:00 | Open: 28.35 | Close: 28.3
ARMG | DateTime: 2026-07-09 11:33:00 | Open: 33.91 | Close: 33.8533
SNDG | DateTime: 2026-07-09 11:34:00 | Open: 17.0101 | Close: 16.97
VRAX | DateTime: 2026-07-09 11:35:00 | Open: 9.18 | Close: 8.995
JLHL | DateTime: 2026-07-09 11:35:00 | Open: 6.19 | Close: 6.36
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:35:00 | Open: 29.51 | Close: 29.5
WRAP | DateTime: 2026-07-09 11:35:00 | Open: 2.45 | Close: 2.488
TRAX | DateTime: 2026-07-09 11:35:00 | Open: 27.915 | Close: 28.21
TDTH | DateTime: 2026-07-09 11:35:00 | Open: 2.29 | Close: 2.29
SRXH | DateTime: 2026-07-09 11:35:00 | Open: 1.75 | Close: 1.76
SDOT | DateTime: 2026-07-09 11:35:00 | Open: 27.38 | Close: 27.38
AEHG | DateTime: 2026-07-09 11:34:00 | Open: 8.0545 | Close: 8.0545
RPGL | DateTime: 2026-07-09 11:35:00 | Open: 2.29 | Close: 2.315
TDACW | DateTime: 2026-07-09 11:35:00 | Open: 2.5 | Close: 2.41
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:35:00 | Open: 28.32 | Close: 28.28
ARMG | DateTime: 2026-07-09 11:35:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:35:00 | Open: 16.97 | Close: 17.006
VRAX | DateTime: 2026-07-09 11:36:00 | Open: 9.015 | Close: 8.91
JLHL | DateTime: 2026-07-09 11:36:00 | Open: 6.3699 | Close: 6.48
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:36:00 | Open: 29.66 | Close: 29.82
WRAP | DateTime: 2026-07-09 11:36:00 | Open: 2.49 | Close: 2.4585
TRAX | DateTime: 2026-07-09 11:36:00 | Open: 28.21 | Close: 28.0
TDTH | DateTime: 2026-07-09 11:36:00 | Open: 2.2979 | Close: 2.29
SRXH | DateTime: 2026-07-09 11:36:00 | Open: 1.7502 | Close: 1.7399
SDOT | DateTime: 2026-07-09 11:36:00 | Open: 27.8395 | Close: 27.5
AEHG | DateTime: 2026-07-09 11:34:00 | Open: 8.0545 | Close: 8.0545
RPGL | DateTime: 2026-07-09 11:36:00 | Open: 2.32 | Close: 2.3087
TDACW | DateTime: 2026-07-09 11:35:00 | Open: 2.5 | Close: 2.41
SNDC | DateTime: 2026-07-09 11:28:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 11:36:00 | Open: 28.2708 | Close: 28.31
ARMG | DateTime: 2026-07-09 11:35:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:36:00 | Open: 16.965 | Close: 16.9996
VRAX | DateTime: 2026-07-09 11:37:00 | Open: 8.8894 | Close: 8.88
JLHL | DateTime: 2026-07-09 11:37:00 | Open: 6.49 | Close: 6.415
LASC | DateTime: 2026-07-09 11:32:00 | Open: 29.66 | Close: 29.66
FBRX | DateTime: 2026-07-09 11:37:00 | Open: 29.6922 | Close: 29.625
WRAP | DateTime: 2026-07-09 11:37:00 | Open: 2.4509 | Close: 2.4399
TRAX | DateTime: 2026-07-09 11:37:00 | Open: 28.265 | Close: 27.97
TDTH | DateTime: 2026-07-09 11:37:00 | Open: 2.3048 | Close: 2.3
SRXH | DateTime: 2026-07-09 11:37:00 | Open: 1.7501 | Close: 1.7507
SDOT | DateTime: 2026-07-09 11:37:00 | Open: 27.44 | Close: 27.5
AEHG | DateTime: 2026-07-09 11:34:00 | Open: 8.0545 | Close: 8.0545
RPGL | DateTime: 2026-07-09 11:37:00 | Open: 2.3099 | Close: 2.275
TDACW | DateTime: 2026-07-09 11:37:00 | Open: 2.37 | Close: 2.27
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:37:00 | Open: 28.38 | Close: 28.39
ARMG | DateTime: 2026-07-09 11:35:00 | Open: 33.95 | Close: 33.95
SNDG | DateTime: 2026-07-09 11:37:00 | Open: 16.92 | Close: 16.92
VRAX | DateTime: 2026-07-09 11:38:00 | Open: 8.88 | Close: 8.92
JLHL | DateTime: 2026-07-09 11:38:00 | Open: 6.41 | Close: 6.3261
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:37:00 | Open: 29.6922 | Close: 29.625
WRAP | DateTime: 2026-07-09 11:38:00 | Open: 2.435 | Close: 2.455
TRAX | DateTime: 2026-07-09 11:38:00 | Open: 28.005 | Close: 28.005
TDTH | DateTime: 2026-07-09 11:38:00 | Open: 2.3099 | Close: 2.29
SRXH | DateTime: 2026-07-09 11:38:00 | Open: 1.7593 | Close: 1.7599
SDOT | DateTime: 2026-07-09 11:38:00 | Open: 27.73 | Close: 27.61
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:38:00 | Open: 2.27 | Close: 2.2702
TDACW | DateTime: 2026-07-09 11:38:00 | Open: 2.27 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:38:00 | Open: 28.34 | Close: 28.33
ARMG | DateTime: 2026-07-09 11:38:00 | Open: 33.94 | Close: 33.93
SNDG | DateTime: 2026-07-09 11:38:00 | Open: 16.93 | Close: 16.89
VRAX | DateTime: 2026-07-09 11:39:00 | Open: 8.91 | Close: 8.8498
JLHL | DateTime: 2026-07-09 11:39:00 | Open: 6.3233 | Close: 6.44
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:39:00 | Open: 29.53 | Close: 29.1571
WRAP | DateTime: 2026-07-09 11:39:00 | Open: 2.45 | Close: 2.45
TRAX | DateTime: 2026-07-09 11:39:00 | Open: 28.1 | Close: 28.1
TDTH | DateTime: 2026-07-09 11:39:00 | Open: 2.3 | Close: 2.325
SRXH | DateTime: 2026-07-09 11:39:00 | Open: 1.7599 | Close: 1.755
SDOT | DateTime: 2026-07-09 11:39:00 | Open: 27.475 | Close: 27.44
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:39:00 | Open: 2.275 | Close: 2.2899
TDACW | DateTime: 2026-07-09 11:38:00 | Open: 2.27 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:39:00 | Open: 28.3093 | Close: 28.3
ARMG | DateTime: 2026-07-09 11:39:00 | Open: 33.9 | Close: 34.0
SNDG | DateTime: 2026-07-09 11:39:00 | Open: 16.875 | Close: 16.89
VRAX | DateTime: 2026-07-09 11:40:00 | Open: 8.81 | Close: 8.8
JLHL | DateTime: 2026-07-09 11:40:00 | Open: 6.44 | Close: 6.29
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:40:00 | Open: 29.2 | Close: 29.17
WRAP | DateTime: 2026-07-09 11:40:00 | Open: 2.45 | Close: 2.425
TRAX | DateTime: 2026-07-09 11:39:00 | Open: 28.1 | Close: 28.1
TDTH | DateTime: 2026-07-09 11:40:00 | Open: 2.34 | Close: 2.3403
SRXH | DateTime: 2026-07-09 11:40:00 | Open: 1.76 | Close: 1.78
SDOT | DateTime: 2026-07-09 11:40:00 | Open: 27.485 | Close: 28.46
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:40:00 | Open: 2.29 | Close: 2.28
TDACW | DateTime: 2026-07-09 11:38:00 | Open: 2.27 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:40:00 | Open: 28.34 | Close: 28.37
ARMG | DateTime: 2026-07-09 11:40:00 | Open: 34.1 | Close: 34.1
SNDG | DateTime: 2026-07-09 11:40:00 | Open: 16.9 | Close: 16.92
VRAX | DateTime: 2026-07-09 11:41:00 | Open: 8.7981 | Close: 9.05
JLHL | DateTime: 2026-07-09 11:41:00 | Open: 6.28 | Close: 6.111
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:41:00 | Open: 29.4799 | Close: 29.25
WRAP | DateTime: 2026-07-09 11:41:00 | Open: 2.425 | Close: 2.4397
TRAX | DateTime: 2026-07-09 11:41:00 | Open: 28.1 | Close: 27.86
TDTH | DateTime: 2026-07-09 11:41:00 | Open: 2.34 | Close: 2.32
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:41:00 | Open: 28.115 | Close: 27.525
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:41:00 | Open: 2.28 | Close: 2.28
TDACW | DateTime: 2026-07-09 11:41:00 | Open: 2.08 | Close: 2.08
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:41:00 | Open: 28.36 | Close: 28.385
ARMG | DateTime: 2026-07-09 11:41:00 | Open: 33.95 | Close: 34.0
SNDG | DateTime: 2026-07-09 11:41:00 | Open: 16.89 | Close: 16.88
VRAX | DateTime: 2026-07-09 11:42:00 | Open: 9.025 | Close: 9.3
JLHL | DateTime: 2026-07-09 11:42:00 | Open: 6.1203 | Close: 6.135
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:42:00 | Open: 29.26 | Close: 29.31
WRAP | DateTime: 2026-07-09 11:42:00 | Open: 2.43 | Close: 2.4413
TRAX | DateTime: 2026-07-09 11:42:00 | Open: 27.8741 | Close: 28.17
TDTH | DateTime: 2026-07-09 11:42:00 | Open: 2.3277 | Close: 2.335
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:42:00 | Open: 27.75 | Close: 28.17
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:42:00 | Open: 2.27 | Close: 2.2617
TDACW | DateTime: 2026-07-09 11:42:00 | Open: 2.08 | Close: 2.12
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:42:00 | Open: 28.33 | Close: 28.3
ARMG | DateTime: 2026-07-09 11:42:00 | Open: 33.87 | Close: 33.99
SNDG | DateTime: 2026-07-09 11:42:00 | Open: 16.9 | Close: 16.8901
VRAX | DateTime: 2026-07-09 11:43:00 | Open: 9.285 | Close: 9.33
JLHL | DateTime: 2026-07-09 11:43:00 | Open: 6.135 | Close: 5.9301
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:43:00 | Open: 29.285 | Close: 29.28
WRAP | DateTime: 2026-07-09 11:43:00 | Open: 2.4499 | Close: 2.4498
TRAX | DateTime: 2026-07-09 11:43:00 | Open: 28.2 | Close: 28.125
TDTH | DateTime: 2026-07-09 11:43:00 | Open: 2.33 | Close: 2.3201
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:43:00 | Open: 28.03 | Close: 27.79
AEHG | DateTime: 2026-07-09 11:38:00 | Open: 8.06 | Close: 8.06
RPGL | DateTime: 2026-07-09 11:43:00 | Open: 2.2603 | Close: 2.2601
TDACW | DateTime: 2026-07-09 11:42:00 | Open: 2.08 | Close: 2.12
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:43:00 | Open: 28.2494 | Close: 28.33
ARMG | DateTime: 2026-07-09 11:43:00 | Open: 33.92 | Close: 33.92
SNDG | DateTime: 2026-07-09 11:43:00 | Open: 16.955 | Close: 16.955
VRAX | DateTime: 2026-07-09 11:44:00 | Open: 9.363 | Close: 9.175
JLHL | DateTime: 2026-07-09 11:44:00 | Open: 5.93 | Close: 5.84
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:44:00 | Open: 29.2101 | Close: 29.32
WRAP | DateTime: 2026-07-09 11:44:00 | Open: 2.44 | Close: 2.44
TRAX | DateTime: 2026-07-09 11:44:00 | Open: 28.06 | Close: 27.9368
TDTH | DateTime: 2026-07-09 11:44:00 | Open: 2.315 | Close: 2.325
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:44:00 | Open: 27.79 | Close: 27.58
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:44:00 | Open: 2.26 | Close: 2.26
TDACW | DateTime: 2026-07-09 11:42:00 | Open: 2.08 | Close: 2.12
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:44:00 | Open: 28.2801 | Close: 28.2801
ARMG | DateTime: 2026-07-09 11:43:00 | Open: 33.92 | Close: 33.92
SNDG | DateTime: 2026-07-09 11:43:00 | Open: 16.955 | Close: 16.955
VRAX | DateTime: 2026-07-09 11:45:00 | Open: 9.1959 | Close: 9.3
JLHL | DateTime: 2026-07-09 11:45:00 | Open: 5.83 | Close: 5.9
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:45:00 | Open: 29.15 | Close: 29.15
WRAP | DateTime: 2026-07-09 11:45:00 | Open: 2.4499 | Close: 2.43
TRAX | DateTime: 2026-07-09 11:45:00 | Open: 27.975 | Close: 27.87
TDTH | DateTime: 2026-07-09 11:45:00 | Open: 2.33 | Close: 2.42
2026-07-09 11:45:00, TDTH New high 2.43 at 2026-07-09 11:45:00
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:45:00 | Open: 27.45 | Close: 27.4
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:45:00 | Open: 2.26 | Close: 2.3
TDACW | DateTime: 2026-07-09 11:42:00 | Open: 2.08 | Close: 2.12
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:45:00 | Open: 28.36 | Close: 28.45
ARMG | DateTime: 2026-07-09 11:45:00 | Open: 33.93 | Close: 33.93
SNDG | DateTime: 2026-07-09 11:45:00 | Open: 16.94 | Close: 16.99
VRAX | DateTime: 2026-07-09 11:46:00 | Open: 9.29 | Close: 9.26
JLHL | DateTime: 2026-07-09 11:46:00 | Open: 5.9 | Close: 5.9199
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:46:00 | Open: 29.2151 | Close: 29.2
WRAP | DateTime: 2026-07-09 11:46:00 | Open: 2.425 | Close: 2.41
TRAX | DateTime: 2026-07-09 11:46:00 | Open: 27.88 | Close: 27.79
TDTH | DateTime: 2026-07-09 11:46:00 | Open: 2.4199 | Close: 2.49
2026-07-09 11:46:00, TDTH New high 2.54 at 2026-07-09 11:46:00
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:46:00 | Open: 27.5 | Close: 27.5
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:46:00 | Open: 2.3 | Close: 2.2997
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:37:00 | Open: 14.8 | Close: 14.77
LITX | DateTime: 2026-07-09 11:46:00 | Open: 28.4 | Close: 28.32
ARMG | DateTime: 2026-07-09 11:46:00 | Open: 33.88 | Close: 33.88
SNDG | DateTime: 2026-07-09 11:46:00 | Open: 16.97 | Close: 16.95
VRAX | DateTime: 2026-07-09 11:47:00 | Open: 9.1801 | Close: 9.425
JLHL | DateTime: 2026-07-09 11:47:00 | Open: 5.905 | Close: 5.75
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:47:00 | Open: 29.13 | Close: 29.13
WRAP | DateTime: 2026-07-09 11:47:00 | Open: 2.4101 | Close: 2.395
TRAX | DateTime: 2026-07-09 11:47:00 | Open: 27.77 | Close: 27.835
TDTH | DateTime: 2026-07-09 11:47:00 | Open: 2.49 | Close: 2.6301
2026-07-09 11:47:00, TDTH New high 2.65 at 2026-07-09 11:47:00
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:47:00 | Open: 27.4 | Close: 27.3
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:47:00 | Open: 2.3 | Close: 2.3013
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:47:00 | Open: 14.715 | Close: 14.715
LITX | DateTime: 2026-07-09 11:47:00 | Open: 28.34 | Close: 28.33
ARMG | DateTime: 2026-07-09 11:47:00 | Open: 33.91 | Close: 33.91
SNDG | DateTime: 2026-07-09 11:47:00 | Open: 16.91 | Close: 16.8519
VRAX | DateTime: 2026-07-09 11:48:00 | Open: 9.4 | Close: 9.36
JLHL | DateTime: 2026-07-09 11:48:00 | Open: 5.75 | Close: 5.88
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:47:00 | Open: 29.13 | Close: 29.13
WRAP | DateTime: 2026-07-09 11:48:00 | Open: 2.3903 | Close: 2.4193
TRAX | DateTime: 2026-07-09 11:48:00 | Open: 27.83 | Close: 27.79
TDTH | DateTime: 2026-07-09 11:48:00 | Open: 2.64 | Close: 2.55
2026-07-09 11:48:00, TDTH New high 2.74 at 2026-07-09 11:48:00
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:48:00 | Open: 27.25 | Close: 26.94
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:48:00 | Open: 2.305 | Close: 2.315
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:48:00 | Open: 28.38 | Close: 28.3401
ARMG | DateTime: 2026-07-09 11:48:00 | Open: 33.97 | Close: 33.97
SNDG | DateTime: 2026-07-09 11:48:00 | Open: 16.9 | Close: 16.8973
VRAX | DateTime: 2026-07-09 11:49:00 | Open: 9.2714 | Close: 9.28
JLHL | DateTime: 2026-07-09 11:49:00 | Open: 5.8895 | Close: 5.78
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:49:00 | Open: 29.17 | Close: 29.1
WRAP | DateTime: 2026-07-09 11:49:00 | Open: 2.41 | Close: 2.385
TRAX | DateTime: 2026-07-09 11:49:00 | Open: 27.82 | Close: 27.705
TDTH | DateTime: 2026-07-09 11:49:00 | Open: 2.56 | Close: 2.5501
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:49:00 | Open: 26.5101 | Close: 26.8
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:49:00 | Open: 2.31 | Close: 2.31
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:49:00 | Open: 28.39 | Close: 28.36
ARMG | DateTime: 2026-07-09 11:49:00 | Open: 34.1566 | Close: 34.11
SNDG | DateTime: 2026-07-09 11:49:00 | Open: 16.881 | Close: 16.84
VRAX | DateTime: 2026-07-09 11:50:00 | Open: 9.2836 | Close: 9.29
JLHL | DateTime: 2026-07-09 11:50:00 | Open: 5.7801 | Close: 5.9399
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:50:00 | Open: 29.0 | Close: 29.07
WRAP | DateTime: 2026-07-09 11:50:00 | Open: 2.39 | Close: 2.395
TRAX | DateTime: 2026-07-09 11:50:00 | Open: 27.7 | Close: 27.62
TDTH | DateTime: 2026-07-09 11:50:00 | Open: 2.5598 | Close: 2.49
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:50:00 | Open: 27.3 | Close: 27.17
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:50:00 | Open: 2.31 | Close: 2.31
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:50:00 | Open: 28.36 | Close: 28.37
ARMG | DateTime: 2026-07-09 11:50:00 | Open: 34.15 | Close: 34.15
SNDG | DateTime: 2026-07-09 11:50:00 | Open: 16.89 | Close: 16.85
VRAX | DateTime: 2026-07-09 11:51:00 | Open: 9.28 | Close: 9.1501
JLHL | DateTime: 2026-07-09 11:51:00 | Open: 5.93 | Close: 5.805
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:51:00 | Open: 29.01 | Close: 28.96
WRAP | DateTime: 2026-07-09 11:51:00 | Open: 2.4 | Close: 2.4
TRAX | DateTime: 2026-07-09 11:51:00 | Open: 27.7 | Close: 27.63
TDTH | DateTime: 2026-07-09 11:51:00 | Open: 2.5189 | Close: 2.5074
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:51:00 | Open: 27.15 | Close: 27.36
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:51:00 | Open: 2.3098 | Close: 2.3198
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:51:00 | Open: 28.38 | Close: 28.4043
ARMG | DateTime: 2026-07-09 11:51:00 | Open: 34.2 | Close: 34.2
SNDG | DateTime: 2026-07-09 11:51:00 | Open: 16.85 | Close: 16.86
VRAX | DateTime: 2026-07-09 11:52:00 | Open: 9.15 | Close: 9.125
JLHL | DateTime: 2026-07-09 11:52:00 | Open: 5.83 | Close: 5.9172
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:52:00 | Open: 29.2 | Close: 29.6399
WRAP | DateTime: 2026-07-09 11:52:00 | Open: 2.3933 | Close: 2.375
TRAX | DateTime: 2026-07-09 11:52:00 | Open: 27.7 | Close: 27.71
TDTH | DateTime: 2026-07-09 11:52:00 | Open: 2.5099 | Close: 2.53
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:52:00 | Open: 27.2514 | Close: 26.9601
AEHG | DateTime: 2026-07-09 11:44:00 | Open: 8.08 | Close: 8.08
RPGL | DateTime: 2026-07-09 11:52:00 | Open: 2.3102 | Close: 2.315
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:52:00 | Open: 28.47 | Close: 28.49
ARMG | DateTime: 2026-07-09 11:52:00 | Open: 34.2 | Close: 34.28
SNDG | DateTime: 2026-07-09 11:52:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 11:53:00 | Open: 9.11 | Close: 9.22
JLHL | DateTime: 2026-07-09 11:53:00 | Open: 5.92 | Close: 5.815
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:53:00 | Open: 29.5 | Close: 29.5
WRAP | DateTime: 2026-07-09 11:53:00 | Open: 2.375 | Close: 2.375
TRAX | DateTime: 2026-07-09 11:53:00 | Open: 27.62 | Close: 27.69
TDTH | DateTime: 2026-07-09 11:53:00 | Open: 2.5363 | Close: 2.51
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:53:00 | Open: 27.215 | Close: 27.2
AEHG | DateTime: 2026-07-09 11:53:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:53:00 | Open: 2.3183 | Close: 2.3
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:53:00 | Open: 28.45 | Close: 28.43
ARMG | DateTime: 2026-07-09 11:53:00 | Open: 34.28 | Close: 34.2981
SNDG | DateTime: 2026-07-09 11:53:00 | Open: 16.9 | Close: 16.925
VRAX | DateTime: 2026-07-09 11:54:00 | Open: 9.2 | Close: 9.4401
JLHL | DateTime: 2026-07-09 11:54:00 | Open: 5.8 | Close: 5.765
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:54:00 | Open: 29.545 | Close: 29.775
WRAP | DateTime: 2026-07-09 11:54:00 | Open: 2.375 | Close: 2.375
TRAX | DateTime: 2026-07-09 11:54:00 | Open: 27.85 | Close: 27.945
TDTH | DateTime: 2026-07-09 11:54:00 | Open: 2.5083 | Close: 2.495
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:54:00 | Open: 27.2001 | Close: 27.0005
AEHG | DateTime: 2026-07-09 11:53:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:54:00 | Open: 2.3013 | Close: 2.2845
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:54:00 | Open: 28.43 | Close: 28.42
ARMG | DateTime: 2026-07-09 11:54:00 | Open: 34.15 | Close: 34.145
SNDG | DateTime: 2026-07-09 11:54:00 | Open: 16.9215 | Close: 16.87
VRAX | DateTime: 2026-07-09 11:55:00 | Open: 9.48 | Close: 9.3939
JLHL | DateTime: 2026-07-09 11:55:00 | Open: 5.765 | Close: 5.8001
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:55:00 | Open: 29.75 | Close: 29.88
WRAP | DateTime: 2026-07-09 11:55:00 | Open: 2.3701 | Close: 2.4699
TRAX | DateTime: 2026-07-09 11:55:00 | Open: 27.95 | Close: 28.08
TDTH | DateTime: 2026-07-09 11:55:00 | Open: 2.49 | Close: 2.54
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:55:00 | Open: 27.12 | Close: 27.359
AEHG | DateTime: 2026-07-09 11:55:00 | Open: 8.1408 | Close: 8.1408
RPGL | DateTime: 2026-07-09 11:55:00 | Open: 2.2801 | Close: 2.28
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:55:00 | Open: 28.28 | Close: 28.245
ARMG | DateTime: 2026-07-09 11:55:00 | Open: 34.06 | Close: 33.9
SNDG | DateTime: 2026-07-09 11:55:00 | Open: 16.85 | Close: 16.78
VRAX | DateTime: 2026-07-09 11:56:00 | Open: 9.4199 | Close: 9.62
JLHL | DateTime: 2026-07-09 11:56:00 | Open: 5.8002 | Close: 5.7279
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:56:00 | Open: 29.7301 | Close: 29.98
WRAP | DateTime: 2026-07-09 11:56:00 | Open: 2.4603 | Close: 2.505
TRAX | DateTime: 2026-07-09 11:56:00 | Open: 28.075 | Close: 28.185
TDTH | DateTime: 2026-07-09 11:56:00 | Open: 2.542 | Close: 2.4813
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:56:00 | Open: 27.538 | Close: 27.35
AEHG | DateTime: 2026-07-09 11:56:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:56:00 | Open: 2.285 | Close: 2.285
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:56:00 | Open: 28.19 | Close: 28.36
ARMG | DateTime: 2026-07-09 11:56:00 | Open: 33.88 | Close: 33.73
SNDG | DateTime: 2026-07-09 11:56:00 | Open: 16.7285 | Close: 16.7285
VRAX | DateTime: 2026-07-09 11:57:00 | Open: 9.65 | Close: 9.63
JLHL | DateTime: 2026-07-09 11:57:00 | Open: 5.7251 | Close: 5.8701
LASC | DateTime: 2026-07-09 11:38:00 | Open: 29.93 | Close: 29.83
FBRX | DateTime: 2026-07-09 11:57:00 | Open: 30.0499 | Close: 29.8647
WRAP | DateTime: 2026-07-09 11:57:00 | Open: 2.505 | Close: 2.5098
TRAX | DateTime: 2026-07-09 11:57:00 | Open: 28.2258 | Close: 28.435
TDTH | DateTime: 2026-07-09 11:57:00 | Open: 2.49 | Close: 2.4402
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:57:00 | Open: 27.5 | Close: 27.475
AEHG | DateTime: 2026-07-09 11:56:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:57:00 | Open: 2.285 | Close: 2.2811
TDACW | DateTime: 2026-07-09 11:46:00 | Open: 2.16 | Close: 2.16
SNDC | DateTime: 2026-07-09 11:48:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 11:57:00 | Open: 28.4 | Close: 28.4943
ARMG | DateTime: 2026-07-09 11:57:00 | Open: 33.7 | Close: 33.73
SNDG | DateTime: 2026-07-09 11:57:00 | Open: 16.72 | Close: 16.8
VRAX | DateTime: 2026-07-09 11:58:00 | Open: 9.66 | Close: 9.6389
JLHL | DateTime: 2026-07-09 11:58:00 | Open: 5.87 | Close: 5.8401
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 11:58:00 | Open: 29.865 | Close: 29.79
WRAP | DateTime: 2026-07-09 11:58:00 | Open: 2.5028 | Close: 2.51
TRAX | DateTime: 2026-07-09 11:58:00 | Open: 28.435 | Close: 28.435
TDTH | DateTime: 2026-07-09 11:58:00 | Open: 2.45 | Close: 2.47
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:58:00 | Open: 27.36 | Close: 27.41
AEHG | DateTime: 2026-07-09 11:56:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:58:00 | Open: 2.29 | Close: 2.305
TDACW | DateTime: 2026-07-09 11:58:00 | Open: 2.14 | Close: 2.14
SNDC | DateTime: 2026-07-09 11:58:00 | Open: 14.7095 | Close: 14.7095
LITX | DateTime: 2026-07-09 11:58:00 | Open: 28.53 | Close: 28.525
ARMG | DateTime: 2026-07-09 11:58:00 | Open: 33.89 | Close: 34.0236
SNDG | DateTime: 2026-07-09 11:58:00 | Open: 16.81 | Close: 16.81
VRAX | DateTime: 2026-07-09 11:59:00 | Open: 9.58 | Close: 9.47
JLHL | DateTime: 2026-07-09 11:59:00 | Open: 5.86 | Close: 5.8401
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 11:59:00 | Open: 29.98 | Close: 29.9694
WRAP | DateTime: 2026-07-09 11:59:00 | Open: 2.505 | Close: 2.515
TRAX | DateTime: 2026-07-09 11:59:00 | Open: 28.4 | Close: 28.36
TDTH | DateTime: 2026-07-09 11:59:00 | Open: 2.48 | Close: 2.4242
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 11:59:00 | Open: 27.47 | Close: 27.54
AEHG | DateTime: 2026-07-09 11:56:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 11:59:00 | Open: 2.3 | Close: 2.3099
TDACW | DateTime: 2026-07-09 11:58:00 | Open: 2.14 | Close: 2.14
SNDC | DateTime: 2026-07-09 11:58:00 | Open: 14.7095 | Close: 14.7095
LITX | DateTime: 2026-07-09 11:59:00 | Open: 28.51 | Close: 28.495
ARMG | DateTime: 2026-07-09 11:58:00 | Open: 33.89 | Close: 34.0236
SNDG | DateTime: 2026-07-09 11:59:00 | Open: 16.8 | Close: 16.78
VRAX | DateTime: 2026-07-09 12:00:00 | Open: 9.44 | Close: 9.285
JLHL | DateTime: 2026-07-09 12:00:00 | Open: 5.85 | Close: 5.82
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:00:00 | Open: 29.78 | Close: 29.78
WRAP | DateTime: 2026-07-09 12:00:00 | Open: 2.51 | Close: 2.5389
TRAX | DateTime: 2026-07-09 12:00:00 | Open: 28.25 | Close: 28.32
TDTH | DateTime: 2026-07-09 12:00:00 | Open: 2.435 | Close: 2.4013
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:00:00 | Open: 27.525 | Close: 27.96
AEHG | DateTime: 2026-07-09 11:56:00 | Open: 8.14 | Close: 8.14
RPGL | DateTime: 2026-07-09 12:00:00 | Open: 2.31 | Close: 2.3
TDACW | DateTime: 2026-07-09 12:00:00 | Open: 2.08 | Close: 2.08
SNDC | DateTime: 2026-07-09 11:58:00 | Open: 14.7095 | Close: 14.7095
LITX | DateTime: 2026-07-09 12:00:00 | Open: 28.54 | Close: 28.63
ARMG | DateTime: 2026-07-09 12:00:00 | Open: 34.035 | Close: 34.035
SNDG | DateTime: 2026-07-09 12:00:00 | Open: 16.83 | Close: 16.83
VRAX | DateTime: 2026-07-09 12:01:00 | Open: 9.27 | Close: 9.3299
JLHL | DateTime: 2026-07-09 12:01:00 | Open: 5.8 | Close: 5.775
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:01:00 | Open: 29.78 | Close: 29.75
WRAP | DateTime: 2026-07-09 12:01:00 | Open: 2.535 | Close: 2.4996
2026-07-09 12:01:00, WRAP New high 2.60 at 2026-07-09 12:01:00
TRAX | DateTime: 2026-07-09 12:01:00 | Open: 28.33 | Close: 28.47
TDTH | DateTime: 2026-07-09 12:01:00 | Open: 2.41 | Close: 2.44
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:01:00 | Open: 27.945 | Close: 27.74
AEHG | DateTime: 2026-07-09 12:01:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 12:01:00 | Open: 2.3094 | Close: 2.3
TDACW | DateTime: 2026-07-09 12:01:00 | Open: 2.04 | Close: 2.04
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:01:00 | Open: 28.63 | Close: 28.7
ARMG | DateTime: 2026-07-09 12:01:00 | Open: 33.98 | Close: 33.98
SNDG | DateTime: 2026-07-09 12:01:00 | Open: 16.895 | Close: 16.94
VRAX | DateTime: 2026-07-09 12:02:00 | Open: 9.32 | Close: 9.42
JLHL | DateTime: 2026-07-09 12:02:00 | Open: 5.775 | Close: 5.65
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:02:00 | Open: 29.77 | Close: 30.01
WRAP | DateTime: 2026-07-09 12:02:00 | Open: 2.5 | Close: 2.505
TRAX | DateTime: 2026-07-09 12:02:00 | Open: 28.435 | Close: 28.385
TDTH | DateTime: 2026-07-09 12:02:00 | Open: 2.4301 | Close: 2.49
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:02:00 | Open: 27.74 | Close: 28.135
AEHG | DateTime: 2026-07-09 12:01:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 12:02:00 | Open: 2.3013 | Close: 2.3013
TDACW | DateTime: 2026-07-09 12:01:00 | Open: 2.04 | Close: 2.04
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:02:00 | Open: 28.68 | Close: 28.7
ARMG | DateTime: 2026-07-09 12:02:00 | Open: 33.97 | Close: 33.97
SNDG | DateTime: 2026-07-09 12:02:00 | Open: 16.94 | Close: 16.9626
VRAX | DateTime: 2026-07-09 12:03:00 | Open: 9.357285 | Close: 9.4
JLHL | DateTime: 2026-07-09 12:03:00 | Open: 5.62 | Close: 5.66
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:03:00 | Open: 30.13 | Close: 30.295
WRAP | DateTime: 2026-07-09 12:03:00 | Open: 2.5089 | Close: 2.5387
TRAX | DateTime: 2026-07-09 12:03:00 | Open: 28.48 | Close: 28.39
TDTH | DateTime: 2026-07-09 12:03:00 | Open: 2.4901 | Close: 2.4887
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:03:00 | Open: 28.22 | Close: 28.891
AEHG | DateTime: 2026-07-09 12:03:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 12:03:00 | Open: 2.2901 | Close: 2.33
TDACW | DateTime: 2026-07-09 12:03:00 | Open: 1.82 | Close: 2.03
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:03:00 | Open: 28.72 | Close: 28.64
ARMG | DateTime: 2026-07-09 12:03:00 | Open: 33.92 | Close: 33.92
SNDG | DateTime: 2026-07-09 12:03:00 | Open: 16.92 | Close: 16.9035
VRAX | DateTime: 2026-07-09 12:04:00 | Open: 9.4 | Close: 9.22
JLHL | DateTime: 2026-07-09 12:04:00 | Open: 5.6808 | Close: 5.83
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:04:00 | Open: 30.195 | Close: 30.21
WRAP | DateTime: 2026-07-09 12:04:00 | Open: 2.5301 | Close: 2.49
TRAX | DateTime: 2026-07-09 12:04:00 | Open: 28.4984 | Close: 28.42
TDTH | DateTime: 2026-07-09 12:04:00 | Open: 2.4807 | Close: 2.49
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:04:00 | Open: 28.79 | Close: 28.3446
AEHG | DateTime: 2026-07-09 12:03:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 12:04:00 | Open: 2.3201 | Close: 2.3187
TDACW | DateTime: 2026-07-09 12:04:00 | Open: 1.9 | Close: 2.06
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:04:00 | Open: 28.62 | Close: 28.5429
ARMG | DateTime: 2026-07-09 12:04:00 | Open: 33.91 | Close: 33.91
SNDG | DateTime: 2026-07-09 12:04:00 | Open: 16.93 | Close: 16.93
VRAX | DateTime: 2026-07-09 12:05:00 | Open: 9.235 | Close: 9.3299
JLHL | DateTime: 2026-07-09 12:05:00 | Open: 5.8201 | Close: 5.77
LASC | DateTime: 2026-07-09 11:58:00 | Open: 29.185 | Close: 29.185
FBRX | DateTime: 2026-07-09 12:05:00 | Open: 30.3 | Close: 30.105
WRAP | DateTime: 2026-07-09 12:05:00 | Open: 2.495 | Close: 2.5
TRAX | DateTime: 2026-07-09 12:05:00 | Open: 28.3612 | Close: 28.58
TDTH | DateTime: 2026-07-09 12:05:00 | Open: 2.49 | Close: 2.5499
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:05:00 | Open: 28.225 | Close: 28.365
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:05:00 | Open: 2.315 | Close: 2.35
TDACW | DateTime: 2026-07-09 12:05:00 | Open: 2.02 | Close: 2.02
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:05:00 | Open: 28.55 | Close: 28.63
ARMG | DateTime: 2026-07-09 12:05:00 | Open: 34.0128 | Close: 33.93
SNDG | DateTime: 2026-07-09 12:05:00 | Open: 16.95 | Close: 16.96
VRAX | DateTime: 2026-07-09 12:06:00 | Open: 9.2606 | Close: 9.2478
JLHL | DateTime: 2026-07-09 12:06:00 | Open: 5.78 | Close: 5.76
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:06:00 | Open: 30.105 | Close: 29.84
WRAP | DateTime: 2026-07-09 12:06:00 | Open: 2.495 | Close: 2.505
TRAX | DateTime: 2026-07-09 12:06:00 | Open: 28.64 | Close: 28.65
TDTH | DateTime: 2026-07-09 12:06:00 | Open: 2.55 | Close: 2.47
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:06:00 | Open: 28.24 | Close: 28.15
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:06:00 | Open: 2.34 | Close: 2.3413
TDACW | DateTime: 2026-07-09 12:06:00 | Open: 2.14 | Close: 2.11
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:06:00 | Open: 28.7 | Close: 28.64
ARMG | DateTime: 2026-07-09 12:06:00 | Open: 33.9647 | Close: 33.97
SNDG | DateTime: 2026-07-09 12:06:00 | Open: 16.96 | Close: 17.015
VRAX | DateTime: 2026-07-09 12:07:00 | Open: 9.273 | Close: 9.25
JLHL | DateTime: 2026-07-09 12:07:00 | Open: 5.75 | Close: 5.85
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:07:00 | Open: 30.025 | Close: 29.99
WRAP | DateTime: 2026-07-09 12:07:00 | Open: 2.5011 | Close: 2.4901
TRAX | DateTime: 2026-07-09 12:07:00 | Open: 28.595 | Close: 28.46
TDTH | DateTime: 2026-07-09 12:07:00 | Open: 2.48 | Close: 2.43
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:07:00 | Open: 28.1955 | Close: 28.0
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:07:00 | Open: 2.3407 | Close: 2.345
TDACW | DateTime: 2026-07-09 12:07:00 | Open: 2.11 | Close: 2.11
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:07:00 | Open: 28.64 | Close: 28.58
ARMG | DateTime: 2026-07-09 12:06:00 | Open: 33.9647 | Close: 33.97
SNDG | DateTime: 2026-07-09 12:07:00 | Open: 17.015 | Close: 16.959
VRAX | DateTime: 2026-07-09 12:08:00 | Open: 9.2351 | Close: 9.18
JLHL | DateTime: 2026-07-09 12:08:00 | Open: 5.85 | Close: 6.0001
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:08:00 | Open: 30.0 | Close: 29.95
WRAP | DateTime: 2026-07-09 12:08:00 | Open: 2.4912 | Close: 2.4709
TRAX | DateTime: 2026-07-09 12:08:00 | Open: 28.6 | Close: 28.9799
TDTH | DateTime: 2026-07-09 12:08:00 | Open: 2.43 | Close: 2.4002
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:08:00 | Open: 28.0 | Close: 27.76
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:08:00 | Open: 2.345 | Close: 2.33
TDACW | DateTime: 2026-07-09 12:08:00 | Open: 2.13 | Close: 2.13
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:08:00 | Open: 28.56 | Close: 28.6
ARMG | DateTime: 2026-07-09 12:08:00 | Open: 33.915 | Close: 33.915
SNDG | DateTime: 2026-07-09 12:08:00 | Open: 16.94 | Close: 16.93
VRAX | DateTime: 2026-07-09 12:09:00 | Open: 9.175 | Close: 9.29
JLHL | DateTime: 2026-07-09 12:09:00 | Open: 6.0 | Close: 5.97
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:09:00 | Open: 30.0 | Close: 29.96
WRAP | DateTime: 2026-07-09 12:09:00 | Open: 2.47 | Close: 2.455
TRAX | DateTime: 2026-07-09 12:09:00 | Open: 28.62 | Close: 28.67
TDTH | DateTime: 2026-07-09 12:09:00 | Open: 2.41 | Close: 2.36
SRXH | DateTime: 2026-07-09 11:41:00 | Open: 1.78 | Close: 1.8
SDOT | DateTime: 2026-07-09 12:09:00 | Open: 27.44 | Close: 27.5046
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:09:00 | Open: 2.33 | Close: 2.327
TDACW | DateTime: 2026-07-09 12:08:00 | Open: 2.13 | Close: 2.13
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:09:00 | Open: 28.665 | Close: 28.63
ARMG | DateTime: 2026-07-09 12:09:00 | Open: 33.92 | Close: 33.92
SNDG | DateTime: 2026-07-09 12:09:00 | Open: 16.95 | Close: 16.95
VRAX | DateTime: 2026-07-09 12:10:00 | Open: 9.32 | Close: 9.21
JLHL | DateTime: 2026-07-09 12:10:00 | Open: 5.9712 | Close: 6.04
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:10:00 | Open: 30.05 | Close: 30.08
WRAP | DateTime: 2026-07-09 12:10:00 | Open: 2.45 | Close: 2.4668
TRAX | DateTime: 2026-07-09 12:10:00 | Open: 28.6154 | Close: 28.44
TDTH | DateTime: 2026-07-09 12:10:00 | Open: 2.37 | Close: 2.3799
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
2026-07-09 12:10:00, SRXH New high 2.70 at 2026-07-09 12:10:00
SDOT | DateTime: 2026-07-09 12:10:00 | Open: 27.69 | Close: 27.59
AEHG | DateTime: 2026-07-09 12:05:00 | Open: 8.19 | Close: 8.19
RPGL | DateTime: 2026-07-09 12:10:00 | Open: 2.3298 | Close: 2.3
TDACW | DateTime: 2026-07-09 12:10:00 | Open: 2.05 | Close: 2.01
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:10:00 | Open: 28.575 | Close: 28.6
ARMG | DateTime: 2026-07-09 12:10:00 | Open: 33.94 | Close: 33.95
SNDG | DateTime: 2026-07-09 12:10:00 | Open: 16.9519 | Close: 16.91
VRAX | DateTime: 2026-07-09 12:11:00 | Open: 9.1601 | Close: 9.225
JLHL | DateTime: 2026-07-09 12:11:00 | Open: 6.03 | Close: 6.02
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:11:00 | Open: 30.14 | Close: 30.275
WRAP | DateTime: 2026-07-09 12:11:00 | Open: 2.46 | Close: 2.4813
TRAX | DateTime: 2026-07-09 12:11:00 | Open: 28.4605 | Close: 28.53
TDTH | DateTime: 2026-07-09 12:11:00 | Open: 2.375 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:11:00 | Open: 27.51 | Close: 27.3723
AEHG | DateTime: 2026-07-09 12:11:00 | Open: 8.34 | Close: 8.34
RPGL | DateTime: 2026-07-09 12:11:00 | Open: 2.2902 | Close: 2.2999
TDACW | DateTime: 2026-07-09 12:11:00 | Open: 2.1 | Close: 2.0
SNDC | DateTime: 2026-07-09 12:01:00 | Open: 14.71 | Close: 14.71
LITX | DateTime: 2026-07-09 12:11:00 | Open: 28.56 | Close: 28.53
ARMG | DateTime: 2026-07-09 12:10:00 | Open: 33.94 | Close: 33.95
SNDG | DateTime: 2026-07-09 12:11:00 | Open: 16.93 | Close: 16.93
VRAX | DateTime: 2026-07-09 12:12:00 | Open: 9.22 | Close: 9.27
JLHL | DateTime: 2026-07-09 12:12:00 | Open: 6.025 | Close: 6.195
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:12:00 | Open: 30.275 | Close: 30.275
WRAP | DateTime: 2026-07-09 12:12:00 | Open: 2.4812 | Close: 2.45
TRAX | DateTime: 2026-07-09 12:12:00 | Open: 28.525 | Close: 28.4
TDTH | DateTime: 2026-07-09 12:12:00 | Open: 2.36 | Close: 2.37
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:12:00 | Open: 27.4594 | Close: 27.36
AEHG | DateTime: 2026-07-09 12:11:00 | Open: 8.34 | Close: 8.34
RPGL | DateTime: 2026-07-09 12:12:00 | Open: 2.29 | Close: 2.27
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:12:00 | Open: 14.815 | Close: 14.79
LITX | DateTime: 2026-07-09 12:12:00 | Open: 28.51 | Close: 28.52
ARMG | DateTime: 2026-07-09 12:10:00 | Open: 33.94 | Close: 33.95
SNDG | DateTime: 2026-07-09 12:12:00 | Open: 16.9501 | Close: 16.96
VRAX | DateTime: 2026-07-09 12:13:00 | Open: 9.32 | Close: 9.23
JLHL | DateTime: 2026-07-09 12:13:00 | Open: 6.19 | Close: 6.15
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:13:00 | Open: 30.275 | Close: 30.15
WRAP | DateTime: 2026-07-09 12:13:00 | Open: 2.4409 | Close: 2.43
TRAX | DateTime: 2026-07-09 12:13:00 | Open: 28.41 | Close: 28.8387
TDTH | DateTime: 2026-07-09 12:13:00 | Open: 2.3697 | Close: 2.28
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:13:00 | Open: 27.7799 | Close: 27.66
AEHG | DateTime: 2026-07-09 12:13:00 | Open: 8.3076 | Close: 8.3076
RPGL | DateTime: 2026-07-09 12:13:00 | Open: 2.27 | Close: 2.26
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:12:00 | Open: 14.815 | Close: 14.79
LITX | DateTime: 2026-07-09 12:13:00 | Open: 28.535 | Close: 28.45
ARMG | DateTime: 2026-07-09 12:13:00 | Open: 33.86 | Close: 33.8987
SNDG | DateTime: 2026-07-09 12:13:00 | Open: 16.97 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:14:00 | Open: 9.19 | Close: 9.18
JLHL | DateTime: 2026-07-09 12:14:00 | Open: 6.1454 | Close: 6.22
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:14:00 | Open: 30.3 | Close: 30.46
WRAP | DateTime: 2026-07-09 12:14:00 | Open: 2.425 | Close: 2.415
TRAX | DateTime: 2026-07-09 12:14:00 | Open: 28.815 | Close: 28.82
TDTH | DateTime: 2026-07-09 12:14:00 | Open: 2.27 | Close: 2.34
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:14:00 | Open: 27.5726 | Close: 27.135
AEHG | DateTime: 2026-07-09 12:14:00 | Open: 8.24 | Close: 8.24
RPGL | DateTime: 2026-07-09 12:14:00 | Open: 2.2601 | Close: 2.275
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:14:00 | Open: 14.795 | Close: 14.795
LITX | DateTime: 2026-07-09 12:14:00 | Open: 28.44 | Close: 28.35
ARMG | DateTime: 2026-07-09 12:14:00 | Open: 33.805 | Close: 33.805
SNDG | DateTime: 2026-07-09 12:14:00 | Open: 16.95 | Close: 16.95
VRAX | DateTime: 2026-07-09 12:15:00 | Open: 9.2442 | Close: 9.2
JLHL | DateTime: 2026-07-09 12:15:00 | Open: 6.24 | Close: 6.1698
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:15:00 | Open: 30.43 | Close: 30.3
WRAP | DateTime: 2026-07-09 12:15:00 | Open: 2.41 | Close: 2.455
TRAX | DateTime: 2026-07-09 12:15:00 | Open: 28.805 | Close: 28.62
TDTH | DateTime: 2026-07-09 12:15:00 | Open: 2.335 | Close: 2.2901
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:15:00 | Open: 27.0 | Close: 27.0
AEHG | DateTime: 2026-07-09 12:14:00 | Open: 8.24 | Close: 8.24
RPGL | DateTime: 2026-07-09 12:15:00 | Open: 2.28 | Close: 2.28
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:15:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:15:00 | Open: 28.39 | Close: 28.45
ARMG | DateTime: 2026-07-09 12:15:00 | Open: 33.72 | Close: 33.75
SNDG | DateTime: 2026-07-09 12:15:00 | Open: 16.9887 | Close: 17.005
VRAX | DateTime: 2026-07-09 12:16:00 | Open: 9.216 | Close: 9.37
JLHL | DateTime: 2026-07-09 12:16:00 | Open: 6.165 | Close: 6.17
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:16:00 | Open: 30.3 | Close: 30.695
WRAP | DateTime: 2026-07-09 12:16:00 | Open: 2.4501 | Close: 2.435
TRAX | DateTime: 2026-07-09 12:16:00 | Open: 28.585 | Close: 28.565
TDTH | DateTime: 2026-07-09 12:16:00 | Open: 2.315 | Close: 2.31
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:16:00 | Open: 27.09 | Close: 27.145
AEHG | DateTime: 2026-07-09 12:16:00 | Open: 8.22 | Close: 8.2495
RPGL | DateTime: 2026-07-09 12:16:00 | Open: 2.275 | Close: 2.2799
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:16:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:16:00 | Open: 28.43 | Close: 28.4
ARMG | DateTime: 2026-07-09 12:15:00 | Open: 33.72 | Close: 33.75
SNDG | DateTime: 2026-07-09 12:16:00 | Open: 17.02 | Close: 17.0
VRAX | DateTime: 2026-07-09 12:17:00 | Open: 9.27 | Close: 9.085
JLHL | DateTime: 2026-07-09 12:17:00 | Open: 6.155 | Close: 6.335
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:17:00 | Open: 30.71 | Close: 31.27
2026-07-09 12:17:00, FBRX New high 31.49 at 2026-07-09 12:17:00
WRAP | DateTime: 2026-07-09 12:17:00 | Open: 2.4302 | Close: 2.41
TRAX | DateTime: 2026-07-09 12:17:00 | Open: 28.53 | Close: 28.635
TDTH | DateTime: 2026-07-09 12:17:00 | Open: 2.3195 | Close: 2.3
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:17:00 | Open: 27.195 | Close: 27.0
AEHG | DateTime: 2026-07-09 12:16:00 | Open: 8.22 | Close: 8.2495
RPGL | DateTime: 2026-07-09 12:17:00 | Open: 2.275 | Close: 2.2775
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:16:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:17:00 | Open: 28.39 | Close: 28.44
ARMG | DateTime: 2026-07-09 12:17:00 | Open: 33.75 | Close: 33.665
SNDG | DateTime: 2026-07-09 12:17:00 | Open: 17.01 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:18:00 | Open: 9.09 | Close: 9.18
JLHL | DateTime: 2026-07-09 12:18:00 | Open: 6.335 | Close: 6.3001
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:18:00 | Open: 31.0982 | Close: 31.1
2026-07-09 12:18:00, FBRX New high 31.50 at 2026-07-09 12:18:00
WRAP | DateTime: 2026-07-09 12:18:00 | Open: 2.415 | Close: 2.4113
TRAX | DateTime: 2026-07-09 12:18:00 | Open: 28.7275 | Close: 28.605
TDTH | DateTime: 2026-07-09 12:18:00 | Open: 2.3 | Close: 2.3578
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:18:00 | Open: 26.88 | Close: 26.554
AEHG | DateTime: 2026-07-09 12:16:00 | Open: 8.22 | Close: 8.2495
RPGL | DateTime: 2026-07-09 12:18:00 | Open: 2.2701 | Close: 2.275
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:18:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:18:00 | Open: 28.47 | Close: 28.39
ARMG | DateTime: 2026-07-09 12:18:00 | Open: 33.75 | Close: 33.646
SNDG | DateTime: 2026-07-09 12:18:00 | Open: 16.9242 | Close: 17.0
VRAX | DateTime: 2026-07-09 12:19:00 | Open: 9.19 | Close: 9.14
JLHL | DateTime: 2026-07-09 12:19:00 | Open: 6.3 | Close: 6.23
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:19:00 | Open: 31.23 | Close: 31.025
WRAP | DateTime: 2026-07-09 12:19:00 | Open: 2.41 | Close: 2.42
TRAX | DateTime: 2026-07-09 12:19:00 | Open: 28.605 | Close: 28.7
TDTH | DateTime: 2026-07-09 12:19:00 | Open: 2.35 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:10:00 | Open: 2.25 | Close: 2.7
SDOT | DateTime: 2026-07-09 12:19:00 | Open: 26.6 | Close: 26.99
AEHG | DateTime: 2026-07-09 12:19:00 | Open: 8.205 | Close: 8.205
RPGL | DateTime: 2026-07-09 12:19:00 | Open: 2.27 | Close: 2.295
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:18:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:19:00 | Open: 28.48 | Close: 28.4181
ARMG | DateTime: 2026-07-09 12:19:00 | Open: 33.69 | Close: 33.75
SNDG | DateTime: 2026-07-09 12:19:00 | Open: 17.025 | Close: 17.05
VRAX | DateTime: 2026-07-09 12:20:00 | Open: 9.1499 | Close: 9.035
JLHL | DateTime: 2026-07-09 12:20:00 | Open: 6.24 | Close: 6.18
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:20:00 | Open: 31.0 | Close: 31.07
WRAP | DateTime: 2026-07-09 12:20:00 | Open: 2.41 | Close: 2.42
TRAX | DateTime: 2026-07-09 12:20:00 | Open: 28.73 | Close: 29.204
TDTH | DateTime: 2026-07-09 12:20:00 | Open: 2.36 | Close: 2.33
SRXH | DateTime: 2026-07-09 12:20:00 | Open: 3.0 | Close: 2.9328
2026-07-09 12:20:00, SRXH New high 3.25 at 2026-07-09 12:20:00
SDOT | DateTime: 2026-07-09 12:20:00 | Open: 26.55 | Close: 26.0601
AEHG | DateTime: 2026-07-09 12:20:00 | Open: 8.21 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:20:00 | Open: 2.29 | Close: 2.2701
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:18:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:20:00 | Open: 28.42 | Close: 28.39
ARMG | DateTime: 2026-07-09 12:20:00 | Open: 33.83 | Close: 33.735
SNDG | DateTime: 2026-07-09 12:20:00 | Open: 17.05 | Close: 17.03
VRAX | DateTime: 2026-07-09 12:21:00 | Open: 9.035 | Close: 9.16
JLHL | DateTime: 2026-07-09 12:21:00 | Open: 6.18 | Close: 6.125
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:21:00 | Open: 31.155 | Close: 31.2588
WRAP | DateTime: 2026-07-09 12:21:00 | Open: 2.4201 | Close: 2.405
TRAX | DateTime: 2026-07-09 12:21:00 | Open: 29.26 | Close: 29.46
TDTH | DateTime: 2026-07-09 12:21:00 | Open: 2.33 | Close: 2.315
SRXH | DateTime: 2026-07-09 12:21:00 | Open: 2.9862 | Close: 2.941
SDOT | DateTime: 2026-07-09 12:21:00 | Open: 26.175 | Close: 26.68
AEHG | DateTime: 2026-07-09 12:20:00 | Open: 8.21 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:21:00 | Open: 2.275 | Close: 2.26
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:18:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:21:00 | Open: 28.33 | Close: 28.32
ARMG | DateTime: 2026-07-09 12:21:00 | Open: 33.83 | Close: 33.86
SNDG | DateTime: 2026-07-09 12:21:00 | Open: 17.055 | Close: 17.02
VRAX | DateTime: 2026-07-09 12:22:00 | Open: 9.1406 | Close: 9.185
JLHL | DateTime: 2026-07-09 12:22:00 | Open: 6.12 | Close: 6.18
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:22:00 | Open: 31.25 | Close: 31.205
WRAP | DateTime: 2026-07-09 12:22:00 | Open: 2.405 | Close: 2.37
TRAX | DateTime: 2026-07-09 12:22:00 | Open: 29.3301 | Close: 29.8
TDTH | DateTime: 2026-07-09 12:22:00 | Open: 2.3001 | Close: 2.3
SRXH | DateTime: 2026-07-09 12:22:00 | Open: 2.946 | Close: 2.8889
SDOT | DateTime: 2026-07-09 12:22:00 | Open: 26.5 | Close: 26.1881
AEHG | DateTime: 2026-07-09 12:22:00 | Open: 8.21 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:22:00 | Open: 2.2683 | Close: 2.2501
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:22:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 12:22:00 | Open: 28.3 | Close: 28.3
ARMG | DateTime: 2026-07-09 12:22:00 | Open: 33.86 | Close: 33.62
SNDG | DateTime: 2026-07-09 12:22:00 | Open: 17.0 | Close: 16.9311
VRAX | DateTime: 2026-07-09 12:23:00 | Open: 9.2 | Close: 9.0951
JLHL | DateTime: 2026-07-09 12:23:00 | Open: 6.1799 | Close: 6.152
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:23:00 | Open: 31.14 | Close: 31.42
2026-07-09 12:23:00, FBRX New high 31.61 at 2026-07-09 12:23:00
WRAP | DateTime: 2026-07-09 12:23:00 | Open: 2.365 | Close: 2.3781
TRAX | DateTime: 2026-07-09 12:23:00 | Open: 29.7158 | Close: 29.865
TDTH | DateTime: 2026-07-09 12:23:00 | Open: 2.2952 | Close: 2.3293
SRXH | DateTime: 2026-07-09 12:23:00 | Open: 2.8851 | Close: 2.8388
SDOT | DateTime: 2026-07-09 12:23:00 | Open: 26.17 | Close: 25.77
AEHG | DateTime: 2026-07-09 12:23:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:23:00 | Open: 2.2502 | Close: 2.27
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:22:00 | Open: 14.88 | Close: 14.88
LITX | DateTime: 2026-07-09 12:23:00 | Open: 28.25 | Close: 28.25
ARMG | DateTime: 2026-07-09 12:23:00 | Open: 33.695 | Close: 33.74
SNDG | DateTime: 2026-07-09 12:23:00 | Open: 16.96 | Close: 16.96
VRAX | DateTime: 2026-07-09 12:24:00 | Open: 9.08 | Close: 9.1
JLHL | DateTime: 2026-07-09 12:24:00 | Open: 6.15 | Close: 6.2499
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:24:00 | Open: 31.48 | Close: 31.5989
WRAP | DateTime: 2026-07-09 12:24:00 | Open: 2.38 | Close: 2.3798
TRAX | DateTime: 2026-07-09 12:24:00 | Open: 29.8 | Close: 29.975
TDTH | DateTime: 2026-07-09 12:24:00 | Open: 2.329 | Close: 2.3001
SRXH | DateTime: 2026-07-09 12:24:00 | Open: 2.84 | Close: 2.8075
SDOT | DateTime: 2026-07-09 12:24:00 | Open: 25.8 | Close: 25.78
AEHG | DateTime: 2026-07-09 12:23:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:24:00 | Open: 2.27 | Close: 2.2897
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:24:00 | Open: 28.2 | Close: 28.33
ARMG | DateTime: 2026-07-09 12:24:00 | Open: 33.79 | Close: 33.79
SNDG | DateTime: 2026-07-09 12:24:00 | Open: 16.93 | Close: 16.9202
VRAX | DateTime: 2026-07-09 12:25:00 | Open: 9.09 | Close: 9.0201
JLHL | DateTime: 2026-07-09 12:25:00 | Open: 6.235 | Close: 6.29
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:25:00 | Open: 31.59 | Close: 31.71
2026-07-09 12:25:00, FBRX New high 31.92 at 2026-07-09 12:25:00
WRAP | DateTime: 2026-07-09 12:25:00 | Open: 2.3701 | Close: 2.42
TRAX | DateTime: 2026-07-09 12:25:00 | Open: 29.89 | Close: 29.775
TDTH | DateTime: 2026-07-09 12:25:00 | Open: 2.3 | Close: 2.31
SRXH | DateTime: 2026-07-09 12:25:00 | Open: 2.8099 | Close: 2.6787
SDOT | DateTime: 2026-07-09 12:25:00 | Open: 26.0 | Close: 26.05
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:25:00 | Open: 2.28 | Close: 2.29
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:25:00 | Open: 28.33 | Close: 28.25
ARMG | DateTime: 2026-07-09 12:25:00 | Open: 33.83 | Close: 33.83
SNDG | DateTime: 2026-07-09 12:25:00 | Open: 16.99 | Close: 16.99
VRAX | DateTime: 2026-07-09 12:26:00 | Open: 9.03 | Close: 9.0485
JLHL | DateTime: 2026-07-09 12:26:00 | Open: 6.3 | Close: 6.15
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:26:00 | Open: 31.8699 | Close: 31.85
2026-07-09 12:26:00, FBRX New high 32.00 at 2026-07-09 12:26:00
WRAP | DateTime: 2026-07-09 12:26:00 | Open: 2.4187 | Close: 2.415
TRAX | DateTime: 2026-07-09 12:26:00 | Open: 29.725 | Close: 29.8
TDTH | DateTime: 2026-07-09 12:26:00 | Open: 2.3 | Close: 2.29
SRXH | DateTime: 2026-07-09 12:26:00 | Open: 2.6789 | Close: 2.6313
SDOT | DateTime: 2026-07-09 12:26:00 | Open: 26.28 | Close: 26.05
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:26:00 | Open: 2.29 | Close: 2.28
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:26:00 | Open: 28.275 | Close: 28.3558
ARMG | DateTime: 2026-07-09 12:25:00 | Open: 33.83 | Close: 33.83
SNDG | DateTime: 2026-07-09 12:26:00 | Open: 16.93 | Close: 16.93
VRAX | DateTime: 2026-07-09 12:27:00 | Open: 9.09 | Close: 9.1322
JLHL | DateTime: 2026-07-09 12:27:00 | Open: 6.1501 | Close: 6.2
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:27:00 | Open: 31.91 | Close: 31.83
WRAP | DateTime: 2026-07-09 12:27:00 | Open: 2.415 | Close: 2.4111
TRAX | DateTime: 2026-07-09 12:27:00 | Open: 29.8 | Close: 29.8784
TDTH | DateTime: 2026-07-09 12:27:00 | Open: 2.2904 | Close: 2.34
SRXH | DateTime: 2026-07-09 12:27:00 | Open: 2.63 | Close: 2.73
SDOT | DateTime: 2026-07-09 12:27:00 | Open: 26.12 | Close: 26.27
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:27:00 | Open: 2.28 | Close: 2.285
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:27:00 | Open: 28.31 | Close: 28.33
ARMG | DateTime: 2026-07-09 12:27:00 | Open: 33.9 | Close: 33.9
SNDG | DateTime: 2026-07-09 12:26:00 | Open: 16.93 | Close: 16.93
VRAX | DateTime: 2026-07-09 12:28:00 | Open: 9.0726 | Close: 9.1613
JLHL | DateTime: 2026-07-09 12:28:00 | Open: 6.1757 | Close: 6.16
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:28:00 | Open: 31.8599 | Close: 31.8
WRAP | DateTime: 2026-07-09 12:28:00 | Open: 2.4103 | Close: 2.355
TRAX | DateTime: 2026-07-09 12:28:00 | Open: 29.89 | Close: 29.9
TDTH | DateTime: 2026-07-09 12:28:00 | Open: 2.369 | Close: 2.3306
SRXH | DateTime: 2026-07-09 12:28:00 | Open: 2.7274 | Close: 2.83
SDOT | DateTime: 2026-07-09 12:28:00 | Open: 26.3918 | Close: 26.06
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:28:00 | Open: 2.2801 | Close: 2.285
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:27:00 | Open: 28.31 | Close: 28.33
ARMG | DateTime: 2026-07-09 12:28:00 | Open: 33.97 | Close: 33.97
SNDG | DateTime: 2026-07-09 12:28:00 | Open: 16.99 | Close: 16.988
VRAX | DateTime: 2026-07-09 12:29:00 | Open: 9.17 | Close: 9.22
JLHL | DateTime: 2026-07-09 12:29:00 | Open: 6.1697 | Close: 6.115
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:29:00 | Open: 31.82 | Close: 31.6
WRAP | DateTime: 2026-07-09 12:29:00 | Open: 2.355 | Close: 2.39
TRAX | DateTime: 2026-07-09 12:29:00 | Open: 29.96 | Close: 30.0
TDTH | DateTime: 2026-07-09 12:29:00 | Open: 2.359 | Close: 2.3501
SRXH | DateTime: 2026-07-09 12:29:00 | Open: 2.835 | Close: 2.74
SDOT | DateTime: 2026-07-09 12:29:00 | Open: 26.07 | Close: 25.47
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:29:00 | Open: 2.2813 | Close: 2.275
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:24:00 | Open: 14.78 | Close: 14.78
LITX | DateTime: 2026-07-09 12:29:00 | Open: 28.265 | Close: 28.33
ARMG | DateTime: 2026-07-09 12:29:00 | Open: 33.9 | Close: 33.85
SNDG | DateTime: 2026-07-09 12:29:00 | Open: 16.882973 | Close: 16.882973
VRAX | DateTime: 2026-07-09 12:30:00 | Open: 9.2499 | Close: 9.3589
JLHL | DateTime: 2026-07-09 12:30:00 | Open: 6.12 | Close: 5.93
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:30:00 | Open: 31.6 | Close: 31.79
WRAP | DateTime: 2026-07-09 12:30:00 | Open: 2.3813 | Close: 2.3713
TRAX | DateTime: 2026-07-09 12:30:00 | Open: 30.0 | Close: 30.0
TDTH | DateTime: 2026-07-09 12:30:00 | Open: 2.36 | Close: 2.3305
SRXH | DateTime: 2026-07-09 12:30:00 | Open: 2.7311 | Close: 2.755
SDOT | DateTime: 2026-07-09 12:30:00 | Open: 25.9459 | Close: 25.81
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:30:00 | Open: 2.28 | Close: 2.29
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:30:00 | Open: 28.295 | Close: 28.35
ARMG | DateTime: 2026-07-09 12:29:00 | Open: 33.9 | Close: 33.85
SNDG | DateTime: 2026-07-09 12:30:00 | Open: 16.99 | Close: 16.945
VRAX | DateTime: 2026-07-09 12:31:00 | Open: 9.38 | Close: 9.415
JLHL | DateTime: 2026-07-09 12:31:00 | Open: 5.94 | Close: 5.9573
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:31:00 | Open: 31.91 | Close: 31.86
2026-07-09 12:31:00, FBRX New high 32.09 at 2026-07-09 12:31:00
WRAP | DateTime: 2026-07-09 12:31:00 | Open: 2.3735 | Close: 2.385
TRAX | DateTime: 2026-07-09 12:31:00 | Open: 30.0 | Close: 29.825
TDTH | DateTime: 2026-07-09 12:31:00 | Open: 2.33 | Close: 2.3312
SRXH | DateTime: 2026-07-09 12:31:00 | Open: 2.7511 | Close: 2.83
SDOT | DateTime: 2026-07-09 12:31:00 | Open: 25.7 | Close: 25.79
AEHG | DateTime: 2026-07-09 12:25:00 | Open: 8.225 | Close: 8.21
RPGL | DateTime: 2026-07-09 12:31:00 | Open: 2.29 | Close: 2.29
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:30:00 | Open: 28.295 | Close: 28.35
ARMG | DateTime: 2026-07-09 12:31:00 | Open: 33.85 | Close: 33.92
SNDG | DateTime: 2026-07-09 12:31:00 | Open: 16.98 | Close: 16.98
VRAX | DateTime: 2026-07-09 12:32:00 | Open: 9.415 | Close: 9.33
JLHL | DateTime: 2026-07-09 12:32:00 | Open: 5.97 | Close: 6.14
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:32:00 | Open: 31.86 | Close: 31.8
WRAP | DateTime: 2026-07-09 12:32:00 | Open: 2.385 | Close: 2.405
TRAX | DateTime: 2026-07-09 12:32:00 | Open: 29.66 | Close: 29.75
TDTH | DateTime: 2026-07-09 12:32:00 | Open: 2.335 | Close: 2.335
SRXH | DateTime: 2026-07-09 12:32:00 | Open: 2.839 | Close: 2.8788
SDOT | DateTime: 2026-07-09 12:32:00 | Open: 25.865 | Close: 25.5401
AEHG | DateTime: 2026-07-09 12:32:00 | Open: 8.16 | Close: 8.16
RPGL | DateTime: 2026-07-09 12:32:00 | Open: 2.285 | Close: 2.2801
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:32:00 | Open: 28.35 | Close: 28.4
ARMG | DateTime: 2026-07-09 12:32:00 | Open: 33.94 | Close: 33.82
SNDG | DateTime: 2026-07-09 12:32:00 | Open: 16.99 | Close: 16.96
VRAX | DateTime: 2026-07-09 12:33:00 | Open: 9.31 | Close: 9.35
JLHL | DateTime: 2026-07-09 12:33:00 | Open: 6.137 | Close: 6.07
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:33:00 | Open: 31.7 | Close: 31.655
WRAP | DateTime: 2026-07-09 12:33:00 | Open: 2.405 | Close: 2.445
TRAX | DateTime: 2026-07-09 12:33:00 | Open: 29.78 | Close: 29.88
TDTH | DateTime: 2026-07-09 12:33:00 | Open: 2.34 | Close: 2.39
SRXH | DateTime: 2026-07-09 12:33:00 | Open: 2.865 | Close: 2.805
SDOT | DateTime: 2026-07-09 12:33:00 | Open: 25.605 | Close: 25.87
AEHG | DateTime: 2026-07-09 12:32:00 | Open: 8.16 | Close: 8.16
RPGL | DateTime: 2026-07-09 12:33:00 | Open: 2.28 | Close: 2.28
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:33:00 | Open: 28.28 | Close: 28.27
ARMG | DateTime: 2026-07-09 12:33:00 | Open: 33.77 | Close: 33.7954
SNDG | DateTime: 2026-07-09 12:33:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 12:34:00 | Open: 9.37 | Close: 9.31
JLHL | DateTime: 2026-07-09 12:34:00 | Open: 6.08 | Close: 6.08
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:34:00 | Open: 31.8 | Close: 31.655
WRAP | DateTime: 2026-07-09 12:34:00 | Open: 2.4497 | Close: 2.4301
TRAX | DateTime: 2026-07-09 12:34:00 | Open: 29.89 | Close: 29.65
TDTH | DateTime: 2026-07-09 12:34:00 | Open: 2.39 | Close: 2.3863
SRXH | DateTime: 2026-07-09 12:34:00 | Open: 2.81 | Close: 2.8399
SDOT | DateTime: 2026-07-09 12:34:00 | Open: 26.035 | Close: 26.05
AEHG | DateTime: 2026-07-09 12:32:00 | Open: 8.16 | Close: 8.16
RPGL | DateTime: 2026-07-09 12:34:00 | Open: 2.28 | Close: 2.285
TDACW | DateTime: 2026-07-09 12:12:00 | Open: 1.98 | Close: 1.98
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:33:00 | Open: 28.28 | Close: 28.27
ARMG | DateTime: 2026-07-09 12:34:00 | Open: 33.68 | Close: 33.68
SNDG | DateTime: 2026-07-09 12:33:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 12:35:00 | Open: 9.33 | Close: 9.23
JLHL | DateTime: 2026-07-09 12:35:00 | Open: 6.0999 | Close: 6.22
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:35:00 | Open: 31.65 | Close: 31.18
WRAP | DateTime: 2026-07-09 12:35:00 | Open: 2.44 | Close: 2.43
TRAX | DateTime: 2026-07-09 12:35:00 | Open: 29.89 | Close: 29.89
TDTH | DateTime: 2026-07-09 12:35:00 | Open: 2.38 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:35:00 | Open: 2.84 | Close: 2.7985
SDOT | DateTime: 2026-07-09 12:35:00 | Open: 26.17 | Close: 25.7568
AEHG | DateTime: 2026-07-09 12:32:00 | Open: 8.16 | Close: 8.16
RPGL | DateTime: 2026-07-09 12:35:00 | Open: 2.28 | Close: 2.27
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:35:00 | Open: 28.1 | Close: 28.06
ARMG | DateTime: 2026-07-09 12:35:00 | Open: 33.68 | Close: 33.62
SNDG | DateTime: 2026-07-09 12:35:00 | Open: 16.9 | Close: 16.89
VRAX | DateTime: 2026-07-09 12:36:00 | Open: 9.22 | Close: 9.3
JLHL | DateTime: 2026-07-09 12:36:00 | Open: 6.1998 | Close: 6.1721
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:36:00 | Open: 31.27 | Close: 31.21
WRAP | DateTime: 2026-07-09 12:36:00 | Open: 2.43 | Close: 2.4506
TRAX | DateTime: 2026-07-09 12:36:00 | Open: 29.785 | Close: 29.83
TDTH | DateTime: 2026-07-09 12:36:00 | Open: 2.37 | Close: 2.37
SRXH | DateTime: 2026-07-09 12:36:00 | Open: 2.8 | Close: 2.6408
SDOT | DateTime: 2026-07-09 12:36:00 | Open: 25.94 | Close: 26.035
AEHG | DateTime: 2026-07-09 12:36:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:36:00 | Open: 2.2714 | Close: 2.2401
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:36:00 | Open: 28.05 | Close: 28.06
ARMG | DateTime: 2026-07-09 12:36:00 | Open: 33.625 | Close: 33.52
SNDG | DateTime: 2026-07-09 12:35:00 | Open: 16.9 | Close: 16.89
VRAX | DateTime: 2026-07-09 12:37:00 | Open: 9.3001 | Close: 9.32
JLHL | DateTime: 2026-07-09 12:37:00 | Open: 6.18 | Close: 6.305
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:37:00 | Open: 31.4632 | Close: 31.295
WRAP | DateTime: 2026-07-09 12:37:00 | Open: 2.455 | Close: 2.445
TRAX | DateTime: 2026-07-09 12:37:00 | Open: 29.85 | Close: 29.78
TDTH | DateTime: 2026-07-09 12:37:00 | Open: 2.37 | Close: 2.32
SRXH | DateTime: 2026-07-09 12:37:00 | Open: 2.6611 | Close: 2.595
SDOT | DateTime: 2026-07-09 12:37:00 | Open: 26.045 | Close: 26.0
AEHG | DateTime: 2026-07-09 12:36:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:37:00 | Open: 2.2497 | Close: 2.25
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:37:00 | Open: 28.1 | Close: 28.135
ARMG | DateTime: 2026-07-09 12:37:00 | Open: 33.525 | Close: 33.57
SNDG | DateTime: 2026-07-09 12:37:00 | Open: 16.835 | Close: 16.835
VRAX | DateTime: 2026-07-09 12:38:00 | Open: 9.32 | Close: 9.4
JLHL | DateTime: 2026-07-09 12:38:00 | Open: 6.2961 | Close: 6.8596
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:38:00 | Open: 31.4 | Close: 31.64
WRAP | DateTime: 2026-07-09 12:38:00 | Open: 2.45 | Close: 2.4317
TRAX | DateTime: 2026-07-09 12:38:00 | Open: 29.86 | Close: 29.7859
TDTH | DateTime: 2026-07-09 12:38:00 | Open: 2.3101 | Close: 2.34
SRXH | DateTime: 2026-07-09 12:38:00 | Open: 2.5951 | Close: 2.541
SDOT | DateTime: 2026-07-09 12:38:00 | Open: 26.03 | Close: 25.94
AEHG | DateTime: 2026-07-09 12:36:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:38:00 | Open: 2.24 | Close: 2.24
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:38:00 | Open: 28.0953 | Close: 28.105
ARMG | DateTime: 2026-07-09 12:38:00 | Open: 33.65 | Close: 33.65
SNDG | DateTime: 2026-07-09 12:37:00 | Open: 16.835 | Close: 16.835
VRAX | DateTime: 2026-07-09 12:39:00 | Open: 9.41 | Close: 9.33
JLHL | DateTime: 2026-07-09 12:39:00 | Open: 6.8561 | Close: 6.92
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:39:00 | Open: 31.7 | Close: 31.785
WRAP | DateTime: 2026-07-09 12:39:00 | Open: 2.435 | Close: 2.435
TRAX | DateTime: 2026-07-09 12:39:00 | Open: 29.79 | Close: 29.83
TDTH | DateTime: 2026-07-09 12:39:00 | Open: 2.33 | Close: 2.32
SRXH | DateTime: 2026-07-09 12:39:00 | Open: 2.54 | Close: 2.455
SDOT | DateTime: 2026-07-09 12:39:00 | Open: 25.885 | Close: 25.815
AEHG | DateTime: 2026-07-09 12:39:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:39:00 | Open: 2.2487 | Close: 2.24
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:39:00 | Open: 28.14 | Close: 28.17
ARMG | DateTime: 2026-07-09 12:39:00 | Open: 33.71 | Close: 33.71
SNDG | DateTime: 2026-07-09 12:39:00 | Open: 16.8344 | Close: 16.8344
VRAX | DateTime: 2026-07-09 12:40:00 | Open: 9.35 | Close: 8.7543
JLHL | DateTime: 2026-07-09 12:40:00 | Open: 6.91 | Close: 6.96
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:40:00 | Open: 31.79 | Close: 32.355
2026-07-09 12:40:00, FBRX New high 32.35 at 2026-07-09 12:40:00
WRAP | DateTime: 2026-07-09 12:40:00 | Open: 2.4311 | Close: 2.4387
TRAX | DateTime: 2026-07-09 12:40:00 | Open: 29.81 | Close: 29.835
TDTH | DateTime: 2026-07-09 12:40:00 | Open: 2.32 | Close: 2.3596
SRXH | DateTime: 2026-07-09 12:40:00 | Open: 2.46 | Close: 2.5384
SDOT | DateTime: 2026-07-09 12:40:00 | Open: 25.6701 | Close: 25.6701
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:40:00 | Open: 2.245 | Close: 2.22
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:40:00 | Open: 28.1667 | Close: 28.35
ARMG | DateTime: 2026-07-09 12:40:00 | Open: 33.8475 | Close: 33.95
SNDG | DateTime: 2026-07-09 12:40:00 | Open: 16.93 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:41:00 | Open: 8.77 | Close: 8.87
JLHL | DateTime: 2026-07-09 12:41:00 | Open: 6.96 | Close: 6.805
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:41:00 | Open: 32.355 | Close: 32.5
2026-07-09 12:41:00, FBRX New high 32.50 at 2026-07-09 12:41:00
WRAP | DateTime: 2026-07-09 12:41:00 | Open: 2.435 | Close: 2.435
TRAX | DateTime: 2026-07-09 12:41:00 | Open: 29.84 | Close: 29.835
TDTH | DateTime: 2026-07-09 12:41:00 | Open: 2.3584 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:41:00 | Open: 2.531 | Close: 2.580853
SDOT | DateTime: 2026-07-09 12:41:00 | Open: 25.54 | Close: 25.36
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:41:00 | Open: 2.225 | Close: 2.2303
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:30:00 | Open: 14.81 | Close: 14.81
LITX | DateTime: 2026-07-09 12:41:00 | Open: 28.315 | Close: 28.28
ARMG | DateTime: 2026-07-09 12:41:00 | Open: 33.95 | Close: 34.0
SNDG | DateTime: 2026-07-09 12:41:00 | Open: 16.94 | Close: 16.905
VRAX | DateTime: 2026-07-09 12:42:00 | Open: 8.86 | Close: 8.93
JLHL | DateTime: 2026-07-09 12:42:00 | Open: 6.8083 | Close: 6.78
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:42:00 | Open: 32.45 | Close: 32.63
2026-07-09 12:42:00, FBRX New high 32.63 at 2026-07-09 12:42:00
WRAP | DateTime: 2026-07-09 12:42:00 | Open: 2.43 | Close: 2.445
TRAX | DateTime: 2026-07-09 12:42:00 | Open: 29.8275 | Close: 29.815
TDTH | DateTime: 2026-07-09 12:42:00 | Open: 2.359 | Close: 2.35
SRXH | DateTime: 2026-07-09 12:42:00 | Open: 2.581 | Close: 2.6198
SDOT | DateTime: 2026-07-09 12:42:00 | Open: 25.36 | Close: 25.73
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:42:00 | Open: 2.23 | Close: 2.25
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:42:00 | Open: 28.31 | Close: 28.265
ARMG | DateTime: 2026-07-09 12:42:00 | Open: 33.91 | Close: 33.86
SNDG | DateTime: 2026-07-09 12:42:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 12:43:00 | Open: 8.92 | Close: 8.8018
JLHL | DateTime: 2026-07-09 12:43:00 | Open: 6.79 | Close: 6.8965
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:43:00 | Open: 32.66 | Close: 32.41
2026-07-09 12:43:00, FBRX New high 32.67 at 2026-07-09 12:43:00
WRAP | DateTime: 2026-07-09 12:43:00 | Open: 2.44 | Close: 2.38
TRAX | DateTime: 2026-07-09 12:43:00 | Open: 29.76 | Close: 29.84
TDTH | DateTime: 2026-07-09 12:43:00 | Open: 2.35 | Close: 2.349
SRXH | DateTime: 2026-07-09 12:43:00 | Open: 2.6199 | Close: 2.59
SDOT | DateTime: 2026-07-09 12:43:00 | Open: 25.53 | Close: 25.57
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:43:00 | Open: 2.2497 | Close: 2.245
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:43:00 | Open: 28.3133 | Close: 28.3
ARMG | DateTime: 2026-07-09 12:42:00 | Open: 33.91 | Close: 33.86
SNDG | DateTime: 2026-07-09 12:42:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 12:44:00 | Open: 8.81 | Close: 8.8
JLHL | DateTime: 2026-07-09 12:44:00 | Open: 6.8639 | Close: 6.8001
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:44:00 | Open: 32.56 | Close: 32.4
WRAP | DateTime: 2026-07-09 12:44:00 | Open: 2.385 | Close: 2.397133
TRAX | DateTime: 2026-07-09 12:44:00 | Open: 29.82 | Close: 29.94
TDTH | DateTime: 2026-07-09 12:44:00 | Open: 2.35 | Close: 2.38
SRXH | DateTime: 2026-07-09 12:44:00 | Open: 2.585 | Close: 2.575
SDOT | DateTime: 2026-07-09 12:44:00 | Open: 25.82 | Close: 25.705
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:44:00 | Open: 2.24 | Close: 2.2497
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:43:00 | Open: 28.3133 | Close: 28.3
ARMG | DateTime: 2026-07-09 12:44:00 | Open: 33.9 | Close: 33.93
SNDG | DateTime: 2026-07-09 12:44:00 | Open: 16.93 | Close: 16.94
VRAX | DateTime: 2026-07-09 12:45:00 | Open: 8.855 | Close: 8.86
JLHL | DateTime: 2026-07-09 12:45:00 | Open: 6.8199 | Close: 6.94
LASC | DateTime: 2026-07-09 12:06:00 | Open: 29.33 | Close: 29.33
FBRX | DateTime: 2026-07-09 12:45:00 | Open: 32.59 | Close: 32.64
2026-07-09 12:45:00, FBRX New high 32.70 at 2026-07-09 12:45:00
WRAP | DateTime: 2026-07-09 12:45:00 | Open: 2.3913 | Close: 2.4015
TRAX | DateTime: 2026-07-09 12:45:00 | Open: 29.97 | Close: 30.0
TDTH | DateTime: 2026-07-09 12:45:00 | Open: 2.379 | Close: 2.3587
SRXH | DateTime: 2026-07-09 12:45:00 | Open: 2.57 | Close: 2.555
SDOT | DateTime: 2026-07-09 12:45:00 | Open: 25.75 | Close: 25.93
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:45:00 | Open: 2.24 | Close: 2.23
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:45:00 | Open: 28.36 | Close: 28.36
ARMG | DateTime: 2026-07-09 12:45:00 | Open: 33.85 | Close: 33.85
SNDG | DateTime: 2026-07-09 12:45:00 | Open: 16.9 | Close: 16.9
VRAX | DateTime: 2026-07-09 12:46:00 | Open: 8.85 | Close: 8.85
JLHL | DateTime: 2026-07-09 12:46:00 | Open: 6.9599 | Close: 7.205
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:46:00 | Open: 32.63 | Close: 32.325
WRAP | DateTime: 2026-07-09 12:46:00 | Open: 2.4011 | Close: 2.3914
TRAX | DateTime: 2026-07-09 12:46:00 | Open: 29.98 | Close: 30.0
TDTH | DateTime: 2026-07-09 12:46:00 | Open: 2.35 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:46:00 | Open: 2.551 | Close: 2.55
SDOT | DateTime: 2026-07-09 12:46:00 | Open: 26.119 | Close: 25.74
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:46:00 | Open: 2.23 | Close: 2.2203
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:45:00 | Open: 28.36 | Close: 28.36
ARMG | DateTime: 2026-07-09 12:46:00 | Open: 33.8201 | Close: 33.8201
SNDG | DateTime: 2026-07-09 12:46:00 | Open: 16.84 | Close: 16.84
VRAX | DateTime: 2026-07-09 12:47:00 | Open: 8.865 | Close: 8.89
JLHL | DateTime: 2026-07-09 12:47:00 | Open: 7.17 | Close: 7.15
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:47:00 | Open: 31.95 | Close: 32.1
WRAP | DateTime: 2026-07-09 12:47:00 | Open: 2.3951 | Close: 2.39
TRAX | DateTime: 2026-07-09 12:47:00 | Open: 29.9702 | Close: 29.92
TDTH | DateTime: 2026-07-09 12:47:00 | Open: 2.36 | Close: 2.35
SRXH | DateTime: 2026-07-09 12:47:00 | Open: 2.55 | Close: 2.4501
SDOT | DateTime: 2026-07-09 12:47:00 | Open: 25.73 | Close: 25.715
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:47:00 | Open: 2.22 | Close: 2.205
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:47:00 | Open: 28.16 | Close: 28.08
ARMG | DateTime: 2026-07-09 12:47:00 | Open: 33.7 | Close: 33.7
SNDG | DateTime: 2026-07-09 12:46:00 | Open: 16.84 | Close: 16.84
VRAX | DateTime: 2026-07-09 12:48:00 | Open: 8.8751 | Close: 8.83
JLHL | DateTime: 2026-07-09 12:48:00 | Open: 7.15 | Close: 7.16
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:48:00 | Open: 32.02 | Close: 32.025
WRAP | DateTime: 2026-07-09 12:48:00 | Open: 2.395 | Close: 2.4001
TRAX | DateTime: 2026-07-09 12:48:00 | Open: 30.0 | Close: 29.8259
TDTH | DateTime: 2026-07-09 12:48:00 | Open: 2.335 | Close: 2.34
SRXH | DateTime: 2026-07-09 12:48:00 | Open: 2.4593 | Close: 2.51
SDOT | DateTime: 2026-07-09 12:48:00 | Open: 25.6 | Close: 25.7362
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:48:00 | Open: 2.2001 | Close: 2.21
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:48:00 | Open: 28.2 | Close: 28.2
ARMG | DateTime: 2026-07-09 12:47:00 | Open: 33.7 | Close: 33.7
SNDG | DateTime: 2026-07-09 12:46:00 | Open: 16.84 | Close: 16.84
VRAX | DateTime: 2026-07-09 12:49:00 | Open: 8.8 | Close: 8.71
JLHL | DateTime: 2026-07-09 12:49:00 | Open: 7.1628 | Close: 7.2706
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:49:00 | Open: 32.0 | Close: 32.02
WRAP | DateTime: 2026-07-09 12:49:00 | Open: 2.41 | Close: 2.4263
TRAX | DateTime: 2026-07-09 12:49:00 | Open: 29.865 | Close: 29.93
TDTH | DateTime: 2026-07-09 12:49:00 | Open: 2.35 | Close: 2.373
SRXH | DateTime: 2026-07-09 12:49:00 | Open: 2.51 | Close: 2.5201
SDOT | DateTime: 2026-07-09 12:49:00 | Open: 25.6 | Close: 25.84
AEHG | DateTime: 2026-07-09 12:40:00 | Open: 8.13 | Close: 8.13
RPGL | DateTime: 2026-07-09 12:49:00 | Open: 2.215 | Close: 2.2303
TDACW | DateTime: 2026-07-09 12:35:00 | Open: 2.05 | Close: 2.05
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:48:00 | Open: 28.2 | Close: 28.2
ARMG | DateTime: 2026-07-09 12:47:00 | Open: 33.7 | Close: 33.7
SNDG | DateTime: 2026-07-09 12:49:00 | Open: 16.91 | Close: 16.91
VRAX | DateTime: 2026-07-09 12:50:00 | Open: 8.71 | Close: 8.66
JLHL | DateTime: 2026-07-09 12:50:00 | Open: 7.3 | Close: 7.08
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:50:00 | Open: 32.02 | Close: 32.02
WRAP | DateTime: 2026-07-09 12:50:00 | Open: 2.4299 | Close: 2.41
TRAX | DateTime: 2026-07-09 12:50:00 | Open: 29.93 | Close: 29.91
TDTH | DateTime: 2026-07-09 12:50:00 | Open: 2.36 | Close: 2.3656
SRXH | DateTime: 2026-07-09 12:50:00 | Open: 2.5287 | Close: 2.53
SDOT | DateTime: 2026-07-09 12:50:00 | Open: 26.08 | Close: 26.16
AEHG | DateTime: 2026-07-09 12:50:00 | Open: 8.105 | Close: 8.0801
RPGL | DateTime: 2026-07-09 12:50:00 | Open: 2.2397 | Close: 2.235
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:42:00 | Open: 14.77 | Close: 14.77
LITX | DateTime: 2026-07-09 12:50:00 | Open: 28.26 | Close: 28.26
ARMG | DateTime: 2026-07-09 12:50:00 | Open: 33.84 | Close: 33.84
SNDG | DateTime: 2026-07-09 12:50:00 | Open: 16.91 | Close: 17.0
VRAX | DateTime: 2026-07-09 12:51:00 | Open: 8.6844 | Close: 8.68
JLHL | DateTime: 2026-07-09 12:51:00 | Open: 7.0799 | Close: 6.8501
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:51:00 | Open: 31.995 | Close: 31.99
WRAP | DateTime: 2026-07-09 12:51:00 | Open: 2.4187 | Close: 2.429
TRAX | DateTime: 2026-07-09 12:51:00 | Open: 29.81 | Close: 29.95
TDTH | DateTime: 2026-07-09 12:51:00 | Open: 2.37 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:51:00 | Open: 2.5399 | Close: 2.5
SDOT | DateTime: 2026-07-09 12:51:00 | Open: 25.8401 | Close: 26.0
AEHG | DateTime: 2026-07-09 12:50:00 | Open: 8.105 | Close: 8.0801
RPGL | DateTime: 2026-07-09 12:51:00 | Open: 2.235 | Close: 2.22
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:51:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:51:00 | Open: 28.33 | Close: 28.315
ARMG | DateTime: 2026-07-09 12:51:00 | Open: 33.8696 | Close: 33.8696
SNDG | DateTime: 2026-07-09 12:51:00 | Open: 16.99 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:52:00 | Open: 8.68 | Close: 8.75
JLHL | DateTime: 2026-07-09 12:52:00 | Open: 6.85 | Close: 6.86
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:52:00 | Open: 32.0212 | Close: 31.88
WRAP | DateTime: 2026-07-09 12:52:00 | Open: 2.425 | Close: 2.4201
TRAX | DateTime: 2026-07-09 12:52:00 | Open: 29.99 | Close: 30.065
TDTH | DateTime: 2026-07-09 12:52:00 | Open: 2.37 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:52:00 | Open: 2.5099 | Close: 2.5485
SDOT | DateTime: 2026-07-09 12:52:00 | Open: 26.02 | Close: 26.45
AEHG | DateTime: 2026-07-09 12:52:00 | Open: 8.145 | Close: 8.145
RPGL | DateTime: 2026-07-09 12:52:00 | Open: 2.23 | Close: 2.2297
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:51:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:52:00 | Open: 28.285 | Close: 28.28
ARMG | DateTime: 2026-07-09 12:52:00 | Open: 33.82 | Close: 33.765
SNDG | DateTime: 2026-07-09 12:51:00 | Open: 16.99 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:53:00 | Open: 8.71 | Close: 8.6679
JLHL | DateTime: 2026-07-09 12:53:00 | Open: 6.86 | Close: 6.99
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:53:00 | Open: 31.815 | Close: 31.8751
WRAP | DateTime: 2026-07-09 12:53:00 | Open: 2.425 | Close: 2.41
TRAX | DateTime: 2026-07-09 12:53:00 | Open: 29.91 | Close: 29.88
TDTH | DateTime: 2026-07-09 12:53:00 | Open: 2.3894 | Close: 2.356
SRXH | DateTime: 2026-07-09 12:53:00 | Open: 2.5407 | Close: 2.585
SDOT | DateTime: 2026-07-09 12:53:00 | Open: 26.22 | Close: 26.62
AEHG | DateTime: 2026-07-09 12:53:00 | Open: 8.185 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:53:00 | Open: 2.2214 | Close: 2.22
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:51:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:53:00 | Open: 28.32 | Close: 28.3392
ARMG | DateTime: 2026-07-09 12:52:00 | Open: 33.82 | Close: 33.765
SNDG | DateTime: 2026-07-09 12:53:00 | Open: 16.97 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:54:00 | Open: 8.71 | Close: 8.641
JLHL | DateTime: 2026-07-09 12:54:00 | Open: 6.99 | Close: 7.03
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:54:00 | Open: 31.86 | Close: 31.925
WRAP | DateTime: 2026-07-09 12:54:00 | Open: 2.4017 | Close: 2.4268
TRAX | DateTime: 2026-07-09 12:54:00 | Open: 29.86 | Close: 29.88
TDTH | DateTime: 2026-07-09 12:54:00 | Open: 2.379 | Close: 2.3101
SRXH | DateTime: 2026-07-09 12:54:00 | Open: 2.5898 | Close: 2.57
SDOT | DateTime: 2026-07-09 12:54:00 | Open: 26.3501 | Close: 26.465773
AEHG | DateTime: 2026-07-09 12:53:00 | Open: 8.185 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:54:00 | Open: 2.22 | Close: 2.2
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:51:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:54:00 | Open: 28.34 | Close: 28.32
ARMG | DateTime: 2026-07-09 12:54:00 | Open: 33.91 | Close: 33.92
SNDG | DateTime: 2026-07-09 12:53:00 | Open: 16.97 | Close: 16.97
VRAX | DateTime: 2026-07-09 12:55:00 | Open: 8.6401 | Close: 8.62
JLHL | DateTime: 2026-07-09 12:55:00 | Open: 7.0492 | Close: 7.0975
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:55:00 | Open: 31.875 | Close: 32.24
WRAP | DateTime: 2026-07-09 12:55:00 | Open: 2.425 | Close: 2.435
TRAX | DateTime: 2026-07-09 12:55:00 | Open: 29.88 | Close: 29.715
TDTH | DateTime: 2026-07-09 12:55:00 | Open: 2.33 | Close: 2.35
SRXH | DateTime: 2026-07-09 12:55:00 | Open: 2.565 | Close: 2.545
SDOT | DateTime: 2026-07-09 12:55:00 | Open: 26.61 | Close: 26.325
AEHG | DateTime: 2026-07-09 12:53:00 | Open: 8.185 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:55:00 | Open: 2.2099 | Close: 2.23
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:51:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:55:00 | Open: 28.325 | Close: 28.23
ARMG | DateTime: 2026-07-09 12:54:00 | Open: 33.91 | Close: 33.92
SNDG | DateTime: 2026-07-09 12:55:00 | Open: 16.94 | Close: 16.94
VRAX | DateTime: 2026-07-09 12:56:00 | Open: 8.6594 | Close: 8.64
JLHL | DateTime: 2026-07-09 12:56:00 | Open: 7.1 | Close: 6.86
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:56:00 | Open: 32.23 | Close: 32.31
2026-07-09 12:56:00, FBRX New high 32.72 at 2026-07-09 12:56:00
WRAP | DateTime: 2026-07-09 12:56:00 | Open: 2.4398 | Close: 2.45
TRAX | DateTime: 2026-07-09 12:56:00 | Open: 29.79 | Close: 29.855
TDTH | DateTime: 2026-07-09 12:56:00 | Open: 2.33 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:56:00 | Open: 2.545 | Close: 2.59
SDOT | DateTime: 2026-07-09 12:56:00 | Open: 26.26 | Close: 26.38
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:56:00 | Open: 2.24 | Close: 2.2297
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:56:00 | Open: 14.82 | Close: 14.82
LITX | DateTime: 2026-07-09 12:56:00 | Open: 28.21 | Close: 28.22
ARMG | DateTime: 2026-07-09 12:56:00 | Open: 33.9703 | Close: 33.9703
SNDG | DateTime: 2026-07-09 12:55:00 | Open: 16.94 | Close: 16.94
VRAX | DateTime: 2026-07-09 12:57:00 | Open: 8.63 | Close: 8.6399
JLHL | DateTime: 2026-07-09 12:57:00 | Open: 6.9163 | Close: 6.95
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:57:00 | Open: 32.375 | Close: 32.38
WRAP | DateTime: 2026-07-09 12:57:00 | Open: 2.445 | Close: 2.44
TRAX | DateTime: 2026-07-09 12:57:00 | Open: 29.83 | Close: 29.905
TDTH | DateTime: 2026-07-09 12:57:00 | Open: 2.35 | Close: 2.37
SRXH | DateTime: 2026-07-09 12:57:00 | Open: 2.59 | Close: 2.6498
SDOT | DateTime: 2026-07-09 12:57:00 | Open: 26.33 | Close: 26.6
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:57:00 | Open: 2.2201 | Close: 2.225
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:57:00 | Open: 28.255 | Close: 28.19
ARMG | DateTime: 2026-07-09 12:57:00 | Open: 33.84 | Close: 33.8007
SNDG | DateTime: 2026-07-09 12:57:00 | Open: 16.9906 | Close: 16.9906
VRAX | DateTime: 2026-07-09 12:58:00 | Open: 8.64 | Close: 8.67
JLHL | DateTime: 2026-07-09 12:58:00 | Open: 6.95 | Close: 6.8
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:58:00 | Open: 32.4 | Close: 32.3575
WRAP | DateTime: 2026-07-09 12:58:00 | Open: 2.4399 | Close: 2.4228
TRAX | DateTime: 2026-07-09 12:58:00 | Open: 29.905 | Close: 29.905
TDTH | DateTime: 2026-07-09 12:58:00 | Open: 2.359 | Close: 2.36
SRXH | DateTime: 2026-07-09 12:58:00 | Open: 2.645 | Close: 2.675
SDOT | DateTime: 2026-07-09 12:58:00 | Open: 26.43 | Close: 26.4289
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:58:00 | Open: 2.2297 | Close: 2.2297
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:58:00 | Open: 28.2 | Close: 28.14
ARMG | DateTime: 2026-07-09 12:57:00 | Open: 33.84 | Close: 33.8007
SNDG | DateTime: 2026-07-09 12:58:00 | Open: 16.885 | Close: 16.885
VRAX | DateTime: 2026-07-09 12:59:00 | Open: 8.67 | Close: 8.82
JLHL | DateTime: 2026-07-09 12:59:00 | Open: 6.79 | Close: 6.75
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 12:59:00 | Open: 32.365 | Close: 32.295
WRAP | DateTime: 2026-07-09 12:59:00 | Open: 2.425 | Close: 2.4337
TRAX | DateTime: 2026-07-09 12:59:00 | Open: 29.9 | Close: 29.845
TDTH | DateTime: 2026-07-09 12:59:00 | Open: 2.359 | Close: 2.34
SRXH | DateTime: 2026-07-09 12:59:00 | Open: 2.6789 | Close: 2.6813
SDOT | DateTime: 2026-07-09 12:59:00 | Open: 26.82 | Close: 26.66
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 12:59:00 | Open: 2.225 | Close: 2.2285
TDACW | DateTime: 2026-07-09 12:50:00 | Open: 1.91 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 12:59:00 | Open: 28.1 | Close: 28.0708
ARMG | DateTime: 2026-07-09 12:57:00 | Open: 33.84 | Close: 33.8007
SNDG | DateTime: 2026-07-09 12:59:00 | Open: 16.93 | Close: 16.94
VRAX | DateTime: 2026-07-09 13:00:00 | Open: 8.743 | Close: 8.9001
JLHL | DateTime: 2026-07-09 13:00:00 | Open: 6.79 | Close: 6.7792
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:00:00 | Open: 32.2775 | Close: 32.09
WRAP | DateTime: 2026-07-09 13:00:00 | Open: 2.435 | Close: 2.435
TRAX | DateTime: 2026-07-09 13:00:00 | Open: 29.7738 | Close: 29.7503
TDTH | DateTime: 2026-07-09 13:00:00 | Open: 2.3594 | Close: 2.34
SRXH | DateTime: 2026-07-09 13:00:00 | Open: 2.6889 | Close: 2.69
SDOT | DateTime: 2026-07-09 13:00:00 | Open: 26.675 | Close: 26.73
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 13:00:00 | Open: 2.23 | Close: 2.19
TDACW | DateTime: 2026-07-09 13:00:00 | Open: 2.1599 | Close: 1.87
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:00:00 | Open: 28.15 | Close: 28.16
ARMG | DateTime: 2026-07-09 13:00:00 | Open: 33.82 | Close: 33.8663
SNDG | DateTime: 2026-07-09 12:59:00 | Open: 16.93 | Close: 16.94
VRAX | DateTime: 2026-07-09 13:01:00 | Open: 8.96 | Close: 8.9
JLHL | DateTime: 2026-07-09 13:01:00 | Open: 6.77 | Close: 6.9
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:01:00 | Open: 32.1 | Close: 32.13
WRAP | DateTime: 2026-07-09 13:01:00 | Open: 2.4388 | Close: 2.425
TRAX | DateTime: 2026-07-09 13:01:00 | Open: 29.835 | Close: 29.755
TDTH | DateTime: 2026-07-09 13:01:00 | Open: 2.3201 | Close: 2.3494
SRXH | DateTime: 2026-07-09 13:01:00 | Open: 2.6911 | Close: 2.6901
SDOT | DateTime: 2026-07-09 13:01:00 | Open: 26.73 | Close: 26.74
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 13:01:00 | Open: 2.2 | Close: 2.205
TDACW | DateTime: 2026-07-09 13:01:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:01:00 | Open: 28.2 | Close: 28.26
ARMG | DateTime: 2026-07-09 13:00:00 | Open: 33.82 | Close: 33.8663
SNDG | DateTime: 2026-07-09 13:01:00 | Open: 16.985 | Close: 16.985
VRAX | DateTime: 2026-07-09 13:02:00 | Open: 8.96 | Close: 8.9
JLHL | DateTime: 2026-07-09 13:02:00 | Open: 6.88 | Close: 6.8956
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:02:00 | Open: 32.0 | Close: 32.03
WRAP | DateTime: 2026-07-09 13:02:00 | Open: 2.4291 | Close: 2.48
TRAX | DateTime: 2026-07-09 13:02:00 | Open: 29.76 | Close: 29.73
TDTH | DateTime: 2026-07-09 13:02:00 | Open: 2.35 | Close: 2.3609
SRXH | DateTime: 2026-07-09 13:02:00 | Open: 2.6901 | Close: 2.6412
SDOT | DateTime: 2026-07-09 13:02:00 | Open: 26.835 | Close: 27.25
AEHG | DateTime: 2026-07-09 12:56:00 | Open: 8.2 | Close: 8.2
RPGL | DateTime: 2026-07-09 13:02:00 | Open: 2.2097 | Close: 2.2046
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:02:00 | Open: 28.2091 | Close: 28.27
ARMG | DateTime: 2026-07-09 13:00:00 | Open: 33.82 | Close: 33.8663
SNDG | DateTime: 2026-07-09 13:02:00 | Open: 17.0 | Close: 17.0391
VRAX | DateTime: 2026-07-09 13:03:00 | Open: 8.9 | Close: 8.87
JLHL | DateTime: 2026-07-09 13:03:00 | Open: 6.9 | Close: 7.0615
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:03:00 | Open: 32.23 | Close: 31.98
WRAP | DateTime: 2026-07-09 13:03:00 | Open: 2.48 | Close: 2.485
TRAX | DateTime: 2026-07-09 13:03:00 | Open: 29.765 | Close: 29.84
TDTH | DateTime: 2026-07-09 13:03:00 | Open: 2.3735 | Close: 2.38
SRXH | DateTime: 2026-07-09 13:03:00 | Open: 2.645 | Close: 2.665
SDOT | DateTime: 2026-07-09 13:03:00 | Open: 27.2 | Close: 27.1
AEHG | DateTime: 2026-07-09 13:03:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 13:03:00 | Open: 2.205 | Close: 2.215
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:03:00 | Open: 28.3 | Close: 28.27
ARMG | DateTime: 2026-07-09 13:00:00 | Open: 33.82 | Close: 33.8663
SNDG | DateTime: 2026-07-09 13:03:00 | Open: 17.02 | Close: 17.02
VRAX | DateTime: 2026-07-09 13:04:00 | Open: 8.8699 | Close: 8.755
JLHL | DateTime: 2026-07-09 13:04:00 | Open: 7.01 | Close: 6.9399
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:04:00 | Open: 31.98 | Close: 32.09
WRAP | DateTime: 2026-07-09 13:04:00 | Open: 2.48 | Close: 2.48
TRAX | DateTime: 2026-07-09 13:04:00 | Open: 29.81 | Close: 29.765
TDTH | DateTime: 2026-07-09 13:04:00 | Open: 2.37 | Close: 2.37
SRXH | DateTime: 2026-07-09 13:04:00 | Open: 2.66 | Close: 2.61
SDOT | DateTime: 2026-07-09 13:04:00 | Open: 27.05 | Close: 27.24
AEHG | DateTime: 2026-07-09 13:03:00 | Open: 8.18 | Close: 8.18
RPGL | DateTime: 2026-07-09 13:04:00 | Open: 2.21 | Close: 2.21
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:04:00 | Open: 28.31 | Close: 28.2615
ARMG | DateTime: 2026-07-09 13:04:00 | Open: 33.8999 | Close: 33.8999
SNDG | DateTime: 2026-07-09 13:04:00 | Open: 17.0 | Close: 17.01
VRAX | DateTime: 2026-07-09 13:05:00 | Open: 8.71 | Close: 8.8
JLHL | DateTime: 2026-07-09 13:05:00 | Open: 6.91 | Close: 7.0
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:05:00 | Open: 32.01 | Close: 31.99
WRAP | DateTime: 2026-07-09 13:05:00 | Open: 2.475 | Close: 2.49
TRAX | DateTime: 2026-07-09 13:05:00 | Open: 29.76 | Close: 29.475
TDTH | DateTime: 2026-07-09 13:05:00 | Open: 2.37 | Close: 2.4
SRXH | DateTime: 2026-07-09 13:05:00 | Open: 2.6198 | Close: 2.6798
SDOT | DateTime: 2026-07-09 13:05:00 | Open: 27.25 | Close: 26.52
AEHG | DateTime: 2026-07-09 13:05:00 | Open: 8.15 | Close: 8.15
RPGL | DateTime: 2026-07-09 13:05:00 | Open: 2.2097 | Close: 2.2021
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:05:00 | Open: 28.26 | Close: 28.31
ARMG | DateTime: 2026-07-09 13:05:00 | Open: 33.86 | Close: 33.93
SNDG | DateTime: 2026-07-09 13:05:00 | Open: 17.02 | Close: 17.04
VRAX | DateTime: 2026-07-09 13:06:00 | Open: 8.8 | Close: 8.7101
JLHL | DateTime: 2026-07-09 13:06:00 | Open: 7.01 | Close: 7.0601
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:06:00 | Open: 32.0 | Close: 32.175
WRAP | DateTime: 2026-07-09 13:06:00 | Open: 2.4898 | Close: 2.4184
TRAX | DateTime: 2026-07-09 13:06:00 | Open: 29.49 | Close: 29.545
TDTH | DateTime: 2026-07-09 13:06:00 | Open: 2.4 | Close: 2.4005
SRXH | DateTime: 2026-07-09 13:06:00 | Open: 2.679 | Close: 2.6899
SDOT | DateTime: 2026-07-09 13:06:00 | Open: 26.76 | Close: 26.85
AEHG | DateTime: 2026-07-09 13:06:00 | Open: 8.1795 | Close: 8.1795
RPGL | DateTime: 2026-07-09 13:06:00 | Open: 2.2087 | Close: 2.2
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 12:57:00 | Open: 14.79 | Close: 14.79
LITX | DateTime: 2026-07-09 13:06:00 | Open: 28.33 | Close: 28.32
ARMG | DateTime: 2026-07-09 13:06:00 | Open: 33.96 | Close: 34.005
SNDG | DateTime: 2026-07-09 13:06:00 | Open: 17.04 | Close: 17.09
VRAX | DateTime: 2026-07-09 13:07:00 | Open: 8.7162 | Close: 8.744
JLHL | DateTime: 2026-07-09 13:07:00 | Open: 7.1181 | Close: 6.9644
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:07:00 | Open: 32.175 | Close: 32.0
WRAP | DateTime: 2026-07-09 13:07:00 | Open: 2.4116 | Close: 2.4101
TRAX | DateTime: 2026-07-09 13:07:00 | Open: 29.545 | Close: 29.55
TDTH | DateTime: 2026-07-09 13:07:00 | Open: 2.42 | Close: 2.47
SRXH | DateTime: 2026-07-09 13:07:00 | Open: 2.6899 | Close: 2.7187
SDOT | DateTime: 2026-07-09 13:07:00 | Open: 26.85 | Close: 26.75
AEHG | DateTime: 2026-07-09 13:07:00 | Open: 8.189 | Close: 8.22
RPGL | DateTime: 2026-07-09 13:07:00 | Open: 2.2 | Close: 2.205
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:07:00 | Open: 28.315 | Close: 28.35
ARMG | DateTime: 2026-07-09 13:07:00 | Open: 34.05 | Close: 34.05
SNDG | DateTime: 2026-07-09 13:07:00 | Open: 17.09 | Close: 17.09
VRAX | DateTime: 2026-07-09 13:08:00 | Open: 8.72 | Close: 8.795
JLHL | DateTime: 2026-07-09 13:08:00 | Open: 6.9791 | Close: 6.95
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:08:00 | Open: 32.06 | Close: 32.06
WRAP | DateTime: 2026-07-09 13:08:00 | Open: 2.4199 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:08:00 | Open: 29.55 | Close: 29.545
TDTH | DateTime: 2026-07-09 13:08:00 | Open: 2.47 | Close: 2.45
SRXH | DateTime: 2026-07-09 13:08:00 | Open: 2.715 | Close: 2.71
SDOT | DateTime: 2026-07-09 13:08:00 | Open: 26.56 | Close: 26.7998
AEHG | DateTime: 2026-07-09 13:08:00 | Open: 8.28 | Close: 8.28
RPGL | DateTime: 2026-07-09 13:08:00 | Open: 2.21 | Close: 2.23
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:08:00 | Open: 28.325 | Close: 28.34
ARMG | DateTime: 2026-07-09 13:08:00 | Open: 34.07 | Close: 34.05
SNDG | DateTime: 2026-07-09 13:08:00 | Open: 17.06 | Close: 17.06
VRAX | DateTime: 2026-07-09 13:09:00 | Open: 8.8199 | Close: 8.93
JLHL | DateTime: 2026-07-09 13:09:00 | Open: 6.995 | Close: 6.99
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:09:00 | Open: 32.17 | Close: 32.02
WRAP | DateTime: 2026-07-09 13:09:00 | Open: 2.41 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:09:00 | Open: 29.58 | Close: 29.575
TDTH | DateTime: 2026-07-09 13:09:00 | Open: 2.4401 | Close: 2.45
SRXH | DateTime: 2026-07-09 13:09:00 | Open: 2.7111 | Close: 2.6711
SDOT | DateTime: 2026-07-09 13:09:00 | Open: 26.8 | Close: 26.88
AEHG | DateTime: 2026-07-09 13:08:00 | Open: 8.28 | Close: 8.28
RPGL | DateTime: 2026-07-09 13:09:00 | Open: 2.22 | Close: 2.21
TDACW | DateTime: 2026-07-09 13:02:00 | Open: 1.9 | Close: 1.9
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:09:00 | Open: 28.33 | Close: 28.32
ARMG | DateTime: 2026-07-09 13:08:00 | Open: 34.07 | Close: 34.05
SNDG | DateTime: 2026-07-09 13:09:00 | Open: 17.115 | Close: 17.14
VRAX | DateTime: 2026-07-09 13:10:00 | Open: 8.93 | Close: 8.9
JLHL | DateTime: 2026-07-09 13:10:00 | Open: 6.98 | Close: 7.15
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:10:00 | Open: 32.17 | Close: 32.66
WRAP | DateTime: 2026-07-09 13:10:00 | Open: 2.42 | Close: 2.419
TRAX | DateTime: 2026-07-09 13:10:00 | Open: 29.575 | Close: 29.59
TDTH | DateTime: 2026-07-09 13:10:00 | Open: 2.45 | Close: 2.4499
SRXH | DateTime: 2026-07-09 13:10:00 | Open: 2.67 | Close: 2.6811
SDOT | DateTime: 2026-07-09 13:10:00 | Open: 26.5601 | Close: 26.57
AEHG | DateTime: 2026-07-09 13:10:00 | Open: 8.28 | Close: 8.28
RPGL | DateTime: 2026-07-09 13:10:00 | Open: 2.21 | Close: 2.22
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:10:00 | Open: 28.35 | Close: 28.29
ARMG | DateTime: 2026-07-09 13:10:00 | Open: 34.0101 | Close: 34.2
SNDG | DateTime: 2026-07-09 13:10:00 | Open: 17.13 | Close: 17.32
2026-07-09 13:10:00, SNDG New high 17.32 at 2026-07-09 13:10:00
VRAX | DateTime: 2026-07-09 13:11:00 | Open: 8.92 | Close: 8.84
JLHL | DateTime: 2026-07-09 13:11:00 | Open: 7.151 | Close: 7.03
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:11:00 | Open: 32.66 | Close: 32.6
WRAP | DateTime: 2026-07-09 13:11:00 | Open: 2.415 | Close: 2.405
TRAX | DateTime: 2026-07-09 13:11:00 | Open: 29.59 | Close: 29.7047
TDTH | DateTime: 2026-07-09 13:11:00 | Open: 2.44 | Close: 2.42
SRXH | DateTime: 2026-07-09 13:11:00 | Open: 2.6889 | Close: 2.6712
SDOT | DateTime: 2026-07-09 13:11:00 | Open: 26.56 | Close: 26.415
AEHG | DateTime: 2026-07-09 13:10:00 | Open: 8.28 | Close: 8.28
RPGL | DateTime: 2026-07-09 13:11:00 | Open: 2.2197 | Close: 2.2197
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:11:00 | Open: 28.315 | Close: 28.4
ARMG | DateTime: 2026-07-09 13:11:00 | Open: 34.22 | Close: 34.22
SNDG | DateTime: 2026-07-09 13:11:00 | Open: 17.32 | Close: 17.365
2026-07-09 13:11:00, SNDG New high 17.40 at 2026-07-09 13:11:00
VRAX | DateTime: 2026-07-09 13:12:00 | Open: 8.8592 | Close: 8.91
JLHL | DateTime: 2026-07-09 13:12:00 | Open: 7.0249 | Close: 7.0
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:12:00 | Open: 32.54 | Close: 32.44
WRAP | DateTime: 2026-07-09 13:12:00 | Open: 2.4086 | Close: 2.4303
TRAX | DateTime: 2026-07-09 13:12:00 | Open: 29.595 | Close: 29.845
TDTH | DateTime: 2026-07-09 13:12:00 | Open: 2.4397 | Close: 2.4074
SRXH | DateTime: 2026-07-09 13:12:00 | Open: 2.6701 | Close: 2.6619
SDOT | DateTime: 2026-07-09 13:12:00 | Open: 26.42 | Close: 26.17
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:12:00 | Open: 2.21 | Close: 2.2197
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:07:00 | Open: 14.88 | Close: 14.91
LITX | DateTime: 2026-07-09 13:12:00 | Open: 28.351 | Close: 28.36
ARMG | DateTime: 2026-07-09 13:12:00 | Open: 34.2284 | Close: 34.2284
SNDG | DateTime: 2026-07-09 13:12:00 | Open: 17.3897 | Close: 17.31
VRAX | DateTime: 2026-07-09 13:13:00 | Open: 8.9004 | Close: 8.87
JLHL | DateTime: 2026-07-09 13:13:00 | Open: 6.995 | Close: 7.08
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:13:00 | Open: 32.43 | Close: 32.375
WRAP | DateTime: 2026-07-09 13:13:00 | Open: 2.435 | Close: 2.4302
TRAX | DateTime: 2026-07-09 13:13:00 | Open: 29.94 | Close: 30.0
TDTH | DateTime: 2026-07-09 13:13:00 | Open: 2.43 | Close: 2.48
SRXH | DateTime: 2026-07-09 13:13:00 | Open: 2.665 | Close: 2.6189
SDOT | DateTime: 2026-07-09 13:13:00 | Open: 26.2 | Close: 26.215
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:13:00 | Open: 2.215 | Close: 2.2298
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:13:00 | Open: 15.1 | Close: 15.1
2026-07-09 13:13:00, SNDC New high 15.10 at 2026-07-09 13:13:00
LITX | DateTime: 2026-07-09 13:13:00 | Open: 28.3674 | Close: 28.35
ARMG | DateTime: 2026-07-09 13:13:00 | Open: 34.02 | Close: 34.02
SNDG | DateTime: 2026-07-09 13:13:00 | Open: 17.285 | Close: 17.27
VRAX | DateTime: 2026-07-09 13:14:00 | Open: 8.9 | Close: 8.825
JLHL | DateTime: 2026-07-09 13:14:00 | Open: 7.09 | Close: 7.02
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:14:00 | Open: 32.365 | Close: 32.48
WRAP | DateTime: 2026-07-09 13:14:00 | Open: 2.4388 | Close: 2.43
TRAX | DateTime: 2026-07-09 13:14:00 | Open: 29.89 | Close: 29.89
TDTH | DateTime: 2026-07-09 13:14:00 | Open: 2.4988 | Close: 2.48
SRXH | DateTime: 2026-07-09 13:14:00 | Open: 2.6189 | Close: 2.5486
SDOT | DateTime: 2026-07-09 13:14:00 | Open: 26.2 | Close: 26.3
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:14:00 | Open: 2.221326 | Close: 2.2287
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:13:00 | Open: 15.1 | Close: 15.1
LITX | DateTime: 2026-07-09 13:14:00 | Open: 28.36 | Close: 28.355
ARMG | DateTime: 2026-07-09 13:14:00 | Open: 34.0899 | Close: 34.0301
SNDG | DateTime: 2026-07-09 13:14:00 | Open: 17.325 | Close: 17.325
VRAX | DateTime: 2026-07-09 13:15:00 | Open: 8.825 | Close: 8.805
JLHL | DateTime: 2026-07-09 13:15:00 | Open: 7.025 | Close: 7.0056
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:15:00 | Open: 32.435 | Close: 32.17
WRAP | DateTime: 2026-07-09 13:15:00 | Open: 2.43 | Close: 2.4
TRAX | DateTime: 2026-07-09 13:15:00 | Open: 29.95 | Close: 29.95
TDTH | DateTime: 2026-07-09 13:15:00 | Open: 2.47 | Close: 2.47
SRXH | DateTime: 2026-07-09 13:15:00 | Open: 2.549 | Close: 2.5234
SDOT | DateTime: 2026-07-09 13:15:00 | Open: 26.52 | Close: 26.43
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:15:00 | Open: 2.24 | Close: 2.255
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:15:00 | Open: 15.1 | Close: 15.1
LITX | DateTime: 2026-07-09 13:15:00 | Open: 28.37 | Close: 28.3
ARMG | DateTime: 2026-07-09 13:14:00 | Open: 34.0899 | Close: 34.0301
SNDG | DateTime: 2026-07-09 13:15:00 | Open: 17.36 | Close: 17.37
VRAX | DateTime: 2026-07-09 13:16:00 | Open: 8.82 | Close: 8.8
JLHL | DateTime: 2026-07-09 13:16:00 | Open: 7.01 | Close: 7.1
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:16:00 | Open: 32.125 | Close: 32.3099
WRAP | DateTime: 2026-07-09 13:16:00 | Open: 2.41 | Close: 2.405
TRAX | DateTime: 2026-07-09 13:16:00 | Open: 29.99 | Close: 29.98
TDTH | DateTime: 2026-07-09 13:16:00 | Open: 2.4432 | Close: 2.47
SRXH | DateTime: 2026-07-09 13:16:00 | Open: 2.521 | Close: 2.4403
SDOT | DateTime: 2026-07-09 13:16:00 | Open: 26.2001 | Close: 26.2001
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:16:00 | Open: 2.2531 | Close: 2.2597
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:15:00 | Open: 15.1 | Close: 15.1
LITX | DateTime: 2026-07-09 13:16:00 | Open: 28.2908 | Close: 28.2908
ARMG | DateTime: 2026-07-09 13:16:00 | Open: 34.1157 | Close: 34.1
SNDG | DateTime: 2026-07-09 13:16:00 | Open: 17.4 | Close: 17.3501
2026-07-09 13:16:00, SNDG New high 17.44 at 2026-07-09 13:16:00
VRAX | DateTime: 2026-07-09 13:17:00 | Open: 8.8 | Close: 8.775
JLHL | DateTime: 2026-07-09 13:17:00 | Open: 7.05 | Close: 7.065
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:17:00 | Open: 32.1 | Close: 32.07
WRAP | DateTime: 2026-07-09 13:17:00 | Open: 2.405 | Close: 2.4101
TRAX | DateTime: 2026-07-09 13:17:00 | Open: 29.9777 | Close: 30.0
TDTH | DateTime: 2026-07-09 13:17:00 | Open: 2.4535 | Close: 2.45
SRXH | DateTime: 2026-07-09 13:17:00 | Open: 2.44 | Close: 2.49
SDOT | DateTime: 2026-07-09 13:17:00 | Open: 26.545 | Close: 26.72
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:17:00 | Open: 2.255 | Close: 2.2799
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:17:00 | Open: 15.16 | Close: 15.15
2026-07-09 13:17:00, SNDC New high 15.16 at 2026-07-09 13:17:00
LITX | DateTime: 2026-07-09 13:17:00 | Open: 28.23 | Close: 28.23
ARMG | DateTime: 2026-07-09 13:17:00 | Open: 34.06 | Close: 34.06
SNDG | DateTime: 2026-07-09 13:17:00 | Open: 17.42 | Close: 17.425
2026-07-09 13:17:00, SNDG New high 17.45 at 2026-07-09 13:17:00
VRAX | DateTime: 2026-07-09 13:18:00 | Open: 8.77 | Close: 8.7999
JLHL | DateTime: 2026-07-09 13:18:00 | Open: 7.08 | Close: 7.1618
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:18:00 | Open: 32.07 | Close: 32.07
WRAP | DateTime: 2026-07-09 13:18:00 | Open: 2.41 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:18:00 | Open: 30.0 | Close: 30.0
TDTH | DateTime: 2026-07-09 13:18:00 | Open: 2.45 | Close: 2.4791
SRXH | DateTime: 2026-07-09 13:18:00 | Open: 2.495 | Close: 2.535
SDOT | DateTime: 2026-07-09 13:18:00 | Open: 26.72 | Close: 26.45
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:18:00 | Open: 2.28 | Close: 2.2608
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:17:00 | Open: 15.16 | Close: 15.15
LITX | DateTime: 2026-07-09 13:18:00 | Open: 28.2589 | Close: 28.295
ARMG | DateTime: 2026-07-09 13:18:00 | Open: 34.21 | Close: 34.21
SNDG | DateTime: 2026-07-09 13:18:00 | Open: 17.46 | Close: 17.545
2026-07-09 13:18:00, SNDG New high 17.56 at 2026-07-09 13:18:00
VRAX | DateTime: 2026-07-09 13:19:00 | Open: 8.73 | Close: 8.62
JLHL | DateTime: 2026-07-09 13:19:00 | Open: 7.19 | Close: 6.5547
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:19:00 | Open: 32.01 | Close: 32.1
WRAP | DateTime: 2026-07-09 13:19:00 | Open: 2.415 | Close: 2.4202
TRAX | DateTime: 2026-07-09 13:19:00 | Open: 30.0 | Close: 29.93
TDTH | DateTime: 2026-07-09 13:19:00 | Open: 2.46 | Close: 2.465
SRXH | DateTime: 2026-07-09 13:19:00 | Open: 2.54 | Close: 2.6
SDOT | DateTime: 2026-07-09 13:19:00 | Open: 26.5 | Close: 26.48
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:19:00 | Open: 2.261325 | Close: 2.2544
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:19:00 | Open: 15.32 | Close: 15.32
2026-07-09 13:19:00, SNDC New high 15.32 at 2026-07-09 13:19:00
LITX | DateTime: 2026-07-09 13:19:00 | Open: 28.33 | Close: 28.35
ARMG | DateTime: 2026-07-09 13:19:00 | Open: 34.1 | Close: 34.24
SNDG | DateTime: 2026-07-09 13:19:00 | Open: 17.55 | Close: 17.56
2026-07-09 13:19:00, SNDG New high 17.56 at 2026-07-09 13:19:00
VRAX | DateTime: 2026-07-09 13:20:00 | Open: 8.61 | Close: 8.68
JLHL | DateTime: 2026-07-09 13:20:00 | Open: 6.46 | Close: 6.68
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:20:00 | Open: 32.115 | Close: 32.115
WRAP | DateTime: 2026-07-09 13:20:00 | Open: 2.422 | Close: 2.4066
TRAX | DateTime: 2026-07-09 13:20:00 | Open: 29.93 | Close: 29.99
TDTH | DateTime: 2026-07-09 13:20:00 | Open: 2.4984 | Close: 2.4723
SRXH | DateTime: 2026-07-09 13:20:00 | Open: 2.59 | Close: 2.581
SDOT | DateTime: 2026-07-09 13:20:00 | Open: 26.7499 | Close: 26.4
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:20:00 | Open: 2.26 | Close: 2.24
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:19:00 | Open: 15.32 | Close: 15.32
LITX | DateTime: 2026-07-09 13:20:00 | Open: 28.33 | Close: 28.35
ARMG | DateTime: 2026-07-09 13:20:00 | Open: 34.25 | Close: 34.204536
SNDG | DateTime: 2026-07-09 13:20:00 | Open: 17.52 | Close: 17.56
VRAX | DateTime: 2026-07-09 13:21:00 | Open: 8.69 | Close: 8.6079
JLHL | DateTime: 2026-07-09 13:21:00 | Open: 6.68 | Close: 6.73
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:20:00 | Open: 32.115 | Close: 32.115
WRAP | DateTime: 2026-07-09 13:21:00 | Open: 2.405 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:21:00 | Open: 29.96 | Close: 29.99
TDTH | DateTime: 2026-07-09 13:21:00 | Open: 2.48 | Close: 2.48
SRXH | DateTime: 2026-07-09 13:21:00 | Open: 2.58 | Close: 2.65
SDOT | DateTime: 2026-07-09 13:20:00 | Open: 26.7499 | Close: 26.4
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:21:00 | Open: 2.2399 | Close: 2.2374
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:21:00 | Open: 15.29 | Close: 15.3
LITX | DateTime: 2026-07-09 13:21:00 | Open: 28.3501 | Close: 28.34
ARMG | DateTime: 2026-07-09 13:21:00 | Open: 34.21 | Close: 34.24
SNDG | DateTime: 2026-07-09 13:21:00 | Open: 17.5596 | Close: 17.5596
VRAX | DateTime: 2026-07-09 13:22:05.340997 | Open: 8.69 | Close: 8.6079
JLHL | DateTime: 2026-07-09 13:22:05.340997 | Open: 6.68 | Close: 6.73
LASC | DateTime: 2026-07-09 12:46:00 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:20:00 | Open: 32.115 | Close: 32.115
WRAP | DateTime: 2026-07-09 13:21:00 | Open: 2.405 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:21:00 | Open: 29.96 | Close: 29.99
TDTH | DateTime: 2026-07-09 13:21:00 | Open: 2.48 | Close: 2.48
SRXH | DateTime: 2026-07-09 13:21:00 | Open: 2.58 | Close: 2.65
SDOT | DateTime: 2026-07-09 13:20:00 | Open: 26.7499 | Close: 26.4
AEHG | DateTime: 2026-07-09 13:12:00 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:21:00 | Open: 2.2399 | Close: 2.2374
TDACW | DateTime: 2026-07-09 13:10:00 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:21:00 | Open: 15.29 | Close: 15.3
LITX | DateTime: 2026-07-09 13:21:00 | Open: 28.3501 | Close: 28.34
ARMG | DateTime: 2026-07-09 13:21:00 | Open: 34.21 | Close: 34.24
SNDG | DateTime: 2026-07-09 13:21:00 | Open: 17.5596 | Close: 17.5596
VRAX | DateTime: 2026-07-09 13:22:05.340997 | Open: 8.69 | Close: 8.6079
JLHL | DateTime: 2026-07-09 13:22:05.340997 | Open: 6.68 | Close: 6.73
LASC | DateTime: 2026-07-09 13:22:05.342003 | Open: 29.455 | Close: 29.455
FBRX | DateTime: 2026-07-09 13:22:05.342003 | Open: 32.115 | Close: 32.115
WRAP | DateTime: 2026-07-09 13:22:05.342003 | Open: 2.405 | Close: 2.415
TRAX | DateTime: 2026-07-09 13:22:05.342003 | Open: 29.96 | Close: 29.99
TDTH | DateTime: 2026-07-09 13:22:05.342003 | Open: 2.48 | Close: 2.48
SRXH | DateTime: 2026-07-09 13:22:05.342003 | Open: 2.58 | Close: 2.65
SDOT | DateTime: 2026-07-09 13:22:05.342003 | Open: 26.7499 | Close: 26.4
AEHG | DateTime: 2026-07-09 13:22:05.342003 | Open: 8.28 | Close: 8.2848
RPGL | DateTime: 2026-07-09 13:22:05.342003 | Open: 2.2399 | Close: 2.2374
TDACW | DateTime: 2026-07-09 13:22:05.342003 | Open: 1.88 | Close: 1.88
SNDC | DateTime: 2026-07-09 13:22:05.342003 | Open: 15.29 | Close: 15.3
LITX | DateTime: 2026-07-09 13:22:05.342003 | Open: 28.3501 | Close: 28.34
ARMG | DateTime: 2026-07-09 13:22:05.342003 | Open: 34.21 | Close: 34.24
SNDG | DateTime: 2026-07-09 13:22:05.342003 | Open: 17.5596 | Close: 17.5596
GMM | DateTime: 2026-07-10 04:01:00 | Open: 3.0799 | Close: 3.03
2026-07-10 04:01:00, GMM New high 3.09 at 2026-07-10 04:01:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
2026-07-10 04:01:00, JZXN New high 1.22 at 2026-07-10 04:01:00
SUNE | DateTime: 2026-07-10 04:01:00 | Open: 2.5 | Close: 2.5
2026-07-10 04:01:00, SUNE New high 2.50 at 2026-07-10 04:01:00
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
2026-07-10 04:00:00, NVVE New high 9.25 at 2026-07-10 04:00:00
PMA | DateTime: 2026-07-10 04:01:00 | Open: 1.515 | Close: 1.52
2026-07-10 04:01:00, PMA New high 1.53 at 2026-07-10 04:01:00
RXT | DateTime: 2026-07-10 04:01:00 | Open: 4.434 | Close: 4.434
2026-07-10 04:01:00, RXT New high 4.43 at 2026-07-10 04:01:00
GMM | DateTime: 2026-07-10 04:02:00 | Open: 3.03 | Close: 3.7
2026-07-10 04:02:00, GMM New high 3.83 at 2026-07-10 04:02:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:02:00 | Open: 2.57 | Close: 2.57
2026-07-10 04:02:00, SUNE New high 2.57 at 2026-07-10 04:02:00
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
PMA | DateTime: 2026-07-10 04:02:00 | Open: 1.46 | Close: 1.45
RXT | DateTime: 2026-07-10 04:02:00 | Open: 4.42 | Close: 4.46
2026-07-10 04:02:00, RXT New high 4.46 at 2026-07-10 04:02:00
GMM | DateTime: 2026-07-10 04:03:00 | Open: 3.7 | Close: 3.81
2026-07-10 04:03:00, GMM New high 3.98 at 2026-07-10 04:03:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:03:00 | Open: 2.45 | Close: 2.5
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
PMA | DateTime: 2026-07-10 04:03:00 | Open: 1.45 | Close: 1.46
RXT | DateTime: 2026-07-10 04:03:00 | Open: 4.4563 | Close: 4.4563
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
2026-07-10 04:03:00, FBRX New high 37.12 at 2026-07-10 04:03:00
GMM | DateTime: 2026-07-10 04:04:00 | Open: 3.82 | Close: 3.62
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:04:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
PMA | DateTime: 2026-07-10 04:04:00 | Open: 1.45 | Close: 1.4
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:05:00 | Open: 3.62 | Close: 3.6
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:05:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
PMA | DateTime: 2026-07-10 04:05:00 | Open: 1.4026 | Close: 1.425
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:06:00 | Open: 3.6 | Close: 3.77
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:06:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:06:00 | Open: 8.9 | Close: 8.81
PMA | DateTime: 2026-07-10 04:06:00 | Open: 1.45 | Close: 1.45
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:07:00 | Open: 3.74 | Close: 4.01
2026-07-10 04:07:00, GMM New high 4.07 at 2026-07-10 04:07:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:07:00 | Open: 2.46 | Close: 2.46
NVVE | DateTime: 2026-07-10 04:07:00 | Open: 8.8996 | Close: 8.7
PMA | DateTime: 2026-07-10 04:07:00 | Open: 1.45 | Close: 1.4717
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:08:00 | Open: 3.99 | Close: 3.93
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:08:00 | Open: 1.51 | Close: 1.56
2026-07-10 04:08:00, PMA New high 1.64 at 2026-07-10 04:08:00
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
2026-07-10 04:08:00, SNAL New high 3.82 at 2026-07-10 04:08:00
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:09:00 | Open: 3.92 | Close: 3.98
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:09:00 | Open: 1.53 | Close: 1.55
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:10:00 | Open: 3.97 | Close: 3.7
2026-07-10 04:10:00, GMM New high 4.09 at 2026-07-10 04:10:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:10:00 | Open: 1.54 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:10:00 | Open: 4.385 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:11:00 | Open: 3.6807 | Close: 3.57
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:11:00 | Open: 1.53 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:12:00 | Open: 3.565 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:12:00 | Open: 1.53 | Close: 1.58
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:13:00 | Open: 3.6701 | Close: 3.61
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:13:00 | Open: 2.4155 | Close: 2.4155
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:13:00 | Open: 1.58 | Close: 1.6
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:14:00 | Open: 3.61 | Close: 3.45
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:14:00 | Open: 1.6 | Close: 1.63
2026-07-10 04:14:00, PMA New high 1.67 at 2026-07-10 04:14:00
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:03:00 | Open: 37.12 | Close: 37.12
GMM | DateTime: 2026-07-10 04:15:00 | Open: 3.46 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:15:00 | Open: 1.63 | Close: 1.6
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
2026-07-10 04:15:00, FBRX New high 37.20 at 2026-07-10 04:15:00
GMM | DateTime: 2026-07-10 04:16:00 | Open: 3.57 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:16:00 | Open: 1.61 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:17:00 | Open: 3.45 | Close: 3.3474
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:17:00 | Open: 1.47 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:17:00 | Open: 4.42 | Close: 4.42
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:18:00 | Open: 3.34 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:18:00 | Open: 1.53 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:19:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:19:00 | Open: 2.41 | Close: 2.42
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:19:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:20:00 | Open: 3.4 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:20:00 | Open: 2.45 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:20:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:21:00 | Open: 3.5 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:21:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:22:00 | Open: 3.44 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:22:00 | Open: 1.49 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:22:00 | Open: 4.4109 | Close: 4.4109
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:23:00 | Open: 3.54 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:23:00 | Open: 1.53 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:23:00 | Open: 4.41 | Close: 4.41
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:24:00 | Open: 3.46 | Close: 3.52
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:24:00 | Open: 1.5 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:24:00 | Open: 4.41 | Close: 4.41
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:25:00 | Open: 3.525 | Close: 3.51
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:25:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:25:00 | Open: 4.41 | Close: 4.41
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:26:00 | Open: 3.51 | Close: 3.58
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:26:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:27:00 | Open: 3.58 | Close: 3.82
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:27:00 | Open: 2.46 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:27:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:28:00 | Open: 3.802 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:28:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:29:00 | Open: 3.67 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:29:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:30:00 | Open: 3.53 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:30:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:31:00 | Open: 3.67 | Close: 3.68
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:31:00 | Open: 1.48 | Close: 1.5482
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:15:00 | Open: 37.2 | Close: 37.2
GMM | DateTime: 2026-07-10 04:32:00 | Open: 3.69 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:32:00 | Open: 1.54 | Close: 1.54
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:32:00 | Open: 37.15 | Close: 37.15
GMM | DateTime: 2026-07-10 04:33:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
PMA | DateTime: 2026-07-10 04:33:00 | Open: 1.54 | Close: 1.54
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:33:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:32:00 | Open: 37.15 | Close: 37.15
GMM | DateTime: 2026-07-10 04:34:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:34:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:34:00 | Open: 1.5108 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
2026-07-10 04:34:00, FBRX New high 37.35 at 2026-07-10 04:34:00
GMM | DateTime: 2026-07-10 04:35:00 | Open: 3.78 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:35:00 | Open: 1.52 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:36:00 | Open: 3.66 | Close: 3.66
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:36:00 | Open: 1.53 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:37:00 | Open: 3.66 | Close: 3.63
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:37:00 | Open: 1.53 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:38:00 | Open: 3.63 | Close: 3.54
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:38:00 | Open: 1.51 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:39:00 | Open: 3.55 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:39:00 | Open: 1.51 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:39:00 | Open: 4.4 | Close: 4.3997
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:40:00 | Open: 3.56 | Close: 3.472
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:40:00 | Open: 2.4132 | Close: 2.4476
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:40:00 | Open: 1.53 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:41:00 | Open: 3.47 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:41:00 | Open: 1.52 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:34:00 | Open: 37.35 | Close: 37.35
GMM | DateTime: 2026-07-10 04:42:00 | Open: 3.39 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:42:00 | Open: 1.54 | Close: 1.53
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:42:00 | Open: 37.9485 | Close: 37.9485
2026-07-10 04:42:00, FBRX New high 37.95 at 2026-07-10 04:42:00
GMM | DateTime: 2026-07-10 04:43:00 | Open: 3.38 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:43:00 | Open: 1.52 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
2026-07-10 04:43:00, FBRX New high 37.95 at 2026-07-10 04:43:00
GMM | DateTime: 2026-07-10 04:44:00 | Open: 3.43 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:44:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
GMM | DateTime: 2026-07-10 04:45:00 | Open: 3.37 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
PMA | DateTime: 2026-07-10 04:45:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:45:00 | Open: 4.39 | Close: 4.3996
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
GMM | DateTime: 2026-07-10 04:46:00 | Open: 3.42 | Close: 3.345
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:46:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
GMM | DateTime: 2026-07-10 04:47:00 | Open: 3.34 | Close: 3.27
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:47:00 | Open: 1.5 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
GMM | DateTime: 2026-07-10 04:48:00 | Open: 3.27 | Close: 3.24
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:48:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:43:00 | Open: 37.95 | Close: 37.95
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:49:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:49:00 | Open: 37.9625 | Close: 37.9625
2026-07-10 04:49:00, FBRX New high 37.96 at 2026-07-10 04:49:00
GMM | DateTime: 2026-07-10 04:50:00 | Open: 3.2 | Close: 3.25
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:50:00 | Open: 2.42 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:50:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:49:00 | Open: 37.9625 | Close: 37.9625
GMM | DateTime: 2026-07-10 04:51:00 | Open: 3.26 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:51:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:51:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:49:00 | Open: 37.9625 | Close: 37.9625
GMM | DateTime: 2026-07-10 04:52:00 | Open: 3.3 | Close: 3.41
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:52:00 | Open: 2.4 | Close: 2.405
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 04:52:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
2026-07-10 04:52:00, FBRX New high 38.00 at 2026-07-10 04:52:00
GMM | DateTime: 2026-07-10 04:53:00 | Open: 3.4002 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:53:00 | Open: 2.39 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:53:00 | Open: 8.78 | Close: 8.78
PMA | DateTime: 2026-07-10 04:53:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:53:00 | Open: 4.3905 | Close: 4.3905
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:54:00 | Open: 3.42 | Close: 3.33
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:54:00 | Open: 2.41 | Close: 2.39
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:54:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:54:00 | Open: 4.3905 | Close: 4.3905
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:55:00 | Open: 3.33 | Close: 3.37
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:55:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:55:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:56:00 | Open: 3.38 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:56:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:56:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:57:00 | Open: 3.49 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:57:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:57:00 | Open: 1.5 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:57:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:58:00 | Open: 3.42 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:58:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:58:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 04:59:00 | Open: 3.39 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 04:59:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:00:00 | Open: 3.31 | Close: 3.31
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:00:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:01:00 | Open: 3.32 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:01:00 | Open: 1.48 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:02:00 | Open: 3.3 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:02:00 | Open: 1.19 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:02:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:03:00 | Open: 3.27 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:03:00 | Open: 1.47 | Close: 1.46
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:04:00 | Open: 3.26 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:04:00 | Open: 1.45 | Close: 1.46
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:05:00 | Open: 3.13 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:05:00 | Open: 2.3905 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:05:00 | Open: 1.46 | Close: 1.45
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:05:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:06:00 | Open: 3.11 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:06:00 | Open: 1.45 | Close: 1.46
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:06:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:07:00 | Open: 3.1 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:07:00 | Open: 1.45 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:08:00 | Open: 3.13 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:08:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:09:00 | Open: 3.16 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:09:00 | Open: 1.48 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:10:00 | Open: 3.12 | Close: 3.09
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:10:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:11:00 | Open: 3.1 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:11:00 | Open: 1.48 | Close: 1.46
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:12:00 | Open: 3.12 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:12:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:13:00 | Open: 3.18 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:13:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:13:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:14:00 | Open: 3.24 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:14:00 | Open: 2.39 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:14:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:15:00 | Open: 3.16 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:15:00 | Open: 1.5 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:16:00 | Open: 3.16 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:16:00 | Open: 1.495 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:17:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:17:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:17:00 | Open: 4.37 | Close: 4.365
FBRX | DateTime: 2026-07-10 04:52:00 | Open: 38.0 | Close: 38.0
GMM | DateTime: 2026-07-10 05:18:00 | Open: 3.16 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:18:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:19:00 | Open: 3.14 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:19:00 | Open: 1.5 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:20:00 | Open: 3.09 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:20:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:21:00 | Open: 3.1903 | Close: 3.26
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:21:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:22:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:22:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:23:00 | Open: 3.22 | Close: 3.22
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:23:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:24:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:24:00 | Open: 1.5 | Close: 1.49
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:25:00 | Open: 3.24 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:25:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:26:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
PMA | DateTime: 2026-07-10 05:26:00 | Open: 1.495 | Close: 1.48
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:27:00 | Open: 3.16 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:27:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:28:00 | Open: 3.18 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:28:00 | Open: 1.5 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:28:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:29:00 | Open: 3.2 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:29:00 | Open: 1.52 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:29:00 | Open: 4.38 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:30:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:30:00 | Open: 1.5 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:31:00 | Open: 3.21 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:31:00 | Open: 1.51 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:32:00 | Open: 3.22 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:32:00 | Open: 1.5 | Close: 1.51
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:33:00 | Open: 3.21 | Close: 3.3
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:33:00 | Open: 1.52 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:34:00 | Open: 3.3 | Close: 3.29
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:34:00 | Open: 1.52 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:35:00 | Open: 3.3 | Close: 3.19
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:35:00 | Open: 1.52 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:36:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:36:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:37:00 | Open: 3.2001 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:37:00 | Open: 1.5 | Close: 1.54
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:38:00 | Open: 3.2 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:38:00 | Open: 1.54 | Close: 1.52
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:39:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:39:00 | Open: 1.55 | Close: 1.55
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:40:00 | Open: 3.21 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:40:00 | Open: 1.55 | Close: 1.73
2026-07-10 05:40:00, PMA New high 1.73 at 2026-07-10 05:40:00
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:40:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:41:00 | Open: 3.18 | Close: 3.08
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:41:00 | Open: 1.72 | Close: 1.84
2026-07-10 05:41:00, PMA New high 1.87 at 2026-07-10 05:41:00
SNAL | DateTime: 2026-07-10 04:08:00 | Open: 3.82 | Close: 3.82
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:42:00 | Open: 3.08 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:42:00 | Open: 1.84 | Close: 1.76
2026-07-10 05:42:00, PMA New high 1.89 at 2026-07-10 05:42:00
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
2026-07-10 05:42:00, SNAL New high 3.86 at 2026-07-10 05:42:00
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:43:00 | Open: 3.1 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:43:00 | Open: 1.76 | Close: 1.67
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:43:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:44:00 | Open: 3.11 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:44:00 | Open: 1.67 | Close: 1.7
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:45:00 | Open: 3.1 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:45:00 | Open: 1.7 | Close: 1.81
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:46:00 | Open: 3.14 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:46:00 | Open: 1.8 | Close: 1.84
2026-07-10 05:46:00, PMA New high 1.90 at 2026-07-10 05:46:00
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:47:00 | Open: 3.17 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:47:00 | Open: 1.84 | Close: 1.77
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:48:00 | Open: 3.18 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:48:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:48:00 | Open: 1.771 | Close: 1.89
2026-07-10 05:48:00, PMA New high 1.94 at 2026-07-10 05:48:00
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:49:00 | Open: 3.16 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:49:00 | Open: 1.89 | Close: 1.77
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:50:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:50:00 | Open: 1.77 | Close: 1.57
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:51:00 | Open: 3.15 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:51:00 | Open: 1.58 | Close: 1.59
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:52:00 | Open: 3.16 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:52:00 | Open: 1.57 | Close: 1.53
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:53:00 | Open: 3.13 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:53:00 | Open: 1.51 | Close: 1.455
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:54:00 | Open: 3.16 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:54:00 | Open: 1.45 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:55:00 | Open: 3.24 | Close: 3.37
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
SUNE | DateTime: 2026-07-10 05:55:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:55:00 | Open: 1.5 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:56:00 | Open: 3.38 | Close: 3.45
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:56:00 | Open: 1.48 | Close: 1.43
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:56:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:57:00 | Open: 3.44 | Close: 3.44
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:57:00 | Open: 1.43 | Close: 1.42
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:58:00 | Open: 3.43 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:58:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
PMA | DateTime: 2026-07-10 05:58:00 | Open: 1.42 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 05:59:00 | Open: 3.24 | Close: 3.31
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 05:59:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:00:00 | Open: 3.31 | Close: 3.32
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:00:00 | Open: 1.46 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:01:00 | Open: 3.32 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:01:00 | Open: 1.47 | Close: 1.455
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:02:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:02:00 | Open: 1.46 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:03:00 | Open: 3.21 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:03:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:04:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:04:00 | Open: 1.49 | Close: 1.45
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:05:00 | Open: 3.15 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:05:00 | Open: 1.45 | Close: 1.42
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:06:00 | Open: 3.18 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:06:00 | Open: 1.42 | Close: 1.43
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:07:00 | Open: 3.17 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:07:00 | Open: 1.43 | Close: 1.42
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:08:00 | Open: 3.2001 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:08:00 | Open: 2.39 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:08:00 | Open: 1.43 | Close: 1.43
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:09:00 | Open: 3.25 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:09:00 | Open: 2.37 | Close: 2.37
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:09:00 | Open: 1.45 | Close: 1.44
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:10:00 | Open: 3.24 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:10:00 | Open: 1.44 | Close: 1.49
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:11:00 | Open: 3.28 | Close: 3.31
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:11:00 | Open: 1.49 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:12:00 | Open: 3.305 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:12:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:13:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:13:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:14:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:14:00 | Open: 1.47 | Close: 1.52
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:15:00 | Open: 3.25 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:15:00 | Open: 1.52 | Close: 1.57
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:16:00 | Open: 3.25 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:16:00 | Open: 1.58 | Close: 1.63
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:17:00 | Open: 3.28 | Close: 3.265
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:17:00 | Open: 1.65 | Close: 1.58
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:18:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:18:00 | Open: 1.56 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:19:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:19:00 | Open: 1.49 | Close: 1.52
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:20:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:20:00 | Open: 1.52 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:21:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:21:00 | Open: 1.49 | Close: 1.51
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 05:18:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:22:00 | Open: 3.23 | Close: 3.34
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:22:00 | Open: 1.51 | Close: 1.58
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:22:00 | Open: 37.52 | Close: 37.52
GMM | DateTime: 2026-07-10 06:23:00 | Open: 3.3301 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:23:00 | Open: 2.3505 | Close: 2.3505
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:23:00 | Open: 1.57 | Close: 1.51
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:22:00 | Open: 37.52 | Close: 37.52
GMM | DateTime: 2026-07-10 06:24:00 | Open: 3.28 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:24:00 | Open: 2.375 | Close: 2.35
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:24:00 | Open: 1.51 | Close: 1.51
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:25:00 | Open: 3.2499 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:25:00 | Open: 2.354 | Close: 2.354
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:25:00 | Open: 1.53 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:26:00 | Open: 3.25 | Close: 3.3699
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:26:00 | Open: 1.51 | Close: 1.52
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:27:00 | Open: 3.36 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:27:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:28:00 | Open: 3.31 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:28:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
PMA | DateTime: 2026-07-10 06:28:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:29:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:29:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:29:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:30:00 | Open: 3.4 | Close: 3.43
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:30:00 | Open: 2.33 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:30:00 | Open: 1.5 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:31:00 | Open: 3.44 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:31:00 | Open: 1.47 | Close: 1.4879
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:32:00 | Open: 3.27 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:32:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:32:00 | Open: 4.31 | Close: 4.3059
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:33:00 | Open: 3.325 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:33:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:34:00 | Open: 3.28 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:34:00 | Open: 1.51 | Close: 1.51
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:35:00 | Open: 3.2799 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:35:00 | Open: 1.51 | Close: 1.54
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:36:00 | Open: 3.26 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:36:00 | Open: 1.5351 | Close: 1.51
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:37:00 | Open: 3.24 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:37:00 | Open: 1.5 | Close: 1.52
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:38:00 | Open: 3.32 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:38:00 | Open: 1.52 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:39:00 | Open: 3.31 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:39:00 | Open: 1.5 | Close: 1.48
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:40:00 | Open: 3.2904 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:40:00 | Open: 2.35 | Close: 2.34
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:40:00 | Open: 1.4874 | Close: 1.45
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:41:00 | Open: 3.26 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:41:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:42:00 | Open: 3.24 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:42:00 | Open: 1.47 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:43:00 | Open: 3.24 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:43:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:44:00 | Open: 3.3 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:44:00 | Open: 1.48 | Close: 1.45
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:45:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
PMA | DateTime: 2026-07-10 06:45:00 | Open: 1.44 | Close: 1.45
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:46:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
NVVE | DateTime: 2026-07-10 06:46:00 | Open: 8.7 | Close: 8.82
PMA | DateTime: 2026-07-10 06:46:00 | Open: 1.45 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:47:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
NVVE | DateTime: 2026-07-10 06:47:00 | Open: 8.7238 | Close: 8.7238
PMA | DateTime: 2026-07-10 06:47:00 | Open: 1.45 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:48:00 | Open: 3.21 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
NVVE | DateTime: 2026-07-10 06:48:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 06:48:00 | Open: 1.45 | Close: 1.45
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:49:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:49:00 | Open: 1.44 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:50:00 | Open: 3.27 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:50:00 | Open: 1.46 | Close: 1.44
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:51:00 | Open: 3.28 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:51:00 | Open: 1.45 | Close: 1.44
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:52:00 | Open: 3.24 | Close: 3.2699
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:52:00 | Open: 8.83 | Close: 8.83
PMA | DateTime: 2026-07-10 06:52:00 | Open: 1.44 | Close: 1.43
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:53:00 | Open: 3.26 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:53:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:53:00 | Open: 1.43 | Close: 1.44
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:54:00 | Open: 3.29 | Close: 3.33
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:54:00 | Open: 1.44 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:55:00 | Open: 3.33 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:55:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:56:00 | Open: 3.3 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:56:00 | Open: 1.47 | Close: 1.46
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:57:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:57:00 | Open: 1.47 | Close: 1.49
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:58:00 | Open: 3.27 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:58:00 | Open: 1.49 | Close: 1.4774
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 06:59:00 | Open: 3.28 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 06:59:00 | Open: 1.4715 | Close: 1.53
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 07:00:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 07:00:00 | Open: 1.2 | Close: 1.21
SUNE | DateTime: 2026-07-10 07:00:00 | Open: 2.41 | Close: 2.4026
NVVE | DateTime: 2026-07-10 07:00:00 | Open: 8.96 | Close: 9.11
PMA | DateTime: 2026-07-10 07:00:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 05:42:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:00:00 | Open: 4.37 | Close: 4.38
FBRX | DateTime: 2026-07-10 06:24:00 | Open: 37.5 | Close: 37.5
GMM | DateTime: 2026-07-10 07:01:00 | Open: 3.1901 | Close: 3.21
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
SUNE | DateTime: 2026-07-10 07:01:00 | Open: 2.41 | Close: 2.42
NVVE | DateTime: 2026-07-10 07:01:00 | Open: 9.11 | Close: 9.17
2026-07-10 07:01:00, NVVE New high 9.25 at 2026-07-10 07:01:00
PMA | DateTime: 2026-07-10 07:01:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:01:00 | Open: 4.3703 | Close: 4.3702
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:02:00 | Open: 3.21 | Close: 3.66
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
SUNE | DateTime: 2026-07-10 07:02:00 | Open: 2.41 | Close: 2.4001
NVVE | DateTime: 2026-07-10 07:02:00 | Open: 9.26 | Close: 9.11
2026-07-10 07:02:00, NVVE New high 9.26 at 2026-07-10 07:02:00
PMA | DateTime: 2026-07-10 07:02:00 | Open: 1.47 | Close: 1.4608
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:03:00 | Open: 3.66 | Close: 4.2197
2026-07-10 07:03:00, GMM New high 4.22 at 2026-07-10 07:03:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:03:00 | Open: 9.12 | Close: 9.1701
PMA | DateTime: 2026-07-10 07:03:00 | Open: 1.48 | Close: 1.4502
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:04:00 | Open: 4.22 | Close: 4.1202
2026-07-10 07:04:00, GMM New high 4.41 at 2026-07-10 07:04:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
PMA | DateTime: 2026-07-10 07:04:00 | Open: 1.4508 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:04:00 | Open: 4.36 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:05:00 | Open: 4.12 | Close: 4.1299
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:05:00 | Open: 2.4 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
PMA | DateTime: 2026-07-10 07:05:00 | Open: 1.4601 | Close: 1.46
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:05:00 | Open: 4.38 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:06:00 | Open: 4.15 | Close: 4.26
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:06:00 | Open: 2.38 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
PMA | DateTime: 2026-07-10 07:06:00 | Open: 1.46 | Close: 1.46
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:06:00 | Open: 4.3774 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:07:00 | Open: 4.2597 | Close: 4.0613
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:07:00 | Open: 2.3813 | Close: 2.39
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
PMA | DateTime: 2026-07-10 07:07:00 | Open: 1.46 | Close: 1.46
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:07:00 | Open: 4.3783 | Close: 4.3799
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:08:00 | Open: 4.065 | Close: 3.99
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
PMA | DateTime: 2026-07-10 07:08:00 | Open: 1.4602 | Close: 1.46
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:08:00 | Open: 4.37 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:09:00 | Open: 4.0 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 07:09:00 | Open: 9.0501 | Close: 9.0501
PMA | DateTime: 2026-07-10 07:09:00 | Open: 1.46 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:10:00 | Open: 3.99 | Close: 4.2113
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 07:10:00 | Open: 9.11 | Close: 9.05
2026-07-10 07:10:00, NVVE New high 9.29 at 2026-07-10 07:10:00
PMA | DateTime: 2026-07-10 07:10:00 | Open: 1.45 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:11:00 | Open: 4.22 | Close: 4.11
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
NVVE | DateTime: 2026-07-10 07:11:00 | Open: 9.0501 | Close: 9.25
PMA | DateTime: 2026-07-10 07:11:00 | Open: 1.45 | Close: 1.4403
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:11:00 | Open: 4.3602 | Close: 4.3687
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:12:00 | Open: 4.1013 | Close: 4.12
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
2026-07-10 07:12:00, NVVE New high 9.92 at 2026-07-10 07:12:00
PMA | DateTime: 2026-07-10 07:12:00 | Open: 1.44 | Close: 1.4497
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:12:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:13:00 | Open: 4.12 | Close: 4.07
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
PMA | DateTime: 2026-07-10 07:13:00 | Open: 1.44 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:13:00 | Open: 4.36 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:14:00 | Open: 4.07 | Close: 4.47
2026-07-10 07:14:00, GMM New high 4.61 at 2026-07-10 07:14:00
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:14:00 | Open: 9.35 | Close: 9.05
PMA | DateTime: 2026-07-10 07:14:00 | Open: 1.4402 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:15:00 | Open: 4.4797 | Close: 4.66
2026-07-10 07:15:00, GMM New high 4.70 at 2026-07-10 07:15:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:15:00 | Open: 2.4 | Close: 2.396
NVVE | DateTime: 2026-07-10 07:15:00 | Open: 9.5 | Close: 9.4982
PMA | DateTime: 2026-07-10 07:15:00 | Open: 1.45 | Close: 1.445
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:16:00 | Open: 4.67 | Close: 4.79
2026-07-10 07:16:00, GMM New high 4.99 at 2026-07-10 07:16:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:16:00 | Open: 9.15 | Close: 9.15
PMA | DateTime: 2026-07-10 07:16:00 | Open: 1.44 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:16:00 | Open: 4.3899 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:17:00 | Open: 4.79 | Close: 4.72
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:17:00 | Open: 9.15 | Close: 9.15
PMA | DateTime: 2026-07-10 07:17:00 | Open: 1.4498 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:17:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:18:00 | Open: 4.73 | Close: 4.68
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:18:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:18:00 | Open: 9.1591 | Close: 9.15
PMA | DateTime: 2026-07-10 07:18:00 | Open: 1.4497 | Close: 1.4202
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:18:00 | Open: 4.3865 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:19:00 | Open: 4.69 | Close: 4.65
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:19:00 | Open: 2.4 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:19:00 | Open: 9.05 | Close: 9.05
PMA | DateTime: 2026-07-10 07:19:00 | Open: 1.4202 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:20:00 | Open: 4.65 | Close: 4.55
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
SUNE | DateTime: 2026-07-10 07:20:00 | Open: 2.37 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:20:00 | Open: 1.4298 | Close: 1.42
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:21:00 | Open: 4.55 | Close: 4.46
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:21:00 | Open: 1.42 | Close: 1.42
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:22:00 | Open: 4.46 | Close: 4.48
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:22:00 | Open: 1.43 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:22:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:23:00 | Open: 4.4897 | Close: 4.45
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:23:00 | Open: 2.361 | Close: 2.361
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:23:00 | Open: 1.46 | Close: 1.47
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:23:00 | Open: 4.3813 | Close: 4.3813
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:24:00 | Open: 4.448 | Close: 4.5199
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:24:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:24:00 | Open: 1.4598 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:24:00 | Open: 4.385 | Close: 4.3801
FBRX | DateTime: 2026-07-10 07:01:00 | Open: 37.5 | Close: 37.48
GMM | DateTime: 2026-07-10 07:25:00 | Open: 4.52 | Close: 4.59
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:25:00 | Open: 1.45 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:25:00 | Open: 4.3805 | Close: 4.3899
FBRX | DateTime: 2026-07-10 07:25:00 | Open: 36.8208 | Close: 36.8208
GMM | DateTime: 2026-07-10 07:26:00 | Open: 4.5803 | Close: 4.5103
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:26:00 | Open: 1.44 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:26:00 | Open: 4.39 | Close: 4.39
FBRX | DateTime: 2026-07-10 07:25:00 | Open: 36.8208 | Close: 36.8208
GMM | DateTime: 2026-07-10 07:27:00 | Open: 4.51 | Close: 4.5
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
PMA | DateTime: 2026-07-10 07:27:00 | Open: 1.43 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:27:00 | Open: 4.385 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:27:00 | Open: 37.01 | Close: 37.01
GMM | DateTime: 2026-07-10 07:28:00 | Open: 4.5003 | Close: 4.78
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:28:00 | Open: 2.37 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:28:00 | Open: 8.9 | Close: 9.0
PMA | DateTime: 2026-07-10 07:28:00 | Open: 1.43 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:28:00 | Open: 4.39 | Close: 4.3883
FBRX | DateTime: 2026-07-10 07:28:00 | Open: 36.98 | Close: 36.76
GMM | DateTime: 2026-07-10 07:29:00 | Open: 4.7899 | Close: 4.428
2026-07-10 07:29:00, GMM New high 5.02 at 2026-07-10 07:29:00
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:29:00 | Open: 2.36 | Close: 2.3595
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:29:00 | Open: 1.43 | Close: 1.4416
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:29:00 | Open: 4.3805 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:30:00 | Open: 4.43 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:30:00 | Open: 2.35 | Close: 2.3501
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:30:00 | Open: 1.44 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:30:00 | Open: 4.39 | Close: 4.3899
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:31:00 | Open: 4.3499 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:31:00 | Open: 1.43 | Close: 1.4305
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:31:00 | Open: 4.39 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:32:00 | Open: 4.26 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:32:00 | Open: 1.45 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:32:00 | Open: 4.379 | Close: 4.379
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:33:00 | Open: 4.33 | Close: 4.36
JZXN | DateTime: 2026-07-10 07:33:00 | Open: 1.19 | Close: 1.19
SUNE | DateTime: 2026-07-10 07:33:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:33:00 | Open: 1.4302 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:33:00 | Open: 4.3601 | Close: 4.3611
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:34:00 | Open: 4.3513 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 07:34:00 | Open: 2.35 | Close: 2.3455
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
PMA | DateTime: 2026-07-10 07:34:00 | Open: 1.4401 | Close: 1.4401
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:34:00 | Open: 4.38 | Close: 4.3617
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:35:00 | Open: 4.26 | Close: 4.32
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 07:35:00 | Open: 2.35 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:35:00 | Open: 8.95 | Close: 8.95
PMA | DateTime: 2026-07-10 07:35:00 | Open: 1.44 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:35:00 | Open: 4.3795 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:36:00 | Open: 4.3298 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 07:36:00 | Open: 2.37 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:36:00 | Open: 8.99 | Close: 8.99
PMA | DateTime: 2026-07-10 07:36:00 | Open: 1.45 | Close: 1.45
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:36:00 | Open: 4.36 | Close: 4.345
FBRX | DateTime: 2026-07-10 07:29:00 | Open: 36.78 | Close: 36.78
GMM | DateTime: 2026-07-10 07:37:00 | Open: 4.27 | Close: 4.2603
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 07:37:00 | Open: 2.371 | Close: 2.371
NVVE | DateTime: 2026-07-10 07:37:00 | Open: 8.99 | Close: 9.0
PMA | DateTime: 2026-07-10 07:37:00 | Open: 1.45 | Close: 1.44
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:37:00 | Open: 4.37 | Close: 4.3426
FBRX | DateTime: 2026-07-10 07:37:00 | Open: 36.76 | Close: 36.76
GMM | DateTime: 2026-07-10 07:38:00 | Open: 4.26 | Close: 4.34
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
PMA | DateTime: 2026-07-10 07:38:00 | Open: 1.4302 | Close: 1.43
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:38:00 | Open: 4.3403 | Close: 4.3403
FBRX | DateTime: 2026-07-10 07:37:00 | Open: 36.76 | Close: 36.76
GMM | DateTime: 2026-07-10 07:39:00 | Open: 4.33 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:39:00 | Open: 1.24 | Close: 1.2397
2026-07-10 07:39:00, JZXN New high 1.24 at 2026-07-10 07:39:00
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
PMA | DateTime: 2026-07-10 07:39:00 | Open: 1.43 | Close: 1.47
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:39:00 | Open: 4.36 | Close: 4.34
FBRX | DateTime: 2026-07-10 07:37:00 | Open: 36.76 | Close: 36.76
GMM | DateTime: 2026-07-10 07:40:00 | Open: 4.27 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:40:00 | Open: 1.23 | Close: 1.22
SUNE | DateTime: 2026-07-10 07:40:00 | Open: 2.371 | Close: 2.385
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:40:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:40:00 | Open: 4.34 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:41:00 | Open: 1.2159 | Close: 1.21
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:41:00 | Open: 1.47 | Close: 1.54
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.35
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:42:00 | Open: 4.3218 | Close: 4.368
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:42:00 | Open: 1.53 | Close: 1.5
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:43:00 | Open: 4.3687 | Close: 4.41
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:43:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:44:00 | Open: 4.4 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:44:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:44:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:45:00 | Open: 4.25 | Close: 4.0699
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
SUNE | DateTime: 2026-07-10 07:45:00 | Open: 2.38 | Close: 2.367
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:45:00 | Open: 1.49 | Close: 1.47
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:45:00 | Open: 4.35 | Close: 4.3599
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:46:00 | Open: 4.068 | Close: 4.0602
JZXN | DateTime: 2026-07-10 07:46:00 | Open: 1.23 | Close: 1.23
SUNE | DateTime: 2026-07-10 07:46:00 | Open: 2.35 | Close: 2.3895
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:46:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:46:00 | Open: 4.35 | Close: 4.35
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:47:00 | Open: 4.07 | Close: 3.9197
JZXN | DateTime: 2026-07-10 07:47:00 | Open: 1.23 | Close: 1.24
SUNE | DateTime: 2026-07-10 07:47:00 | Open: 2.3848 | Close: 2.39
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:47:00 | Open: 1.4802 | Close: 1.4803
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:47:00 | Open: 4.35 | Close: 4.3403
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:48:00 | Open: 3.92 | Close: 4.0199
JZXN | DateTime: 2026-07-10 07:48:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 07:48:00 | Open: 2.35 | Close: 2.3505
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:48:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:48:00 | Open: 4.3403 | Close: 4.3599
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:49:00 | Open: 4.01 | Close: 4.0302
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:49:00 | Open: 1.4701 | Close: 1.4874
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:49:00 | Open: 4.3403 | Close: 4.3409
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:50:00 | Open: 4.03 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:50:00 | Open: 1.489 | Close: 1.49
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:50:00 | Open: 4.34 | Close: 4.3439
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:51:00 | Open: 4.1 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:51:00 | Open: 1.24 | Close: 1.28
2026-07-10 07:51:00, JZXN New high 1.28 at 2026-07-10 07:51:00
SUNE | DateTime: 2026-07-10 07:51:00 | Open: 2.389 | Close: 2.389
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:51:00 | Open: 1.5 | Close: 1.49
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:51:00 | Open: 4.35 | Close: 4.34
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:52:00 | Open: 4.0099 | Close: 3.9113
JZXN | DateTime: 2026-07-10 07:52:00 | Open: 1.27 | Close: 1.27
SUNE | DateTime: 2026-07-10 07:52:00 | Open: 2.38 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:52:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:52:00 | Open: 4.37 | Close: 4.3407
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:53:00 | Open: 3.91 | Close: 3.93
JZXN | DateTime: 2026-07-10 07:53:00 | Open: 1.27 | Close: 1.3587
2026-07-10 07:53:00, JZXN New high 1.36 at 2026-07-10 07:53:00
SUNE | DateTime: 2026-07-10 07:53:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
PMA | DateTime: 2026-07-10 07:53:00 | Open: 1.5092 | Close: 1.5195
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:53:00 | Open: 4.35 | Close: 4.35
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:54:00 | Open: 3.92 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:54:00 | Open: 1.35 | Close: 1.2539
2026-07-10 07:54:00, JZXN New high 1.39 at 2026-07-10 07:54:00
SUNE | DateTime: 2026-07-10 07:54:00 | Open: 2.3605 | Close: 2.38
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
PMA | DateTime: 2026-07-10 07:54:00 | Open: 1.5187 | Close: 1.5
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:54:00 | Open: 4.35 | Close: 4.3404
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:55:00 | Open: 4.1797 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:55:00 | Open: 1.2605 | Close: 1.23
SUNE | DateTime: 2026-07-10 07:55:00 | Open: 2.3899 | Close: 2.3805
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
PMA | DateTime: 2026-07-10 07:55:00 | Open: 1.52 | Close: 1.52
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:55:00 | Open: 4.3402 | Close: 4.35
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:56:00 | Open: 4.1 | Close: 4.09
JZXN | DateTime: 2026-07-10 07:56:00 | Open: 1.23 | Close: 1.19
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
NVVE | DateTime: 2026-07-10 07:56:00 | Open: 8.7 | Close: 8.7
PMA | DateTime: 2026-07-10 07:56:00 | Open: 1.53 | Close: 1.5674
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:56:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:57:00 | Open: 4.08 | Close: 4.24
JZXN | DateTime: 2026-07-10 07:57:00 | Open: 1.2 | Close: 1.18
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
NVVE | DateTime: 2026-07-10 07:57:00 | Open: 8.7 | Close: 8.861
PMA | DateTime: 2026-07-10 07:57:00 | Open: 1.57 | Close: 1.54
SNAL | DateTime: 2026-07-10 07:01:00 | Open: 3.86 | Close: 3.86
RXT | DateTime: 2026-07-10 07:57:00 | Open: 4.3708 | Close: 4.38
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:58:00 | Open: 4.24 | Close: 4.22
JZXN | DateTime: 2026-07-10 07:58:00 | Open: 1.21 | Close: 1.19
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
NVVE | DateTime: 2026-07-10 07:58:00 | Open: 8.8443 | Close: 8.8443
PMA | DateTime: 2026-07-10 07:58:00 | Open: 1.5592 | Close: 1.6
SNAL | DateTime: 2026-07-10 07:58:00 | Open: 3.9001 | Close: 3.9001
2026-07-10 07:58:00, SNAL New high 3.90 at 2026-07-10 07:58:00
RXT | DateTime: 2026-07-10 07:58:00 | Open: 4.35 | Close: 4.3787
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 07:59:00 | Open: 4.212 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:59:00 | Open: 1.17 | Close: 1.17
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
PMA | DateTime: 2026-07-10 07:59:00 | Open: 1.56 | Close: 1.58
SNAL | DateTime: 2026-07-10 07:58:00 | Open: 3.9001 | Close: 3.9001
RXT | DateTime: 2026-07-10 07:59:00 | Open: 4.36 | Close: 4.3405
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:00:00 | Open: 4.172 | Close: 4.08
JZXN | DateTime: 2026-07-10 08:00:00 | Open: 1.1604 | Close: 1.16
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
PMA | DateTime: 2026-07-10 08:00:00 | Open: 1.58 | Close: 1.66
SNAL | DateTime: 2026-07-10 07:58:00 | Open: 3.9001 | Close: 3.9001
RXT | DateTime: 2026-07-10 08:00:00 | Open: 4.3404 | Close: 4.3505
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:01:00 | Open: 4.07 | Close: 4.14
JZXN | DateTime: 2026-07-10 08:01:00 | Open: 1.16 | Close: 1.16
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:01:00 | Open: 8.71 | Close: 8.8
PMA | DateTime: 2026-07-10 08:01:00 | Open: 1.641 | Close: 1.6
SNAL | DateTime: 2026-07-10 07:58:00 | Open: 3.9001 | Close: 3.9001
RXT | DateTime: 2026-07-10 08:01:00 | Open: 4.3533 | Close: 4.3552
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:02:00 | Open: 4.14 | Close: 4.12
JZXN | DateTime: 2026-07-10 08:02:00 | Open: 1.16 | Close: 1.1797
SUNE | DateTime: 2026-07-10 08:02:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
PMA | DateTime: 2026-07-10 08:02:00 | Open: 1.6 | Close: 1.5402
SNAL | DateTime: 2026-07-10 07:58:00 | Open: 3.9001 | Close: 3.9001
RXT | DateTime: 2026-07-10 08:02:00 | Open: 4.3552 | Close: 4.3501
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:03:00 | Open: 4.12 | Close: 4.2498
JZXN | DateTime: 2026-07-10 08:03:00 | Open: 1.21 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:03:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
PMA | DateTime: 2026-07-10 08:03:00 | Open: 1.5401 | Close: 1.53
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
2026-07-10 08:03:00, SNAL New high 3.90 at 2026-07-10 08:03:00
RXT | DateTime: 2026-07-10 08:03:00 | Open: 4.37 | Close: 4.3513
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:04:00 | Open: 4.2403 | Close: 4.27
JZXN | DateTime: 2026-07-10 08:04:00 | Open: 1.19 | Close: 1.1974
SUNE | DateTime: 2026-07-10 08:04:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 08:04:00 | Open: 1.53 | Close: 1.53
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:04:00 | Open: 4.3501 | Close: 4.3552
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:05:00 | Open: 4.27 | Close: 4.39
JZXN | DateTime: 2026-07-10 08:05:00 | Open: 1.19 | Close: 1.18
SUNE | DateTime: 2026-07-10 08:05:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 08:05:00 | Open: 1.5 | Close: 1.53
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:05:00 | Open: 4.3558 | Close: 4.3513
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:06:00 | Open: 4.38 | Close: 4.252
JZXN | DateTime: 2026-07-10 08:06:00 | Open: 1.1798 | Close: 1.1774
SUNE | DateTime: 2026-07-10 08:06:00 | Open: 2.3532 | Close: 2.38
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 08:06:00 | Open: 1.53 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:06:00 | Open: 4.35 | Close: 4.3512
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:07:00 | Open: 4.25 | Close: 4.258
JZXN | DateTime: 2026-07-10 08:07:00 | Open: 1.18 | Close: 1.18
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:07:00 | Open: 8.6932 | Close: 8.6932
PMA | DateTime: 2026-07-10 08:07:00 | Open: 1.51 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:07:00 | Open: 4.352 | Close: 4.3511
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:08:00 | Open: 4.25 | Close: 4.26
JZXN | DateTime: 2026-07-10 08:08:00 | Open: 1.19 | Close: 1.2
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:08:00 | Open: 8.7922 | Close: 8.74
PMA | DateTime: 2026-07-10 08:08:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:08:00 | Open: 4.3501 | Close: 4.3505
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:09:00 | Open: 4.2601 | Close: 4.18
JZXN | DateTime: 2026-07-10 08:09:00 | Open: 1.19 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:09:00 | Open: 1.51 | Close: 1.46
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:10:00 | Open: 4.18 | Close: 4.21
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:10:00 | Open: 1.47 | Close: 1.46
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:11:00 | Open: 4.21 | Close: 4.3
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:11:00 | Open: 1.46 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:03:00 | Open: 3.9002 | Close: 3.9002
RXT | DateTime: 2026-07-10 08:11:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:12:00 | Open: 4.31 | Close: 4.2613
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:12:00 | Open: 1.4708 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:12:00 | Open: 3.94 | Close: 3.9
2026-07-10 08:12:00, SNAL New high 3.94 at 2026-07-10 08:12:00
RXT | DateTime: 2026-07-10 08:12:00 | Open: 4.3893 | Close: 4.39
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:13:00 | Open: 4.26 | Close: 4.24
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:13:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:13:00 | Open: 3.94 | Close: 3.94
RXT | DateTime: 2026-07-10 08:13:00 | Open: 4.3639 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:14:00 | Open: 4.24 | Close: 4.28
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:14:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:13:00 | Open: 3.94 | Close: 3.94
RXT | DateTime: 2026-07-10 08:14:00 | Open: 4.371 | Close: 4.37
FBRX | DateTime: 2026-07-10 07:40:00 | Open: 36.5 | Close: 36.5
GMM | DateTime: 2026-07-10 08:15:00 | Open: 4.27 | Close: 4.95
2026-07-10 08:15:00, GMM New high 5.17 at 2026-07-10 08:15:00
JZXN | DateTime: 2026-07-10 08:15:00 | Open: 1.198 | Close: 1.2
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:15:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:15:00 | Open: 4.38 | Close: 4.39
FBRX | DateTime: 2026-07-10 08:15:00 | Open: 36.36 | Close: 36.27
GMM | DateTime: 2026-07-10 08:16:00 | Open: 4.94 | Close: 4.85
JZXN | DateTime: 2026-07-10 08:16:00 | Open: 1.195 | Close: 1.195
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:16:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:16:00 | Open: 4.3858 | Close: 4.3855
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:17:00 | Open: 4.86 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:17:00 | Open: 1.2 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:17:00 | Open: 1.4439 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:18:00 | Open: 4.87 | Close: 4.97
JZXN | DateTime: 2026-07-10 08:18:00 | Open: 1.25 | Close: 1.27
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
PMA | DateTime: 2026-07-10 08:18:00 | Open: 1.48 | Close: 1.4603
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:19:00 | Open: 4.97 | Close: 5.1398
2026-07-10 08:19:00, GMM New high 5.30 at 2026-07-10 08:19:00
2026-07-10 08:19:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.30
JZXN | DateTime: 2026-07-10 08:19:00 | Open: 1.26 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
NVVE | DateTime: 2026-07-10 08:19:00 | Open: 8.73 | Close: 8.7001
PMA | DateTime: 2026-07-10 08:19:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:19:00 | Open: 4.38 | Close: 4.3892
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:20:00 | Open: 5.13 | Close: 4.99
2026-07-10 08:20:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.21
2026-07-10 08:20:00, GMM pullback 6.0% low 4.98
2026-07-10 08:20:00, GMM reclaim >= 4.77 at 2026-07-10 08:20:00
JZXN | DateTime: 2026-07-10 08:20:00 | Open: 1.27 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:20:00 | Open: 2.37 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:20:00 | Open: 8.8 | Close: 8.9
PMA | DateTime: 2026-07-10 08:20:00 | Open: 1.46 | Close: 1.4697
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:20:00 | Open: 4.3849 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:21:00 | Open: 4.98 | Close: 5.1498
JZXN | DateTime: 2026-07-10 08:21:00 | Open: 1.25 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:21:00 | Open: 2.35 | Close: 2.35
NVVE | DateTime: 2026-07-10 08:21:00 | Open: 8.8 | Close: 8.8
PMA | DateTime: 2026-07-10 08:21:00 | Open: 1.46 | Close: 1.4526
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:21:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:22:00 | Open: 5.1498 | Close: 5.16
JZXN | DateTime: 2026-07-10 08:22:00 | Open: 1.19 | Close: 1.21
SUNE | DateTime: 2026-07-10 08:22:00 | Open: 2.3626 | Close: 2.3626
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
PMA | DateTime: 2026-07-10 08:22:00 | Open: 1.4508 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:23:00 | Open: 5.16 | Close: 4.91
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
SUNE | DateTime: 2026-07-10 08:23:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
PMA | DateTime: 2026-07-10 08:23:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:24:00 | Open: 4.93 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
SUNE | DateTime: 2026-07-10 08:24:00 | Open: 2.36 | Close: 2.36
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
PMA | DateTime: 2026-07-10 08:24:00 | Open: 1.4785 | Close: 1.4802
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:25:00 | Open: 4.87 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
SUNE | DateTime: 2026-07-10 08:25:00 | Open: 2.36 | Close: 2.39
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
PMA | DateTime: 2026-07-10 08:25:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:26:00 | Open: 4.9787 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
SUNE | DateTime: 2026-07-10 08:26:00 | Open: 2.39 | Close: 2.39
NVVE | DateTime: 2026-07-10 08:26:00 | Open: 8.94 | Close: 8.95
PMA | DateTime: 2026-07-10 08:26:00 | Open: 1.48 | Close: 1.45
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:27:00 | Open: 4.8702 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:27:00 | Open: 1.21 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
PMA | DateTime: 2026-07-10 08:27:00 | Open: 1.46 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:28:00 | Open: 4.76 | Close: 4.822
JZXN | DateTime: 2026-07-10 08:28:00 | Open: 1.21 | Close: 1.19
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
PMA | DateTime: 2026-07-10 08:28:00 | Open: 1.46 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:28:00 | Open: 4.36 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:29:00 | Open: 4.83 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:29:00 | Open: 1.21 | Close: 1.21
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
PMA | DateTime: 2026-07-10 08:29:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:30:00 | Open: 4.75 | Close: 4.862
JZXN | DateTime: 2026-07-10 08:30:00 | Open: 1.21 | Close: 1.1919
SUNE | DateTime: 2026-07-10 08:30:00 | Open: 2.38 | Close: 2.4226
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:30:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:31:00 | Open: 4.8601 | Close: 5.01
JZXN | DateTime: 2026-07-10 08:31:00 | Open: 1.21 | Close: 1.229
SUNE | DateTime: 2026-07-10 08:31:00 | Open: 2.44 | Close: 2.42
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:31:00 | Open: 1.465 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:32:00 | Open: 5.02 | Close: 5.0403
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:32:00 | Open: 2.44 | Close: 2.42
NVVE | DateTime: 2026-07-10 08:32:00 | Open: 8.82 | Close: 8.9327
PMA | DateTime: 2026-07-10 08:32:00 | Open: 1.46 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:33:00 | Open: 5.04 | Close: 5.1502
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:33:00 | Open: 2.42 | Close: 2.44
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:33:00 | Open: 1.46 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:34:00 | Open: 5.1513 | Close: 4.99
JZXN | DateTime: 2026-07-10 08:34:00 | Open: 1.2 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:34:00 | Open: 1.49 | Close: 1.505
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:16:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:35:00 | Open: 4.99 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:35:00 | Open: 1.51 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:35:00 | Open: 4.3609 | Close: 4.3609
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:36:00 | Open: 4.98 | Close: 4.9797
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:36:00 | Open: 2.42 | Close: 2.42
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:36:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:37:00 | Open: 4.9799 | Close: 5.235
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:37:00 | Open: 1.48 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:38:00 | Open: 5.23 | Close: 5.165
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:38:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:39:00 | Open: 5.1528 | Close: 5.31
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:39:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:40:00 | Open: 5.32 | Close: 5.1599
JZXN | DateTime: 2026-07-10 08:40:00 | Open: 1.22 | Close: 1.22
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:40:00 | Open: 1.48 | Close: 1.496
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:40:00 | Open: 4.3781 | Close: 4.38
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:41:00 | Open: 5.1597 | Close: 5.5999
JZXN | DateTime: 2026-07-10 08:41:00 | Open: 1.22 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:41:00 | Open: 2.44 | Close: 2.43
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:41:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:41:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:42:00 | Open: 5.5998 | Close: 5.6482
JZXN | DateTime: 2026-07-10 08:42:00 | Open: 1.2413 | Close: 1.2597
SUNE | DateTime: 2026-07-10 08:42:00 | Open: 2.44 | Close: 2.52
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:42:00 | Open: 1.49 | Close: 1.4902
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:42:00 | Open: 4.3705 | Close: 4.38
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:43:00 | Open: 5.64 | Close: 5.828
JZXN | DateTime: 2026-07-10 08:43:00 | Open: 1.26 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:43:00 | Open: 2.53 | Close: 2.52
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:43:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:43:00 | Open: 4.3713 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:44:00 | Open: 5.83 | Close: 6.18
JZXN | DateTime: 2026-07-10 08:44:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 08:44:00 | Open: 2.5183 | Close: 2.5299
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:44:00 | Open: 1.5 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:44:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:45:00 | Open: 6.1887 | Close: 5.75
JZXN | DateTime: 2026-07-10 08:45:00 | Open: 1.2313 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:45:00 | Open: 2.5 | Close: 2.5
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:45:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:45:00 | Open: 4.3644 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:35:00 | Open: 36.4624 | Close: 36.31
GMM | DateTime: 2026-07-10 08:46:00 | Open: 5.76 | Close: 5.73
JZXN | DateTime: 2026-07-10 08:46:00 | Open: 1.22 | Close: 1.23
SUNE | DateTime: 2026-07-10 08:46:00 | Open: 2.52 | Close: 2.54
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:46:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:46:00 | Open: 4.38 | Close: 4.3642
FBRX | DateTime: 2026-07-10 08:46:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:47:00 | Open: 5.7302 | Close: 5.7899
JZXN | DateTime: 2026-07-10 08:47:00 | Open: 1.23 | Close: 1.26
SUNE | DateTime: 2026-07-10 08:47:00 | Open: 2.57 | Close: 2.56
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:47:00 | Open: 1.48 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:47:00 | Open: 4.3612 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:47:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 08:48:00 | Open: 5.78 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:48:00 | Open: 1.26 | Close: 1.26
SUNE | DateTime: 2026-07-10 08:48:00 | Open: 2.5416 | Close: 2.5301
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:48:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
FBRX | DateTime: 2026-07-10 08:48:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:49:00 | Open: 5.76 | Close: 5.785
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
SUNE | DateTime: 2026-07-10 08:49:00 | Open: 2.52 | Close: 2.569
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:49:00 | Open: 1.49 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
FBRX | DateTime: 2026-07-10 08:48:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:50:00 | Open: 5.7801 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
SUNE | DateTime: 2026-07-10 08:50:00 | Open: 2.57 | Close: 2.5699
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:50:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:51:00 | Open: 5.77 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
SUNE | DateTime: 2026-07-10 08:51:00 | Open: 2.565 | Close: 2.56
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:51:00 | Open: 1.48 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:52:00 | Open: 5.7698 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:52:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 08:52:00 | Open: 2.56 | Close: 2.5501
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:52:00 | Open: 1.47 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:52:00 | Open: 4.379 | Close: 4.379
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:53:00 | Open: 5.7503 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:53:00 | Open: 2.52 | Close: 2.5591
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:53:00 | Open: 1.47 | Close: 1.47
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:54:00 | Open: 5.768 | Close: 5.91
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:54:00 | Open: 2.54 | Close: 2.5487
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
PMA | DateTime: 2026-07-10 08:54:00 | Open: 1.4798 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:55:00 | Open: 5.9 | Close: 5.84
JZXN | DateTime: 2026-07-10 08:55:00 | Open: 1.25 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:55:00 | Open: 2.55 | Close: 2.5498
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 08:55:00 | Open: 1.4802 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:55:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:56:00 | Open: 5.83 | Close: 5.718
JZXN | DateTime: 2026-07-10 08:56:00 | Open: 1.25 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:56:00 | Open: 2.55 | Close: 2.54
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 08:56:00 | Open: 1.5 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:56:00 | Open: 4.3602 | Close: 4.3602
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:57:00 | Open: 5.72 | Close: 5.8307
JZXN | DateTime: 2026-07-10 08:57:00 | Open: 1.25 | Close: 1.26
SUNE | DateTime: 2026-07-10 08:57:00 | Open: 2.53 | Close: 2.54
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 08:57:00 | Open: 1.5002 | Close: 1.51
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:57:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:58:00 | Open: 5.832 | Close: 5.78
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:58:00 | Open: 2.54 | Close: 2.5005
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 08:58:00 | Open: 1.5 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 08:59:00 | Open: 5.79 | Close: 5.9013
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
SUNE | DateTime: 2026-07-10 08:59:00 | Open: 2.5066 | Close: 2.5242
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 08:59:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 08:50:00 | Open: 36.3 | Close: 36.3
GMM | DateTime: 2026-07-10 09:00:00 | Open: 5.9013 | Close: 6.0
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
SUNE | DateTime: 2026-07-10 09:00:00 | Open: 2.5226 | Close: 2.5398
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 09:00:00 | Open: 1.49 | Close: 1.49
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:00:00 | Open: 36.48 | Close: 36.48
GMM | DateTime: 2026-07-10 09:01:00 | Open: 6.0 | Close: 5.8899
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
SUNE | DateTime: 2026-07-10 09:01:00 | Open: 2.54 | Close: 2.54
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
PMA | DateTime: 2026-07-10 09:01:00 | Open: 1.49 | Close: 1.5
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:01:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:00:00 | Open: 36.48 | Close: 36.48
GMM | DateTime: 2026-07-10 09:02:00 | Open: 5.88 | Close: 5.97
JZXN | DateTime: 2026-07-10 09:02:00 | Open: 1.24 | Close: 1.23
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
NVVE | DateTime: 2026-07-10 09:02:00 | Open: 8.77 | Close: 8.77
PMA | DateTime: 2026-07-10 09:02:00 | Open: 1.4998 | Close: 1.4901
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:02:00 | Open: 4.37 | Close: 4.36
FBRX | DateTime: 2026-07-10 09:00:00 | Open: 36.48 | Close: 36.48
GMM | DateTime: 2026-07-10 09:03:00 | Open: 5.97 | Close: 6.225
JZXN | DateTime: 2026-07-10 09:03:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
NVVE | DateTime: 2026-07-10 09:03:00 | Open: 8.77 | Close: 8.77
PMA | DateTime: 2026-07-10 09:03:00 | Open: 1.5 | Close: 1.4801
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:03:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:03:00 | Open: 36.85 | Close: 36.62
GMM | DateTime: 2026-07-10 09:04:00 | Open: 6.22 | Close: 5.82
JZXN | DateTime: 2026-07-10 09:04:00 | Open: 1.25 | Close: 1.25
SUNE | DateTime: 2026-07-10 09:04:00 | Open: 2.53 | Close: 2.52
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:04:00 | Open: 1.48 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:04:00 | Open: 4.37 | Close: 4.38
FBRX | DateTime: 2026-07-10 09:03:00 | Open: 36.85 | Close: 36.62
GMM | DateTime: 2026-07-10 09:05:00 | Open: 5.83 | Close: 5.77
JZXN | DateTime: 2026-07-10 09:05:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 09:05:00 | Open: 2.55 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:05:00 | Open: 1.5 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:05:00 | Open: 4.3778 | Close: 4.3756
FBRX | DateTime: 2026-07-10 09:03:00 | Open: 36.85 | Close: 36.62
GMM | DateTime: 2026-07-10 09:06:00 | Open: 5.7799 | Close: 5.74
JZXN | DateTime: 2026-07-10 09:06:00 | Open: 1.2494 | Close: 1.2308
SUNE | DateTime: 2026-07-10 09:06:00 | Open: 2.54 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:06:00 | Open: 1.48 | Close: 1.4805
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:06:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:03:00 | Open: 36.85 | Close: 36.62
GMM | DateTime: 2026-07-10 09:07:00 | Open: 5.74 | Close: 5.69
JZXN | DateTime: 2026-07-10 09:07:00 | Open: 1.235 | Close: 1.235
SUNE | DateTime: 2026-07-10 09:07:00 | Open: 2.53 | Close: 2.5201
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:07:00 | Open: 1.4807 | Close: 1.48
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:07:00 | Open: 4.37 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:08:00 | Open: 5.6898 | Close: 5.7
JZXN | DateTime: 2026-07-10 09:08:00 | Open: 1.23 | Close: 1.23
SUNE | DateTime: 2026-07-10 09:08:00 | Open: 2.549 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:08:00 | Open: 1.47 | Close: 1.4701
YMAT | DateTime: 2026-07-10 09:08:00 | Open: 2.24 | Close: 2.1
2026-07-10 09:08:00, YMAT New high 2.24 at 2026-07-10 09:08:00
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:08:00 | Open: 4.36 | Close: 4.365
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:09:00 | Open: 5.7 | Close: 5.3499
JZXN | DateTime: 2026-07-10 09:09:00 | Open: 1.23 | Close: 1.24
SUNE | DateTime: 2026-07-10 09:09:00 | Open: 2.5305 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:09:00 | Open: 1.47 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:09:00 | Open: 2.16 | Close: 2.2
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:09:00 | Open: 4.3601 | Close: 4.365
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:10:00 | Open: 5.35 | Close: 5.43
JZXN | DateTime: 2026-07-10 09:10:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 09:10:00 | Open: 2.55 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:10:00 | Open: 1.47 | Close: 1.4701
YMAT | DateTime: 2026-07-10 09:10:00 | Open: 2.19 | Close: 2.3
2026-07-10 09:10:00, YMAT New high 2.30 at 2026-07-10 09:10:00
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:10:00 | Open: 4.3698 | Close: 4.3698
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:11:00 | Open: 5.44 | Close: 5.4698
JZXN | DateTime: 2026-07-10 09:11:00 | Open: 1.24 | Close: 1.24
SUNE | DateTime: 2026-07-10 09:11:00 | Open: 2.55 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:11:00 | Open: 1.48 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:11:00 | Open: 2.33 | Close: 2.18
2026-07-10 09:11:00, YMAT New high 2.37 at 2026-07-10 09:11:00
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:11:00 | Open: 4.36 | Close: 4.38
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:12:00 | Open: 5.47 | Close: 5.36
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
SUNE | DateTime: 2026-07-10 09:12:00 | Open: 2.54 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
PMA | DateTime: 2026-07-10 09:12:00 | Open: 1.47 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:12:00 | Open: 2.17 | Close: 2.08
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:12:00 | Open: 4.365 | Close: 4.3605
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:13:00 | Open: 5.3599 | Close: 5.252
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
SUNE | DateTime: 2026-07-10 09:13:00 | Open: 2.54 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:13:00 | Open: 8.89 | Close: 8.89
PMA | DateTime: 2026-07-10 09:13:00 | Open: 1.48 | Close: 1.47
YMAT | DateTime: 2026-07-10 09:13:00 | Open: 2.1 | Close: 2.14
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:13:00 | Open: 4.365 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:14:00 | Open: 5.25 | Close: 5.3
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
SUNE | DateTime: 2026-07-10 09:14:00 | Open: 2.54 | Close: 2.52
NVVE | DateTime: 2026-07-10 09:14:00 | Open: 8.894 | Close: 8.91
PMA | DateTime: 2026-07-10 09:14:00 | Open: 1.49 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:14:00 | Open: 2.14 | Close: 2.18
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:15:00 | Open: 5.31 | Close: 5.23
JZXN | DateTime: 2026-07-10 09:15:00 | Open: 1.21 | Close: 1.6848
2026-07-10 09:15:00, JZXN New high 1.92 at 2026-07-10 09:15:00
SUNE | DateTime: 2026-07-10 09:15:00 | Open: 2.511 | Close: 2.49
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:15:00 | Open: 1.48 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:16:00 | Open: 5.23 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:16:00 | Open: 1.68 | Close: 1.5199
SUNE | DateTime: 2026-07-10 09:16:00 | Open: 2.48 | Close: 2.5435
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:16:00 | Open: 1.49 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:16:00 | Open: 4.38 | Close: 4.3792
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:17:00 | Open: 5.24 | Close: 5.29
JZXN | DateTime: 2026-07-10 09:17:00 | Open: 1.52 | Close: 1.59
SUNE | DateTime: 2026-07-10 09:17:00 | Open: 2.54 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:17:00 | Open: 1.47 | Close: 1.47
YMAT | DateTime: 2026-07-10 09:17:00 | Open: 2.1352 | Close: 2.15
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:17:00 | Open: 4.3705 | Close: 4.37
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:18:00 | Open: 5.28 | Close: 5.32
JZXN | DateTime: 2026-07-10 09:18:00 | Open: 1.59 | Close: 1.55
SUNE | DateTime: 2026-07-10 09:18:00 | Open: 2.5435 | Close: 2.539
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:18:00 | Open: 1.47 | Close: 1.46
YMAT | DateTime: 2026-07-10 09:18:00 | Open: 2.08 | Close: 2.09
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:18:00 | Open: 4.3795 | Close: 4.3795
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:19:00 | Open: 5.32 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:19:00 | Open: 1.55 | Close: 1.56
SUNE | DateTime: 2026-07-10 09:19:00 | Open: 2.539 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:19:00 | Open: 1.46 | Close: 1.45
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:19:00 | Open: 4.37 | Close: 4.39
FBRX | DateTime: 2026-07-10 09:07:00 | Open: 36.99 | Close: 36.99
GMM | DateTime: 2026-07-10 09:20:00 | Open: 5.25 | Close: 5.2398
JZXN | DateTime: 2026-07-10 09:20:00 | Open: 1.55 | Close: 1.53
SUNE | DateTime: 2026-07-10 09:20:00 | Open: 2.539 | Close: 2.534
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:20:00 | Open: 1.45 | Close: 1.4725
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:20:00 | Open: 4.3887 | Close: 4.389
FBRX | DateTime: 2026-07-10 09:20:00 | Open: 36.27 | Close: 36.27
GMM | DateTime: 2026-07-10 09:21:00 | Open: 5.2397 | Close: 5.42
JZXN | DateTime: 2026-07-10 09:21:00 | Open: 1.5201 | Close: 1.55
SUNE | DateTime: 2026-07-10 09:21:00 | Open: 2.51 | Close: 2.5101
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:21:00 | Open: 1.48 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:21:00 | Open: 2.07 | Close: 2.07
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:21:00 | Open: 4.39 | Close: 4.3802
FBRX | DateTime: 2026-07-10 09:21:00 | Open: 36.83 | Close: 37.0
GMM | DateTime: 2026-07-10 09:22:00 | Open: 5.4059 | Close: 5.31
JZXN | DateTime: 2026-07-10 09:22:00 | Open: 1.5599 | Close: 1.55
SUNE | DateTime: 2026-07-10 09:22:00 | Open: 2.51 | Close: 2.52
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
PMA | DateTime: 2026-07-10 09:22:00 | Open: 1.5 | Close: 1.4897
YMAT | DateTime: 2026-07-10 09:22:00 | Open: 2.07 | Close: 2.09
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:22:00 | Open: 4.385 | Close: 4.3813
FBRX | DateTime: 2026-07-10 09:22:00 | Open: 37.015 | Close: 37.0
GMM | DateTime: 2026-07-10 09:23:00 | Open: 5.3008 | Close: 5.38
JZXN | DateTime: 2026-07-10 09:23:00 | Open: 1.5491 | Close: 1.63
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:23:00 | Open: 9.0296 | Close: 9.0296
PMA | DateTime: 2026-07-10 09:23:00 | Open: 1.48 | Close: 1.48
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:23:00 | Open: 4.3899 | Close: 4.39
FBRX | DateTime: 2026-07-10 09:22:00 | Open: 37.015 | Close: 37.0
GMM | DateTime: 2026-07-10 09:24:00 | Open: 5.38 | Close: 5.5102
JZXN | DateTime: 2026-07-10 09:24:00 | Open: 1.64 | Close: 1.6208
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 09:24:00 | Open: 1.4992 | Close: 1.49
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
SNAL | DateTime: 2026-07-10 08:15:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:24:00 | Open: 4.3801 | Close: 4.3959
FBRX | DateTime: 2026-07-10 09:22:00 | Open: 37.015 | Close: 37.0
GMM | DateTime: 2026-07-10 09:25:00 | Open: 5.51 | Close: 5.46
JZXN | DateTime: 2026-07-10 09:25:00 | Open: 1.6207 | Close: 1.61
SUNE | DateTime: 2026-07-10 09:25:00 | Open: 2.5201 | Close: 2.5201
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 09:25:00 | Open: 1.48 | Close: 1.5
YMAT | DateTime: 2026-07-10 09:25:00 | Open: 2.18 | Close: 2.11
SNAL | DateTime: 2026-07-10 09:25:00 | Open: 3.98 | Close: 3.98
2026-07-10 09:25:00, SNAL New high 3.98 at 2026-07-10 09:25:00
RXT | DateTime: 2026-07-10 09:25:00 | Open: 4.3985 | Close: 4.3997
FBRX | DateTime: 2026-07-10 09:22:00 | Open: 37.015 | Close: 37.0
GMM | DateTime: 2026-07-10 09:26:00 | Open: 5.46 | Close: 5.49
JZXN | DateTime: 2026-07-10 09:26:00 | Open: 1.62 | Close: 1.5801
SUNE | DateTime: 2026-07-10 09:26:00 | Open: 2.55 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
PMA | DateTime: 2026-07-10 09:26:00 | Open: 1.5003 | Close: 1.5
YMAT | DateTime: 2026-07-10 09:26:00 | Open: 2.18 | Close: 2.18
SNAL | DateTime: 2026-07-10 09:26:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:26:00 | Open: 4.395 | Close: 4.395
FBRX | DateTime: 2026-07-10 09:22:00 | Open: 37.015 | Close: 37.0
GMM | DateTime: 2026-07-10 09:27:00 | Open: 5.48 | Close: 5.59
JZXN | DateTime: 2026-07-10 09:27:00 | Open: 1.58 | Close: 1.5687
SUNE | DateTime: 2026-07-10 09:27:00 | Open: 2.55 | Close: 2.55
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
PMA | DateTime: 2026-07-10 09:27:00 | Open: 1.5 | Close: 1.51
YMAT | DateTime: 2026-07-10 09:27:00 | Open: 2.11 | Close: 2.11
SNAL | DateTime: 2026-07-10 09:26:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:27:00 | Open: 4.4 | Close: 4.4009
FBRX | DateTime: 2026-07-10 09:27:00 | Open: 37.0 | Close: 37.03
GMM | DateTime: 2026-07-10 09:28:00 | Open: 5.58 | Close: 5.61
JZXN | DateTime: 2026-07-10 09:28:00 | Open: 1.57 | Close: 1.655
SUNE | DateTime: 2026-07-10 09:28:00 | Open: 2.53 | Close: 2.525
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
PMA | DateTime: 2026-07-10 09:28:00 | Open: 1.52 | Close: 1.58
YMAT | DateTime: 2026-07-10 09:28:00 | Open: 2.17 | Close: 2.11
SNAL | DateTime: 2026-07-10 09:26:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:28:00 | Open: 4.42 | Close: 4.43
FBRX | DateTime: 2026-07-10 09:28:00 | Open: 37.88 | Close: 37.8
GMM | DateTime: 2026-07-10 09:29:00 | Open: 5.61 | Close: 5.67
JZXN | DateTime: 2026-07-10 09:29:00 | Open: 1.66 | Close: 1.62
SUNE | DateTime: 2026-07-10 09:29:00 | Open: 2.55 | Close: 2.56
NVVE | DateTime: 2026-07-10 09:29:00 | Open: 9.43 | Close: 9.52
PMA | DateTime: 2026-07-10 09:29:00 | Open: 1.57 | Close: 1.57
YMAT | DateTime: 2026-07-10 09:29:00 | Open: 2.16 | Close: 2.16
SNAL | DateTime: 2026-07-10 09:26:00 | Open: 3.91 | Close: 3.91
RXT | DateTime: 2026-07-10 09:29:00 | Open: 4.435 | Close: 4.455
2026-07-10 09:29:00, RXT New high 4.48 at 2026-07-10 09:29:00
FBRX | DateTime: 2026-07-10 09:29:00 | Open: 38.55 | Close: 38.9
2026-07-10 09:29:00, FBRX New high 38.90 at 2026-07-10 09:29:00
GMM | DateTime: 2026-07-10 09:30:00 | Open: 5.6888 | Close: 5.2302
JZXN | DateTime: 2026-07-10 09:30:00 | Open: 1.62 | Close: 1.83
2026-07-10 09:30:00, JZXN New high 1.95 at 2026-07-10 09:30:00
SUNE | DateTime: 2026-07-10 09:30:00 | Open: 2.55 | Close: 2.55
AARD | DateTime: 2026-07-10 09:30:00 | Open: 5.03 | Close: 5.03
2026-07-10 09:30:00, AARD New high 5.03 at 2026-07-10 09:30:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
2026-07-10 09:30:00, NVVE New high 10.37 at 2026-07-10 09:30:00
PMA | DateTime: 2026-07-10 09:30:00 | Open: 1.6 | Close: 1.5051
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
2026-07-10 09:30:00, FGI New high 4.01 at 2026-07-10 09:30:00
YMAT | DateTime: 2026-07-10 09:30:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 09:30:00 | Open: 6.26 | Close: 6.27
2026-07-10 09:30:00, PLBL New high 6.30 at 2026-07-10 09:30:00
SNAL | DateTime: 2026-07-10 09:30:00 | Open: 3.99 | Close: 3.9
2026-07-10 09:30:00, SNAL New high 3.99 at 2026-07-10 09:30:00
RXT | DateTime: 2026-07-10 09:30:00 | Open: 4.44 | Close: 4.375
FBRX | DateTime: 2026-07-10 09:30:00 | Open: 37.94 | Close: 38.6
GMM | DateTime: 2026-07-10 09:31:00 | Open: 5.24 | Close: 5.5607
JZXN | DateTime: 2026-07-10 09:31:00 | Open: 1.8212 | Close: 1.8
SUNE | DateTime: 2026-07-10 09:31:00 | Open: 2.5285 | Close: 2.6133
2026-07-10 09:31:00, SUNE New high 2.63 at 2026-07-10 09:31:00
AARD | DateTime: 2026-07-10 09:31:00 | Open: 5.25 | Close: 5.25
2026-07-10 09:31:00, AARD New high 5.25 at 2026-07-10 09:31:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
PMA | DateTime: 2026-07-10 09:31:00 | Open: 1.5 | Close: 1.49
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
YMAT | DateTime: 2026-07-10 09:31:00 | Open: 2.18 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
2026-07-10 09:31:00, PLBL New high 6.51 at 2026-07-10 09:31:00
SNAL | DateTime: 2026-07-10 09:31:00 | Open: 3.97 | Close: 3.99
2026-07-10 09:31:00, SNAL New high 4.00 at 2026-07-10 09:31:00
RXT | DateTime: 2026-07-10 09:31:00 | Open: 4.37 | Close: 4.426
FBRX | DateTime: 2026-07-10 09:31:00 | Open: 38.37 | Close: 38.72
2026-07-10 09:31:00, FBRX New high 38.98 at 2026-07-10 09:31:00
GMM | DateTime: 2026-07-10 09:32:00 | Open: 5.56 | Close: 5.1406
JZXN | DateTime: 2026-07-10 09:32:00 | Open: 1.805 | Close: 1.7699
SUNE | DateTime: 2026-07-10 09:32:00 | Open: 2.61 | Close: 2.5722
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
PMA | DateTime: 2026-07-10 09:32:00 | Open: 1.49 | Close: 1.45
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
YMAT | DateTime: 2026-07-10 09:32:00 | Open: 2.115 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
SNAL | DateTime: 2026-07-10 09:32:00 | Open: 3.98 | Close: 3.98
RXT | DateTime: 2026-07-10 09:32:00 | Open: 4.425 | Close: 4.405
FBRX | DateTime: 2026-07-10 09:32:00 | Open: 38.72 | Close: 40.9
2026-07-10 09:32:00, FBRX New high 41.30 at 2026-07-10 09:32:00
GMM | DateTime: 2026-07-10 09:33:00 | Open: 5.1401 | Close: 5.15
JZXN | DateTime: 2026-07-10 09:33:00 | Open: 1.76 | Close: 1.94
2026-07-10 09:33:00, JZXN New high 1.99 at 2026-07-10 09:33:00
2026-07-10 09:33:00, JZXN qualified: move 70.1% prev_close 1.17 | entry 1.79 | data.high 1.99
SUNE | DateTime: 2026-07-10 09:33:00 | Open: 2.5654 | Close: 2.61
2026-07-10 09:33:00, SUNE New high 2.66 at 2026-07-10 09:33:00
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
PMA | DateTime: 2026-07-10 09:33:00 | Open: 1.45 | Close: 1.49
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
YMAT | DateTime: 2026-07-10 09:33:00 | Open: 2.0802 | Close: 2.109
PLBL | DateTime: 2026-07-10 09:33:00 | Open: 6.52 | Close: 6.52
2026-07-10 09:33:00, PLBL New high 6.52 at 2026-07-10 09:33:00
SNAL | DateTime: 2026-07-10 09:32:00 | Open: 3.98 | Close: 3.98
RXT | DateTime: 2026-07-10 09:33:00 | Open: 4.405 | Close: 4.415
FBRX | DateTime: 2026-07-10 09:33:00 | Open: 40.18 | Close: 39.51
2026-07-10 09:33:00, FBRX New high 41.32 at 2026-07-10 09:33:00
GMM | DateTime: 2026-07-10 09:34:00 | Open: 5.17 | Close: 5.1501
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN New high 2.17 at 2026-07-10 09:34:00
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
SUNE | DateTime: 2026-07-10 09:34:00 | Open: 2.62 | Close: 2.62
2026-07-10 09:34:00, SUNE New high 2.66 at 2026-07-10 09:34:00
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
PMA | DateTime: 2026-07-10 09:34:00 | Open: 1.45 | Close: 1.4971
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
2026-07-10 09:34:00, FGI New high 4.28 at 2026-07-10 09:34:00
YMAT | DateTime: 2026-07-10 09:34:00 | Open: 2.1 | Close: 2.14
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
SNAL | DateTime: 2026-07-10 09:32:00 | Open: 3.98 | Close: 3.98
RXT | DateTime: 2026-07-10 09:34:00 | Open: 4.42 | Close: 4.385
FBRX | DateTime: 2026-07-10 09:34:00 | Open: 39.01 | Close: 38.3
GMM | DateTime: 2026-07-10 09:35:00 | Open: 5.16 | Close: 5.175
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
SUNE | DateTime: 2026-07-10 09:35:00 | Open: 2.62 | Close: 2.625
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
PMA | DateTime: 2026-07-10 09:35:00 | Open: 1.49 | Close: 1.52
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:35:00 | Open: 2.13 | Close: 2.2173
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
SNAL | DateTime: 2026-07-10 09:32:00 | Open: 3.98 | Close: 3.98
RXT | DateTime: 2026-07-10 09:35:00 | Open: 4.39 | Close: 4.485
2026-07-10 09:35:00, RXT New high 4.50 at 2026-07-10 09:35:00
FBRX | DateTime: 2026-07-10 09:35:00 | Open: 37.9308 | Close: 38.18
GMM | DateTime: 2026-07-10 09:36:00 | Open: 5.16 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
SUNE | DateTime: 2026-07-10 09:36:00 | Open: 2.62 | Close: 2.6399
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:36:00 | Open: 10.37 | Close: 11.485
2026-07-10 09:36:00, NVVE New high 11.70 at 2026-07-10 09:36:00
PMA | DateTime: 2026-07-10 09:36:00 | Open: 1.525 | Close: 1.5
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:36:00 | Open: 2.18 | Close: 2.32
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
SNAL | DateTime: 2026-07-10 09:36:00 | Open: 4.0 | Close: 4.0
RXT | DateTime: 2026-07-10 09:36:00 | Open: 4.4899 | Close: 4.405
2026-07-10 09:36:00, RXT New high 4.52 at 2026-07-10 09:36:00
FBRX | DateTime: 2026-07-10 09:36:00 | Open: 38.32 | Close: 38.33
GMM | DateTime: 2026-07-10 09:37:00 | Open: 5.042 | Close: 4.8899
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
SUNE | DateTime: 2026-07-10 09:37:00 | Open: 2.64 | Close: 2.585
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:37:00 | Open: 11.5 | Close: 10.96
PMA | DateTime: 2026-07-10 09:37:00 | Open: 1.52 | Close: 1.4601
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:37:00 | Open: 2.251 | Close: 2.28
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
SNAL | DateTime: 2026-07-10 09:37:00 | Open: 3.99 | Close: 4.2
2026-07-10 09:37:00, SNAL New high 4.20 at 2026-07-10 09:37:00
RXT | DateTime: 2026-07-10 09:37:00 | Open: 4.4 | Close: 4.435
FBRX | DateTime: 2026-07-10 09:37:00 | Open: 38.605 | Close: 38.12
GMM | DateTime: 2026-07-10 09:38:00 | Open: 4.9195 | Close: 4.915
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
SUNE | DateTime: 2026-07-10 09:38:00 | Open: 2.585 | Close: 2.5944
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:38:00 | Open: 10.89 | Close: 11.1001
PMA | DateTime: 2026-07-10 09:38:00 | Open: 1.46 | Close: 1.48
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:38:00 | Open: 2.3 | Close: 2.24
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
SNAL | DateTime: 2026-07-10 09:37:00 | Open: 3.99 | Close: 4.2
RXT | DateTime: 2026-07-10 09:38:00 | Open: 4.435 | Close: 4.42
FBRX | DateTime: 2026-07-10 09:38:00 | Open: 38.16 | Close: 38.18
GMM | DateTime: 2026-07-10 09:39:00 | Open: 4.93 | Close: 4.82
JZXN | DateTime: 2026-07-10 09:39:00 | Open: 2.24 | Close: 2.34
2026-07-10 09:39:00, JZXN New high 2.40 at 2026-07-10 09:39:00
2026-07-10 09:39:00, JZXN qualified: move 105.1% prev_close 1.17 | entry 2.16 | data.high 2.40
SUNE | DateTime: 2026-07-10 09:39:00 | Open: 2.5943 | Close: 2.5501
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:39:00 | Open: 11.17 | Close: 11.1594
PMA | DateTime: 2026-07-10 09:39:00 | Open: 1.4792 | Close: 1.49
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:39:00 | Open: 2.2899 | Close: 2.29
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
SNAL | DateTime: 2026-07-10 09:39:00 | Open: 4.1367 | Close: 4.1367
RXT | DateTime: 2026-07-10 09:39:00 | Open: 4.425 | Close: 4.435
FBRX | DateTime: 2026-07-10 09:39:00 | Open: 37.935 | Close: 38.1
GMM | DateTime: 2026-07-10 09:40:00 | Open: 4.8102 | Close: 4.88
JZXN | DateTime: 2026-07-10 09:40:00 | Open: 2.3399 | Close: 2.37
2026-07-10 09:40:00, JZXN New high 2.49 at 2026-07-10 09:40:00
2026-07-10 09:40:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.49
SUNE | DateTime: 2026-07-10 09:40:00 | Open: 2.55 | Close: 2.49
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:40:00 | Open: 11.1102 | Close: 11.54
PMA | DateTime: 2026-07-10 09:40:00 | Open: 1.48 | Close: 1.44
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
YMAT | DateTime: 2026-07-10 09:40:00 | Open: 2.235 | Close: 2.225
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
SNAL | DateTime: 2026-07-10 09:40:00 | Open: 4.12 | Close: 4.085
RXT | DateTime: 2026-07-10 09:40:00 | Open: 4.435 | Close: 4.43
FBRX | DateTime: 2026-07-10 09:40:00 | Open: 38.13 | Close: 38.03
GMM | DateTime: 2026-07-10 09:41:00 | Open: 4.8701 | Close: 4.965
JZXN | DateTime: 2026-07-10 09:41:00 | Open: 2.39 | Close: 2.3399
2026-07-10 09:41:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.43
2026-07-10 09:41:00, JZXN pullback 10.0% low 2.24
2026-07-10 09:41:00, JZXN reclaim >= 2.24 at 2026-07-10 09:41:00
SUNE | DateTime: 2026-07-10 09:41:00 | Open: 2.49 | Close: 2.4928
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
2026-07-10 09:41:00, NVVE New high 12.37 at 2026-07-10 09:41:00
PMA | DateTime: 2026-07-10 09:41:00 | Open: 1.44 | Close: 1.4313
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:41:00 | Open: 2.22 | Close: 2.1862
PLBL | DateTime: 2026-07-10 09:41:00 | Open: 6.43 | Close: 6.4999
SNAL | DateTime: 2026-07-10 09:40:00 | Open: 4.12 | Close: 4.085
RXT | DateTime: 2026-07-10 09:41:00 | Open: 4.435 | Close: 4.495
FBRX | DateTime: 2026-07-10 09:41:00 | Open: 38.12 | Close: 39.65
GMM | DateTime: 2026-07-10 09:42:00 | Open: 4.9699 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:42:00 | Open: 2.34 | Close: 2.2
SUNE | DateTime: 2026-07-10 09:42:00 | Open: 2.498 | Close: 2.5196
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:42:00 | Open: 1.43 | Close: 1.412
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:42:00 | Open: 2.23 | Close: 2.1987
PLBL | DateTime: 2026-07-10 09:42:00 | Open: 6.38 | Close: 6.38
SNAL | DateTime: 2026-07-10 09:42:00 | Open: 4.025 | Close: 4.025
RXT | DateTime: 2026-07-10 09:42:00 | Open: 4.495 | Close: 4.475
FBRX | DateTime: 2026-07-10 09:42:00 | Open: 39.465 | Close: 39.44
GMM | DateTime: 2026-07-10 09:43:00 | Open: 5.06 | Close: 4.8985
JZXN | DateTime: 2026-07-10 09:43:00 | Open: 2.21 | Close: 2.59
SUNE | DateTime: 2026-07-10 09:43:00 | Open: 2.5001 | Close: 2.5001
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:43:00 | Open: 1.42 | Close: 1.41
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:43:00 | Open: 2.19 | Close: 2.14
PLBL | DateTime: 2026-07-10 09:43:00 | Open: 6.36 | Close: 6.32
SNAL | DateTime: 2026-07-10 09:43:00 | Open: 4.03 | Close: 4.03
RXT | DateTime: 2026-07-10 09:43:00 | Open: 4.475 | Close: 4.45
FBRX | DateTime: 2026-07-10 09:43:00 | Open: 39.63 | Close: 39.57
GMM | DateTime: 2026-07-10 09:44:00 | Open: 4.8917 | Close: 4.8401
JZXN | DateTime: 2026-07-10 09:44:00 | Open: 2.58 | Close: 2.47
SUNE | DateTime: 2026-07-10 09:44:00 | Open: 2.495 | Close: 2.5
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:44:00 | Open: 1.41 | Close: 1.415
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:44:00 | Open: 2.1108 | Close: 2.2
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:43:00 | Open: 4.03 | Close: 4.03
RXT | DateTime: 2026-07-10 09:44:00 | Open: 4.45 | Close: 4.495
FBRX | DateTime: 2026-07-10 09:44:00 | Open: 39.82 | Close: 39.26
GMM | DateTime: 2026-07-10 09:45:00 | Open: 4.84 | Close: 5.0498
JZXN | DateTime: 2026-07-10 09:45:00 | Open: 2.47 | Close: 2.48
SUNE | DateTime: 2026-07-10 09:45:00 | Open: 2.49 | Close: 2.4985
AARD | DateTime: 2026-07-10 09:45:00 | Open: 5.1 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:45:00 | Open: 1.4197 | Close: 1.42
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:45:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:45:00 | Open: 3.98 | Close: 4.04
RXT | DateTime: 2026-07-10 09:45:00 | Open: 4.5 | Close: 4.48
2026-07-10 09:45:00, RXT New high 4.53 at 2026-07-10 09:45:00
FBRX | DateTime: 2026-07-10 09:45:00 | Open: 39.46 | Close: 39.55
GMM | DateTime: 2026-07-10 09:46:00 | Open: 5.0487 | Close: 5.039
JZXN | DateTime: 2026-07-10 09:46:00 | Open: 2.48 | Close: 2.275
SUNE | DateTime: 2026-07-10 09:46:00 | Open: 2.5 | Close: 2.4972
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:46:00 | Open: 1.415 | Close: 1.415
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:46:00 | Open: 2.1063 | Close: 2.11
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:45:00 | Open: 3.98 | Close: 4.04
RXT | DateTime: 2026-07-10 09:46:00 | Open: 4.48 | Close: 4.4699
FBRX | DateTime: 2026-07-10 09:46:00 | Open: 39.26 | Close: 39.8
GMM | DateTime: 2026-07-10 09:47:00 | Open: 5.0201 | Close: 4.92
JZXN | DateTime: 2026-07-10 09:47:00 | Open: 2.28 | Close: 2.1698
SUNE | DateTime: 2026-07-10 09:47:00 | Open: 2.5 | Close: 2.49
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:47:00 | Open: 1.41 | Close: 1.4
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:47:00 | Open: 2.12 | Close: 2.0555
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:47:00 | Open: 4.1 | Close: 4.1
RXT | DateTime: 2026-07-10 09:47:00 | Open: 4.46 | Close: 4.454
FBRX | DateTime: 2026-07-10 09:47:00 | Open: 39.82 | Close: 39.28
GMM | DateTime: 2026-07-10 09:48:00 | Open: 4.94 | Close: 5.19
JZXN | DateTime: 2026-07-10 09:48:00 | Open: 2.165 | Close: 2.17
SUNE | DateTime: 2026-07-10 09:48:00 | Open: 2.4901 | Close: 2.435
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:48:00 | Open: 1.4 | Close: 1.44
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:48:00 | Open: 2.0502 | Close: 2.0808
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:47:00 | Open: 4.1 | Close: 4.1
RXT | DateTime: 2026-07-10 09:48:00 | Open: 4.455 | Close: 4.4301
FBRX | DateTime: 2026-07-10 09:48:00 | Open: 39.31 | Close: 39.77
GMM | DateTime: 2026-07-10 09:49:00 | Open: 5.1898 | Close: 4.95
JZXN | DateTime: 2026-07-10 09:49:00 | Open: 2.1601 | Close: 2.15
SUNE | DateTime: 2026-07-10 09:49:00 | Open: 2.405 | Close: 2.434
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:49:00 | Open: 1.45 | Close: 1.425
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:49:00 | Open: 2.11 | Close: 2.1
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:49:00 | Open: 4.04 | Close: 4.04
RXT | DateTime: 2026-07-10 09:49:00 | Open: 4.435 | Close: 4.5013
FBRX | DateTime: 2026-07-10 09:49:00 | Open: 39.8057 | Close: 39.9981
GMM | DateTime: 2026-07-10 09:50:00 | Open: 4.96 | Close: 4.94
JZXN | DateTime: 2026-07-10 09:50:00 | Open: 2.155 | Close: 2.39
SUNE | DateTime: 2026-07-10 09:50:00 | Open: 2.43 | Close: 2.44
AARD | DateTime: 2026-07-10 09:50:00 | Open: 5.107 | Close: 5.107
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
PMA | DateTime: 2026-07-10 09:50:00 | Open: 1.4259 | Close: 1.43
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:50:00 | Open: 2.1 | Close: 2.08
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
SNAL | DateTime: 2026-07-10 09:49:00 | Open: 4.04 | Close: 4.04
RXT | DateTime: 2026-07-10 09:50:00 | Open: 4.505 | Close: 4.465
FBRX | DateTime: 2026-07-10 09:50:00 | Open: 39.5079 | Close: 39.26
GMM | DateTime: 2026-07-10 09:51:00 | Open: 4.9402 | Close: 4.47
JZXN | DateTime: 2026-07-10 09:51:00 | Open: 2.38 | Close: 2.47
SUNE | DateTime: 2026-07-10 09:51:00 | Open: 2.435 | Close: 2.42
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:51:00 | Open: 13.33 | Close: 12.93
2026-07-10 09:51:00, NVVE New high 14.43 at 2026-07-10 09:51:00
PMA | DateTime: 2026-07-10 09:51:00 | Open: 1.43 | Close: 1.425
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:51:00 | Open: 2.08 | Close: 2.06
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
2026-07-10 09:51:00, PLBL New high 6.53 at 2026-07-10 09:51:00
SNAL | DateTime: 2026-07-10 09:49:00 | Open: 4.04 | Close: 4.04
RXT | DateTime: 2026-07-10 09:51:00 | Open: 4.47 | Close: 4.505
FBRX | DateTime: 2026-07-10 09:51:00 | Open: 39.47 | Close: 39.89
GMM | DateTime: 2026-07-10 09:52:00 | Open: 4.4848 | Close: 4.489
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
SUNE | DateTime: 2026-07-10 09:52:00 | Open: 2.415 | Close: 2.41
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:52:00 | Open: 12.93 | Close: 13.645
PMA | DateTime: 2026-07-10 09:52:00 | Open: 1.42 | Close: 1.42
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:52:00 | Open: 2.06 | Close: 2.05
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
SNAL | DateTime: 2026-07-10 09:49:00 | Open: 4.04 | Close: 4.04
RXT | DateTime: 2026-07-10 09:52:00 | Open: 4.5002 | Close: 4.5099
2026-07-10 09:52:00, RXT New high 4.56 at 2026-07-10 09:52:00
FBRX | DateTime: 2026-07-10 09:52:00 | Open: 39.8 | Close: 40.1
GMM | DateTime: 2026-07-10 09:53:00 | Open: 4.48 | Close: 4.4461
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
SUNE | DateTime: 2026-07-10 09:53:00 | Open: 2.415 | Close: 2.41
AARD | DateTime: 2026-07-10 09:53:00 | Open: 5.197 | Close: 5.197
NVVE | DateTime: 2026-07-10 09:53:00 | Open: 13.5701 | Close: 13.11
PMA | DateTime: 2026-07-10 09:53:00 | Open: 1.4199 | Close: 1.4004
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:53:00 | Open: 2.09 | Close: 2.055
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
SNAL | DateTime: 2026-07-10 09:53:00 | Open: 4.06 | Close: 4.145
RXT | DateTime: 2026-07-10 09:53:00 | Open: 4.505 | Close: 4.4999
FBRX | DateTime: 2026-07-10 09:53:00 | Open: 40.13 | Close: 39.945
GMM | DateTime: 2026-07-10 09:54:00 | Open: 4.44 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
SUNE | DateTime: 2026-07-10 09:54:00 | Open: 2.4131 | Close: 2.385
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
2026-07-10 09:54:00, AARD New high 5.28 at 2026-07-10 09:54:00
NVVE | DateTime: 2026-07-10 09:54:00 | Open: 13.111 | Close: 14.0208
PMA | DateTime: 2026-07-10 09:54:00 | Open: 1.42 | Close: 1.415
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:54:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
SNAL | DateTime: 2026-07-10 09:54:00 | Open: 4.145 | Close: 4.115
RXT | DateTime: 2026-07-10 09:54:00 | Open: 4.495 | Close: 4.4697
FBRX | DateTime: 2026-07-10 09:54:00 | Open: 40.2 | Close: 40.2
GMM | DateTime: 2026-07-10 09:55:00 | Open: 4.41 | Close: 4.585
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
SUNE | DateTime: 2026-07-10 09:55:00 | Open: 2.39 | Close: 2.37
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:55:00 | Open: 14.1 | Close: 14.0813
2026-07-10 09:55:00, NVVE New high 14.50 at 2026-07-10 09:55:00
PMA | DateTime: 2026-07-10 09:55:00 | Open: 1.415 | Close: 1.415
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:55:00 | Open: 2.05 | Close: 2.02
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
SNAL | DateTime: 2026-07-10 09:55:00 | Open: 4.1642 | Close: 4.1642
RXT | DateTime: 2026-07-10 09:55:00 | Open: 4.4602 | Close: 4.455
FBRX | DateTime: 2026-07-10 09:55:00 | Open: 40.2 | Close: 39.76
GMM | DateTime: 2026-07-10 09:56:00 | Open: 4.5999 | Close: 4.48
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
SUNE | DateTime: 2026-07-10 09:56:00 | Open: 2.3802 | Close: 2.3908
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:56:00 | Open: 14.0878 | Close: 12.7873
PMA | DateTime: 2026-07-10 09:56:00 | Open: 1.41 | Close: 1.41
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:56:00 | Open: 2.0 | Close: 1.96
PLBL | DateTime: 2026-07-10 09:56:00 | Open: 6.365 | Close: 6.51
SNAL | DateTime: 2026-07-10 09:56:00 | Open: 4.1101 | Close: 4.09
RXT | DateTime: 2026-07-10 09:56:00 | Open: 4.455 | Close: 4.44
FBRX | DateTime: 2026-07-10 09:56:00 | Open: 40.0 | Close: 39.99
GMM | DateTime: 2026-07-10 09:57:00 | Open: 4.4801 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:57:00 | Open: 2.7 | Close: 2.62
SUNE | DateTime: 2026-07-10 09:57:00 | Open: 2.3908 | Close: 2.39
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:57:00 | Open: 12.8773 | Close: 13.4429
PMA | DateTime: 2026-07-10 09:57:00 | Open: 1.41 | Close: 1.4
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
YMAT | DateTime: 2026-07-10 09:57:00 | Open: 1.96 | Close: 1.975
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
SNAL | DateTime: 2026-07-10 09:57:00 | Open: 4.1499 | Close: 4.065
RXT | DateTime: 2026-07-10 09:57:00 | Open: 4.4384 | Close: 4.42
FBRX | DateTime: 2026-07-10 09:57:00 | Open: 40.005 | Close: 40.585
GMM | DateTime: 2026-07-10 09:58:00 | Open: 4.41 | Close: 4.4124
JZXN | DateTime: 2026-07-10 09:58:00 | Open: 2.63 | Close: 2.4001
SUNE | DateTime: 2026-07-10 09:58:00 | Open: 2.3992 | Close: 2.39
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:58:00 | Open: 13.3145 | Close: 14.8599
2026-07-10 09:58:00, NVVE New high 14.86 at 2026-07-10 09:58:00
PMA | DateTime: 2026-07-10 09:58:00 | Open: 1.4003 | Close: 1.42
FGI | DateTime: 2026-07-10 09:58:00 | Open: 4.212 | Close: 4.305
2026-07-10 09:58:00, FGI New high 4.30 at 2026-07-10 09:58:00
YMAT | DateTime: 2026-07-10 09:58:00 | Open: 1.97 | Close: 2.025
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
SNAL | DateTime: 2026-07-10 09:58:00 | Open: 4.1499 | Close: 4.07
RXT | DateTime: 2026-07-10 09:58:00 | Open: 4.421 | Close: 4.465
FBRX | DateTime: 2026-07-10 09:58:00 | Open: 40.51 | Close: 41.0
GMM | DateTime: 2026-07-10 09:59:00 | Open: 4.4165 | Close: 4.275
JZXN | DateTime: 2026-07-10 09:59:00 | Open: 2.41 | Close: 2.48
SUNE | DateTime: 2026-07-10 09:59:00 | Open: 2.39 | Close: 2.44
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:59:00 | Open: 14.7947 | Close: 13.6272
PMA | DateTime: 2026-07-10 09:59:00 | Open: 1.41 | Close: 1.4083
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
2026-07-10 09:59:00, FGI New high 4.39 at 2026-07-10 09:59:00
YMAT | DateTime: 2026-07-10 09:59:00 | Open: 1.993 | Close: 2.015
PLBL | DateTime: 2026-07-10 09:59:00 | Open: 6.63 | Close: 6.63
2026-07-10 09:59:00, PLBL New high 6.63 at 2026-07-10 09:59:00
SNAL | DateTime: 2026-07-10 09:59:00 | Open: 4.1499 | Close: 4.14
RXT | DateTime: 2026-07-10 09:59:00 | Open: 4.465 | Close: 4.5
FBRX | DateTime: 2026-07-10 09:59:00 | Open: 41.18 | Close: 41.3475
2026-07-10 09:59:00, FBRX New high 41.77 at 2026-07-10 09:59:00
GMM | DateTime: 2026-07-10 10:00:00 | Open: 4.2899 | Close: 4.29
JZXN | DateTime: 2026-07-10 10:00:00 | Open: 2.4799 | Close: 2.8099
SUNE | DateTime: 2026-07-10 10:00:00 | Open: 2.44 | Close: 2.425
AARD | DateTime: 2026-07-10 10:00:00 | Open: 5.24 | Close: 5.24
NVVE | DateTime: 2026-07-10 10:00:00 | Open: 13.6904 | Close: 14.03
PMA | DateTime: 2026-07-10 10:00:00 | Open: 1.4001 | Close: 1.43
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:00:00 | Open: 2.02 | Close: 2.0461
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
SNAL | DateTime: 2026-07-10 09:59:00 | Open: 4.1499 | Close: 4.14
RXT | DateTime: 2026-07-10 10:00:00 | Open: 4.5 | Close: 4.495
FBRX | DateTime: 2026-07-10 10:00:00 | Open: 41.39 | Close: 41.15
GMM | DateTime: 2026-07-10 10:01:00 | Open: 4.28 | Close: 4.1765
JZXN | DateTime: 2026-07-10 10:01:00 | Open: 2.7931 | Close: 2.71
SUNE | DateTime: 2026-07-10 10:01:00 | Open: 2.42 | Close: 2.4297
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
PMA | DateTime: 2026-07-10 10:01:00 | Open: 1.44 | Close: 1.44
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:01:00 | Open: 2.0372 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
SNAL | DateTime: 2026-07-10 10:01:00 | Open: 4.13 | Close: 4.24
2026-07-10 10:01:00, SNAL New high 4.24 at 2026-07-10 10:01:00
RXT | DateTime: 2026-07-10 10:01:00 | Open: 4.4991 | Close: 4.49
FBRX | DateTime: 2026-07-10 10:01:00 | Open: 41.18 | Close: 41.765
2026-07-10 10:01:00, FBRX New high 41.94 at 2026-07-10 10:01:00
GMM | DateTime: 2026-07-10 10:02:00 | Open: 4.18 | Close: 4.1501
JZXN | DateTime: 2026-07-10 10:02:00 | Open: 2.712 | Close: 2.76
SUNE | DateTime: 2026-07-10 10:02:00 | Open: 2.415 | Close: 2.415
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
PMA | DateTime: 2026-07-10 10:02:00 | Open: 1.44 | Close: 1.44
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:02:00 | Open: 2.1269 | Close: 2.25
PLBL | DateTime: 2026-07-10 10:02:00 | Open: 6.6 | Close: 6.6
SNAL | DateTime: 2026-07-10 10:02:00 | Open: 4.1954 | Close: 4.25
2026-07-10 10:02:00, SNAL New high 4.25 at 2026-07-10 10:02:00
RXT | DateTime: 2026-07-10 10:02:00 | Open: 4.495 | Close: 4.54
FBRX | DateTime: 2026-07-10 10:02:00 | Open: 41.89 | Close: 41.22
2026-07-10 10:02:00, FBRX New high 41.96 at 2026-07-10 10:02:00
GMM | DateTime: 2026-07-10 10:03:00 | Open: 4.16 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:03:00 | Open: 2.75 | Close: 2.92
SUNE | DateTime: 2026-07-10 10:03:00 | Open: 2.4057 | Close: 2.415
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
PMA | DateTime: 2026-07-10 10:03:00 | Open: 1.46 | Close: 1.4599
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:03:00 | Open: 2.11 | Close: 2.155
PLBL | DateTime: 2026-07-10 10:03:00 | Open: 6.5 | Close: 6.5
SNAL | DateTime: 2026-07-10 10:03:00 | Open: 4.18 | Close: 4.18
RXT | DateTime: 2026-07-10 10:03:00 | Open: 4.535 | Close: 4.61
2026-07-10 10:03:00, RXT New high 4.61 at 2026-07-10 10:03:00
FBRX | DateTime: 2026-07-10 10:03:00 | Open: 41.19 | Close: 41.76
2026-07-10 10:03:00, FBRX New high 42.00 at 2026-07-10 10:03:00
GMM | DateTime: 2026-07-10 10:04:00 | Open: 4.24 | Close: 4.1001
JZXN | DateTime: 2026-07-10 10:04:00 | Open: 2.9 | Close: 3.18
SUNE | DateTime: 2026-07-10 10:04:00 | Open: 2.4 | Close: 2.4
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
PMA | DateTime: 2026-07-10 10:04:00 | Open: 1.4503 | Close: 1.43
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:04:00 | Open: 2.1999 | Close: 2.2
PLBL | DateTime: 2026-07-10 10:04:00 | Open: 6.51 | Close: 6.58
SNAL | DateTime: 2026-07-10 10:04:00 | Open: 4.17 | Close: 4.185
RXT | DateTime: 2026-07-10 10:04:00 | Open: 4.605 | Close: 4.6101
2026-07-10 10:04:00, RXT New high 4.62 at 2026-07-10 10:04:00
FBRX | DateTime: 2026-07-10 10:04:00 | Open: 41.65 | Close: 42.07
2026-07-10 10:04:00, FBRX New high 42.19 at 2026-07-10 10:04:00
GMM | DateTime: 2026-07-10 10:05:00 | Open: 4.11 | Close: 3.9265
JZXN | DateTime: 2026-07-10 10:05:00 | Open: 3.17 | Close: 2.99
SUNE | DateTime: 2026-07-10 10:05:00 | Open: 2.4008 | Close: 2.3901
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
PMA | DateTime: 2026-07-10 10:05:00 | Open: 1.41 | Close: 1.44
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:05:00 | Open: 2.225 | Close: 2.225
PLBL | DateTime: 2026-07-10 10:05:00 | Open: 6.43 | Close: 6.5573
SNAL | DateTime: 2026-07-10 10:05:00 | Open: 4.24 | Close: 4.1501
RXT | DateTime: 2026-07-10 10:05:00 | Open: 4.62 | Close: 4.82
2026-07-10 10:05:00, RXT New high 4.82 at 2026-07-10 10:05:00
FBRX | DateTime: 2026-07-10 10:05:00 | Open: 41.74 | Close: 42.22
2026-07-10 10:05:00, FBRX New high 42.40 at 2026-07-10 10:05:00
GMM | DateTime: 2026-07-10 10:06:00 | Open: 3.9196 | Close: 3.9603
JZXN | DateTime: 2026-07-10 10:06:00 | Open: 2.99 | Close: 3.03
SUNE | DateTime: 2026-07-10 10:06:00 | Open: 2.405 | Close: 2.4
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:06:00 | Open: 12.63 | Close: 12.8
PMA | DateTime: 2026-07-10 10:06:00 | Open: 1.44 | Close: 1.46
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:06:00 | Open: 2.229 | Close: 2.15
PLBL | DateTime: 2026-07-10 10:06:00 | Open: 6.55 | Close: 6.65
2026-07-10 10:06:00, PLBL New high 6.65 at 2026-07-10 10:06:00
SNAL | DateTime: 2026-07-10 10:06:00 | Open: 4.21 | Close: 4.21
RXT | DateTime: 2026-07-10 10:06:00 | Open: 4.8185 | Close: 4.835
2026-07-10 10:06:00, RXT New high 4.92 at 2026-07-10 10:06:00
FBRX | DateTime: 2026-07-10 10:06:00 | Open: 42.3834 | Close: 42.58
2026-07-10 10:06:00, FBRX New high 42.70 at 2026-07-10 10:06:00
GMM | DateTime: 2026-07-10 10:07:00 | Open: 3.98 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:07:00 | Open: 3.02 | Close: 2.9201
SUNE | DateTime: 2026-07-10 10:07:00 | Open: 2.4 | Close: 2.4084
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:07:00 | Open: 12.8899 | Close: 12.7
PMA | DateTime: 2026-07-10 10:07:00 | Open: 1.4699 | Close: 1.455
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:07:00 | Open: 2.06 | Close: 2.1324
PLBL | DateTime: 2026-07-10 10:07:00 | Open: 6.56 | Close: 6.56
SNAL | DateTime: 2026-07-10 10:07:00 | Open: 4.27 | Close: 4.355
2026-07-10 10:07:00, SNAL New high 4.37 at 2026-07-10 10:07:00
RXT | DateTime: 2026-07-10 10:07:00 | Open: 4.8383 | Close: 4.835
FBRX | DateTime: 2026-07-10 10:07:00 | Open: 42.615 | Close: 43.0802
2026-07-10 10:07:00, FBRX New high 43.76 at 2026-07-10 10:07:00
GMM | DateTime: 2026-07-10 10:08:00 | Open: 4.03 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:08:00 | Open: 2.9296 | Close: 3.0199
SUNE | DateTime: 2026-07-10 10:08:00 | Open: 2.41 | Close: 2.4101
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:08:00 | Open: 12.61 | Close: 13.26
PMA | DateTime: 2026-07-10 10:08:00 | Open: 1.45 | Close: 1.45
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:08:00 | Open: 2.1 | Close: 2.187
PLBL | DateTime: 2026-07-10 10:08:00 | Open: 6.62 | Close: 6.66
2026-07-10 10:08:00, PLBL New high 6.66 at 2026-07-10 10:08:00
SNAL | DateTime: 2026-07-10 10:08:00 | Open: 4.345 | Close: 4.355
2026-07-10 10:08:00, SNAL New high 4.39 at 2026-07-10 10:08:00
RXT | DateTime: 2026-07-10 10:08:00 | Open: 4.835 | Close: 4.755
FBRX | DateTime: 2026-07-10 10:08:00 | Open: 43.48 | Close: 42.96
GMM | DateTime: 2026-07-10 10:09:00 | Open: 4.1602 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:09:00 | Open: 3.01 | Close: 2.8001
SUNE | DateTime: 2026-07-10 10:09:00 | Open: 2.41 | Close: 2.4105
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:09:00 | Open: 13.36 | Close: 13.9564
PMA | DateTime: 2026-07-10 10:09:00 | Open: 1.45 | Close: 1.4502
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:09:00 | Open: 2.1486 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
SNAL | DateTime: 2026-07-10 10:09:00 | Open: 4.355 | Close: 4.355
RXT | DateTime: 2026-07-10 10:09:00 | Open: 4.76 | Close: 4.775
FBRX | DateTime: 2026-07-10 10:09:00 | Open: 42.9 | Close: 42.87
GMM | DateTime: 2026-07-10 10:10:00 | Open: 4.105 | Close: 4.1599
JZXN | DateTime: 2026-07-10 10:10:00 | Open: 2.8104 | Close: 2.9201
SUNE | DateTime: 2026-07-10 10:10:00 | Open: 2.4082 | Close: 2.48
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
PMA | DateTime: 2026-07-10 10:10:00 | Open: 1.46 | Close: 1.47
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:10:00 | Open: 2.125 | Close: 2.1504
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
SNAL | DateTime: 2026-07-10 10:10:00 | Open: 4.4 | Close: 4.415
2026-07-10 10:10:00, SNAL New high 4.42 at 2026-07-10 10:10:00
RXT | DateTime: 2026-07-10 10:10:00 | Open: 4.77 | Close: 4.8083
FBRX | DateTime: 2026-07-10 10:10:00 | Open: 42.95 | Close: 43.23
GMM | DateTime: 2026-07-10 10:11:00 | Open: 4.155 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:11:00 | Open: 2.93 | Close: 3.06
SUNE | DateTime: 2026-07-10 10:11:00 | Open: 2.48 | Close: 2.4876
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
PMA | DateTime: 2026-07-10 10:11:00 | Open: 1.475 | Close: 1.465
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:11:00 | Open: 2.2196 | Close: 2.15
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
SNAL | DateTime: 2026-07-10 10:11:00 | Open: 4.42 | Close: 4.4199
2026-07-10 10:11:00, SNAL New high 4.45 at 2026-07-10 10:11:00
RXT | DateTime: 2026-07-10 10:11:00 | Open: 4.81 | Close: 4.765
FBRX | DateTime: 2026-07-10 10:11:00 | Open: 43.24 | Close: 43.145
GMM | DateTime: 2026-07-10 10:12:00 | Open: 4.09 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:12:00 | Open: 3.0697 | Close: 2.65
SUNE | DateTime: 2026-07-10 10:12:00 | Open: 2.48 | Close: 2.455
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
PMA | DateTime: 2026-07-10 10:12:00 | Open: 1.465 | Close: 1.46
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:12:00 | Open: 2.12 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
SNAL | DateTime: 2026-07-10 10:12:00 | Open: 4.4794 | Close: 4.4795
2026-07-10 10:12:00, SNAL New high 4.48 at 2026-07-10 10:12:00
RXT | DateTime: 2026-07-10 10:12:00 | Open: 4.77 | Close: 4.775
FBRX | DateTime: 2026-07-10 10:12:00 | Open: 43.145 | Close: 43.03
GMM | DateTime: 2026-07-10 10:13:00 | Open: 4.08 | Close: 4.0701
JZXN | DateTime: 2026-07-10 10:13:00 | Open: 2.64 | Close: 2.67
SUNE | DateTime: 2026-07-10 10:13:00 | Open: 2.45 | Close: 2.4513
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
PMA | DateTime: 2026-07-10 10:13:00 | Open: 1.46 | Close: 1.46
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:13:00 | Open: 2.07 | Close: 2.16
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
SNAL | DateTime: 2026-07-10 10:13:00 | Open: 4.42 | Close: 4.395
RXT | DateTime: 2026-07-10 10:13:00 | Open: 4.7738 | Close: 4.82
FBRX | DateTime: 2026-07-10 10:13:00 | Open: 43.035 | Close: 43.08
GMM | DateTime: 2026-07-10 10:14:00 | Open: 4.0921 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:14:00 | Open: 2.6692 | Close: 2.63
SUNE | DateTime: 2026-07-10 10:14:00 | Open: 2.4601 | Close: 2.4632
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
PMA | DateTime: 2026-07-10 10:14:00 | Open: 1.47 | Close: 1.4699
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:14:00 | Open: 2.1896 | Close: 2.1896
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
SNAL | DateTime: 2026-07-10 10:14:00 | Open: 4.42 | Close: 4.48
2026-07-10 10:14:00, SNAL New high 4.48 at 2026-07-10 10:14:00
RXT | DateTime: 2026-07-10 10:14:00 | Open: 4.8198 | Close: 4.785
FBRX | DateTime: 2026-07-10 10:14:00 | Open: 43.2 | Close: 43.0
GMM | DateTime: 2026-07-10 10:15:00 | Open: 4.15 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:15:00 | Open: 2.63 | Close: 2.71
SUNE | DateTime: 2026-07-10 10:15:00 | Open: 2.4796 | Close: 2.47
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:15:00 | Open: 14.87 | Close: 15.7077
2026-07-10 10:15:00, NVVE New high 15.73 at 2026-07-10 10:15:00
2026-07-10 10:15:00, NVVE qualified: move 79.1% prev_close 8.78 | entry 14.16 | data.high 15.73
PMA | DateTime: 2026-07-10 10:15:00 | Open: 1.47 | Close: 1.4673
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:15:00 | Open: 2.1446 | Close: 2.16
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
SNAL | DateTime: 2026-07-10 10:15:00 | Open: 4.48 | Close: 4.5634
2026-07-10 10:15:00, SNAL New high 4.56 at 2026-07-10 10:15:00
RXT | DateTime: 2026-07-10 10:15:00 | Open: 4.785 | Close: 4.8201
FBRX | DateTime: 2026-07-10 10:15:00 | Open: 42.9 | Close: 42.2173
GMM | DateTime: 2026-07-10 10:16:00 | Open: 4.08 | Close: 4.046
JZXN | DateTime: 2026-07-10 10:16:00 | Open: 2.725 | Close: 2.71
SUNE | DateTime: 2026-07-10 10:16:00 | Open: 2.47 | Close: 2.465
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:16:00 | Open: 15.67 | Close: 15.73
2026-07-10 10:16:00, NVVE New high 15.93 at 2026-07-10 10:16:00
2026-07-10 10:16:00, NVVE qualified: move 81.4% prev_close 8.78 | entry 14.34 | data.high 15.93
PMA | DateTime: 2026-07-10 10:16:00 | Open: 1.46 | Close: 1.4601
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:16:00 | Open: 2.16 | Close: 2.17
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
SNAL | DateTime: 2026-07-10 10:16:00 | Open: 4.52 | Close: 4.57
2026-07-10 10:16:00, SNAL New high 4.57 at 2026-07-10 10:16:00
RXT | DateTime: 2026-07-10 10:16:00 | Open: 4.825 | Close: 4.815
FBRX | DateTime: 2026-07-10 10:16:00 | Open: 42.13 | Close: 42.2
GMM | DateTime: 2026-07-10 10:17:00 | Open: 4.07 | Close: 3.9867
JZXN | DateTime: 2026-07-10 10:17:00 | Open: 2.705 | Close: 2.78
SUNE | DateTime: 2026-07-10 10:17:00 | Open: 2.456 | Close: 2.4503
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:17:00 | Open: 15.671 | Close: 15.94
2026-07-10 10:17:00, NVVE New high 16.30 at 2026-07-10 10:17:00
2026-07-10 10:17:00, NVVE qualified: move 85.6% prev_close 8.78 | entry 14.67 | data.high 16.30
PMA | DateTime: 2026-07-10 10:17:00 | Open: 1.4603 | Close: 1.48
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:17:00 | Open: 2.19 | Close: 2.19
PLBL | DateTime: 2026-07-10 10:17:00 | Open: 6.7 | Close: 6.7932
2026-07-10 10:17:00, PLBL New high 6.79 at 2026-07-10 10:17:00
SNAL | DateTime: 2026-07-10 10:17:00 | Open: 4.4701 | Close: 4.56
2026-07-10 10:17:00, SNAL New high 4.59 at 2026-07-10 10:17:00
RXT | DateTime: 2026-07-10 10:17:00 | Open: 4.815 | Close: 4.835
FBRX | DateTime: 2026-07-10 10:17:00 | Open: 41.99 | Close: 41.385
GMM | DateTime: 2026-07-10 10:18:00 | Open: 4.0 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:18:00 | Open: 2.78 | Close: 2.98
SUNE | DateTime: 2026-07-10 10:18:00 | Open: 2.45 | Close: 2.45
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:18:00 | Open: 15.8301 | Close: 16.77
2026-07-10 10:18:00, NVVE New high 16.94 at 2026-07-10 10:18:00
2026-07-10 10:18:00, NVVE qualified: move 92.9% prev_close 8.78 | entry 15.25 | data.high 16.94
PMA | DateTime: 2026-07-10 10:18:00 | Open: 1.47 | Close: 1.48
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:18:00 | Open: 2.21 | Close: 2.2095
PLBL | DateTime: 2026-07-10 10:18:00 | Open: 6.79 | Close: 6.79
SNAL | DateTime: 2026-07-10 10:18:00 | Open: 4.53 | Close: 4.5101
RXT | DateTime: 2026-07-10 10:18:00 | Open: 4.835 | Close: 4.79
FBRX | DateTime: 2026-07-10 10:18:00 | Open: 41.435 | Close: 40.97
GMM | DateTime: 2026-07-10 10:19:00 | Open: 4.06 | Close: 3.9561
JZXN | DateTime: 2026-07-10 10:19:00 | Open: 2.98 | Close: 2.9
SUNE | DateTime: 2026-07-10 10:19:00 | Open: 2.451 | Close: 2.46
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:19:00 | Open: 16.695 | Close: 17.3
2026-07-10 10:19:00, NVVE New high 17.39 at 2026-07-10 10:19:00
2026-07-10 10:19:00, NVVE qualified: move 98.1% prev_close 8.78 | entry 15.65 | data.high 17.39
PMA | DateTime: 2026-07-10 10:19:00 | Open: 1.4772 | Close: 1.47
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:19:00 | Open: 2.17 | Close: 2.17
PLBL | DateTime: 2026-07-10 10:19:00 | Open: 6.76 | Close: 6.76
SNAL | DateTime: 2026-07-10 10:19:00 | Open: 4.58 | Close: 4.4901
2026-07-10 10:19:00, SNAL New high 4.61 at 2026-07-10 10:19:00
RXT | DateTime: 2026-07-10 10:19:00 | Open: 4.785 | Close: 4.7686
FBRX | DateTime: 2026-07-10 10:19:00 | Open: 40.72 | Close: 40.3
GMM | DateTime: 2026-07-10 10:20:00 | Open: 3.9301 | Close: 3.9804
JZXN | DateTime: 2026-07-10 10:20:00 | Open: 2.9 | Close: 2.7709
SUNE | DateTime: 2026-07-10 10:20:00 | Open: 2.47 | Close: 2.555
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:20:00 | Open: 17.31 | Close: 17.5598
2026-07-10 10:20:00, NVVE New high 17.66 at 2026-07-10 10:20:00
2026-07-10 10:20:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.66
PMA | DateTime: 2026-07-10 10:20:00 | Open: 1.473 | Close: 1.5
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:20:00 | Open: 2.175 | Close: 2.1515
PLBL | DateTime: 2026-07-10 10:20:00 | Open: 6.7 | Close: 6.7
SNAL | DateTime: 2026-07-10 10:20:00 | Open: 4.6099 | Close: 4.64
2026-07-10 10:20:00, SNAL New high 4.64 at 2026-07-10 10:20:00
RXT | DateTime: 2026-07-10 10:20:00 | Open: 4.77 | Close: 4.805
FBRX | DateTime: 2026-07-10 10:20:00 | Open: 40.2 | Close: 40.77
GMM | DateTime: 2026-07-10 10:21:00 | Open: 3.99 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:21:00 | Open: 2.77 | Close: 2.7487
SUNE | DateTime: 2026-07-10 10:21:00 | Open: 2.5799 | Close: 2.55
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:21:00 | Open: 17.5 | Close: 16.128
2026-07-10 10:21:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.51
2026-07-10 10:21:00, NVVE pullback 10.7% low 15.77
2026-07-10 10:21:00, NVVE reclaim >= 15.89 at 2026-07-10 10:21:00
PMA | DateTime: 2026-07-10 10:21:00 | Open: 1.49 | Close: 1.49
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:21:00 | Open: 2.11 | Close: 2.2
PLBL | DateTime: 2026-07-10 10:21:00 | Open: 6.79 | Close: 6.79
SNAL | DateTime: 2026-07-10 10:21:00 | Open: 4.6389 | Close: 4.61
2026-07-10 10:21:00, SNAL New high 4.69 at 2026-07-10 10:21:00
RXT | DateTime: 2026-07-10 10:21:00 | Open: 4.805 | Close: 4.7701
FBRX | DateTime: 2026-07-10 10:21:00 | Open: 40.85 | Close: 40.45
GMM | DateTime: 2026-07-10 10:22:00 | Open: 4.2399 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:22:00 | Open: 2.75 | Close: 2.665
SUNE | DateTime: 2026-07-10 10:22:00 | Open: 2.55 | Close: 2.5738
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:22:00 | Open: 16.152 | Close: 16.59
PMA | DateTime: 2026-07-10 10:22:00 | Open: 1.4898 | Close: 1.49
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
PLBL | DateTime: 2026-07-10 10:22:00 | Open: 6.79 | Close: 6.82
2026-07-10 10:22:00, PLBL New high 6.82 at 2026-07-10 10:22:00
SNAL | DateTime: 2026-07-10 10:22:00 | Open: 4.61 | Close: 4.6
RXT | DateTime: 2026-07-10 10:22:00 | Open: 4.775 | Close: 4.7701
FBRX | DateTime: 2026-07-10 10:22:00 | Open: 40.35 | Close: 40.66
GMM | DateTime: 2026-07-10 10:23:00 | Open: 4.2399 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:23:00 | Open: 2.6603 | Close: 2.7
SUNE | DateTime: 2026-07-10 10:23:00 | Open: 2.54 | Close: 2.5025
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:23:00 | Open: 16.58 | Close: 18.245
PMA | DateTime: 2026-07-10 10:23:00 | Open: 1.48 | Close: 1.49
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
2026-07-10 10:23:00, PLBL New high 6.97 at 2026-07-10 10:23:00
SNAL | DateTime: 2026-07-10 10:23:00 | Open: 4.59 | Close: 4.545
RXT | DateTime: 2026-07-10 10:23:00 | Open: 4.77 | Close: 4.7628
FBRX | DateTime: 2026-07-10 10:23:00 | Open: 40.545 | Close: 41.2689
GMM | DateTime: 2026-07-10 10:24:00 | Open: 4.2599 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:24:00 | Open: 2.685865 | Close: 2.79
SUNE | DateTime: 2026-07-10 10:24:00 | Open: 2.5 | Close: 2.52
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:24:00 | Open: 18.1737 | Close: 18.09
PMA | DateTime: 2026-07-10 10:24:00 | Open: 1.48 | Close: 1.4801
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:24:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
SNAL | DateTime: 2026-07-10 10:24:00 | Open: 4.6 | Close: 4.625
RXT | DateTime: 2026-07-10 10:24:00 | Open: 4.765 | Close: 4.7714
FBRX | DateTime: 2026-07-10 10:24:00 | Open: 41.175 | Close: 41.24
GMM | DateTime: 2026-07-10 10:25:00 | Open: 4.15 | Close: 4.2199
JZXN | DateTime: 2026-07-10 10:25:00 | Open: 2.8 | Close: 2.73
SUNE | DateTime: 2026-07-10 10:25:00 | Open: 2.5266 | Close: 2.5252
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:25:00 | Open: 18.0074 | Close: 17.82
PMA | DateTime: 2026-07-10 10:25:00 | Open: 1.49 | Close: 1.4814
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:25:00 | Open: 2.1699 | Close: 2.12
PLBL | DateTime: 2026-07-10 10:25:00 | Open: 6.85 | Close: 6.85
SNAL | DateTime: 2026-07-10 10:25:00 | Open: 4.61 | Close: 4.66
RXT | DateTime: 2026-07-10 10:25:00 | Open: 4.775 | Close: 4.865
FBRX | DateTime: 2026-07-10 10:25:00 | Open: 41.19 | Close: 41.29
GMM | DateTime: 2026-07-10 10:26:00 | Open: 4.22 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:26:00 | Open: 2.7203 | Close: 2.645
SUNE | DateTime: 2026-07-10 10:26:00 | Open: 2.5144 | Close: 2.5599
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:26:00 | Open: 17.9 | Close: 18.36
PMA | DateTime: 2026-07-10 10:26:00 | Open: 1.48 | Close: 1.48
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
YMAT | DateTime: 2026-07-10 10:26:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:26:00 | Open: 6.875 | Close: 6.9
SNAL | DateTime: 2026-07-10 10:26:00 | Open: 4.6418 | Close: 4.6381
RXT | DateTime: 2026-07-10 10:26:00 | Open: 4.8686 | Close: 4.845
FBRX | DateTime: 2026-07-10 10:26:00 | Open: 41.17 | Close: 41.16
GMM | DateTime: 2026-07-10 10:27:00 | Open: 4.16 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:27:00 | Open: 2.64 | Close: 2.8608
SUNE | DateTime: 2026-07-10 10:27:00 | Open: 2.5401 | Close: 2.55
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:27:00 | Open: 18.36 | Close: 17.6088
PMA | DateTime: 2026-07-10 10:27:00 | Open: 1.49 | Close: 1.4801
FGI | DateTime: 2026-07-10 10:27:00 | Open: 4.215 | Close: 4.38
YMAT | DateTime: 2026-07-10 10:27:00 | Open: 2.1317 | Close: 2.2099
PLBL | DateTime: 2026-07-10 10:27:00 | Open: 6.4701 | Close: 7.0
2026-07-10 10:27:00, PLBL New high 7.00 at 2026-07-10 10:27:00
SNAL | DateTime: 2026-07-10 10:27:00 | Open: 4.63 | Close: 4.64
RXT | DateTime: 2026-07-10 10:27:00 | Open: 4.845 | Close: 4.9293
2026-07-10 10:27:00, RXT New high 4.99 at 2026-07-10 10:27:00
FBRX | DateTime: 2026-07-10 10:27:00 | Open: 41.0015 | Close: 41.4753
GMM | DateTime: 2026-07-10 10:28:00 | Open: 4.155 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:28:00 | Open: 2.8603 | Close: 2.945
SUNE | DateTime: 2026-07-10 10:28:00 | Open: 2.5698 | Close: 2.59
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:28:00 | Open: 17.675 | Close: 17.8001
PMA | DateTime: 2026-07-10 10:28:00 | Open: 1.49 | Close: 1.49
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
2026-07-10 10:28:00, FGI New high 4.53 at 2026-07-10 10:28:00
YMAT | DateTime: 2026-07-10 10:28:00 | Open: 2.12 | Close: 2.1609
PLBL | DateTime: 2026-07-10 10:28:00 | Open: 6.735 | Close: 6.8
SNAL | DateTime: 2026-07-10 10:28:00 | Open: 4.64 | Close: 4.53
RXT | DateTime: 2026-07-10 10:28:00 | Open: 4.93 | Close: 4.935
FBRX | DateTime: 2026-07-10 10:28:00 | Open: 41.28 | Close: 41.25
GMM | DateTime: 2026-07-10 10:29:00 | Open: 4.1 | Close: 4.2
JZXN | DateTime: 2026-07-10 10:29:00 | Open: 2.94 | Close: 2.895
SUNE | DateTime: 2026-07-10 10:29:00 | Open: 2.59 | Close: 2.6
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:29:00 | Open: 17.9 | Close: 17.485
PMA | DateTime: 2026-07-10 10:29:00 | Open: 1.4901 | Close: 1.49
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
PLBL | DateTime: 2026-07-10 10:29:00 | Open: 6.8 | Close: 6.875
SNAL | DateTime: 2026-07-10 10:29:00 | Open: 4.55 | Close: 4.5995
RXT | DateTime: 2026-07-10 10:29:00 | Open: 4.9385 | Close: 4.8976
FBRX | DateTime: 2026-07-10 10:29:00 | Open: 41.265 | Close: 41.29
GMM | DateTime: 2026-07-10 10:30:00 | Open: 4.1999 | Close: 4.14
JZXN | DateTime: 2026-07-10 10:30:00 | Open: 2.9095 | Close: 2.925
SUNE | DateTime: 2026-07-10 10:30:00 | Open: 2.6 | Close: 2.6158
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:30:00 | Open: 17.44 | Close: 17.1509
PMA | DateTime: 2026-07-10 10:30:00 | Open: 1.48 | Close: 1.56
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
SNAL | DateTime: 2026-07-10 10:30:00 | Open: 4.55 | Close: 4.53
RXT | DateTime: 2026-07-10 10:30:00 | Open: 4.892 | Close: 4.9021
FBRX | DateTime: 2026-07-10 10:30:00 | Open: 41.25 | Close: 41.65
GMM | DateTime: 2026-07-10 10:31:00 | Open: 4.14 | Close: 4.13
JZXN | DateTime: 2026-07-10 10:31:00 | Open: 2.93 | Close: 3.02
SUNE | DateTime: 2026-07-10 10:31:00 | Open: 2.63 | Close: 2.6601
2026-07-10 10:31:00, SUNE New high 2.71 at 2026-07-10 10:31:00
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:31:00 | Open: 17.14 | Close: 16.96
PMA | DateTime: 2026-07-10 10:31:00 | Open: 1.56 | Close: 1.5398
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:31:00 | Open: 2.1992 | Close: 2.12
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
SNAL | DateTime: 2026-07-10 10:31:00 | Open: 4.5763 | Close: 4.5018
RXT | DateTime: 2026-07-10 10:31:00 | Open: 4.91 | Close: 4.9299
FBRX | DateTime: 2026-07-10 10:31:00 | Open: 41.64 | Close: 41.79
GMM | DateTime: 2026-07-10 10:32:00 | Open: 4.13 | Close: 4.1801
JZXN | DateTime: 2026-07-10 10:32:00 | Open: 3.03 | Close: 2.9701
SUNE | DateTime: 2026-07-10 10:32:00 | Open: 2.678 | Close: 2.6259
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:32:00 | Open: 17.035 | Close: 17.185
PMA | DateTime: 2026-07-10 10:32:00 | Open: 1.52 | Close: 1.54
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:32:00 | Open: 2.12 | Close: 2.1889
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
SNAL | DateTime: 2026-07-10 10:32:00 | Open: 4.5001 | Close: 4.47
RXT | DateTime: 2026-07-10 10:32:00 | Open: 4.93 | Close: 4.8817
FBRX | DateTime: 2026-07-10 10:32:00 | Open: 41.605 | Close: 42.13
GMM | DateTime: 2026-07-10 10:33:00 | Open: 4.21 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:33:00 | Open: 2.9709 | Close: 3.05
SUNE | DateTime: 2026-07-10 10:33:00 | Open: 2.65 | Close: 2.62
AARD | DateTime: 2026-07-10 10:33:00 | Open: 5.26 | Close: 5.26
NVVE | DateTime: 2026-07-10 10:33:00 | Open: 17.2 | Close: 17.72
PMA | DateTime: 2026-07-10 10:33:00 | Open: 1.54 | Close: 1.56
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:33:00 | Open: 2.1 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
SNAL | DateTime: 2026-07-10 10:33:00 | Open: 4.4374 | Close: 4.5
RXT | DateTime: 2026-07-10 10:33:00 | Open: 4.88 | Close: 4.8936
FBRX | DateTime: 2026-07-10 10:33:00 | Open: 42.23 | Close: 42.22
GMM | DateTime: 2026-07-10 10:34:00 | Open: 4.1635 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:34:00 | Open: 3.045 | Close: 2.9
SUNE | DateTime: 2026-07-10 10:34:00 | Open: 2.62 | Close: 2.645
AARD | DateTime: 2026-07-10 10:34:00 | Open: 5.119 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:34:00 | Open: 17.73 | Close: 16.7896
PMA | DateTime: 2026-07-10 10:34:00 | Open: 1.56 | Close: 1.55
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
PLBL | DateTime: 2026-07-10 10:34:00 | Open: 6.842 | Close: 7.01
2026-07-10 10:34:00, PLBL New high 7.01 at 2026-07-10 10:34:00
SNAL | DateTime: 2026-07-10 10:34:00 | Open: 4.57 | Close: 4.53
RXT | DateTime: 2026-07-10 10:34:00 | Open: 4.895 | Close: 4.915
FBRX | DateTime: 2026-07-10 10:34:00 | Open: 42.5526 | Close: 42.82
GMM | DateTime: 2026-07-10 10:35:00 | Open: 4.24 | Close: 4.18
JZXN | DateTime: 2026-07-10 10:35:00 | Open: 2.9099 | Close: 2.8626
SUNE | DateTime: 2026-07-10 10:35:00 | Open: 2.645 | Close: 2.6401
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:35:00 | Open: 16.785 | Close: 16.4536
PMA | DateTime: 2026-07-10 10:35:00 | Open: 1.56 | Close: 1.595
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
2026-07-10 10:35:00, PLBL New high 7.05 at 2026-07-10 10:35:00
SNAL | DateTime: 2026-07-10 10:35:00 | Open: 4.5819 | Close: 4.55
RXT | DateTime: 2026-07-10 10:35:00 | Open: 4.915 | Close: 4.895
FBRX | DateTime: 2026-07-10 10:35:00 | Open: 41.8142 | Close: 43.125
GMM | DateTime: 2026-07-10 10:36:00 | Open: 4.18 | Close: 4.05
JZXN | DateTime: 2026-07-10 10:36:00 | Open: 2.8791 | Close: 3.04
SUNE | DateTime: 2026-07-10 10:36:00 | Open: 2.64 | Close: 2.6307
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:36:00 | Open: 16.3 | Close: 16.43
PMA | DateTime: 2026-07-10 10:36:00 | Open: 1.595 | Close: 1.645
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:36:00 | Open: 2.13 | Close: 2.12
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
SNAL | DateTime: 2026-07-10 10:36:00 | Open: 4.5799 | Close: 4.55
RXT | DateTime: 2026-07-10 10:36:00 | Open: 4.8999 | Close: 4.8825
FBRX | DateTime: 2026-07-10 10:36:00 | Open: 43.13 | Close: 43.5199
2026-07-10 10:36:00, FBRX New high 43.98 at 2026-07-10 10:36:00
GMM | DateTime: 2026-07-10 10:37:00 | Open: 4.055 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:37:00 | Open: 3.0303 | Close: 2.995
SUNE | DateTime: 2026-07-10 10:37:00 | Open: 2.61 | Close: 2.62
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:37:00 | Open: 16.4 | Close: 17.0892
PMA | DateTime: 2026-07-10 10:37:00 | Open: 1.6498 | Close: 1.64
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:37:00 | Open: 2.16 | Close: 2.1531
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
SNAL | DateTime: 2026-07-10 10:37:00 | Open: 4.485 | Close: 4.52
RXT | DateTime: 2026-07-10 10:37:00 | Open: 4.885 | Close: 4.89
FBRX | DateTime: 2026-07-10 10:37:00 | Open: 43.47 | Close: 43.735
GMM | DateTime: 2026-07-10 10:38:00 | Open: 4.0397 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:38:00 | Open: 2.99 | Close: 2.9297
SUNE | DateTime: 2026-07-10 10:38:00 | Open: 2.6206 | Close: 2.65
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:38:00 | Open: 17.09 | Close: 17.2344
PMA | DateTime: 2026-07-10 10:38:00 | Open: 1.6301 | Close: 1.62
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:38:00 | Open: 2.175 | Close: 2.19
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
SNAL | DateTime: 2026-07-10 10:38:00 | Open: 4.5565 | Close: 4.58
RXT | DateTime: 2026-07-10 10:38:00 | Open: 4.8998 | Close: 4.9386
FBRX | DateTime: 2026-07-10 10:38:00 | Open: 43.645 | Close: 43.65
GMM | DateTime: 2026-07-10 10:39:00 | Open: 4.0399 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:39:00 | Open: 2.92 | Close: 2.7231
SUNE | DateTime: 2026-07-10 10:39:00 | Open: 2.655 | Close: 2.6513
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:39:00 | Open: 17.16 | Close: 17.905
PMA | DateTime: 2026-07-10 10:39:00 | Open: 1.63 | Close: 1.625
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
YMAT | DateTime: 2026-07-10 10:39:00 | Open: 2.1898 | Close: 2.16
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
SNAL | DateTime: 2026-07-10 10:39:00 | Open: 4.56 | Close: 4.505
RXT | DateTime: 2026-07-10 10:39:00 | Open: 4.9379 | Close: 4.9398
FBRX | DateTime: 2026-07-10 10:39:00 | Open: 43.79 | Close: 43.29
GMM | DateTime: 2026-07-10 10:40:00 | Open: 4.11 | Close: 4.1694
JZXN | DateTime: 2026-07-10 10:40:00 | Open: 2.73 | Close: 2.4887
SUNE | DateTime: 2026-07-10 10:40:00 | Open: 2.6473 | Close: 2.665
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:40:00 | Open: 17.855 | Close: 17.939
PMA | DateTime: 2026-07-10 10:40:00 | Open: 1.6201 | Close: 1.61
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:40:00 | Open: 2.153 | Close: 2.0801
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
SNAL | DateTime: 2026-07-10 10:40:00 | Open: 4.5 | Close: 4.5
RXT | DateTime: 2026-07-10 10:40:00 | Open: 4.9321 | Close: 4.905
FBRX | DateTime: 2026-07-10 10:40:00 | Open: 43.165 | Close: 43.33
GMM | DateTime: 2026-07-10 10:41:00 | Open: 4.16 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:41:00 | Open: 2.48 | Close: 2.4301
SUNE | DateTime: 2026-07-10 10:41:00 | Open: 2.67 | Close: 2.6798
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:41:00 | Open: 17.93 | Close: 19.205
PMA | DateTime: 2026-07-10 10:41:00 | Open: 1.6 | Close: 1.54
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:41:00 | Open: 6.97 | Close: 6.97
SNAL | DateTime: 2026-07-10 10:40:00 | Open: 4.5 | Close: 4.5
RXT | DateTime: 2026-07-10 10:41:00 | Open: 4.905 | Close: 4.86
FBRX | DateTime: 2026-07-10 10:41:00 | Open: 43.33 | Close: 43.6
2026-07-10 10:41:00, FBRX New high 44.19 at 2026-07-10 10:41:00
GMM | DateTime: 2026-07-10 10:42:00 | Open: 4.11 | Close: 4.0901
JZXN | DateTime: 2026-07-10 10:42:00 | Open: 2.44 | Close: 2.53
SUNE | DateTime: 2026-07-10 10:42:00 | Open: 2.6758 | Close: 2.665
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:42:00 | Open: 19.21 | Close: 18.975
PMA | DateTime: 2026-07-10 10:42:00 | Open: 1.56 | Close: 1.5601
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
2026-07-10 10:42:00, PLBL New high 7.25 at 2026-07-10 10:42:00
SNAL | DateTime: 2026-07-10 10:42:00 | Open: 4.55 | Close: 4.54
RXT | DateTime: 2026-07-10 10:42:00 | Open: 4.865 | Close: 4.8914
FBRX | DateTime: 2026-07-10 10:42:00 | Open: 43.6 | Close: 43.0
GMM | DateTime: 2026-07-10 10:43:00 | Open: 4.0901 | Close: 3.85
JZXN | DateTime: 2026-07-10 10:43:00 | Open: 2.52 | Close: 2.4403
SUNE | DateTime: 2026-07-10 10:43:00 | Open: 2.6523 | Close: 2.655
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:43:00 | Open: 19.015 | Close: 19.6301
PMA | DateTime: 2026-07-10 10:43:00 | Open: 1.5798 | Close: 1.52
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
SNAL | DateTime: 2026-07-10 10:42:00 | Open: 4.55 | Close: 4.54
RXT | DateTime: 2026-07-10 10:43:00 | Open: 4.9 | Close: 4.905
FBRX | DateTime: 2026-07-10 10:43:00 | Open: 43.24 | Close: 43.34
GMM | DateTime: 2026-07-10 10:44:00 | Open: 3.86 | Close: 3.89
JZXN | DateTime: 2026-07-10 10:44:00 | Open: 2.4406 | Close: 2.38
SUNE | DateTime: 2026-07-10 10:44:00 | Open: 2.67 | Close: 2.64
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:44:00 | Open: 19.7711 | Close: 20.25
PMA | DateTime: 2026-07-10 10:44:00 | Open: 1.5209 | Close: 1.54
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:44:00 | Open: 7.17 | Close: 7.7208
2026-07-10 10:44:00, PLBL New high 7.72 at 2026-07-10 10:44:00
SNAL | DateTime: 2026-07-10 10:44:00 | Open: 4.56 | Close: 4.6
RXT | DateTime: 2026-07-10 10:44:00 | Open: 4.91 | Close: 4.91
FBRX | DateTime: 2026-07-10 10:44:00 | Open: 43.0 | Close: 43.36
GMM | DateTime: 2026-07-10 10:45:00 | Open: 3.89 | Close: 3.9501
JZXN | DateTime: 2026-07-10 10:45:00 | Open: 2.38 | Close: 2.4397
SUNE | DateTime: 2026-07-10 10:45:00 | Open: 2.6406 | Close: 2.6599
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:45:00 | Open: 20.3 | Close: 18.989
PMA | DateTime: 2026-07-10 10:45:00 | Open: 1.555 | Close: 1.57
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:45:00 | Open: 7.12 | Close: 7.28
SNAL | DateTime: 2026-07-10 10:45:00 | Open: 4.62 | Close: 4.64
RXT | DateTime: 2026-07-10 10:45:00 | Open: 4.905 | Close: 4.905
FBRX | DateTime: 2026-07-10 10:45:00 | Open: 43.42 | Close: 43.7886
GMM | DateTime: 2026-07-10 10:46:00 | Open: 3.9586 | Close: 3.9799
JZXN | DateTime: 2026-07-10 10:46:00 | Open: 2.44 | Close: 2.525
SUNE | DateTime: 2026-07-10 10:46:00 | Open: 2.66 | Close: 2.6401
AARD | DateTime: 2026-07-10 10:46:00 | Open: 5.28 | Close: 5.33
2026-07-10 10:46:00, AARD New high 5.35 at 2026-07-10 10:46:00
NVVE | DateTime: 2026-07-10 10:46:00 | Open: 18.88 | Close: 18.705
PMA | DateTime: 2026-07-10 10:46:00 | Open: 1.555 | Close: 1.5423
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:46:00 | Open: 2.08 | Close: 2.08
PLBL | DateTime: 2026-07-10 10:46:00 | Open: 7.175 | Close: 7.101
SNAL | DateTime: 2026-07-10 10:46:00 | Open: 4.6 | Close: 4.615
RXT | DateTime: 2026-07-10 10:46:00 | Open: 4.905 | Close: 5.05
2026-07-10 10:46:00, RXT New high 5.05 at 2026-07-10 10:46:00
FBRX | DateTime: 2026-07-10 10:46:00 | Open: 43.73 | Close: 43.515
GMM | DateTime: 2026-07-10 10:47:00 | Open: 3.97 | Close: 3.87
JZXN | DateTime: 2026-07-10 10:47:00 | Open: 2.5201 | Close: 2.48
SUNE | DateTime: 2026-07-10 10:47:00 | Open: 2.655 | Close: 2.71
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:47:00 | Open: 18.69 | Close: 18.39
PMA | DateTime: 2026-07-10 10:47:00 | Open: 1.56 | Close: 1.57
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:47:00 | Open: 2.19 | Close: 2.19
PLBL | DateTime: 2026-07-10 10:47:00 | Open: 7.25 | Close: 7.0
SNAL | DateTime: 2026-07-10 10:47:00 | Open: 4.62 | Close: 4.61
RXT | DateTime: 2026-07-10 10:47:00 | Open: 5.045 | Close: 5.02
2026-07-10 10:47:00, RXT New high 5.06 at 2026-07-10 10:47:00
FBRX | DateTime: 2026-07-10 10:47:00 | Open: 43.86 | Close: 44.005
GMM | DateTime: 2026-07-10 10:48:00 | Open: 3.8793 | Close: 3.86
JZXN | DateTime: 2026-07-10 10:48:00 | Open: 2.475 | Close: 2.4499
SUNE | DateTime: 2026-07-10 10:48:00 | Open: 2.7195 | Close: 2.7
2026-07-10 10:48:00, SUNE New high 2.72 at 2026-07-10 10:48:00
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:48:00 | Open: 18.43 | Close: 18.3332
PMA | DateTime: 2026-07-10 10:48:00 | Open: 1.57 | Close: 1.574
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:48:00 | Open: 2.08 | Close: 2.1899
PLBL | DateTime: 2026-07-10 10:48:00 | Open: 6.83 | Close: 6.83
SNAL | DateTime: 2026-07-10 10:48:00 | Open: 4.54 | Close: 4.5983
RXT | DateTime: 2026-07-10 10:48:00 | Open: 5.015 | Close: 4.9901
FBRX | DateTime: 2026-07-10 10:48:00 | Open: 44.005 | Close: 43.855
GMM | DateTime: 2026-07-10 10:49:00 | Open: 3.865 | Close: 3.8998
JZXN | DateTime: 2026-07-10 10:49:00 | Open: 2.44 | Close: 2.441
SUNE | DateTime: 2026-07-10 10:49:00 | Open: 2.7095 | Close: 2.68
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:49:00 | Open: 18.5 | Close: 18.764
PMA | DateTime: 2026-07-10 10:49:00 | Open: 1.56 | Close: 1.57
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
PLBL | DateTime: 2026-07-10 10:49:00 | Open: 7.0 | Close: 7.0922
SNAL | DateTime: 2026-07-10 10:49:00 | Open: 4.5999 | Close: 4.58
RXT | DateTime: 2026-07-10 10:49:00 | Open: 4.9999 | Close: 5.025
FBRX | DateTime: 2026-07-10 10:49:00 | Open: 44.0 | Close: 44.3886
2026-07-10 10:49:00, FBRX New high 44.40 at 2026-07-10 10:49:00
GMM | DateTime: 2026-07-10 10:50:00 | Open: 3.8901 | Close: 3.91
JZXN | DateTime: 2026-07-10 10:50:00 | Open: 2.44 | Close: 2.5199
SUNE | DateTime: 2026-07-10 10:50:00 | Open: 2.6832 | Close: 2.7
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:50:00 | Open: 18.6736 | Close: 18.3001
PMA | DateTime: 2026-07-10 10:50:00 | Open: 1.5695 | Close: 1.56
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
PLBL | DateTime: 2026-07-10 10:50:00 | Open: 7.1341 | Close: 7.13
SNAL | DateTime: 2026-07-10 10:50:00 | Open: 4.57 | Close: 4.5899
RXT | DateTime: 2026-07-10 10:50:00 | Open: 5.025 | Close: 4.985
FBRX | DateTime: 2026-07-10 10:50:00 | Open: 44.3 | Close: 43.785
GMM | DateTime: 2026-07-10 10:51:00 | Open: 3.9091 | Close: 4.0563
JZXN | DateTime: 2026-07-10 10:51:00 | Open: 2.51 | Close: 2.4214
SUNE | DateTime: 2026-07-10 10:51:00 | Open: 2.69 | Close: 2.77
2026-07-10 10:51:00, SUNE New high 2.77 at 2026-07-10 10:51:00
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:51:00 | Open: 18.4 | Close: 17.75
PMA | DateTime: 2026-07-10 10:51:00 | Open: 1.5599 | Close: 1.5772
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:51:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 10:51:00 | Open: 7.15 | Close: 7.15
SNAL | DateTime: 2026-07-10 10:51:00 | Open: 4.59 | Close: 4.59
RXT | DateTime: 2026-07-10 10:51:00 | Open: 4.9801 | Close: 5.0314
FBRX | DateTime: 2026-07-10 10:51:00 | Open: 43.7 | Close: 43.72
GMM | DateTime: 2026-07-10 10:52:00 | Open: 4.06 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:52:00 | Open: 2.4299 | Close: 2.39
SUNE | DateTime: 2026-07-10 10:52:00 | Open: 2.78 | Close: 2.95
2026-07-10 10:52:00, SUNE New high 2.98 at 2026-07-10 10:52:00
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:52:00 | Open: 17.8 | Close: 18.0317
PMA | DateTime: 2026-07-10 10:52:00 | Open: 1.57 | Close: 1.6499
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:52:00 | Open: 2.1 | Close: 2.09
PLBL | DateTime: 2026-07-10 10:52:00 | Open: 7.05 | Close: 6.9205
SNAL | DateTime: 2026-07-10 10:52:00 | Open: 4.5752 | Close: 4.55
RXT | DateTime: 2026-07-10 10:52:00 | Open: 5.0313 | Close: 5.02
2026-07-10 10:52:00, RXT New high 5.07 at 2026-07-10 10:52:00
FBRX | DateTime: 2026-07-10 10:52:00 | Open: 43.7 | Close: 43.46
GMM | DateTime: 2026-07-10 10:53:00 | Open: 4.03 | Close: 4.085
JZXN | DateTime: 2026-07-10 10:53:00 | Open: 2.395 | Close: 2.25
SUNE | DateTime: 2026-07-10 10:53:00 | Open: 2.95 | Close: 2.91
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:53:00 | Open: 18.05 | Close: 18.3
PMA | DateTime: 2026-07-10 10:53:00 | Open: 1.645 | Close: 1.7097
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:53:00 | Open: 2.154 | Close: 2.0801
PLBL | DateTime: 2026-07-10 10:53:00 | Open: 7.055 | Close: 7.055
SNAL | DateTime: 2026-07-10 10:53:00 | Open: 4.5173 | Close: 4.5419
RXT | DateTime: 2026-07-10 10:53:00 | Open: 5.015 | Close: 5.005
FBRX | DateTime: 2026-07-10 10:53:00 | Open: 43.25 | Close: 43.85
GMM | DateTime: 2026-07-10 10:54:00 | Open: 4.0883 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:54:00 | Open: 2.24 | Close: 2.29
SUNE | DateTime: 2026-07-10 10:54:00 | Open: 2.915 | Close: 2.9203
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:54:00 | Open: 18.1601 | Close: 17.785
PMA | DateTime: 2026-07-10 10:54:00 | Open: 1.71 | Close: 1.74
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:54:00 | Open: 2.13 | Close: 2.135
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
SNAL | DateTime: 2026-07-10 10:54:00 | Open: 4.555 | Close: 4.56
RXT | DateTime: 2026-07-10 10:54:00 | Open: 5.0037 | Close: 4.9984
FBRX | DateTime: 2026-07-10 10:54:00 | Open: 43.765 | Close: 43.76
GMM | DateTime: 2026-07-10 10:55:00 | Open: 4.15 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:55:00 | Open: 2.28 | Close: 2.295
SUNE | DateTime: 2026-07-10 10:55:00 | Open: 2.925 | Close: 3.0199
2026-07-10 10:55:00, SUNE New high 3.03 at 2026-07-10 10:55:00
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:55:00 | Open: 17.6593 | Close: 17.49
PMA | DateTime: 2026-07-10 10:55:00 | Open: 1.735 | Close: 1.7801
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
SNAL | DateTime: 2026-07-10 10:55:00 | Open: 4.535 | Close: 4.535
RXT | DateTime: 2026-07-10 10:55:00 | Open: 5.0 | Close: 5.005
FBRX | DateTime: 2026-07-10 10:55:00 | Open: 43.7335 | Close: 43.55
GMM | DateTime: 2026-07-10 10:56:00 | Open: 4.11 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:56:00 | Open: 2.2998 | Close: 2.39
SUNE | DateTime: 2026-07-10 10:56:00 | Open: 3.01 | Close: 3.03
2026-07-10 10:56:00, SUNE New high 3.11 at 2026-07-10 10:56:00
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:56:00 | Open: 17.499 | Close: 17.54
PMA | DateTime: 2026-07-10 10:56:00 | Open: 1.8 | Close: 1.7499
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:56:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 10:56:00 | Open: 4.51 | Close: 4.53
RXT | DateTime: 2026-07-10 10:56:00 | Open: 5.0094 | Close: 4.975
FBRX | DateTime: 2026-07-10 10:56:00 | Open: 43.55 | Close: 43.35
GMM | DateTime: 2026-07-10 10:57:00 | Open: 4.13 | Close: 4.0865
JZXN | DateTime: 2026-07-10 10:57:00 | Open: 2.3999 | Close: 2.35
SUNE | DateTime: 2026-07-10 10:57:00 | Open: 3.03 | Close: 3.16
2026-07-10 10:57:00, SUNE New high 3.25 at 2026-07-10 10:57:00
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:57:00 | Open: 17.6 | Close: 18.8
PMA | DateTime: 2026-07-10 10:57:00 | Open: 1.7401 | Close: 1.734
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:57:00 | Open: 7.03 | Close: 7.06
SNAL | DateTime: 2026-07-10 10:57:00 | Open: 4.53 | Close: 4.53
RXT | DateTime: 2026-07-10 10:57:00 | Open: 4.975 | Close: 4.975
FBRX | DateTime: 2026-07-10 10:57:00 | Open: 43.245 | Close: 42.73
GMM | DateTime: 2026-07-10 10:58:00 | Open: 4.1 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:58:00 | Open: 2.35 | Close: 2.3498
SUNE | DateTime: 2026-07-10 10:58:00 | Open: 3.165 | Close: 3.0173
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:58:00 | Open: 18.695 | Close: 18.27
PMA | DateTime: 2026-07-10 10:58:00 | Open: 1.735 | Close: 1.74
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:58:00 | Open: 7.18 | Close: 7.18
SNAL | DateTime: 2026-07-10 10:58:00 | Open: 4.55 | Close: 4.5699
RXT | DateTime: 2026-07-10 10:58:00 | Open: 4.9785 | Close: 4.9402
FBRX | DateTime: 2026-07-10 10:58:00 | Open: 42.68 | Close: 42.35
GMM | DateTime: 2026-07-10 10:59:00 | Open: 4.06 | Close: 4.075
JZXN | DateTime: 2026-07-10 10:59:00 | Open: 2.35 | Close: 2.31
SUNE | DateTime: 2026-07-10 10:59:00 | Open: 3.0001 | Close: 2.98
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:59:00 | Open: 18.39 | Close: 18.3699
PMA | DateTime: 2026-07-10 10:59:00 | Open: 1.7376 | Close: 1.75
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 10:59:00 | Open: 7.01 | Close: 7.01
SNAL | DateTime: 2026-07-10 10:59:00 | Open: 4.531 | Close: 4.5699
RXT | DateTime: 2026-07-10 10:59:00 | Open: 4.945 | Close: 4.95
FBRX | DateTime: 2026-07-10 10:59:00 | Open: 42.285 | Close: 42.1676
GMM | DateTime: 2026-07-10 11:00:00 | Open: 4.078 | Close: 4.1199
JZXN | DateTime: 2026-07-10 11:00:00 | Open: 2.31 | Close: 2.44
SUNE | DateTime: 2026-07-10 11:00:00 | Open: 2.9888 | Close: 2.9801
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:00:00 | Open: 18.356 | Close: 17.23
PMA | DateTime: 2026-07-10 11:00:00 | Open: 1.7599 | Close: 1.81
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
YMAT | DateTime: 2026-07-10 11:00:00 | Open: 2.12 | Close: 2.12
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
SNAL | DateTime: 2026-07-10 11:00:00 | Open: 4.45 | Close: 4.4511
RXT | DateTime: 2026-07-10 11:00:00 | Open: 4.9489 | Close: 4.9651
FBRX | DateTime: 2026-07-10 11:00:00 | Open: 42.11 | Close: 42.11
GMM | DateTime: 2026-07-10 11:01:00 | Open: 4.11 | Close: 4.0499
JZXN | DateTime: 2026-07-10 11:01:00 | Open: 2.44 | Close: 2.48
SUNE | DateTime: 2026-07-10 11:01:00 | Open: 3.0 | Close: 3.0243
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:01:00 | Open: 17.2001 | Close: 17.0325
PMA | DateTime: 2026-07-10 11:01:00 | Open: 1.8099 | Close: 1.79
FGI | DateTime: 2026-07-10 11:01:00 | Open: 4.42 | Close: 4.42
YMAT | DateTime: 2026-07-10 11:01:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
SNAL | DateTime: 2026-07-10 11:01:00 | Open: 4.4719 | Close: 4.57
RXT | DateTime: 2026-07-10 11:01:00 | Open: 4.96 | Close: 4.995
FBRX | DateTime: 2026-07-10 11:01:00 | Open: 42.52 | Close: 41.93
GMM | DateTime: 2026-07-10 11:02:00 | Open: 4.04 | Close: 4.0791
JZXN | DateTime: 2026-07-10 11:02:00 | Open: 2.48 | Close: 2.46
SUNE | DateTime: 2026-07-10 11:02:00 | Open: 3.0203 | Close: 2.9913
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:02:00 | Open: 17.001 | Close: 15.85
PMA | DateTime: 2026-07-10 11:02:00 | Open: 1.79 | Close: 1.7999
FGI | DateTime: 2026-07-10 11:01:00 | Open: 4.42 | Close: 4.42
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
SNAL | DateTime: 2026-07-10 11:02:00 | Open: 4.47 | Close: 4.48
RXT | DateTime: 2026-07-10 11:02:00 | Open: 4.995 | Close: 4.965
FBRX | DateTime: 2026-07-10 11:02:00 | Open: 41.94 | Close: 41.88
GMM | DateTime: 2026-07-10 11:03:00 | Open: 4.08 | Close: 4.1
JZXN | DateTime: 2026-07-10 11:03:00 | Open: 2.45 | Close: 2.43
SUNE | DateTime: 2026-07-10 11:03:00 | Open: 2.996 | Close: 3.0
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:03:00 | Open: 15.835 | Close: 15.9522
PMA | DateTime: 2026-07-10 11:03:00 | Open: 1.79 | Close: 1.82
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
SNAL | DateTime: 2026-07-10 11:03:00 | Open: 4.52 | Close: 4.505
RXT | DateTime: 2026-07-10 11:03:00 | Open: 4.965 | Close: 4.99
FBRX | DateTime: 2026-07-10 11:03:00 | Open: 41.7 | Close: 41.73
GMM | DateTime: 2026-07-10 11:04:00 | Open: 4.11 | Close: 4.0917
JZXN | DateTime: 2026-07-10 11:04:00 | Open: 2.44 | Close: 2.38
SUNE | DateTime: 2026-07-10 11:04:00 | Open: 2.995 | Close: 2.9513
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:04:00 | Open: 16.075 | Close: 16.08
PMA | DateTime: 2026-07-10 11:04:00 | Open: 1.8201 | Close: 1.995
2026-07-10 11:04:00, PMA New high 2.01 at 2026-07-10 11:04:00
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:04:00 | Open: 2.12 | Close: 2.1386
PLBL | DateTime: 2026-07-10 11:04:00 | Open: 7.0201 | Close: 7.135
SNAL | DateTime: 2026-07-10 11:03:00 | Open: 4.52 | Close: 4.505
RXT | DateTime: 2026-07-10 11:04:00 | Open: 4.995 | Close: 4.9992
FBRX | DateTime: 2026-07-10 11:04:00 | Open: 41.85 | Close: 41.75
GMM | DateTime: 2026-07-10 11:05:00 | Open: 4.09 | Close: 3.98
JZXN | DateTime: 2026-07-10 11:05:00 | Open: 2.38 | Close: 2.44
SUNE | DateTime: 2026-07-10 11:05:00 | Open: 2.9503 | Close: 3.0
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:05:00 | Open: 16.0701 | Close: 15.3572
PMA | DateTime: 2026-07-10 11:05:00 | Open: 1.995 | Close: 1.8599
2026-07-10 11:05:00, PMA New high 2.10 at 2026-07-10 11:05:00
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:05:00 | Open: 2.06 | Close: 2.05
PLBL | DateTime: 2026-07-10 11:05:00 | Open: 7.195 | Close: 7.0201
SNAL | DateTime: 2026-07-10 11:05:00 | Open: 4.5 | Close: 4.5
RXT | DateTime: 2026-07-10 11:05:00 | Open: 4.995 | Close: 4.985
FBRX | DateTime: 2026-07-10 11:05:00 | Open: 41.92 | Close: 41.935
GMM | DateTime: 2026-07-10 11:06:00 | Open: 3.98 | Close: 4.01
JZXN | DateTime: 2026-07-10 11:06:00 | Open: 2.44 | Close: 2.43
SUNE | DateTime: 2026-07-10 11:06:00 | Open: 3.01 | Close: 3.04
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:06:00 | Open: 15.405 | Close: 15.4808
PMA | DateTime: 2026-07-10 11:06:00 | Open: 1.8599 | Close: 1.8
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:06:00 | Open: 2.1899 | Close: 2.15
PLBL | DateTime: 2026-07-10 11:06:00 | Open: 7.03 | Close: 7.03
SNAL | DateTime: 2026-07-10 11:05:00 | Open: 4.5 | Close: 4.5
RXT | DateTime: 2026-07-10 11:06:00 | Open: 4.985 | Close: 5.0101
FBRX | DateTime: 2026-07-10 11:06:00 | Open: 42.2 | Close: 41.1112
GMM | DateTime: 2026-07-10 11:07:00 | Open: 4.01 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:07:00 | Open: 2.42 | Close: 2.3961
SUNE | DateTime: 2026-07-10 11:07:00 | Open: 3.0487 | Close: 3.1301
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:07:00 | Open: 15.49 | Close: 15.78
PMA | DateTime: 2026-07-10 11:07:00 | Open: 1.785 | Close: 1.6817
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
SNAL | DateTime: 2026-07-10 11:07:00 | Open: 4.51 | Close: 4.51
RXT | DateTime: 2026-07-10 11:07:00 | Open: 5.0101 | Close: 5.07
2026-07-10 11:07:00, RXT New high 5.08 at 2026-07-10 11:07:00
FBRX | DateTime: 2026-07-10 11:07:00 | Open: 41.62 | Close: 41.48
GMM | DateTime: 2026-07-10 11:08:00 | Open: 4.0 | Close: 4.045
JZXN | DateTime: 2026-07-10 11:08:00 | Open: 2.395 | Close: 2.3401
SUNE | DateTime: 2026-07-10 11:08:00 | Open: 3.135 | Close: 3.1026
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:08:00 | Open: 15.7 | Close: 15.575
PMA | DateTime: 2026-07-10 11:08:00 | Open: 1.6865 | Close: 1.65
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
SNAL | DateTime: 2026-07-10 11:08:00 | Open: 4.525 | Close: 4.53
RXT | DateTime: 2026-07-10 11:08:00 | Open: 5.0616 | Close: 5.025
2026-07-10 11:08:00, RXT New high 5.09 at 2026-07-10 11:08:00
FBRX | DateTime: 2026-07-10 11:08:00 | Open: 41.4318 | Close: 41.61
GMM | DateTime: 2026-07-10 11:09:00 | Open: 4.0462 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:09:00 | Open: 2.3498 | Close: 2.3484
SUNE | DateTime: 2026-07-10 11:09:00 | Open: 3.1 | Close: 3.2
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:09:00 | Open: 15.6601 | Close: 15.56
PMA | DateTime: 2026-07-10 11:09:00 | Open: 1.655 | Close: 1.64
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:09:00 | Open: 2.0804 | Close: 2.0804
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:09:00 | Open: 4.53 | Close: 4.53
RXT | DateTime: 2026-07-10 11:09:00 | Open: 5.0282 | Close: 5.0232
FBRX | DateTime: 2026-07-10 11:09:00 | Open: 41.7 | Close: 42.105
GMM | DateTime: 2026-07-10 11:10:00 | Open: 4.0 | Close: 4.0587
JZXN | DateTime: 2026-07-10 11:10:00 | Open: 2.35 | Close: 2.3209
SUNE | DateTime: 2026-07-10 11:10:00 | Open: 3.1999 | Close: 3.2003
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:10:00 | Open: 15.605 | Close: 15.7271
PMA | DateTime: 2026-07-10 11:10:00 | Open: 1.64 | Close: 1.575
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:10:00 | Open: 2.0829 | Close: 2.1097
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:10:00 | Open: 4.54 | Close: 4.5719
RXT | DateTime: 2026-07-10 11:10:00 | Open: 5.0284 | Close: 5.055
FBRX | DateTime: 2026-07-10 11:10:00 | Open: 42.27 | Close: 42.2
GMM | DateTime: 2026-07-10 11:11:00 | Open: 4.06 | Close: 4.169
JZXN | DateTime: 2026-07-10 11:11:00 | Open: 2.3201 | Close: 2.345
SUNE | DateTime: 2026-07-10 11:11:00 | Open: 3.21 | Close: 3.14
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:11:00 | Open: 15.72 | Close: 16.32
PMA | DateTime: 2026-07-10 11:11:00 | Open: 1.57 | Close: 1.65
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
SNAL | DateTime: 2026-07-10 11:11:00 | Open: 4.6 | Close: 4.61
RXT | DateTime: 2026-07-10 11:11:00 | Open: 5.0501 | Close: 5.045
FBRX | DateTime: 2026-07-10 11:11:00 | Open: 42.1402 | Close: 41.63
GMM | DateTime: 2026-07-10 11:12:00 | Open: 4.18 | Close: 4.2
JZXN | DateTime: 2026-07-10 11:12:00 | Open: 2.34 | Close: 2.43
SUNE | DateTime: 2026-07-10 11:12:00 | Open: 3.14 | Close: 3.055
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:12:00 | Open: 16.2899 | Close: 16.4
PMA | DateTime: 2026-07-10 11:12:00 | Open: 1.65 | Close: 1.655
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
SNAL | DateTime: 2026-07-10 11:12:00 | Open: 4.51 | Close: 4.555
RXT | DateTime: 2026-07-10 11:12:00 | Open: 5.045 | Close: 5.035
FBRX | DateTime: 2026-07-10 11:12:00 | Open: 41.915 | Close: 42.44
GMM | DateTime: 2026-07-10 11:13:00 | Open: 4.1998 | Close: 4.1101
JZXN | DateTime: 2026-07-10 11:13:00 | Open: 2.425 | Close: 2.46
SUNE | DateTime: 2026-07-10 11:13:00 | Open: 3.0595 | Close: 3.07
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:13:00 | Open: 16.405 | Close: 16.0001
PMA | DateTime: 2026-07-10 11:13:00 | Open: 1.65 | Close: 1.6504
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:13:00 | Open: 7.05 | Close: 7.14
SNAL | DateTime: 2026-07-10 11:12:00 | Open: 4.51 | Close: 4.555
RXT | DateTime: 2026-07-10 11:13:00 | Open: 5.0314 | Close: 5.0571
FBRX | DateTime: 2026-07-10 11:13:00 | Open: 42.195 | Close: 42.37
GMM | DateTime: 2026-07-10 11:14:00 | Open: 4.125 | Close: 4.175
JZXN | DateTime: 2026-07-10 11:14:00 | Open: 2.4599 | Close: 2.41
SUNE | DateTime: 2026-07-10 11:14:00 | Open: 3.06 | Close: 3.215
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:14:00 | Open: 16.06 | Close: 16.15
PMA | DateTime: 2026-07-10 11:14:00 | Open: 1.6506 | Close: 1.69
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
SNAL | DateTime: 2026-07-10 11:14:00 | Open: 4.5601 | Close: 4.5601
RXT | DateTime: 2026-07-10 11:14:00 | Open: 5.055 | Close: 5.045
FBRX | DateTime: 2026-07-10 11:14:00 | Open: 42.35 | Close: 42.3
GMM | DateTime: 2026-07-10 11:15:00 | Open: 4.18 | Close: 4.23
JZXN | DateTime: 2026-07-10 11:15:00 | Open: 2.4 | Close: 2.38
SUNE | DateTime: 2026-07-10 11:15:00 | Open: 3.2103 | Close: 3.2899
2026-07-10 11:15:00, SUNE New high 3.31 at 2026-07-10 11:15:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:15:00 | Open: 16.13 | Close: 16.0086
PMA | DateTime: 2026-07-10 11:15:00 | Open: 1.6998 | Close: 1.678
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:15:00 | Open: 2.132 | Close: 2.132
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
SNAL | DateTime: 2026-07-10 11:15:00 | Open: 4.57 | Close: 4.57
RXT | DateTime: 2026-07-10 11:15:00 | Open: 5.045 | Close: 5.085
2026-07-10 11:15:00, RXT New high 5.11 at 2026-07-10 11:15:00
FBRX | DateTime: 2026-07-10 11:15:00 | Open: 42.33 | Close: 42.6026
GMM | DateTime: 2026-07-10 11:16:00 | Open: 4.235 | Close: 4.07
JZXN | DateTime: 2026-07-10 11:16:00 | Open: 2.37 | Close: 2.36
SUNE | DateTime: 2026-07-10 11:16:00 | Open: 3.29 | Close: 3.31
2026-07-10 11:16:00, SUNE New high 3.36 at 2026-07-10 11:16:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:16:00 | Open: 16.0 | Close: 15.82
PMA | DateTime: 2026-07-10 11:16:00 | Open: 1.68 | Close: 1.68
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:16:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
SNAL | DateTime: 2026-07-10 11:16:00 | Open: 4.57 | Close: 4.57
RXT | DateTime: 2026-07-10 11:16:00 | Open: 5.085 | Close: 5.105
2026-07-10 11:16:00, RXT New high 5.14 at 2026-07-10 11:16:00
FBRX | DateTime: 2026-07-10 11:16:00 | Open: 42.37 | Close: 42.685
GMM | DateTime: 2026-07-10 11:17:00 | Open: 4.0897 | Close: 4.025
JZXN | DateTime: 2026-07-10 11:17:00 | Open: 2.365 | Close: 2.5698
SUNE | DateTime: 2026-07-10 11:17:00 | Open: 3.3114 | Close: 3.3214
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:17:00 | Open: 15.8116 | Close: 15.93
PMA | DateTime: 2026-07-10 11:17:00 | Open: 1.6713 | Close: 1.66
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:17:00 | Open: 2.1029 | Close: 2.1029
PLBL | DateTime: 2026-07-10 11:17:00 | Open: 7.08 | Close: 7.08
SNAL | DateTime: 2026-07-10 11:17:00 | Open: 4.62 | Close: 4.6199
RXT | DateTime: 2026-07-10 11:17:00 | Open: 5.105 | Close: 5.075
FBRX | DateTime: 2026-07-10 11:17:00 | Open: 42.38 | Close: 42.88
GMM | DateTime: 2026-07-10 11:18:00 | Open: 4.03 | Close: 4.0669
JZXN | DateTime: 2026-07-10 11:18:00 | Open: 2.57 | Close: 2.6092
SUNE | DateTime: 2026-07-10 11:18:00 | Open: 3.3299 | Close: 3.37
2026-07-10 11:18:00, SUNE New high 3.39 at 2026-07-10 11:18:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:18:00 | Open: 15.852 | Close: 15.795
PMA | DateTime: 2026-07-10 11:18:00 | Open: 1.65 | Close: 1.65
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:18:00 | Open: 2.1046 | Close: 2.11
PLBL | DateTime: 2026-07-10 11:18:00 | Open: 7.13 | Close: 7.13
SNAL | DateTime: 2026-07-10 11:18:00 | Open: 4.53 | Close: 4.5601
RXT | DateTime: 2026-07-10 11:18:00 | Open: 5.07 | Close: 5.015
FBRX | DateTime: 2026-07-10 11:18:00 | Open: 43.01 | Close: 43.31
GMM | DateTime: 2026-07-10 11:19:00 | Open: 4.0722 | Close: 4.04
JZXN | DateTime: 2026-07-10 11:19:00 | Open: 2.603912 | Close: 2.5697
SUNE | DateTime: 2026-07-10 11:19:00 | Open: 3.36 | Close: 3.45
2026-07-10 11:19:00, SUNE New high 3.47 at 2026-07-10 11:19:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:19:00 | Open: 15.82 | Close: 15.6601
PMA | DateTime: 2026-07-10 11:19:00 | Open: 1.65 | Close: 1.615
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:19:00 | Open: 2.1 | Close: 2.06
PLBL | DateTime: 2026-07-10 11:19:00 | Open: 7.07 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:19:00 | Open: 4.5101 | Close: 4.585
RXT | DateTime: 2026-07-10 11:19:00 | Open: 5.02 | Close: 5.035
FBRX | DateTime: 2026-07-10 11:19:00 | Open: 43.17 | Close: 43.14
GMM | DateTime: 2026-07-10 11:20:00 | Open: 4.04 | Close: 3.96
JZXN | DateTime: 2026-07-10 11:20:00 | Open: 2.57 | Close: 2.54
SUNE | DateTime: 2026-07-10 11:20:00 | Open: 3.44 | Close: 3.32
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:20:00 | Open: 15.72 | Close: 16.34
PMA | DateTime: 2026-07-10 11:20:00 | Open: 1.61 | Close: 1.57
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:20:00 | Open: 2.05 | Close: 2.0985
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:20:00 | Open: 4.62 | Close: 4.6185
RXT | DateTime: 2026-07-10 11:20:00 | Open: 5.0348 | Close: 5.0285
FBRX | DateTime: 2026-07-10 11:20:00 | Open: 43.075 | Close: 43.0
GMM | DateTime: 2026-07-10 11:21:00 | Open: 3.96 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:21:00 | Open: 2.5497 | Close: 2.58
SUNE | DateTime: 2026-07-10 11:21:00 | Open: 3.3255 | Close: 3.2702
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:21:00 | Open: 16.39 | Close: 15.8001
PMA | DateTime: 2026-07-10 11:21:00 | Open: 1.56 | Close: 1.5499
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:21:00 | Open: 2.06 | Close: 2.09
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:21:00 | Open: 4.6 | Close: 4.68
RXT | DateTime: 2026-07-10 11:21:00 | Open: 5.025 | Close: 5.035
FBRX | DateTime: 2026-07-10 11:21:00 | Open: 42.99 | Close: 42.97
GMM | DateTime: 2026-07-10 11:22:00 | Open: 3.93 | Close: 3.915
JZXN | DateTime: 2026-07-10 11:22:00 | Open: 2.5793 | Close: 2.6099
SUNE | DateTime: 2026-07-10 11:22:00 | Open: 3.27 | Close: 3.293
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:22:00 | Open: 16.0579 | Close: 16.09
PMA | DateTime: 2026-07-10 11:22:00 | Open: 1.55 | Close: 1.5698
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:22:00 | Open: 2.08 | Close: 2.08
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:22:00 | Open: 4.665 | Close: 4.68
RXT | DateTime: 2026-07-10 11:22:00 | Open: 5.0303 | Close: 5.0201
FBRX | DateTime: 2026-07-10 11:22:00 | Open: 42.97 | Close: 42.86
GMM | DateTime: 2026-07-10 11:23:00 | Open: 3.91 | Close: 3.927
JZXN | DateTime: 2026-07-10 11:23:00 | Open: 2.6197 | Close: 2.64
SUNE | DateTime: 2026-07-10 11:23:00 | Open: 3.28 | Close: 3.285
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:23:00 | Open: 16.13 | Close: 16.05
PMA | DateTime: 2026-07-10 11:23:00 | Open: 1.57 | Close: 1.55
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:23:00 | Open: 2.1 | Close: 2.1455
PLBL | DateTime: 2026-07-10 11:23:00 | Open: 7.075 | Close: 7.08
SNAL | DateTime: 2026-07-10 11:23:00 | Open: 4.6887 | Close: 4.65
RXT | DateTime: 2026-07-10 11:23:00 | Open: 5.025 | Close: 5.005
FBRX | DateTime: 2026-07-10 11:23:00 | Open: 42.775 | Close: 42.78
GMM | DateTime: 2026-07-10 11:24:00 | Open: 3.9203 | Close: 3.8601
JZXN | DateTime: 2026-07-10 11:24:00 | Open: 2.6301 | Close: 2.585
SUNE | DateTime: 2026-07-10 11:24:00 | Open: 3.285 | Close: 3.29
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:24:00 | Open: 16.1246 | Close: 16.2599
PMA | DateTime: 2026-07-10 11:24:00 | Open: 1.55 | Close: 1.56
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
PLBL | DateTime: 2026-07-10 11:24:00 | Open: 7.14 | Close: 7.14
SNAL | DateTime: 2026-07-10 11:24:00 | Open: 4.6201 | Close: 4.6799
RXT | DateTime: 2026-07-10 11:24:00 | Open: 5.001 | Close: 4.9714
FBRX | DateTime: 2026-07-10 11:24:00 | Open: 42.99 | Close: 42.6573
GMM | DateTime: 2026-07-10 11:25:00 | Open: 3.875 | Close: 3.9267
JZXN | DateTime: 2026-07-10 11:25:00 | Open: 2.58 | Close: 2.57
SUNE | DateTime: 2026-07-10 11:25:00 | Open: 3.29 | Close: 3.3
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:25:00 | Open: 16.1786 | Close: 16.8999
PMA | DateTime: 2026-07-10 11:25:00 | Open: 1.565 | Close: 1.5702
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
SNAL | DateTime: 2026-07-10 11:25:00 | Open: 4.69 | Close: 4.68
RXT | DateTime: 2026-07-10 11:25:00 | Open: 4.9801 | Close: 5.025
FBRX | DateTime: 2026-07-10 11:25:00 | Open: 42.685 | Close: 42.99
GMM | DateTime: 2026-07-10 11:26:00 | Open: 3.9396 | Close: 3.89
JZXN | DateTime: 2026-07-10 11:26:00 | Open: 2.5691 | Close: 2.59
SUNE | DateTime: 2026-07-10 11:26:00 | Open: 3.29 | Close: 3.2599
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:26:00 | Open: 16.8942 | Close: 16.98
PMA | DateTime: 2026-07-10 11:26:00 | Open: 1.5703 | Close: 1.5764
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:26:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
SNAL | DateTime: 2026-07-10 11:26:00 | Open: 4.6899 | Close: 4.64
RXT | DateTime: 2026-07-10 11:26:00 | Open: 5.0201 | Close: 5.025
FBRX | DateTime: 2026-07-10 11:26:00 | Open: 43.12 | Close: 43.03
GMM | DateTime: 2026-07-10 11:27:00 | Open: 3.9 | Close: 3.9006
JZXN | DateTime: 2026-07-10 11:27:00 | Open: 2.58 | Close: 2.6498
SUNE | DateTime: 2026-07-10 11:27:00 | Open: 3.2502 | Close: 3.3
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:27:00 | Open: 16.93 | Close: 16.56
PMA | DateTime: 2026-07-10 11:27:00 | Open: 1.5742 | Close: 1.5803
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:27:00 | Open: 7.0741 | Close: 7.0741
SNAL | DateTime: 2026-07-10 11:27:00 | Open: 4.6683 | Close: 4.67
RXT | DateTime: 2026-07-10 11:27:00 | Open: 5.021 | Close: 5.025
FBRX | DateTime: 2026-07-10 11:27:00 | Open: 42.925 | Close: 43.5162
GMM | DateTime: 2026-07-10 11:28:00 | Open: 3.9 | Close: 3.8833
JZXN | DateTime: 2026-07-10 11:28:00 | Open: 2.645 | Close: 2.5897
SUNE | DateTime: 2026-07-10 11:28:00 | Open: 3.3 | Close: 3.34
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:28:00 | Open: 16.55 | Close: 16.315
PMA | DateTime: 2026-07-10 11:28:00 | Open: 1.585 | Close: 1.5999
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
SNAL | DateTime: 2026-07-10 11:28:00 | Open: 4.6699 | Close: 4.6804
2026-07-10 11:28:00, SNAL New high 4.72 at 2026-07-10 11:28:00
RXT | DateTime: 2026-07-10 11:28:00 | Open: 5.025 | Close: 5.005
FBRX | DateTime: 2026-07-10 11:28:00 | Open: 43.65 | Close: 43.61
GMM | DateTime: 2026-07-10 11:29:00 | Open: 3.885 | Close: 3.845
JZXN | DateTime: 2026-07-10 11:29:00 | Open: 2.59 | Close: 2.59
SUNE | DateTime: 2026-07-10 11:29:00 | Open: 3.36 | Close: 3.355
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:29:00 | Open: 16.3296 | Close: 16.4
PMA | DateTime: 2026-07-10 11:29:00 | Open: 1.5957 | Close: 1.5703
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
SNAL | DateTime: 2026-07-10 11:29:00 | Open: 4.67 | Close: 4.72
2026-07-10 11:29:00, SNAL New high 4.74 at 2026-07-10 11:29:00
RXT | DateTime: 2026-07-10 11:29:00 | Open: 5.0005 | Close: 5.01
FBRX | DateTime: 2026-07-10 11:29:00 | Open: 43.65 | Close: 43.56
GMM | DateTime: 2026-07-10 11:30:00 | Open: 3.84 | Close: 3.9199
JZXN | DateTime: 2026-07-10 11:30:00 | Open: 2.59 | Close: 2.52
SUNE | DateTime: 2026-07-10 11:30:00 | Open: 3.3582 | Close: 3.455
2026-07-10 11:30:00, SUNE New high 3.50 at 2026-07-10 11:30:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:30:00 | Open: 16.41 | Close: 16.595
PMA | DateTime: 2026-07-10 11:30:00 | Open: 1.5797 | Close: 1.5411
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:30:00 | Open: 2.1399 | Close: 2.1399
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
SNAL | DateTime: 2026-07-10 11:30:00 | Open: 4.7392 | Close: 4.6323
2026-07-10 11:30:00, SNAL New high 4.74 at 2026-07-10 11:30:00
RXT | DateTime: 2026-07-10 11:30:00 | Open: 5.015 | Close: 5.02
FBRX | DateTime: 2026-07-10 11:30:00 | Open: 43.56 | Close: 43.6321
GMM | DateTime: 2026-07-10 11:31:00 | Open: 3.92 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:31:00 | Open: 2.51 | Close: 2.3713
SUNE | DateTime: 2026-07-10 11:31:00 | Open: 3.4618 | Close: 3.59
2026-07-10 11:31:00, SUNE New high 3.62 at 2026-07-10 11:31:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:31:00 | Open: 16.59 | Close: 16.5
PMA | DateTime: 2026-07-10 11:31:00 | Open: 1.5499 | Close: 1.5001
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:31:00 | Open: 4.69 | Close: 4.7
RXT | DateTime: 2026-07-10 11:31:00 | Open: 5.02 | Close: 5.02
FBRX | DateTime: 2026-07-10 11:31:00 | Open: 43.2278 | Close: 43.65
GMM | DateTime: 2026-07-10 11:32:00 | Open: 3.91 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:32:00 | Open: 2.375 | Close: 2.33
SUNE | DateTime: 2026-07-10 11:32:00 | Open: 3.5899 | Close: 3.4301
2026-07-10 11:32:00, SUNE New high 3.62 at 2026-07-10 11:32:00
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:32:00 | Open: 16.5 | Close: 16.53
PMA | DateTime: 2026-07-10 11:32:00 | Open: 1.51 | Close: 1.535
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:32:00 | Open: 4.675 | Close: 4.675
RXT | DateTime: 2026-07-10 11:32:00 | Open: 5.015 | Close: 5.015
FBRX | DateTime: 2026-07-10 11:32:00 | Open: 43.65 | Close: 43.6225
GMM | DateTime: 2026-07-10 11:33:00 | Open: 3.915 | Close: 3.9697
JZXN | DateTime: 2026-07-10 11:33:00 | Open: 2.3399 | Close: 2.36
SUNE | DateTime: 2026-07-10 11:33:00 | Open: 3.4322 | Close: 3.47
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:33:00 | Open: 16.54 | Close: 16.6701
PMA | DateTime: 2026-07-10 11:33:00 | Open: 1.52 | Close: 1.535
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
PLBL | DateTime: 2026-07-10 11:33:00 | Open: 7.02 | Close: 7.02
SNAL | DateTime: 2026-07-10 11:33:00 | Open: 4.6876 | Close: 4.69
RXT | DateTime: 2026-07-10 11:33:00 | Open: 5.015 | Close: 5.0003
FBRX | DateTime: 2026-07-10 11:33:00 | Open: 43.6225 | Close: 43.818
GMM | DateTime: 2026-07-10 11:34:00 | Open: 3.97 | Close: 3.9135
JZXN | DateTime: 2026-07-10 11:34:00 | Open: 2.36 | Close: 2.3301
SUNE | DateTime: 2026-07-10 11:34:00 | Open: 3.48 | Close: 3.495
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:34:00 | Open: 16.67 | Close: 16.8113
PMA | DateTime: 2026-07-10 11:34:00 | Open: 1.5208 | Close: 1.55
FGI | DateTime: 2026-07-10 11:34:00 | Open: 4.12 | Close: 4.12
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:34:00 | Open: 4.66 | Close: 4.63
RXT | DateTime: 2026-07-10 11:34:00 | Open: 5.0014 | Close: 5.016
FBRX | DateTime: 2026-07-10 11:34:00 | Open: 44.0147 | Close: 43.9075
GMM | DateTime: 2026-07-10 11:35:00 | Open: 3.93 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:35:00 | Open: 2.33 | Close: 2.325
SUNE | DateTime: 2026-07-10 11:35:00 | Open: 3.5 | Close: 3.3601
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:35:00 | Open: 16.8 | Close: 15.37
PMA | DateTime: 2026-07-10 11:35:00 | Open: 1.545 | Close: 1.5301
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:35:00 | Open: 4.6481 | Close: 4.6
RXT | DateTime: 2026-07-10 11:35:00 | Open: 5.0182 | Close: 4.995
FBRX | DateTime: 2026-07-10 11:35:00 | Open: 43.83 | Close: 43.7
GMM | DateTime: 2026-07-10 11:36:00 | Open: 3.915 | Close: 3.86
JZXN | DateTime: 2026-07-10 11:36:00 | Open: 2.32 | Close: 2.3
SUNE | DateTime: 2026-07-10 11:36:00 | Open: 3.3602 | Close: 3.46
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:36:00 | Open: 15.43 | Close: 15.085
PMA | DateTime: 2026-07-10 11:36:00 | Open: 1.535 | Close: 1.5301
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:36:00 | Open: 4.6 | Close: 4.6
RXT | DateTime: 2026-07-10 11:36:00 | Open: 4.9913 | Close: 5.0
FBRX | DateTime: 2026-07-10 11:36:00 | Open: 43.74 | Close: 43.4014
GMM | DateTime: 2026-07-10 11:37:00 | Open: 3.865 | Close: 3.7881
JZXN | DateTime: 2026-07-10 11:37:00 | Open: 2.29 | Close: 2.27
SUNE | DateTime: 2026-07-10 11:37:00 | Open: 3.4561 | Close: 3.4068
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:37:00 | Open: 15.0401 | Close: 15.2492
PMA | DateTime: 2026-07-10 11:37:00 | Open: 1.53 | Close: 1.51
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
PLBL | DateTime: 2026-07-10 11:37:00 | Open: 7.02 | Close: 7.02
SNAL | DateTime: 2026-07-10 11:37:00 | Open: 4.5601 | Close: 4.63
RXT | DateTime: 2026-07-10 11:37:00 | Open: 5.0 | Close: 4.985
FBRX | DateTime: 2026-07-10 11:37:00 | Open: 43.66 | Close: 44.62
2026-07-10 11:37:00, FBRX New high 44.86 at 2026-07-10 11:37:00
GMM | DateTime: 2026-07-10 11:38:00 | Open: 3.78 | Close: 3.5862
JZXN | DateTime: 2026-07-10 11:38:00 | Open: 2.27 | Close: 2.275
SUNE | DateTime: 2026-07-10 11:38:00 | Open: 3.42 | Close: 3.56
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:38:00 | Open: 15.26 | Close: 14.6687
PMA | DateTime: 2026-07-10 11:38:00 | Open: 1.5103 | Close: 1.5102
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:38:00 | Open: 2.1986 | Close: 2.1986
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:38:00 | Open: 4.65 | Close: 4.65
RXT | DateTime: 2026-07-10 11:38:00 | Open: 4.985 | Close: 5.0
FBRX | DateTime: 2026-07-10 11:38:00 | Open: 44.5 | Close: 44.4
GMM | DateTime: 2026-07-10 11:39:00 | Open: 3.59 | Close: 3.4899
JZXN | DateTime: 2026-07-10 11:39:00 | Open: 2.2799 | Close: 2.22
SUNE | DateTime: 2026-07-10 11:39:00 | Open: 3.5694 | Close: 3.6374
2026-07-10 11:39:00, SUNE New high 3.70 at 2026-07-10 11:39:00
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:39:00 | Open: 14.6602 | Close: 14.935
PMA | DateTime: 2026-07-10 11:39:00 | Open: 1.51 | Close: 1.5
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:39:00 | Open: 2.19 | Close: 2.1877
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
SNAL | DateTime: 2026-07-10 11:39:00 | Open: 4.61 | Close: 4.62
RXT | DateTime: 2026-07-10 11:39:00 | Open: 4.995 | Close: 4.985
FBRX | DateTime: 2026-07-10 11:39:00 | Open: 44.4 | Close: 44.41
GMM | DateTime: 2026-07-10 11:40:00 | Open: 3.48 | Close: 3.567734
JZXN | DateTime: 2026-07-10 11:40:00 | Open: 2.225 | Close: 2.2413
SUNE | DateTime: 2026-07-10 11:40:00 | Open: 3.64 | Close: 3.54
2026-07-10 11:40:00, SUNE New high 3.76 at 2026-07-10 11:40:00
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:40:00 | Open: 14.935 | Close: 15.1638
PMA | DateTime: 2026-07-10 11:40:00 | Open: 1.505 | Close: 1.5299
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:40:00 | Open: 2.145 | Close: 2.17
PLBL | DateTime: 2026-07-10 11:40:00 | Open: 7.08 | Close: 7.060769
SNAL | DateTime: 2026-07-10 11:40:00 | Open: 4.65 | Close: 4.64
RXT | DateTime: 2026-07-10 11:40:00 | Open: 4.99 | Close: 5.0467
FBRX | DateTime: 2026-07-10 11:40:00 | Open: 44.34 | Close: 44.38
GMM | DateTime: 2026-07-10 11:41:00 | Open: 3.575 | Close: 3.5501
JZXN | DateTime: 2026-07-10 11:41:00 | Open: 2.25 | Close: 2.3716
SUNE | DateTime: 2026-07-10 11:41:00 | Open: 3.5528 | Close: 3.56
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:41:00 | Open: 15.125 | Close: 15.0511
PMA | DateTime: 2026-07-10 11:41:00 | Open: 1.52 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:41:00 | Open: 2.17 | Close: 2.13
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:40:00 | Open: 4.65 | Close: 4.64
RXT | DateTime: 2026-07-10 11:41:00 | Open: 5.04 | Close: 4.9801
FBRX | DateTime: 2026-07-10 11:41:00 | Open: 44.375 | Close: 44.05
GMM | DateTime: 2026-07-10 11:42:00 | Open: 3.555 | Close: 3.575
JZXN | DateTime: 2026-07-10 11:42:00 | Open: 2.38 | Close: 2.385
SUNE | DateTime: 2026-07-10 11:42:00 | Open: 3.56 | Close: 3.7603
2026-07-10 11:42:00, SUNE New high 3.78 at 2026-07-10 11:42:00
AARD | DateTime: 2026-07-10 11:42:00 | Open: 5.22 | Close: 5.2186
NVVE | DateTime: 2026-07-10 11:42:00 | Open: 15.0501 | Close: 15.03
PMA | DateTime: 2026-07-10 11:42:00 | Open: 1.5594 | Close: 1.55
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:42:00 | Open: 2.19 | Close: 2.37
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:42:00 | Open: 4.63 | Close: 4.73
2026-07-10 11:42:00, SNAL New high 4.74 at 2026-07-10 11:42:00
RXT | DateTime: 2026-07-10 11:42:00 | Open: 4.98 | Close: 4.9899
FBRX | DateTime: 2026-07-10 11:42:00 | Open: 44.0628 | Close: 43.96
GMM | DateTime: 2026-07-10 11:43:00 | Open: 3.565 | Close: 3.555
JZXN | DateTime: 2026-07-10 11:43:00 | Open: 2.3891 | Close: 2.375
SUNE | DateTime: 2026-07-10 11:43:00 | Open: 3.77 | Close: 3.7899
2026-07-10 11:43:00, SUNE New high 3.85 at 2026-07-10 11:43:00
AARD | DateTime: 2026-07-10 11:43:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:43:00 | Open: 15.15 | Close: 15.18
PMA | DateTime: 2026-07-10 11:43:00 | Open: 1.56 | Close: 1.53
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:43:00 | Open: 2.37 | Close: 2.47
2026-07-10 11:43:00, YMAT New high 2.47 at 2026-07-10 11:43:00
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:43:00 | Open: 4.72 | Close: 4.685
RXT | DateTime: 2026-07-10 11:43:00 | Open: 4.99 | Close: 5.005
FBRX | DateTime: 2026-07-10 11:43:00 | Open: 44.02 | Close: 44.01
GMM | DateTime: 2026-07-10 11:44:00 | Open: 3.55 | Close: 3.59
JZXN | DateTime: 2026-07-10 11:44:00 | Open: 2.37 | Close: 2.3699
SUNE | DateTime: 2026-07-10 11:44:00 | Open: 3.79 | Close: 3.66
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:44:00 | Open: 15.15 | Close: 15.15
PMA | DateTime: 2026-07-10 11:44:00 | Open: 1.5203 | Close: 1.5499
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:44:00 | Open: 2.4935 | Close: 2.52
2026-07-10 11:44:00, YMAT New high 2.53 at 2026-07-10 11:44:00
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:44:00 | Open: 4.69 | Close: 4.69
RXT | DateTime: 2026-07-10 11:44:00 | Open: 5.0116 | Close: 5.0298
FBRX | DateTime: 2026-07-10 11:44:00 | Open: 44.22 | Close: 44.34
GMM | DateTime: 2026-07-10 11:45:00 | Open: 3.5999 | Close: 3.6382
JZXN | DateTime: 2026-07-10 11:45:00 | Open: 2.37 | Close: 2.355
SUNE | DateTime: 2026-07-10 11:45:00 | Open: 3.66 | Close: 3.5882
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:45:00 | Open: 15.175 | Close: 15.14
PMA | DateTime: 2026-07-10 11:45:00 | Open: 1.54 | Close: 1.54
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:45:00 | Open: 2.49 | Close: 2.639
2026-07-10 11:45:00, YMAT New high 2.80 at 2026-07-10 11:45:00
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:45:00 | Open: 4.685 | Close: 4.685
RXT | DateTime: 2026-07-10 11:45:00 | Open: 5.025 | Close: 5.035
FBRX | DateTime: 2026-07-10 11:45:00 | Open: 44.33 | Close: 43.77
GMM | DateTime: 2026-07-10 11:46:00 | Open: 3.62 | Close: 3.62
JZXN | DateTime: 2026-07-10 11:46:00 | Open: 2.35 | Close: 2.3
SUNE | DateTime: 2026-07-10 11:46:00 | Open: 3.585 | Close: 3.61
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:46:00 | Open: 15.1401 | Close: 15.5799
PMA | DateTime: 2026-07-10 11:46:00 | Open: 1.54 | Close: 1.55
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:46:00 | Open: 2.6398 | Close: 2.6901
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:46:00 | Open: 4.7 | Close: 4.71
RXT | DateTime: 2026-07-10 11:46:00 | Open: 5.035 | Close: 5.055
FBRX | DateTime: 2026-07-10 11:46:00 | Open: 44.07 | Close: 43.875
GMM | DateTime: 2026-07-10 11:47:00 | Open: 3.62 | Close: 3.6298
JZXN | DateTime: 2026-07-10 11:47:00 | Open: 2.3 | Close: 2.31
SUNE | DateTime: 2026-07-10 11:47:00 | Open: 3.61 | Close: 3.61
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:47:00 | Open: 15.5699 | Close: 15.365
PMA | DateTime: 2026-07-10 11:47:00 | Open: 1.565 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:47:00 | Open: 2.69 | Close: 2.67
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
SNAL | DateTime: 2026-07-10 11:46:00 | Open: 4.7 | Close: 4.71
RXT | DateTime: 2026-07-10 11:47:00 | Open: 5.055 | Close: 5.0688
FBRX | DateTime: 2026-07-10 11:47:00 | Open: 43.875 | Close: 43.875
GMM | DateTime: 2026-07-10 11:48:00 | Open: 3.6201 | Close: 3.66
JZXN | DateTime: 2026-07-10 11:48:00 | Open: 2.3001 | Close: 2.3201
SUNE | DateTime: 2026-07-10 11:48:00 | Open: 3.605 | Close: 3.5297
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:48:00 | Open: 15.37 | Close: 15.365
PMA | DateTime: 2026-07-10 11:48:00 | Open: 1.56 | Close: 1.57
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:48:00 | Open: 2.665 | Close: 2.7805
2026-07-10 11:48:00, YMAT New high 2.94 at 2026-07-10 11:48:00
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
SNAL | DateTime: 2026-07-10 11:48:00 | Open: 4.7 | Close: 4.73
RXT | DateTime: 2026-07-10 11:48:00 | Open: 5.0673 | Close: 5.0714
FBRX | DateTime: 2026-07-10 11:48:00 | Open: 43.88 | Close: 43.53
GMM | DateTime: 2026-07-10 11:49:00 | Open: 3.65 | Close: 3.5882
JZXN | DateTime: 2026-07-10 11:49:00 | Open: 2.32 | Close: 2.315
SUNE | DateTime: 2026-07-10 11:49:00 | Open: 3.5201 | Close: 3.575
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:49:00 | Open: 15.36 | Close: 15.322
PMA | DateTime: 2026-07-10 11:49:00 | Open: 1.57 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:49:00 | Open: 2.8 | Close: 2.78
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
SNAL | DateTime: 2026-07-10 11:49:00 | Open: 4.69 | Close: 4.75
2026-07-10 11:49:00, SNAL New high 4.75 at 2026-07-10 11:49:00
RXT | DateTime: 2026-07-10 11:49:00 | Open: 5.0701 | Close: 5.11
FBRX | DateTime: 2026-07-10 11:49:00 | Open: 43.8272 | Close: 43.6
GMM | DateTime: 2026-07-10 11:50:00 | Open: 3.59 | Close: 3.55
JZXN | DateTime: 2026-07-10 11:50:00 | Open: 2.31 | Close: 2.305
SUNE | DateTime: 2026-07-10 11:50:00 | Open: 3.5798 | Close: 3.68
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:50:00 | Open: 15.2101 | Close: 15.21
PMA | DateTime: 2026-07-10 11:50:00 | Open: 1.56 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:50:00 | Open: 2.76 | Close: 2.69
PLBL | DateTime: 2026-07-10 11:50:00 | Open: 7.125 | Close: 7.22
SNAL | DateTime: 2026-07-10 11:50:00 | Open: 4.76 | Close: 4.78
2026-07-10 11:50:00, SNAL New high 4.78 at 2026-07-10 11:50:00
RXT | DateTime: 2026-07-10 11:50:00 | Open: 5.115 | Close: 5.115
FBRX | DateTime: 2026-07-10 11:50:00 | Open: 43.51 | Close: 43.752
GMM | DateTime: 2026-07-10 11:51:00 | Open: 3.5515 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:51:00 | Open: 2.3002 | Close: 2.3099
SUNE | DateTime: 2026-07-10 11:51:00 | Open: 3.68 | Close: 3.74
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:51:00 | Open: 15.11 | Close: 15.34
PMA | DateTime: 2026-07-10 11:51:00 | Open: 1.57 | Close: 1.5791
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:51:00 | Open: 2.675 | Close: 2.5087
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
SNAL | DateTime: 2026-07-10 11:51:00 | Open: 4.767 | Close: 4.8
2026-07-10 11:51:00, SNAL New high 4.80 at 2026-07-10 11:51:00
RXT | DateTime: 2026-07-10 11:51:00 | Open: 5.11 | Close: 5.2218
2026-07-10 11:51:00, RXT New high 5.25 at 2026-07-10 11:51:00
FBRX | DateTime: 2026-07-10 11:51:00 | Open: 43.85 | Close: 43.72
GMM | DateTime: 2026-07-10 11:52:00 | Open: 3.59 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:52:00 | Open: 2.3 | Close: 2.35
SUNE | DateTime: 2026-07-10 11:52:00 | Open: 3.7398 | Close: 3.7098
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:52:00 | Open: 15.2967 | Close: 15.36
PMA | DateTime: 2026-07-10 11:52:00 | Open: 1.58 | Close: 1.5788
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:52:00 | Open: 2.4988 | Close: 2.5292
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
SNAL | DateTime: 2026-07-10 11:52:00 | Open: 4.81 | Close: 4.8427
2026-07-10 11:52:00, SNAL New high 4.87 at 2026-07-10 11:52:00
RXT | DateTime: 2026-07-10 11:52:00 | Open: 5.225 | Close: 5.195
2026-07-10 11:52:00, RXT New high 5.26 at 2026-07-10 11:52:00
FBRX | DateTime: 2026-07-10 11:52:00 | Open: 43.72 | Close: 43.9
GMM | DateTime: 2026-07-10 11:53:00 | Open: 3.5833 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:53:00 | Open: 2.345 | Close: 2.355
SUNE | DateTime: 2026-07-10 11:53:00 | Open: 3.7 | Close: 3.72
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:53:00 | Open: 15.4033 | Close: 15.739
PMA | DateTime: 2026-07-10 11:53:00 | Open: 1.5766 | Close: 1.5699
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:53:00 | Open: 2.5499 | Close: 2.529
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
SNAL | DateTime: 2026-07-10 11:53:00 | Open: 4.81 | Close: 4.7616
RXT | DateTime: 2026-07-10 11:53:00 | Open: 5.195 | Close: 5.235
FBRX | DateTime: 2026-07-10 11:53:00 | Open: 43.9 | Close: 43.735
GMM | DateTime: 2026-07-10 11:54:00 | Open: 3.58 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:54:00 | Open: 2.355 | Close: 2.3099
SUNE | DateTime: 2026-07-10 11:54:00 | Open: 3.7199 | Close: 3.88
2026-07-10 11:54:00, SUNE New high 3.94 at 2026-07-10 11:54:00
AARD | DateTime: 2026-07-10 11:54:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 11:54:00 | Open: 15.64 | Close: 15.55
PMA | DateTime: 2026-07-10 11:54:00 | Open: 1.565 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:54:00 | Open: 2.53 | Close: 2.4835
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
SNAL | DateTime: 2026-07-10 11:54:00 | Open: 4.7823 | Close: 4.83
RXT | DateTime: 2026-07-10 11:54:00 | Open: 5.2364 | Close: 5.245
FBRX | DateTime: 2026-07-10 11:54:00 | Open: 43.78 | Close: 43.92
GMM | DateTime: 2026-07-10 11:55:00 | Open: 3.6 | Close: 3.5
JZXN | DateTime: 2026-07-10 11:55:00 | Open: 2.3 | Close: 2.09
SUNE | DateTime: 2026-07-10 11:55:00 | Open: 3.87 | Close: 3.9901
2026-07-10 11:55:00, SUNE New high 4.05 at 2026-07-10 11:55:00
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:55:00 | Open: 15.62 | Close: 15.63
PMA | DateTime: 2026-07-10 11:55:00 | Open: 1.5614 | Close: 1.55
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:55:00 | Open: 2.5 | Close: 2.57
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
SNAL | DateTime: 2026-07-10 11:55:00 | Open: 4.8194 | Close: 4.79
RXT | DateTime: 2026-07-10 11:55:00 | Open: 5.245 | Close: 5.225
FBRX | DateTime: 2026-07-10 11:55:00 | Open: 43.9 | Close: 43.63
GMM | DateTime: 2026-07-10 11:56:00 | Open: 3.515 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:56:00 | Open: 2.0999 | Close: 2.1609
SUNE | DateTime: 2026-07-10 11:56:00 | Open: 3.995 | Close: 4.0799
2026-07-10 11:56:00, SUNE New high 4.12 at 2026-07-10 11:56:00
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:56:00 | Open: 15.55 | Close: 15.28
PMA | DateTime: 2026-07-10 11:56:00 | Open: 1.545 | Close: 1.54
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:56:00 | Open: 2.5502 | Close: 2.5831
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
SNAL | DateTime: 2026-07-10 11:56:00 | Open: 4.76 | Close: 4.69
RXT | DateTime: 2026-07-10 11:56:00 | Open: 5.23 | Close: 5.26
2026-07-10 11:56:00, RXT New high 5.28 at 2026-07-10 11:56:00
FBRX | DateTime: 2026-07-10 11:56:00 | Open: 43.49 | Close: 43.6
GMM | DateTime: 2026-07-10 11:57:00 | Open: 3.452 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:57:00 | Open: 2.165 | Close: 2.19
SUNE | DateTime: 2026-07-10 11:57:00 | Open: 4.0798 | Close: 3.96
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:57:00 | Open: 15.2401 | Close: 15.3425
PMA | DateTime: 2026-07-10 11:57:00 | Open: 1.54 | Close: 1.5699
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:57:00 | Open: 2.583 | Close: 2.69
PLBL | DateTime: 2026-07-10 11:57:00 | Open: 7.12 | Close: 7.23
SNAL | DateTime: 2026-07-10 11:57:00 | Open: 4.68 | Close: 4.655
RXT | DateTime: 2026-07-10 11:57:00 | Open: 5.2583 | Close: 5.265
FBRX | DateTime: 2026-07-10 11:57:00 | Open: 43.475 | Close: 43.375
GMM | DateTime: 2026-07-10 11:58:00 | Open: 3.45 | Close: 3.4701
JZXN | DateTime: 2026-07-10 11:58:00 | Open: 2.18 | Close: 2.195
SUNE | DateTime: 2026-07-10 11:58:00 | Open: 3.9515 | Close: 4.018
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:58:00 | Open: 15.32 | Close: 15.45
PMA | DateTime: 2026-07-10 11:58:00 | Open: 1.57 | Close: 1.5625
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:58:00 | Open: 2.6999 | Close: 2.76
PLBL | DateTime: 2026-07-10 11:58:00 | Open: 7.23 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:58:00 | Open: 4.61 | Close: 4.7
RXT | DateTime: 2026-07-10 11:58:00 | Open: 5.2601 | Close: 5.2301
FBRX | DateTime: 2026-07-10 11:58:00 | Open: 43.46 | Close: 43.24
GMM | DateTime: 2026-07-10 11:59:00 | Open: 3.4793 | Close: 3.4501
JZXN | DateTime: 2026-07-10 11:59:00 | Open: 2.195 | Close: 2.1799
SUNE | DateTime: 2026-07-10 11:59:00 | Open: 4.0299 | Close: 4.0699
2026-07-10 11:59:00, SUNE New high 4.14 at 2026-07-10 11:59:00
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:59:00 | Open: 15.35 | Close: 15.65
PMA | DateTime: 2026-07-10 11:59:00 | Open: 1.56 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 11:59:00 | Open: 2.77 | Close: 2.7432
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 11:59:00 | Open: 4.74 | Close: 4.77
RXT | DateTime: 2026-07-10 11:59:00 | Open: 5.235 | Close: 5.2112
FBRX | DateTime: 2026-07-10 11:59:00 | Open: 43.0201 | Close: 43.1999
GMM | DateTime: 2026-07-10 12:00:00 | Open: 3.45 | Close: 3.4599
JZXN | DateTime: 2026-07-10 12:00:00 | Open: 2.175 | Close: 2.14
SUNE | DateTime: 2026-07-10 12:00:00 | Open: 4.06 | Close: 4.02
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 12:00:00 | Open: 15.7 | Close: 15.79
PMA | DateTime: 2026-07-10 12:00:00 | Open: 1.56 | Close: 1.5513
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:00:00 | Open: 2.701 | Close: 2.62
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
SNAL | DateTime: 2026-07-10 12:00:00 | Open: 4.6751 | Close: 4.77
RXT | DateTime: 2026-07-10 12:00:00 | Open: 5.215 | Close: 5.235
FBRX | DateTime: 2026-07-10 12:00:00 | Open: 43.02 | Close: 42.53
GMM | DateTime: 2026-07-10 12:01:00 | Open: 3.45 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:01:00 | Open: 2.15 | Close: 1.9387
SUNE | DateTime: 2026-07-10 12:01:00 | Open: 4.0201 | Close: 4.1603
2026-07-10 12:01:00, SUNE New high 4.17 at 2026-07-10 12:01:00
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:01:00 | Open: 15.6601 | Close: 15.82
PMA | DateTime: 2026-07-10 12:01:00 | Open: 1.5576 | Close: 1.5501
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:01:00 | Open: 2.62 | Close: 2.55
PLBL | DateTime: 2026-07-10 12:01:00 | Open: 7.145 | Close: 7.29
SNAL | DateTime: 2026-07-10 12:01:00 | Open: 4.715 | Close: 4.71
RXT | DateTime: 2026-07-10 12:01:00 | Open: 5.235 | Close: 5.2225
FBRX | DateTime: 2026-07-10 12:01:00 | Open: 42.425 | Close: 42.5
GMM | DateTime: 2026-07-10 12:02:00 | Open: 3.4586 | Close: 3.465
JZXN | DateTime: 2026-07-10 12:02:00 | Open: 1.93 | Close: 1.91
SUNE | DateTime: 2026-07-10 12:02:00 | Open: 4.17 | Close: 4.2202
2026-07-10 12:02:00, SUNE New high 4.36 at 2026-07-10 12:02:00
2026-07-10 12:02:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.36
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:02:00 | Open: 15.867 | Close: 15.53
PMA | DateTime: 2026-07-10 12:02:00 | Open: 1.55 | Close: 1.585
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:02:00 | Open: 2.554 | Close: 2.485
PLBL | DateTime: 2026-07-10 12:02:00 | Open: 7.19 | Close: 7.19
SNAL | DateTime: 2026-07-10 12:02:00 | Open: 4.73 | Close: 4.76
RXT | DateTime: 2026-07-10 12:02:00 | Open: 5.225 | Close: 5.205
FBRX | DateTime: 2026-07-10 12:02:00 | Open: 42.5 | Close: 42.1
GMM | DateTime: 2026-07-10 12:03:00 | Open: 3.47 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:03:00 | Open: 1.91 | Close: 1.93
SUNE | DateTime: 2026-07-10 12:03:00 | Open: 4.23 | Close: 4.16
2026-07-10 12:03:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.28
2026-07-10 12:03:00, SUNE pullback 6.4% low 4.08
2026-07-10 12:03:00, SUNE reclaim >= 3.92 at 2026-07-10 12:03:00
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:03:00 | Open: 15.77 | Close: 15.5505
PMA | DateTime: 2026-07-10 12:03:00 | Open: 1.5805 | Close: 1.5999
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:03:00 | Open: 2.49 | Close: 2.4613
PLBL | DateTime: 2026-07-10 12:03:00 | Open: 7.3969 | Close: 7.3969
SNAL | DateTime: 2026-07-10 12:03:00 | Open: 4.77 | Close: 4.76
RXT | DateTime: 2026-07-10 12:03:00 | Open: 5.205 | Close: 5.196712
FBRX | DateTime: 2026-07-10 12:03:00 | Open: 42.1366 | Close: 42.39
GMM | DateTime: 2026-07-10 12:04:00 | Open: 3.45 | Close: 3.385
JZXN | DateTime: 2026-07-10 12:04:00 | Open: 1.93 | Close: 1.93
SUNE | DateTime: 2026-07-10 12:04:00 | Open: 4.16 | Close: 4.18
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:04:00 | Open: 15.5501 | Close: 15.365
PMA | DateTime: 2026-07-10 12:04:00 | Open: 1.6 | Close: 1.62
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:04:00 | Open: 2.465 | Close: 2.52
PLBL | DateTime: 2026-07-10 12:04:00 | Open: 7.39 | Close: 7.39
SNAL | DateTime: 2026-07-10 12:04:00 | Open: 4.77 | Close: 4.7881
RXT | DateTime: 2026-07-10 12:04:00 | Open: 5.195 | Close: 5.265
2026-07-10 12:04:00, RXT New high 5.30 at 2026-07-10 12:04:00
FBRX | DateTime: 2026-07-10 12:04:00 | Open: 42.3 | Close: 42.1869
GMM | DateTime: 2026-07-10 12:05:00 | Open: 3.38 | Close: 3.38
JZXN | DateTime: 2026-07-10 12:05:00 | Open: 1.93 | Close: 1.9
SUNE | DateTime: 2026-07-10 12:05:00 | Open: 4.18 | Close: 4.1954
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:05:00 | Open: 15.41 | Close: 15.27
PMA | DateTime: 2026-07-10 12:05:00 | Open: 1.6169 | Close: 1.625
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:05:00 | Open: 2.5201 | Close: 2.49
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
SNAL | DateTime: 2026-07-10 12:05:00 | Open: 4.73 | Close: 4.71
RXT | DateTime: 2026-07-10 12:05:00 | Open: 5.265 | Close: 5.28
FBRX | DateTime: 2026-07-10 12:05:00 | Open: 42.245 | Close: 42.1
GMM | DateTime: 2026-07-10 12:06:00 | Open: 3.3799 | Close: 3.43
JZXN | DateTime: 2026-07-10 12:06:00 | Open: 1.9 | Close: 1.9
SUNE | DateTime: 2026-07-10 12:06:00 | Open: 4.195 | Close: 4.09
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:06:00 | Open: 15.2 | Close: 15.1569
PMA | DateTime: 2026-07-10 12:06:00 | Open: 1.6297 | Close: 1.6299
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:06:00 | Open: 2.49 | Close: 2.47
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
SNAL | DateTime: 2026-07-10 12:05:00 | Open: 4.73 | Close: 4.71
RXT | DateTime: 2026-07-10 12:06:00 | Open: 5.28 | Close: 5.3389
2026-07-10 12:06:00, RXT New high 5.38 at 2026-07-10 12:06:00
FBRX | DateTime: 2026-07-10 12:06:00 | Open: 42.09 | Close: 42.0
GMM | DateTime: 2026-07-10 12:07:00 | Open: 3.42 | Close: 3.44
JZXN | DateTime: 2026-07-10 12:07:00 | Open: 1.91 | Close: 1.965
SUNE | DateTime: 2026-07-10 12:07:00 | Open: 4.09 | Close: 4.0826
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:07:00 | Open: 15.15 | Close: 15.1
PMA | DateTime: 2026-07-10 12:07:00 | Open: 1.62 | Close: 1.59
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:07:00 | Open: 2.485 | Close: 2.5299
PLBL | DateTime: 2026-07-10 12:07:00 | Open: 7.3 | Close: 7.32
SNAL | DateTime: 2026-07-10 12:07:00 | Open: 4.75 | Close: 4.8201
RXT | DateTime: 2026-07-10 12:07:00 | Open: 5.3301 | Close: 5.375
2026-07-10 12:07:00, RXT New high 5.39 at 2026-07-10 12:07:00
FBRX | DateTime: 2026-07-10 12:07:00 | Open: 41.85 | Close: 41.9
GMM | DateTime: 2026-07-10 12:08:00 | Open: 3.435 | Close: 3.405
JZXN | DateTime: 2026-07-10 12:08:00 | Open: 1.9691 | Close: 1.91
SUNE | DateTime: 2026-07-10 12:08:00 | Open: 4.09 | Close: 4.0
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:08:00 | Open: 15.225 | Close: 15.18
PMA | DateTime: 2026-07-10 12:08:00 | Open: 1.5898 | Close: 1.605
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:08:00 | Open: 2.52 | Close: 2.52
PLBL | DateTime: 2026-07-10 12:08:00 | Open: 7.32 | Close: 7.28
SNAL | DateTime: 2026-07-10 12:08:00 | Open: 4.83 | Close: 4.82
2026-07-10 12:08:00, SNAL New high 4.88 at 2026-07-10 12:08:00
RXT | DateTime: 2026-07-10 12:08:00 | Open: 5.38 | Close: 5.395
2026-07-10 12:08:00, RXT New high 5.40 at 2026-07-10 12:08:00
FBRX | DateTime: 2026-07-10 12:08:00 | Open: 41.88 | Close: 41.73
GMM | DateTime: 2026-07-10 12:09:00 | Open: 3.4001 | Close: 3.4202
JZXN | DateTime: 2026-07-10 12:09:00 | Open: 1.91 | Close: 1.925
SUNE | DateTime: 2026-07-10 12:09:00 | Open: 3.9952 | Close: 3.9988
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:09:00 | Open: 15.0801 | Close: 15.203
PMA | DateTime: 2026-07-10 12:09:00 | Open: 1.61 | Close: 1.595
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:09:00 | Open: 2.5 | Close: 2.37
PLBL | DateTime: 2026-07-10 12:09:00 | Open: 7.547 | Close: 7.3605
SNAL | DateTime: 2026-07-10 12:09:00 | Open: 4.84 | Close: 4.86
RXT | DateTime: 2026-07-10 12:09:00 | Open: 5.395 | Close: 5.355
FBRX | DateTime: 2026-07-10 12:09:00 | Open: 41.91 | Close: 42.0232
GMM | DateTime: 2026-07-10 12:10:00 | Open: 3.44 | Close: 3.5487
JZXN | DateTime: 2026-07-10 12:10:00 | Open: 1.925 | Close: 1.9491
SUNE | DateTime: 2026-07-10 12:10:00 | Open: 3.9929 | Close: 3.8601
AARD | DateTime: 2026-07-10 12:10:00 | Open: 5.32 | Close: 5.36
2026-07-10 12:10:00, AARD New high 5.36 at 2026-07-10 12:10:00
NVVE | DateTime: 2026-07-10 12:10:00 | Open: 15.19 | Close: 15.3059
PMA | DateTime: 2026-07-10 12:10:00 | Open: 1.5997 | Close: 1.625
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:10:00 | Open: 2.37 | Close: 2.44
PLBL | DateTime: 2026-07-10 12:10:00 | Open: 7.395 | Close: 6.93
SNAL | DateTime: 2026-07-10 12:10:00 | Open: 4.8616 | Close: 4.84
RXT | DateTime: 2026-07-10 12:10:00 | Open: 5.3577 | Close: 5.355
FBRX | DateTime: 2026-07-10 12:10:00 | Open: 41.75 | Close: 41.91
GMM | DateTime: 2026-07-10 12:11:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:11:00 | Open: 1.9487 | Close: 1.95
SUNE | DateTime: 2026-07-10 12:11:00 | Open: 3.8601 | Close: 3.72
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
2026-07-10 12:11:00, AARD New high 5.37 at 2026-07-10 12:11:00
NVVE | DateTime: 2026-07-10 12:11:00 | Open: 15.3289 | Close: 15.32
PMA | DateTime: 2026-07-10 12:11:00 | Open: 1.63 | Close: 1.6599
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:11:00 | Open: 2.43395 | Close: 2.44
PLBL | DateTime: 2026-07-10 12:11:00 | Open: 7.1606 | Close: 7.0
SNAL | DateTime: 2026-07-10 12:11:00 | Open: 4.82 | Close: 4.79
RXT | DateTime: 2026-07-10 12:11:00 | Open: 5.355 | Close: 5.315
FBRX | DateTime: 2026-07-10 12:11:00 | Open: 42.03 | Close: 42.02
GMM | DateTime: 2026-07-10 12:12:00 | Open: 3.5187 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:12:00 | Open: 1.95 | Close: 1.875
SUNE | DateTime: 2026-07-10 12:12:00 | Open: 3.71 | Close: 3.755
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:12:00 | Open: 15.3 | Close: 15.5
PMA | DateTime: 2026-07-10 12:12:00 | Open: 1.66 | Close: 1.71
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:12:00 | Open: 2.4408 | Close: 2.43
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
SNAL | DateTime: 2026-07-10 12:12:00 | Open: 4.78 | Close: 4.7881
RXT | DateTime: 2026-07-10 12:12:00 | Open: 5.311 | Close: 5.2579
FBRX | DateTime: 2026-07-10 12:12:00 | Open: 42.105 | Close: 42.01
GMM | DateTime: 2026-07-10 12:13:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:13:00 | Open: 1.8701 | Close: 1.9
SUNE | DateTime: 2026-07-10 12:13:00 | Open: 3.7587 | Close: 3.7308
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:13:00 | Open: 15.5692 | Close: 15.42
PMA | DateTime: 2026-07-10 12:13:00 | Open: 1.7197 | Close: 1.69
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:13:00 | Open: 2.4491 | Close: 2.41
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
SNAL | DateTime: 2026-07-10 12:13:00 | Open: 4.81 | Close: 4.78
RXT | DateTime: 2026-07-10 12:13:00 | Open: 5.255 | Close: 5.2701
FBRX | DateTime: 2026-07-10 12:12:00 | Open: 42.105 | Close: 42.01
GMM | DateTime: 2026-07-10 12:14:00 | Open: 3.505 | Close: 3.5099
JZXN | DateTime: 2026-07-10 12:14:00 | Open: 1.895 | Close: 1.88
SUNE | DateTime: 2026-07-10 12:14:00 | Open: 3.74 | Close: 3.7884
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:14:00 | Open: 15.382 | Close: 15.355
PMA | DateTime: 2026-07-10 12:14:00 | Open: 1.6899 | Close: 1.69
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:14:00 | Open: 2.385 | Close: 2.4
PLBL | DateTime: 2026-07-10 12:14:00 | Open: 7.13 | Close: 7.13
SNAL | DateTime: 2026-07-10 12:14:00 | Open: 4.84 | Close: 4.84
RXT | DateTime: 2026-07-10 12:14:00 | Open: 5.2786 | Close: 5.215
FBRX | DateTime: 2026-07-10 12:14:00 | Open: 42.09 | Close: 42.045
GMM | DateTime: 2026-07-10 12:15:00 | Open: 3.5074 | Close: 3.488
JZXN | DateTime: 2026-07-10 12:15:00 | Open: 1.8892 | Close: 1.905
SUNE | DateTime: 2026-07-10 12:15:00 | Open: 3.785 | Close: 3.8599
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
2026-07-10 12:15:00, AARD New high 5.40 at 2026-07-10 12:15:00
NVVE | DateTime: 2026-07-10 12:15:00 | Open: 15.355 | Close: 15.13
PMA | DateTime: 2026-07-10 12:15:00 | Open: 1.6999 | Close: 1.72
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:15:00 | Open: 2.39 | Close: 2.37
PLBL | DateTime: 2026-07-10 12:15:00 | Open: 7.08 | Close: 6.96
SNAL | DateTime: 2026-07-10 12:15:00 | Open: 4.82 | Close: 4.83
RXT | DateTime: 2026-07-10 12:15:00 | Open: 5.215 | Close: 5.2101
FBRX | DateTime: 2026-07-10 12:15:00 | Open: 41.88 | Close: 41.86
GMM | DateTime: 2026-07-10 12:16:00 | Open: 3.4801 | Close: 3.4613
JZXN | DateTime: 2026-07-10 12:16:00 | Open: 1.91 | Close: 1.9
SUNE | DateTime: 2026-07-10 12:16:00 | Open: 3.85 | Close: 3.9
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:16:00 | Open: 15.11 | Close: 15.1399
PMA | DateTime: 2026-07-10 12:16:00 | Open: 1.71 | Close: 1.7299
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:16:00 | Open: 2.3702 | Close: 2.2808
PLBL | DateTime: 2026-07-10 12:16:00 | Open: 7.12 | Close: 7.12
SNAL | DateTime: 2026-07-10 12:16:00 | Open: 4.81 | Close: 4.85
2026-07-10 12:16:00, SNAL New high 4.89 at 2026-07-10 12:16:00
RXT | DateTime: 2026-07-10 12:16:00 | Open: 5.2101 | Close: 5.2301
FBRX | DateTime: 2026-07-10 12:16:00 | Open: 41.9665 | Close: 41.8
GMM | DateTime: 2026-07-10 12:17:00 | Open: 3.4647 | Close: 3.4706
JZXN | DateTime: 2026-07-10 12:17:00 | Open: 1.8999 | Close: 1.84
SUNE | DateTime: 2026-07-10 12:17:00 | Open: 3.9 | Close: 3.86
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:17:00 | Open: 15.1199 | Close: 14.88
PMA | DateTime: 2026-07-10 12:17:00 | Open: 1.725 | Close: 1.715
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:17:00 | Open: 2.3001 | Close: 2.345
PLBL | DateTime: 2026-07-10 12:17:00 | Open: 7.12 | Close: 7.11
SNAL | DateTime: 2026-07-10 12:17:00 | Open: 4.84 | Close: 4.8001
RXT | DateTime: 2026-07-10 12:17:00 | Open: 5.235 | Close: 5.185
FBRX | DateTime: 2026-07-10 12:17:00 | Open: 41.8 | Close: 41.74
GMM | DateTime: 2026-07-10 12:18:00 | Open: 3.48 | Close: 3.49
JZXN | DateTime: 2026-07-10 12:18:00 | Open: 1.8492 | Close: 1.84
SUNE | DateTime: 2026-07-10 12:18:00 | Open: 3.85 | Close: 3.9
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:18:00 | Open: 7.85 | Close: 8.15
2026-07-10 12:18:00, NVA.WS New high 8.15 at 2026-07-10 12:18:00
NVVE | DateTime: 2026-07-10 12:18:00 | Open: 14.84 | Close: 14.8387
PMA | DateTime: 2026-07-10 12:18:00 | Open: 1.71 | Close: 1.7
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:18:00 | Open: 2.33 | Close: 2.3013
PLBL | DateTime: 2026-07-10 12:18:00 | Open: 7.11 | Close: 7.18
SNAL | DateTime: 2026-07-10 12:18:00 | Open: 4.802 | Close: 4.85
RXT | DateTime: 2026-07-10 12:18:00 | Open: 5.1801 | Close: 5.195
FBRX | DateTime: 2026-07-10 12:18:00 | Open: 41.94 | Close: 41.94
GMM | DateTime: 2026-07-10 12:19:00 | Open: 3.499 | Close: 3.595
JZXN | DateTime: 2026-07-10 12:19:00 | Open: 1.84 | Close: 1.83
SUNE | DateTime: 2026-07-10 12:19:00 | Open: 3.9 | Close: 3.9609
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
2026-07-10 12:19:00, AARD New high 5.41 at 2026-07-10 12:19:00
NVA.WS | DateTime: 2026-07-10 12:19:00 | Open: 8.75 | Close: 8.79
2026-07-10 12:19:00, NVA.WS New high 8.79 at 2026-07-10 12:19:00
NVVE | DateTime: 2026-07-10 12:19:00 | Open: 14.86 | Close: 14.83
PMA | DateTime: 2026-07-10 12:19:00 | Open: 1.7 | Close: 1.66
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:19:00 | Open: 2.31 | Close: 2.35
PLBL | DateTime: 2026-07-10 12:19:00 | Open: 7.18 | Close: 7.18
SNAL | DateTime: 2026-07-10 12:19:00 | Open: 4.85 | Close: 4.74
RXT | DateTime: 2026-07-10 12:19:00 | Open: 5.195 | Close: 5.185
FBRX | DateTime: 2026-07-10 12:19:00 | Open: 41.94 | Close: 41.94
GMM | DateTime: 2026-07-10 12:20:00 | Open: 3.6 | Close: 3.63
JZXN | DateTime: 2026-07-10 12:20:00 | Open: 1.835 | Close: 1.85
SUNE | DateTime: 2026-07-10 12:20:00 | Open: 3.96 | Close: 3.965
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
2026-07-10 12:20:00, NVA.WS New high 9.49 at 2026-07-10 12:20:00
NVVE | DateTime: 2026-07-10 12:20:00 | Open: 14.83 | Close: 14.603
PMA | DateTime: 2026-07-10 12:20:00 | Open: 1.6793 | Close: 1.679
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:20:00 | Open: 2.32 | Close: 2.3
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
SNAL | DateTime: 2026-07-10 12:20:00 | Open: 4.79 | Close: 4.8495
RXT | DateTime: 2026-07-10 12:20:00 | Open: 5.19 | Close: 5.1801
FBRX | DateTime: 2026-07-10 12:20:00 | Open: 41.94 | Close: 41.9117
GMM | DateTime: 2026-07-10 12:21:00 | Open: 3.63 | Close: 3.6
JZXN | DateTime: 2026-07-10 12:21:00 | Open: 1.85 | Close: 1.88
SUNE | DateTime: 2026-07-10 12:21:00 | Open: 3.97 | Close: 4.02
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
NVVE | DateTime: 2026-07-10 12:21:00 | Open: 14.629 | Close: 14.5682
PMA | DateTime: 2026-07-10 12:21:00 | Open: 1.675 | Close: 1.6199
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:21:00 | Open: 2.29 | Close: 2.28
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
SNAL | DateTime: 2026-07-10 12:21:00 | Open: 4.82 | Close: 4.83
RXT | DateTime: 2026-07-10 12:21:00 | Open: 5.1801 | Close: 5.1895
FBRX | DateTime: 2026-07-10 12:21:00 | Open: 41.675 | Close: 41.675
GMM | DateTime: 2026-07-10 12:22:00 | Open: 3.59 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:22:00 | Open: 1.885 | Close: 1.875
SUNE | DateTime: 2026-07-10 12:22:00 | Open: 4.03 | Close: 3.955
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:22:00 | Open: 9.89 | Close: 9.45
2026-07-10 12:22:00, NVA.WS New high 9.89 at 2026-07-10 12:22:00
NVVE | DateTime: 2026-07-10 12:22:00 | Open: 14.5502 | Close: 14.68
PMA | DateTime: 2026-07-10 12:22:00 | Open: 1.61 | Close: 1.62
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:22:00 | Open: 2.3 | Close: 2.22
PLBL | DateTime: 2026-07-10 12:22:00 | Open: 7.03 | Close: 7.18
SNAL | DateTime: 2026-07-10 12:22:00 | Open: 4.81 | Close: 4.82
RXT | DateTime: 2026-07-10 12:22:00 | Open: 5.185 | Close: 5.175
FBRX | DateTime: 2026-07-10 12:22:00 | Open: 41.77 | Close: 41.77
GMM | DateTime: 2026-07-10 12:23:00 | Open: 3.5101 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:23:00 | Open: 1.8713 | Close: 1.85
SUNE | DateTime: 2026-07-10 12:23:00 | Open: 3.955 | Close: 3.805
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:23:00 | Open: 9.55 | Close: 9.55
NVVE | DateTime: 2026-07-10 12:23:00 | Open: 14.7482 | Close: 14.5102
PMA | DateTime: 2026-07-10 12:23:00 | Open: 1.63 | Close: 1.6499
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:23:00 | Open: 2.22 | Close: 2.18
PLBL | DateTime: 2026-07-10 12:23:00 | Open: 7.1595 | Close: 7.18
SNAL | DateTime: 2026-07-10 12:23:00 | Open: 4.81 | Close: 4.84
RXT | DateTime: 2026-07-10 12:23:00 | Open: 5.175 | Close: 5.1701
FBRX | DateTime: 2026-07-10 12:23:00 | Open: 41.77 | Close: 41.77
GMM | DateTime: 2026-07-10 12:24:00 | Open: 3.54 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:24:00 | Open: 1.855 | Close: 1.88
SUNE | DateTime: 2026-07-10 12:24:00 | Open: 3.8199 | Close: 3.845
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:24:00 | Open: 10.49 | Close: 10.02
2026-07-10 12:24:00, NVA.WS New high 10.49 at 2026-07-10 12:24:00
NVVE | DateTime: 2026-07-10 12:24:00 | Open: 14.51 | Close: 14.29
PMA | DateTime: 2026-07-10 12:24:00 | Open: 1.64 | Close: 1.6298
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:24:00 | Open: 2.18 | Close: 2.23
PLBL | DateTime: 2026-07-10 12:24:00 | Open: 6.98 | Close: 6.98
SNAL | DateTime: 2026-07-10 12:24:00 | Open: 4.86 | Close: 4.87
RXT | DateTime: 2026-07-10 12:24:00 | Open: 5.17 | Close: 5.1501
FBRX | DateTime: 2026-07-10 12:24:00 | Open: 41.64 | Close: 41.765
GMM | DateTime: 2026-07-10 12:25:00 | Open: 3.5056 | Close: 3.57
JZXN | DateTime: 2026-07-10 12:25:00 | Open: 1.88 | Close: 1.9099
SUNE | DateTime: 2026-07-10 12:25:00 | Open: 3.84 | Close: 4.0501
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVA.WS | DateTime: 2026-07-10 12:25:00 | Open: 10.02 | Close: 10.47
NVVE | DateTime: 2026-07-10 12:25:00 | Open: 14.21 | Close: 14.54
PMA | DateTime: 2026-07-10 12:25:00 | Open: 1.6104 | Close: 1.63
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:25:00 | Open: 2.225 | Close: 2.2
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
SNAL | DateTime: 2026-07-10 12:25:00 | Open: 4.8723 | Close: 4.8754
RXT | DateTime: 2026-07-10 12:25:00 | Open: 5.155 | Close: 5.15
FBRX | DateTime: 2026-07-10 12:25:00 | Open: 41.72 | Close: 41.635
GMM | DateTime: 2026-07-10 12:26:00 | Open: 3.57 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:26:00 | Open: 1.9099 | Close: 1.875
SUNE | DateTime: 2026-07-10 12:26:00 | Open: 4.055 | Close: 4.105
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
2026-07-10 12:26:00, NVA.WS New high 10.79 at 2026-07-10 12:26:00
NVVE | DateTime: 2026-07-10 12:26:00 | Open: 14.545 | Close: 14.5401
PMA | DateTime: 2026-07-10 12:26:00 | Open: 1.63 | Close: 1.645
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:26:00 | Open: 2.1989 | Close: 2.19
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
SNAL | DateTime: 2026-07-10 12:26:00 | Open: 4.87 | Close: 4.905
2026-07-10 12:26:00, SNAL New high 4.91 at 2026-07-10 12:26:00
RXT | DateTime: 2026-07-10 12:26:00 | Open: 5.15 | Close: 5.155
FBRX | DateTime: 2026-07-10 12:25:00 | Open: 41.72 | Close: 41.635
GMM | DateTime: 2026-07-10 12:27:00 | Open: 3.5333 | Close: 3.56
JZXN | DateTime: 2026-07-10 12:27:00 | Open: 1.88 | Close: 1.8987
SUNE | DateTime: 2026-07-10 12:27:00 | Open: 4.11 | Close: 4.05
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
NVVE | DateTime: 2026-07-10 12:27:00 | Open: 14.54 | Close: 14.6
PMA | DateTime: 2026-07-10 12:27:00 | Open: 1.645 | Close: 1.6376
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:27:00 | Open: 2.185 | Close: 2.2
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
SNAL | DateTime: 2026-07-10 12:27:00 | Open: 4.9094 | Close: 4.89
2026-07-10 12:27:00, SNAL New high 4.97 at 2026-07-10 12:27:00
RXT | DateTime: 2026-07-10 12:27:00 | Open: 5.155 | Close: 5.15
FBRX | DateTime: 2026-07-10 12:27:00 | Open: 41.79 | Close: 41.83
GMM | DateTime: 2026-07-10 12:28:00 | Open: 3.5535 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:28:00 | Open: 1.895 | Close: 1.905
SUNE | DateTime: 2026-07-10 12:28:00 | Open: 4.06 | Close: 3.92
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
NVVE | DateTime: 2026-07-10 12:28:00 | Open: 14.6259 | Close: 14.54
PMA | DateTime: 2026-07-10 12:28:00 | Open: 1.6223 | Close: 1.64
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:28:00 | Open: 2.205 | Close: 2.1702
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
SNAL | DateTime: 2026-07-10 12:28:00 | Open: 4.908 | Close: 4.82
RXT | DateTime: 2026-07-10 12:28:00 | Open: 5.155 | Close: 5.135
FBRX | DateTime: 2026-07-10 12:27:00 | Open: 41.79 | Close: 41.83
GMM | DateTime: 2026-07-10 12:29:00 | Open: 3.5 | Close: 3.4002
JZXN | DateTime: 2026-07-10 12:29:00 | Open: 1.905 | Close: 1.885
SUNE | DateTime: 2026-07-10 12:29:00 | Open: 3.93 | Close: 3.9103
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:29:00 | Open: 10.77 | Close: 10.3
2026-07-10 12:29:00, NVA.WS New high 10.99 at 2026-07-10 12:29:00
NVVE | DateTime: 2026-07-10 12:29:00 | Open: 14.5401 | Close: 14.265
PMA | DateTime: 2026-07-10 12:29:00 | Open: 1.625 | Close: 1.6206
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:29:00 | Open: 2.19 | Close: 2.2
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
SNAL | DateTime: 2026-07-10 12:29:00 | Open: 4.83 | Close: 4.78
RXT | DateTime: 2026-07-10 12:29:00 | Open: 5.1399 | Close: 5.1466
FBRX | DateTime: 2026-07-10 12:29:00 | Open: 41.635 | Close: 41.65
GMM | DateTime: 2026-07-10 12:30:00 | Open: 3.42 | Close: 3.2899
JZXN | DateTime: 2026-07-10 12:30:00 | Open: 1.89 | Close: 1.8513
SUNE | DateTime: 2026-07-10 12:30:00 | Open: 3.915 | Close: 3.9493
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:30:00 | Open: 10.5 | Close: 10.99
NVVE | DateTime: 2026-07-10 12:30:00 | Open: 14.2539 | Close: 14.51
PMA | DateTime: 2026-07-10 12:30:00 | Open: 1.63 | Close: 1.64
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:30:00 | Open: 2.2172 | Close: 2.2265
PLBL | DateTime: 2026-07-10 12:30:00 | Open: 7.1 | Close: 7.1
SNAL | DateTime: 2026-07-10 12:30:00 | Open: 4.79 | Close: 4.858
RXT | DateTime: 2026-07-10 12:30:00 | Open: 5.145 | Close: 5.1682
FBRX | DateTime: 2026-07-10 12:30:00 | Open: 41.635 | Close: 41.685
GMM | DateTime: 2026-07-10 12:31:00 | Open: 3.285 | Close: 3.3067
JZXN | DateTime: 2026-07-10 12:31:00 | Open: 1.85 | Close: 1.745
SUNE | DateTime: 2026-07-10 12:31:00 | Open: 3.9401 | Close: 3.93
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:31:00 | Open: 11.29 | Close: 11.14
2026-07-10 12:31:00, NVA.WS New high 11.29 at 2026-07-10 12:31:00
NVVE | DateTime: 2026-07-10 12:31:00 | Open: 14.42 | Close: 14.6
PMA | DateTime: 2026-07-10 12:31:00 | Open: 1.6302 | Close: 1.63
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:31:00 | Open: 2.22 | Close: 2.18
PLBL | DateTime: 2026-07-10 12:31:00 | Open: 7.13 | Close: 7.11
SNAL | DateTime: 2026-07-10 12:31:00 | Open: 4.858 | Close: 4.8493
RXT | DateTime: 2026-07-10 12:31:00 | Open: 5.165 | Close: 5.16
FBRX | DateTime: 2026-07-10 12:31:00 | Open: 41.69 | Close: 41.855
GMM | DateTime: 2026-07-10 12:32:00 | Open: 3.311 | Close: 3.345
JZXN | DateTime: 2026-07-10 12:32:00 | Open: 1.745 | Close: 1.775
SUNE | DateTime: 2026-07-10 12:32:00 | Open: 3.93 | Close: 4.0
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
NVVE | DateTime: 2026-07-10 12:32:00 | Open: 14.6813 | Close: 14.93
PMA | DateTime: 2026-07-10 12:32:00 | Open: 1.62 | Close: 1.55
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:32:00 | Open: 2.1863 | Close: 2.21
PLBL | DateTime: 2026-07-10 12:32:00 | Open: 7.155 | Close: 7.155
SNAL | DateTime: 2026-07-10 12:32:00 | Open: 4.82 | Close: 4.8
RXT | DateTime: 2026-07-10 12:32:00 | Open: 5.16 | Close: 5.165
FBRX | DateTime: 2026-07-10 12:32:00 | Open: 41.71 | Close: 41.86
GMM | DateTime: 2026-07-10 12:33:00 | Open: 3.34 | Close: 3.35
JZXN | DateTime: 2026-07-10 12:33:00 | Open: 1.77 | Close: 1.785
SUNE | DateTime: 2026-07-10 12:33:00 | Open: 4.0066 | Close: 3.9064
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
NVVE | DateTime: 2026-07-10 12:33:00 | Open: 14.9517 | Close: 14.8058
PMA | DateTime: 2026-07-10 12:33:00 | Open: 1.56 | Close: 1.575
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:33:00 | Open: 2.2262 | Close: 2.2246
PLBL | DateTime: 2026-07-10 12:33:00 | Open: 7.25 | Close: 7.2
SNAL | DateTime: 2026-07-10 12:33:00 | Open: 4.8 | Close: 4.8494
RXT | DateTime: 2026-07-10 12:33:00 | Open: 5.165 | Close: 5.185
FBRX | DateTime: 2026-07-10 12:33:00 | Open: 41.84 | Close: 41.84
GMM | DateTime: 2026-07-10 12:34:00 | Open: 3.36 | Close: 3.4
JZXN | DateTime: 2026-07-10 12:34:00 | Open: 1.7832 | Close: 1.79
SUNE | DateTime: 2026-07-10 12:34:00 | Open: 3.915 | Close: 3.8901
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:34:00 | Open: 10.92 | Close: 10.92
NVVE | DateTime: 2026-07-10 12:34:00 | Open: 14.8058 | Close: 14.99
PMA | DateTime: 2026-07-10 12:34:00 | Open: 1.56 | Close: 1.5661
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:34:00 | Open: 2.2262 | Close: 2.23
PLBL | DateTime: 2026-07-10 12:34:00 | Open: 7.195 | Close: 7.11
SNAL | DateTime: 2026-07-10 12:34:00 | Open: 4.84 | Close: 4.82
RXT | DateTime: 2026-07-10 12:34:00 | Open: 5.185 | Close: 5.175
FBRX | DateTime: 2026-07-10 12:34:00 | Open: 41.87 | Close: 41.84
GMM | DateTime: 2026-07-10 12:35:00 | Open: 3.39 | Close: 3.3535
JZXN | DateTime: 2026-07-10 12:35:00 | Open: 1.7987 | Close: 1.7709
SUNE | DateTime: 2026-07-10 12:35:00 | Open: 3.9001 | Close: 3.78
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
NVVE | DateTime: 2026-07-10 12:35:00 | Open: 15.0017 | Close: 14.725
PMA | DateTime: 2026-07-10 12:35:00 | Open: 1.5601 | Close: 1.56
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:35:00 | Open: 2.235 | Close: 2.2526
PLBL | DateTime: 2026-07-10 12:35:00 | Open: 7.25 | Close: 7.32
SNAL | DateTime: 2026-07-10 12:35:00 | Open: 4.79 | Close: 4.81
RXT | DateTime: 2026-07-10 12:35:00 | Open: 5.17 | Close: 5.185
FBRX | DateTime: 2026-07-10 12:35:00 | Open: 42.06 | Close: 42.11
GMM | DateTime: 2026-07-10 12:36:00 | Open: 3.35 | Close: 3.39
JZXN | DateTime: 2026-07-10 12:36:00 | Open: 1.775 | Close: 1.76
SUNE | DateTime: 2026-07-10 12:36:00 | Open: 3.7601 | Close: 3.7
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
NVVE | DateTime: 2026-07-10 12:36:00 | Open: 14.8 | Close: 14.89
PMA | DateTime: 2026-07-10 12:36:00 | Open: 1.565 | Close: 1.5804
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:36:00 | Open: 2.269 | Close: 2.2316
PLBL | DateTime: 2026-07-10 12:36:00 | Open: 7.36 | Close: 7.41
SNAL | DateTime: 2026-07-10 12:36:00 | Open: 4.78 | Close: 4.83
RXT | DateTime: 2026-07-10 12:36:00 | Open: 5.185 | Close: 5.235
FBRX | DateTime: 2026-07-10 12:36:00 | Open: 42.12 | Close: 42.0
GMM | DateTime: 2026-07-10 12:37:00 | Open: 3.39 | Close: 3.4091
JZXN | DateTime: 2026-07-10 12:37:00 | Open: 1.77 | Close: 1.775
SUNE | DateTime: 2026-07-10 12:37:00 | Open: 3.725 | Close: 3.62
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
NVVE | DateTime: 2026-07-10 12:37:00 | Open: 14.885 | Close: 14.86
PMA | DateTime: 2026-07-10 12:37:00 | Open: 1.58 | Close: 1.57
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:37:00 | Open: 2.2302 | Close: 2.27
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
SNAL | DateTime: 2026-07-10 12:37:00 | Open: 4.83 | Close: 4.805
RXT | DateTime: 2026-07-10 12:37:00 | Open: 5.2387 | Close: 5.255
FBRX | DateTime: 2026-07-10 12:37:00 | Open: 42.165 | Close: 42.13
GMM | DateTime: 2026-07-10 12:38:00 | Open: 3.4098 | Close: 3.475
JZXN | DateTime: 2026-07-10 12:38:00 | Open: 1.7709 | Close: 1.815
SUNE | DateTime: 2026-07-10 12:38:00 | Open: 3.615 | Close: 3.608
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
NVVE | DateTime: 2026-07-10 12:38:00 | Open: 14.8 | Close: 14.7981
PMA | DateTime: 2026-07-10 12:38:00 | Open: 1.56 | Close: 1.58
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:38:00 | Open: 2.28 | Close: 2.3239
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
SNAL | DateTime: 2026-07-10 12:38:00 | Open: 4.805 | Close: 4.85
RXT | DateTime: 2026-07-10 12:38:00 | Open: 5.26 | Close: 5.235
FBRX | DateTime: 2026-07-10 12:38:00 | Open: 42.135 | Close: 42.135
GMM | DateTime: 2026-07-10 12:39:00 | Open: 3.47 | Close: 3.5599
JZXN | DateTime: 2026-07-10 12:39:00 | Open: 1.81 | Close: 1.8201
SUNE | DateTime: 2026-07-10 12:39:00 | Open: 3.6 | Close: 3.5349
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVA.WS | DateTime: 2026-07-10 12:39:00 | Open: 12.8 | Close: 12.8
2026-07-10 12:39:00, NVA.WS New high 12.80 at 2026-07-10 12:39:00
NVVE | DateTime: 2026-07-10 12:39:00 | Open: 14.7501 | Close: 14.87
PMA | DateTime: 2026-07-10 12:39:00 | Open: 1.585 | Close: 1.59
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:39:00 | Open: 2.33 | Close: 2.3001
PLBL | DateTime: 2026-07-10 12:39:00 | Open: 7.35 | Close: 7.35
SNAL | DateTime: 2026-07-10 12:39:00 | Open: 4.87 | Close: 4.9183
RXT | DateTime: 2026-07-10 12:39:00 | Open: 5.235 | Close: 5.225
FBRX | DateTime: 2026-07-10 12:39:00 | Open: 41.99 | Close: 41.95
GMM | DateTime: 2026-07-10 12:40:00 | Open: 3.56 | Close: 3.76
JZXN | DateTime: 2026-07-10 12:40:00 | Open: 1.825 | Close: 1.82
SUNE | DateTime: 2026-07-10 12:40:00 | Open: 3.54 | Close: 3.47
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS New high 13.97 at 2026-07-10 12:40:00
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
NVVE | DateTime: 2026-07-10 12:40:00 | Open: 14.825 | Close: 14.82
PMA | DateTime: 2026-07-10 12:40:00 | Open: 1.59 | Close: 1.6
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:40:00 | Open: 2.27 | Close: 2.3099
PLBL | DateTime: 2026-07-10 12:40:00 | Open: 7.3752 | Close: 7.39
SNAL | DateTime: 2026-07-10 12:40:00 | Open: 4.91 | Close: 4.89
RXT | DateTime: 2026-07-10 12:40:00 | Open: 5.23 | Close: 5.2214
FBRX | DateTime: 2026-07-10 12:40:00 | Open: 42.02 | Close: 42.02
GMM | DateTime: 2026-07-10 12:41:00 | Open: 3.765 | Close: 3.8
JZXN | DateTime: 2026-07-10 12:41:00 | Open: 1.82 | Close: 1.8
SUNE | DateTime: 2026-07-10 12:41:00 | Open: 3.4605 | Close: 3.47
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
NVVE | DateTime: 2026-07-10 12:41:00 | Open: 14.79 | Close: 14.68
PMA | DateTime: 2026-07-10 12:41:00 | Open: 1.61 | Close: 1.5801
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:41:00 | Open: 2.3097 | Close: 2.23
PLBL | DateTime: 2026-07-10 12:41:00 | Open: 7.4 | Close: 7.447
SNAL | DateTime: 2026-07-10 12:41:00 | Open: 4.8301 | Close: 4.8
RXT | DateTime: 2026-07-10 12:41:00 | Open: 5.22 | Close: 5.1
FBRX | DateTime: 2026-07-10 12:41:00 | Open: 42.02 | Close: 42.08
GMM | DateTime: 2026-07-10 12:42:00 | Open: 3.8 | Close: 3.761
JZXN | DateTime: 2026-07-10 12:42:00 | Open: 1.8 | Close: 1.8088
SUNE | DateTime: 2026-07-10 12:42:00 | Open: 3.4601 | Close: 3.4201
AARD | DateTime: 2026-07-10 12:42:00 | Open: 5.4 | Close: 5.42
2026-07-10 12:42:00, AARD New high 5.42 at 2026-07-10 12:42:00
NVA.WS | DateTime: 2026-07-10 12:42:00 | Open: 13.52 | Close: 12.8
2026-07-10 12:42:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.52
2026-07-10 12:42:00, NVA.WS pullback 8.4% low 12.80
2026-07-10 12:42:00, NVA.WS reclaim >= 12.57 at 2026-07-10 12:42:00
NVVE | DateTime: 2026-07-10 12:42:00 | Open: 14.61 | Close: 14.7
PMA | DateTime: 2026-07-10 12:42:00 | Open: 1.62 | Close: 1.58
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:42:00 | Open: 2.23 | Close: 2.32
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
SNAL | DateTime: 2026-07-10 12:42:00 | Open: 4.79 | Close: 4.83
RXT | DateTime: 2026-07-10 12:42:00 | Open: 5.1 | Close: 5.0583
FBRX | DateTime: 2026-07-10 12:42:00 | Open: 42.125 | Close: 42.125
GMM | DateTime: 2026-07-10 12:43:00 | Open: 3.7682 | Close: 3.87
JZXN | DateTime: 2026-07-10 12:43:00 | Open: 1.805 | Close: 1.8501
SUNE | DateTime: 2026-07-10 12:43:00 | Open: 3.42 | Close: 3.4299
AARD | DateTime: 2026-07-10 12:43:00 | Open: 5.435 | Close: 5.435
2026-07-10 12:43:00, AARD New high 5.43 at 2026-07-10 12:43:00
NVA.WS | DateTime: 2026-07-10 12:43:00 | Open: 13.78 | Close: 13.89
NVVE | DateTime: 2026-07-10 12:43:00 | Open: 14.6437 | Close: 14.647055
PMA | DateTime: 2026-07-10 12:43:00 | Open: 1.58 | Close: 1.58
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:43:00 | Open: 2.3052 | Close: 2.32
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
SNAL | DateTime: 2026-07-10 12:43:00 | Open: 4.82 | Close: 4.92
RXT | DateTime: 2026-07-10 12:43:00 | Open: 5.055 | Close: 5.06
FBRX | DateTime: 2026-07-10 12:43:00 | Open: 42.045 | Close: 42.045
GMM | DateTime: 2026-07-10 12:44:00 | Open: 3.8535 | Close: 3.84
JZXN | DateTime: 2026-07-10 12:44:00 | Open: 1.85 | Close: 1.89
SUNE | DateTime: 2026-07-10 12:44:00 | Open: 3.4299 | Close: 3.4292
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
NVVE | DateTime: 2026-07-10 12:44:00 | Open: 14.6308 | Close: 14.6545
PMA | DateTime: 2026-07-10 12:44:00 | Open: 1.58 | Close: 1.58
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:44:00 | Open: 2.3111 | Close: 2.31
PLBL | DateTime: 2026-07-10 12:44:00 | Open: 7.37 | Close: 7.30005
SNAL | DateTime: 2026-07-10 12:44:00 | Open: 4.875 | Close: 4.91
RXT | DateTime: 2026-07-10 12:44:00 | Open: 5.06 | Close: 5.0501
FBRX | DateTime: 2026-07-10 12:44:00 | Open: 42.11 | Close: 42.11
GMM | DateTime: 2026-07-10 12:45:00 | Open: 3.84 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:45:00 | Open: 1.895 | Close: 1.9093
SUNE | DateTime: 2026-07-10 12:45:00 | Open: 3.425 | Close: 3.43
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
NVVE | DateTime: 2026-07-10 12:45:00 | Open: 14.645 | Close: 14.55
PMA | DateTime: 2026-07-10 12:45:00 | Open: 1.6 | Close: 1.6
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:45:00 | Open: 2.35 | Close: 2.31
PLBL | DateTime: 2026-07-10 12:45:00 | Open: 7.31 | Close: 7.3001
SNAL | DateTime: 2026-07-10 12:45:00 | Open: 4.91 | Close: 4.94
RXT | DateTime: 2026-07-10 12:45:00 | Open: 5.051 | Close: 5.05
FBRX | DateTime: 2026-07-10 12:45:00 | Open: 42.07 | Close: 42.12
GMM | DateTime: 2026-07-10 12:46:00 | Open: 3.9601 | Close: 4.17
JZXN | DateTime: 2026-07-10 12:46:00 | Open: 1.9099 | Close: 1.855
SUNE | DateTime: 2026-07-10 12:46:00 | Open: 3.41 | Close: 3.4285
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:46:00 | Open: 12.47 | Close: 12.5094
NVVE | DateTime: 2026-07-10 12:46:00 | Open: 14.5 | Close: 14.2863
PMA | DateTime: 2026-07-10 12:46:00 | Open: 1.62 | Close: 1.62
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:46:00 | Open: 2.27 | Close: 2.2501
PLBL | DateTime: 2026-07-10 12:46:00 | Open: 7.42 | Close: 7.42
SNAL | DateTime: 2026-07-10 12:46:00 | Open: 4.94 | Close: 4.89
RXT | DateTime: 2026-07-10 12:46:00 | Open: 5.048 | Close: 5.045
FBRX | DateTime: 2026-07-10 12:46:00 | Open: 42.22 | Close: 42.135
GMM | DateTime: 2026-07-10 12:47:00 | Open: 4.17 | Close: 4.07
JZXN | DateTime: 2026-07-10 12:47:00 | Open: 1.855 | Close: 1.92
SUNE | DateTime: 2026-07-10 12:47:00 | Open: 3.4203 | Close: 3.33
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:47:00 | Open: 14.335 | Close: 14.31
PMA | DateTime: 2026-07-10 12:47:00 | Open: 1.63 | Close: 1.6599
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:47:00 | Open: 2.25 | Close: 2.2548
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
SNAL | DateTime: 2026-07-10 12:47:00 | Open: 4.93 | Close: 4.94
RXT | DateTime: 2026-07-10 12:47:00 | Open: 5.045 | Close: 5.03
FBRX | DateTime: 2026-07-10 12:47:00 | Open: 42.45 | Close: 42.45
GMM | DateTime: 2026-07-10 12:48:00 | Open: 4.07 | Close: 3.945
JZXN | DateTime: 2026-07-10 12:48:00 | Open: 1.915 | Close: 1.94
SUNE | DateTime: 2026-07-10 12:48:00 | Open: 3.34 | Close: 3.38
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:48:00 | Open: 14.2401 | Close: 14.3715
PMA | DateTime: 2026-07-10 12:48:00 | Open: 1.6599 | Close: 1.6799
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:48:00 | Open: 2.27 | Close: 2.29
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
SNAL | DateTime: 2026-07-10 12:48:00 | Open: 4.89 | Close: 4.93
RXT | DateTime: 2026-07-10 12:48:00 | Open: 5.035 | Close: 5.025
FBRX | DateTime: 2026-07-10 12:48:00 | Open: 42.29 | Close: 42.21
GMM | DateTime: 2026-07-10 12:49:00 | Open: 3.9413 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:49:00 | Open: 1.93 | Close: 2.05
SUNE | DateTime: 2026-07-10 12:49:00 | Open: 3.37 | Close: 3.3717
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:49:00 | Open: 14.22 | Close: 14.265
PMA | DateTime: 2026-07-10 12:49:00 | Open: 1.66 | Close: 1.6199
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
PLBL | DateTime: 2026-07-10 12:49:00 | Open: 7.42 | Close: 7.39
SNAL | DateTime: 2026-07-10 12:49:00 | Open: 4.93 | Close: 5.2999
2026-07-10 12:49:00, SNAL New high 5.30 at 2026-07-10 12:49:00
RXT | DateTime: 2026-07-10 12:49:00 | Open: 5.025 | Close: 5.0299
FBRX | DateTime: 2026-07-10 12:49:00 | Open: 42.25 | Close: 42.34
GMM | DateTime: 2026-07-10 12:50:00 | Open: 3.9695 | Close: 3.8909
JZXN | DateTime: 2026-07-10 12:50:00 | Open: 2.045 | Close: 2.0
SUNE | DateTime: 2026-07-10 12:50:00 | Open: 3.375 | Close: 3.38
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:50:00 | Open: 14.25 | Close: 14.06
PMA | DateTime: 2026-07-10 12:50:00 | Open: 1.6 | Close: 1.63
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
PLBL | DateTime: 2026-07-10 12:50:00 | Open: 7.44 | Close: 7.43
SNAL | DateTime: 2026-07-10 12:50:00 | Open: 5.3 | Close: 5.231
2026-07-10 12:50:00, SNAL New high 5.33 at 2026-07-10 12:50:00
RXT | DateTime: 2026-07-10 12:50:00 | Open: 5.025 | Close: 5.0795
FBRX | DateTime: 2026-07-10 12:50:00 | Open: 42.215 | Close: 42.235
GMM | DateTime: 2026-07-10 12:51:00 | Open: 3.89 | Close: 3.91
JZXN | DateTime: 2026-07-10 12:51:00 | Open: 2.005 | Close: 1.985
SUNE | DateTime: 2026-07-10 12:51:00 | Open: 3.3899 | Close: 3.3791
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:51:00 | Open: 14.08 | Close: 14.1101
PMA | DateTime: 2026-07-10 12:51:00 | Open: 1.64 | Close: 1.6642
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:51:00 | Open: 2.3 | Close: 2.4
PLBL | DateTime: 2026-07-10 12:51:00 | Open: 7.43 | Close: 7.43
SNAL | DateTime: 2026-07-10 12:51:00 | Open: 5.2899 | Close: 5.35
2026-07-10 12:51:00, SNAL New high 5.40 at 2026-07-10 12:51:00
RXT | DateTime: 2026-07-10 12:51:00 | Open: 5.075 | Close: 5.085
FBRX | DateTime: 2026-07-10 12:51:00 | Open: 42.34 | Close: 42.2859
GMM | DateTime: 2026-07-10 12:52:00 | Open: 3.92 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:52:00 | Open: 1.99 | Close: 1.94
SUNE | DateTime: 2026-07-10 12:52:00 | Open: 3.37 | Close: 3.44
AARD | DateTime: 2026-07-10 12:52:00 | Open: 5.42 | Close: 5.5
2026-07-10 12:52:00, AARD New high 5.54 at 2026-07-10 12:52:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:52:00 | Open: 14.1101 | Close: 14.28
PMA | DateTime: 2026-07-10 12:52:00 | Open: 1.67 | Close: 1.6799
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:52:00 | Open: 2.41 | Close: 2.352
PLBL | DateTime: 2026-07-10 12:52:00 | Open: 7.4301 | Close: 7.44
SNAL | DateTime: 2026-07-10 12:52:00 | Open: 5.3598 | Close: 5.3
2026-07-10 12:52:00, SNAL New high 5.42 at 2026-07-10 12:52:00
RXT | DateTime: 2026-07-10 12:52:00 | Open: 5.0866 | Close: 5.0999
FBRX | DateTime: 2026-07-10 12:52:00 | Open: 42.51 | Close: 42.64
GMM | DateTime: 2026-07-10 12:53:00 | Open: 3.96 | Close: 4.1297
JZXN | DateTime: 2026-07-10 12:53:00 | Open: 1.9394 | Close: 1.9501
SUNE | DateTime: 2026-07-10 12:53:00 | Open: 3.42 | Close: 3.38
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:53:00 | Open: 14.32 | Close: 14.73
PMA | DateTime: 2026-07-10 12:53:00 | Open: 1.67 | Close: 1.64
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:53:00 | Open: 2.3674 | Close: 2.385
PLBL | DateTime: 2026-07-10 12:53:00 | Open: 7.44 | Close: 7.57
SNAL | DateTime: 2026-07-10 12:53:00 | Open: 5.3 | Close: 5.0999
RXT | DateTime: 2026-07-10 12:53:00 | Open: 5.095 | Close: 5.095
FBRX | DateTime: 2026-07-10 12:53:00 | Open: 42.43 | Close: 42.3369
GMM | DateTime: 2026-07-10 12:54:00 | Open: 4.12 | Close: 4.0366
JZXN | DateTime: 2026-07-10 12:54:00 | Open: 1.955 | Close: 1.955
SUNE | DateTime: 2026-07-10 12:54:00 | Open: 3.37 | Close: 3.37
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:54:00 | Open: 14.7399 | Close: 14.67
PMA | DateTime: 2026-07-10 12:54:00 | Open: 1.6301 | Close: 1.62
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:54:00 | Open: 2.3799 | Close: 2.351
PLBL | DateTime: 2026-07-10 12:54:00 | Open: 7.58 | Close: 7.505
SNAL | DateTime: 2026-07-10 12:54:00 | Open: 5.07 | Close: 4.79
RXT | DateTime: 2026-07-10 12:54:00 | Open: 5.095 | Close: 5.075
FBRX | DateTime: 2026-07-10 12:53:00 | Open: 42.43 | Close: 42.3369
GMM | DateTime: 2026-07-10 12:55:00 | Open: 4.05 | Close: 4.1298
JZXN | DateTime: 2026-07-10 12:55:00 | Open: 1.95 | Close: 1.9399
SUNE | DateTime: 2026-07-10 12:55:00 | Open: 3.3724 | Close: 3.4173
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:55:00 | Open: 14.66 | Close: 15.195
PMA | DateTime: 2026-07-10 12:55:00 | Open: 1.61 | Close: 1.62
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:55:00 | Open: 2.351 | Close: 2.32
PLBL | DateTime: 2026-07-10 12:55:00 | Open: 7.56 | Close: 7.55
SNAL | DateTime: 2026-07-10 12:55:00 | Open: 4.8399 | Close: 4.82
RXT | DateTime: 2026-07-10 12:55:00 | Open: 5.075 | Close: 5.075
FBRX | DateTime: 2026-07-10 12:53:00 | Open: 42.43 | Close: 42.3369
GMM | DateTime: 2026-07-10 12:56:00 | Open: 4.12 | Close: 4.0114
JZXN | DateTime: 2026-07-10 12:56:00 | Open: 1.93 | Close: 1.93
SUNE | DateTime: 2026-07-10 12:56:00 | Open: 3.4177 | Close: 3.3601
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:56:00 | Open: 15.16 | Close: 15.31
PMA | DateTime: 2026-07-10 12:56:00 | Open: 1.62 | Close: 1.635
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:56:00 | Open: 2.33 | Close: 2.34
PLBL | DateTime: 2026-07-10 12:56:00 | Open: 7.58 | Close: 7.81
2026-07-10 12:56:00, PLBL New high 7.81 at 2026-07-10 12:56:00
SNAL | DateTime: 2026-07-10 12:56:00 | Open: 4.82 | Close: 4.755
RXT | DateTime: 2026-07-10 12:56:00 | Open: 5.075 | Close: 5.0701
FBRX | DateTime: 2026-07-10 12:56:00 | Open: 42.68 | Close: 42.525
GMM | DateTime: 2026-07-10 12:57:00 | Open: 4.0126 | Close: 3.9667
JZXN | DateTime: 2026-07-10 12:57:00 | Open: 1.9301 | Close: 1.92
SUNE | DateTime: 2026-07-10 12:57:00 | Open: 3.36 | Close: 3.38
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:57:00 | Open: 15.325 | Close: 15.25
PMA | DateTime: 2026-07-10 12:57:00 | Open: 1.62 | Close: 1.63
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:57:00 | Open: 2.33 | Close: 2.32
PLBL | DateTime: 2026-07-10 12:57:00 | Open: 7.81 | Close: 7.685
2026-07-10 12:57:00, PLBL New high 7.88 at 2026-07-10 12:57:00
SNAL | DateTime: 2026-07-10 12:57:00 | Open: 4.74 | Close: 4.8001
RXT | DateTime: 2026-07-10 12:57:00 | Open: 5.07 | Close: 5.075
FBRX | DateTime: 2026-07-10 12:57:00 | Open: 42.525 | Close: 42.99
GMM | DateTime: 2026-07-10 12:58:00 | Open: 3.97 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:58:00 | Open: 1.92 | Close: 1.94
SUNE | DateTime: 2026-07-10 12:58:00 | Open: 3.38 | Close: 3.37
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:58:00 | Open: 15.25 | Close: 15.34
PMA | DateTime: 2026-07-10 12:58:00 | Open: 1.6333 | Close: 1.6403
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:58:00 | Open: 2.32 | Close: 2.36
PLBL | DateTime: 2026-07-10 12:58:00 | Open: 7.78 | Close: 7.87
SNAL | DateTime: 2026-07-10 12:58:00 | Open: 4.81 | Close: 4.9201
RXT | DateTime: 2026-07-10 12:58:00 | Open: 5.07 | Close: 5.075
FBRX | DateTime: 2026-07-10 12:58:00 | Open: 42.99 | Close: 43.02
GMM | DateTime: 2026-07-10 12:59:00 | Open: 3.95 | Close: 3.903
JZXN | DateTime: 2026-07-10 12:59:00 | Open: 1.95 | Close: 1.945
SUNE | DateTime: 2026-07-10 12:59:00 | Open: 3.37 | Close: 3.35
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 12:59:00 | Open: 15.3337 | Close: 15.11
PMA | DateTime: 2026-07-10 12:59:00 | Open: 1.6499 | Close: 1.6964
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 12:59:00 | Open: 2.34 | Close: 2.36
PLBL | DateTime: 2026-07-10 12:59:00 | Open: 7.86 | Close: 7.9488
2026-07-10 12:59:00, PLBL New high 7.95 at 2026-07-10 12:59:00
SNAL | DateTime: 2026-07-10 12:59:00 | Open: 4.925 | Close: 4.91
RXT | DateTime: 2026-07-10 12:59:00 | Open: 5.08 | Close: 5.115
FBRX | DateTime: 2026-07-10 12:59:00 | Open: 43.0 | Close: 43.21
GMM | DateTime: 2026-07-10 13:00:00 | Open: 3.9099 | Close: 4.0388
JZXN | DateTime: 2026-07-10 13:00:00 | Open: 1.94 | Close: 1.9401
SUNE | DateTime: 2026-07-10 13:00:00 | Open: 3.3401 | Close: 3.415
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:00:00 | Open: 15.1 | Close: 14.7007
PMA | DateTime: 2026-07-10 13:00:00 | Open: 1.69 | Close: 1.67
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:00:00 | Open: 2.38 | Close: 2.41
PLBL | DateTime: 2026-07-10 13:00:00 | Open: 7.9078 | Close: 7.92
2026-07-10 13:00:00, PLBL New high 7.95 at 2026-07-10 13:00:00
SNAL | DateTime: 2026-07-10 13:00:00 | Open: 4.91 | Close: 4.8359
RXT | DateTime: 2026-07-10 13:00:00 | Open: 5.1199 | Close: 5.145
FBRX | DateTime: 2026-07-10 13:00:00 | Open: 43.25 | Close: 43.15
GMM | DateTime: 2026-07-10 13:01:00 | Open: 4.0226 | Close: 4.1201
JZXN | DateTime: 2026-07-10 13:01:00 | Open: 1.94 | Close: 1.955
SUNE | DateTime: 2026-07-10 13:01:00 | Open: 3.4199 | Close: 3.4101
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:01:00 | Open: 14.7001 | Close: 14.6
PMA | DateTime: 2026-07-10 13:01:00 | Open: 1.67 | Close: 1.66
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:01:00 | Open: 2.42 | Close: 2.43
PLBL | DateTime: 2026-07-10 13:01:00 | Open: 7.8769 | Close: 7.66
SNAL | DateTime: 2026-07-10 13:01:00 | Open: 4.831 | Close: 4.826
RXT | DateTime: 2026-07-10 13:01:00 | Open: 5.145 | Close: 5.205
FBRX | DateTime: 2026-07-10 13:01:00 | Open: 43.155 | Close: 43.15
GMM | DateTime: 2026-07-10 13:02:00 | Open: 4.13 | Close: 4.075
JZXN | DateTime: 2026-07-10 13:02:00 | Open: 1.9501 | Close: 1.945
SUNE | DateTime: 2026-07-10 13:02:00 | Open: 3.42 | Close: 3.3
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:02:00 | Open: 14.53 | Close: 14.6334
PMA | DateTime: 2026-07-10 13:02:00 | Open: 1.67 | Close: 1.665
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:02:00 | Open: 2.4498 | Close: 2.4876
PLBL | DateTime: 2026-07-10 13:02:00 | Open: 7.63 | Close: 7.73
SNAL | DateTime: 2026-07-10 13:02:00 | Open: 4.81 | Close: 4.8
RXT | DateTime: 2026-07-10 13:02:00 | Open: 5.2098 | Close: 5.19
FBRX | DateTime: 2026-07-10 13:02:00 | Open: 43.15 | Close: 43.19
GMM | DateTime: 2026-07-10 13:03:00 | Open: 4.0799 | Close: 4.0343
JZXN | DateTime: 2026-07-10 13:03:00 | Open: 1.945 | Close: 1.97
SUNE | DateTime: 2026-07-10 13:03:00 | Open: 3.3 | Close: 3.3387
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:03:00 | Open: 14.5576 | Close: 14.4
PMA | DateTime: 2026-07-10 13:03:00 | Open: 1.66 | Close: 1.65
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:03:00 | Open: 2.4781 | Close: 2.4601
PLBL | DateTime: 2026-07-10 13:03:00 | Open: 7.897 | Close: 7.8352
SNAL | DateTime: 2026-07-10 13:03:00 | Open: 4.8065 | Close: 4.7901
RXT | DateTime: 2026-07-10 13:03:00 | Open: 5.1801 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:03:00 | Open: 43.125 | Close: 43.56
GMM | DateTime: 2026-07-10 13:04:00 | Open: 4.03 | Close: 4.1098
JZXN | DateTime: 2026-07-10 13:04:00 | Open: 1.97 | Close: 1.9507
SUNE | DateTime: 2026-07-10 13:04:00 | Open: 3.335 | Close: 3.375
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:04:00 | Open: 14.47 | Close: 14.3673
PMA | DateTime: 2026-07-10 13:04:00 | Open: 1.65 | Close: 1.66
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:04:00 | Open: 2.4792 | Close: 2.46
PLBL | DateTime: 2026-07-10 13:04:00 | Open: 7.9 | Close: 7.96
2026-07-10 13:04:00, PLBL New high 8.05 at 2026-07-10 13:04:00
SNAL | DateTime: 2026-07-10 13:04:00 | Open: 4.79 | Close: 4.74
RXT | DateTime: 2026-07-10 13:04:00 | Open: 5.1516 | Close: 5.1623
FBRX | DateTime: 2026-07-10 13:04:00 | Open: 43.555 | Close: 43.48
GMM | DateTime: 2026-07-10 13:05:00 | Open: 4.11 | Close: 4.06
JZXN | DateTime: 2026-07-10 13:05:00 | Open: 1.955 | Close: 1.96
SUNE | DateTime: 2026-07-10 13:05:00 | Open: 3.36 | Close: 3.35
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:05:00 | Open: 14.345 | Close: 13.715
PMA | DateTime: 2026-07-10 13:05:00 | Open: 1.66 | Close: 1.665
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:05:00 | Open: 2.4542 | Close: 2.45
PLBL | DateTime: 2026-07-10 13:05:00 | Open: 7.8543 | Close: 8.0
SNAL | DateTime: 2026-07-10 13:05:00 | Open: 4.7137 | Close: 4.74
RXT | DateTime: 2026-07-10 13:05:00 | Open: 5.1655 | Close: 5.1601
FBRX | DateTime: 2026-07-10 13:05:00 | Open: 43.21 | Close: 43.5324
GMM | DateTime: 2026-07-10 13:06:00 | Open: 4.055 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:06:00 | Open: 1.965 | Close: 1.969
SUNE | DateTime: 2026-07-10 13:06:00 | Open: 3.35 | Close: 3.31
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:06:00 | Open: 13.6101 | Close: 13.81
PMA | DateTime: 2026-07-10 13:06:00 | Open: 1.665 | Close: 1.6999
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:06:00 | Open: 2.4598 | Close: 2.45
PLBL | DateTime: 2026-07-10 13:06:00 | Open: 7.9982 | Close: 8.0033
2026-07-10 13:06:00, PLBL New high 8.17 at 2026-07-10 13:06:00
SNAL | DateTime: 2026-07-10 13:06:00 | Open: 4.7302 | Close: 4.75
RXT | DateTime: 2026-07-10 13:06:00 | Open: 5.165 | Close: 5.1612
FBRX | DateTime: 2026-07-10 13:06:00 | Open: 43.475 | Close: 43.5
GMM | DateTime: 2026-07-10 13:07:00 | Open: 4.05 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:07:00 | Open: 1.96 | Close: 1.935
SUNE | DateTime: 2026-07-10 13:07:00 | Open: 3.3135 | Close: 3.3
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:07:00 | Open: 13.8 | Close: 13.765
PMA | DateTime: 2026-07-10 13:07:00 | Open: 1.6903 | Close: 1.72
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:07:00 | Open: 2.392 | Close: 2.3801
PLBL | DateTime: 2026-07-10 13:07:00 | Open: 8.1711 | Close: 8.03
2026-07-10 13:07:00, PLBL New high 8.20 at 2026-07-10 13:07:00
SNAL | DateTime: 2026-07-10 13:07:00 | Open: 4.75 | Close: 4.7501
RXT | DateTime: 2026-07-10 13:07:00 | Open: 5.1699 | Close: 5.135
FBRX | DateTime: 2026-07-10 13:07:00 | Open: 43.63 | Close: 43.62
GMM | DateTime: 2026-07-10 13:08:00 | Open: 4.12 | Close: 4.13
JZXN | DateTime: 2026-07-10 13:08:00 | Open: 1.93 | Close: 1.911
SUNE | DateTime: 2026-07-10 13:08:00 | Open: 3.31 | Close: 3.36
AARD | DateTime: 2026-07-10 13:08:00 | Open: 5.52 | Close: 5.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:08:00 | Open: 13.76 | Close: 13.64
PMA | DateTime: 2026-07-10 13:08:00 | Open: 1.72 | Close: 1.71
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:08:00 | Open: 2.381 | Close: 2.41
PLBL | DateTime: 2026-07-10 13:08:00 | Open: 7.96 | Close: 8.0111
SNAL | DateTime: 2026-07-10 13:08:00 | Open: 4.75 | Close: 4.72
RXT | DateTime: 2026-07-10 13:08:00 | Open: 5.135 | Close: 5.16
FBRX | DateTime: 2026-07-10 13:08:00 | Open: 43.62 | Close: 43.6
GMM | DateTime: 2026-07-10 13:09:00 | Open: 4.13 | Close: 4.245
JZXN | DateTime: 2026-07-10 13:09:00 | Open: 1.91 | Close: 1.9
SUNE | DateTime: 2026-07-10 13:09:00 | Open: 3.35 | Close: 3.3
AARD | DateTime: 2026-07-10 13:09:00 | Open: 5.5 | Close: 5.5
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:09:00 | Open: 13.81 | Close: 13.78
PMA | DateTime: 2026-07-10 13:09:00 | Open: 1.72 | Close: 1.62
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:09:00 | Open: 2.41 | Close: 2.4
PLBL | DateTime: 2026-07-10 13:09:00 | Open: 7.86 | Close: 7.89
SNAL | DateTime: 2026-07-10 13:09:00 | Open: 4.71 | Close: 4.725
RXT | DateTime: 2026-07-10 13:09:00 | Open: 5.1501 | Close: 5.1587
FBRX | DateTime: 2026-07-10 13:09:00 | Open: 43.54 | Close: 43.56
GMM | DateTime: 2026-07-10 13:10:00 | Open: 4.2498 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:10:00 | Open: 1.9003 | Close: 1.91
SUNE | DateTime: 2026-07-10 13:10:00 | Open: 3.3099 | Close: 3.285
AARD | DateTime: 2026-07-10 13:10:00 | Open: 5.505 | Close: 5.505
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:10:00 | Open: 13.7242 | Close: 13.5002
PMA | DateTime: 2026-07-10 13:10:00 | Open: 1.645 | Close: 1.6861
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:10:00 | Open: 2.4098 | Close: 2.4
PLBL | DateTime: 2026-07-10 13:10:00 | Open: 7.97 | Close: 7.995
SNAL | DateTime: 2026-07-10 13:10:00 | Open: 4.71 | Close: 4.7101
RXT | DateTime: 2026-07-10 13:10:00 | Open: 5.15 | Close: 5.1799
FBRX | DateTime: 2026-07-10 13:10:00 | Open: 43.48 | Close: 43.295
GMM | DateTime: 2026-07-10 13:11:00 | Open: 4.1279 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:11:00 | Open: 1.905 | Close: 1.9001
SUNE | DateTime: 2026-07-10 13:11:00 | Open: 3.285 | Close: 3.3
AARD | DateTime: 2026-07-10 13:11:00 | Open: 5.52 | Close: 5.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:11:00 | Open: 13.75 | Close: 13.521
PMA | DateTime: 2026-07-10 13:11:00 | Open: 1.6806 | Close: 1.7171
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:11:00 | Open: 2.4 | Close: 2.4094
PLBL | DateTime: 2026-07-10 13:11:00 | Open: 7.995 | Close: 8.001
SNAL | DateTime: 2026-07-10 13:11:00 | Open: 4.71 | Close: 4.7099
RXT | DateTime: 2026-07-10 13:11:00 | Open: 5.175 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:11:00 | Open: 43.295 | Close: 43.355
GMM | DateTime: 2026-07-10 13:12:00 | Open: 4.0301 | Close: 4.0633
JZXN | DateTime: 2026-07-10 13:12:00 | Open: 1.9013 | Close: 1.9293
SUNE | DateTime: 2026-07-10 13:12:00 | Open: 3.29 | Close: 3.26
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:12:00 | Open: 13.5963 | Close: 13.775
PMA | DateTime: 2026-07-10 13:12:00 | Open: 1.7199 | Close: 1.72
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:12:00 | Open: 2.4094 | Close: 2.42
PLBL | DateTime: 2026-07-10 13:12:00 | Open: 8.1899 | Close: 8.1699
2026-07-10 13:12:00, PLBL New high 8.23 at 2026-07-10 13:12:00
SNAL | DateTime: 2026-07-10 13:12:00 | Open: 4.7 | Close: 4.6801
RXT | DateTime: 2026-07-10 13:12:00 | Open: 5.17 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:12:00 | Open: 43.26 | Close: 43.26
GMM | DateTime: 2026-07-10 13:13:00 | Open: 4.0598 | Close: 3.9299
JZXN | DateTime: 2026-07-10 13:13:00 | Open: 1.925 | Close: 1.93
SUNE | DateTime: 2026-07-10 13:13:00 | Open: 3.26 | Close: 3.31
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:13:00 | Open: 13.77 | Close: 13.955
PMA | DateTime: 2026-07-10 13:13:00 | Open: 1.72 | Close: 1.8301
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:13:00 | Open: 2.41 | Close: 2.42
PLBL | DateTime: 2026-07-10 13:13:00 | Open: 8.09 | Close: 8.215
2026-07-10 13:13:00, PLBL New high 8.27 at 2026-07-10 13:13:00
SNAL | DateTime: 2026-07-10 13:13:00 | Open: 4.73 | Close: 4.76
RXT | DateTime: 2026-07-10 13:13:00 | Open: 5.175 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:13:00 | Open: 43.32 | Close: 43.29
GMM | DateTime: 2026-07-10 13:14:00 | Open: 3.92 | Close: 3.79
JZXN | DateTime: 2026-07-10 13:14:00 | Open: 1.93 | Close: 1.91
SUNE | DateTime: 2026-07-10 13:14:00 | Open: 3.32 | Close: 3.33
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
2026-07-10 13:14:00, AARD New high 5.55 at 2026-07-10 13:14:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:14:00 | Open: 13.955 | Close: 13.8568
PMA | DateTime: 2026-07-10 13:14:00 | Open: 1.84 | Close: 1.88
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:14:00 | Open: 2.4004 | Close: 2.441
PLBL | DateTime: 2026-07-10 13:14:00 | Open: 8.2 | Close: 8.26
2026-07-10 13:14:00, PLBL New high 8.45 at 2026-07-10 13:14:00
SNAL | DateTime: 2026-07-10 13:14:00 | Open: 4.73 | Close: 4.7601
RXT | DateTime: 2026-07-10 13:14:00 | Open: 5.165 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:14:00 | Open: 43.18 | Close: 43.18
GMM | DateTime: 2026-07-10 13:15:00 | Open: 3.8 | Close: 3.8135
JZXN | DateTime: 2026-07-10 13:15:00 | Open: 1.91 | Close: 1.91
SUNE | DateTime: 2026-07-10 13:15:00 | Open: 3.33 | Close: 3.36336
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:15:00 | Open: 13.8299 | Close: 13.92
PMA | DateTime: 2026-07-10 13:15:00 | Open: 1.89 | Close: 1.81
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:15:00 | Open: 2.45 | Close: 2.412
PLBL | DateTime: 2026-07-10 13:15:00 | Open: 8.3 | Close: 8.23
SNAL | DateTime: 2026-07-10 13:15:00 | Open: 4.77 | Close: 4.889
RXT | DateTime: 2026-07-10 13:15:00 | Open: 5.1715 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:15:00 | Open: 43.14 | Close: 43.3
GMM | DateTime: 2026-07-10 13:16:00 | Open: 3.83 | Close: 3.88
JZXN | DateTime: 2026-07-10 13:16:00 | Open: 1.91 | Close: 1.91
SUNE | DateTime: 2026-07-10 13:16:00 | Open: 3.3699 | Close: 3.4199
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:16:00 | Open: 13.88 | Close: 13.84
PMA | DateTime: 2026-07-10 13:16:00 | Open: 1.8 | Close: 1.75
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
YMAT | DateTime: 2026-07-10 13:16:00 | Open: 2.41 | Close: 2.4401
PLBL | DateTime: 2026-07-10 13:16:00 | Open: 8.1796 | Close: 8.18
SNAL | DateTime: 2026-07-10 13:16:00 | Open: 4.83 | Close: 4.835
RXT | DateTime: 2026-07-10 13:16:00 | Open: 5.175 | Close: 5.19
FBRX | DateTime: 2026-07-10 13:16:00 | Open: 43.36 | Close: 43.61
GMM | DateTime: 2026-07-10 13:17:00 | Open: 3.89 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:17:00 | Open: 1.91 | Close: 1.92
SUNE | DateTime: 2026-07-10 13:17:00 | Open: 3.42 | Close: 3.4192
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:17:00 | Open: 13.825 | Close: 13.9523
PMA | DateTime: 2026-07-10 13:17:00 | Open: 1.745 | Close: 1.84
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:17:00 | Open: 2.44 | Close: 2.43
PLBL | DateTime: 2026-07-10 13:17:00 | Open: 8.26 | Close: 8.12
SNAL | DateTime: 2026-07-10 13:17:00 | Open: 4.8294 | Close: 4.86
RXT | DateTime: 2026-07-10 13:17:00 | Open: 5.1883 | Close: 5.1923
FBRX | DateTime: 2026-07-10 13:17:00 | Open: 43.62 | Close: 43.62
GMM | DateTime: 2026-07-10 13:18:00 | Open: 3.8465 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:18:00 | Open: 1.92 | Close: 1.94
SUNE | DateTime: 2026-07-10 13:18:00 | Open: 3.41 | Close: 3.5199
AARD | DateTime: 2026-07-10 13:18:00 | Open: 5.555 | Close: 5.69
2026-07-10 13:18:00, AARD New high 5.77 at 2026-07-10 13:18:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:18:00 | Open: 13.9 | Close: 13.9112
PMA | DateTime: 2026-07-10 13:18:00 | Open: 1.85 | Close: 1.78
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:18:00 | Open: 2.49 | Close: 2.46
PLBL | DateTime: 2026-07-10 13:18:00 | Open: 8.01 | Close: 8.13
SNAL | DateTime: 2026-07-10 13:18:00 | Open: 4.8506 | Close: 4.8726
RXT | DateTime: 2026-07-10 13:18:00 | Open: 5.2 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:18:00 | Open: 43.695 | Close: 43.735
GMM | DateTime: 2026-07-10 13:19:00 | Open: 3.6716 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:19:00 | Open: 1.935 | Close: 1.981
SUNE | DateTime: 2026-07-10 13:19:00 | Open: 3.5001 | Close: 3.51
AARD | DateTime: 2026-07-10 13:19:00 | Open: 5.69 | Close: 5.69
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:19:00 | Open: 13.725 | Close: 13.84
PMA | DateTime: 2026-07-10 13:19:00 | Open: 1.7807 | Close: 1.78
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:19:00 | Open: 2.4527 | Close: 2.4365
PLBL | DateTime: 2026-07-10 13:19:00 | Open: 8.06 | Close: 8.06
SNAL | DateTime: 2026-07-10 13:19:00 | Open: 4.8899 | Close: 4.83
RXT | DateTime: 2026-07-10 13:19:00 | Open: 5.1701 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:19:00 | Open: 43.755 | Close: 43.74
GMM | DateTime: 2026-07-10 13:20:00 | Open: 3.72 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:20:00 | Open: 1.99 | Close: 2.0401
SUNE | DateTime: 2026-07-10 13:20:00 | Open: 3.506 | Close: 3.46
AARD | DateTime: 2026-07-10 13:20:00 | Open: 5.74 | Close: 5.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:20:00 | Open: 13.855 | Close: 13.91
PMA | DateTime: 2026-07-10 13:20:00 | Open: 1.7623 | Close: 1.77
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:20:00 | Open: 2.43 | Close: 2.41
PLBL | DateTime: 2026-07-10 13:20:00 | Open: 8.06 | Close: 8.18
SNAL | DateTime: 2026-07-10 13:20:00 | Open: 4.83 | Close: 4.8884
RXT | DateTime: 2026-07-10 13:20:00 | Open: 5.1623 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:20:00 | Open: 43.7 | Close: 43.7
GMM | DateTime: 2026-07-10 13:21:00 | Open: 3.78 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:21:00 | Open: 2.0401 | Close: 2.199
SUNE | DateTime: 2026-07-10 13:21:00 | Open: 3.4639 | Close: 3.42
AARD | DateTime: 2026-07-10 13:21:00 | Open: 5.6648 | Close: 5.63
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:21:00 | Open: 13.8 | Close: 13.8002
PMA | DateTime: 2026-07-10 13:21:00 | Open: 1.7699 | Close: 1.73
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:21:00 | Open: 2.41 | Close: 2.401
PLBL | DateTime: 2026-07-10 13:21:00 | Open: 8.24 | Close: 8.185
SNAL | DateTime: 2026-07-10 13:21:00 | Open: 4.87 | Close: 4.87
RXT | DateTime: 2026-07-10 13:21:00 | Open: 5.155 | Close: 5.18
FBRX | DateTime: 2026-07-10 13:21:00 | Open: 43.61 | Close: 43.71
GMM | DateTime: 2026-07-10 13:22:00 | Open: 3.695 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:22:00 | Open: 2.19 | Close: 2.14
SUNE | DateTime: 2026-07-10 13:22:00 | Open: 3.4299 | Close: 3.35
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:22:00 | Open: 13.8101 | Close: 13.658
PMA | DateTime: 2026-07-10 13:22:00 | Open: 1.7101 | Close: 1.69
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:22:00 | Open: 2.4004 | Close: 2.4095
PLBL | DateTime: 2026-07-10 13:22:00 | Open: 8.2 | Close: 8.18
SNAL | DateTime: 2026-07-10 13:22:00 | Open: 4.845 | Close: 4.835
RXT | DateTime: 2026-07-10 13:22:00 | Open: 5.18 | Close: 5.1601
FBRX | DateTime: 2026-07-10 13:22:00 | Open: 43.71 | Close: 43.705
GMM | DateTime: 2026-07-10 13:23:00 | Open: 3.745 | Close: 3.7399
JZXN | DateTime: 2026-07-10 13:23:00 | Open: 2.135 | Close: 2.1298
SUNE | DateTime: 2026-07-10 13:23:00 | Open: 3.3403 | Close: 3.36
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:23:00 | Open: 13.8 | Close: 13.76
PMA | DateTime: 2026-07-10 13:23:00 | Open: 1.6717 | Close: 1.7498
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:23:00 | Open: 2.4 | Close: 2.26
PLBL | DateTime: 2026-07-10 13:23:00 | Open: 8.19 | Close: 8.17
SNAL | DateTime: 2026-07-10 13:23:00 | Open: 4.835 | Close: 4.835
RXT | DateTime: 2026-07-10 13:23:00 | Open: 5.165 | Close: 5.1658
FBRX | DateTime: 2026-07-10 13:23:00 | Open: 43.62 | Close: 43.6564
GMM | DateTime: 2026-07-10 13:24:00 | Open: 3.74 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:24:00 | Open: 2.13 | Close: 2.065
SUNE | DateTime: 2026-07-10 13:24:00 | Open: 3.36 | Close: 3.37
AARD | DateTime: 2026-07-10 13:24:00 | Open: 5.67 | Close: 5.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:24:00 | Open: 13.7 | Close: 13.8099
PMA | DateTime: 2026-07-10 13:24:00 | Open: 1.71 | Close: 1.7342
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:24:00 | Open: 2.26 | Close: 2.2662
PLBL | DateTime: 2026-07-10 13:24:00 | Open: 8.23 | Close: 8.29
SNAL | DateTime: 2026-07-10 13:24:00 | Open: 4.83 | Close: 4.8684
RXT | DateTime: 2026-07-10 13:24:00 | Open: 5.165 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:24:00 | Open: 43.535 | Close: 43.535
GMM | DateTime: 2026-07-10 13:25:00 | Open: 3.7199 | Close: 3.83
JZXN | DateTime: 2026-07-10 13:25:00 | Open: 2.065 | Close: 2.0503
SUNE | DateTime: 2026-07-10 13:25:00 | Open: 3.3799 | Close: 3.3897
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:25:00 | Open: 13.82 | Close: 13.86
PMA | DateTime: 2026-07-10 13:25:00 | Open: 1.73 | Close: 1.74
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:25:00 | Open: 2.3 | Close: 2.24
PLBL | DateTime: 2026-07-10 13:25:00 | Open: 8.21 | Close: 8.19
SNAL | DateTime: 2026-07-10 13:25:00 | Open: 4.87 | Close: 4.9999
RXT | DateTime: 2026-07-10 13:25:00 | Open: 5.16 | Close: 5.1526
FBRX | DateTime: 2026-07-10 13:25:00 | Open: 43.4394 | Close: 43.51
GMM | DateTime: 2026-07-10 13:26:00 | Open: 3.84 | Close: 3.8499
JZXN | DateTime: 2026-07-10 13:26:00 | Open: 2.05 | Close: 2.11
SUNE | DateTime: 2026-07-10 13:26:00 | Open: 3.385 | Close: 3.36
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:26:00 | Open: 13.8005 | Close: 13.69
PMA | DateTime: 2026-07-10 13:26:00 | Open: 1.7397 | Close: 1.7372
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:26:00 | Open: 2.231 | Close: 2.2312
PLBL | DateTime: 2026-07-10 13:26:00 | Open: 8.1825 | Close: 8.19
SNAL | DateTime: 2026-07-10 13:26:00 | Open: 4.9735 | Close: 4.99
RXT | DateTime: 2026-07-10 13:26:00 | Open: 5.16 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:26:00 | Open: 43.53 | Close: 43.71
GMM | DateTime: 2026-07-10 13:27:00 | Open: 3.8401 | Close: 3.8318
JZXN | DateTime: 2026-07-10 13:27:00 | Open: 2.1097 | Close: 2.11
SUNE | DateTime: 2026-07-10 13:27:00 | Open: 3.37 | Close: 3.36
AARD | DateTime: 2026-07-10 13:27:00 | Open: 5.6901 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:27:00 | Open: 13.694 | Close: 13.6743
PMA | DateTime: 2026-07-10 13:27:00 | Open: 1.74 | Close: 1.73
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:27:00 | Open: 2.23 | Close: 2.27
PLBL | DateTime: 2026-07-10 13:27:00 | Open: 8.25 | Close: 8.32
SNAL | DateTime: 2026-07-10 13:27:00 | Open: 4.9496 | Close: 4.95
RXT | DateTime: 2026-07-10 13:27:00 | Open: 5.16 | Close: 5.1576
FBRX | DateTime: 2026-07-10 13:27:00 | Open: 43.63 | Close: 43.63
GMM | DateTime: 2026-07-10 13:28:00 | Open: 3.83 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:28:00 | Open: 2.1099 | Close: 2.04
SUNE | DateTime: 2026-07-10 13:28:00 | Open: 3.3799 | Close: 3.34
AARD | DateTime: 2026-07-10 13:28:00 | Open: 5.7 | Close: 5.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:28:00 | Open: 13.73 | Close: 13.8
PMA | DateTime: 2026-07-10 13:28:00 | Open: 1.73 | Close: 1.71
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:28:00 | Open: 2.2406 | Close: 2.25
PLBL | DateTime: 2026-07-10 13:28:00 | Open: 8.22 | Close: 8.31
SNAL | DateTime: 2026-07-10 13:28:00 | Open: 4.98 | Close: 5.01
RXT | DateTime: 2026-07-10 13:28:00 | Open: 5.155 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:28:00 | Open: 43.625 | Close: 43.625
GMM | DateTime: 2026-07-10 13:29:00 | Open: 3.84 | Close: 3.795
JZXN | DateTime: 2026-07-10 13:29:00 | Open: 2.03 | Close: 2.0799
SUNE | DateTime: 2026-07-10 13:29:00 | Open: 3.34 | Close: 3.3499
AARD | DateTime: 2026-07-10 13:29:00 | Open: 5.7196 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:29:00 | Open: 13.85 | Close: 13.83
PMA | DateTime: 2026-07-10 13:29:00 | Open: 1.7003 | Close: 1.71
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:29:00 | Open: 2.2748 | Close: 2.2402
PLBL | DateTime: 2026-07-10 13:29:00 | Open: 8.3899 | Close: 8.345
SNAL | DateTime: 2026-07-10 13:29:00 | Open: 5.0391 | Close: 5.04
RXT | DateTime: 2026-07-10 13:29:00 | Open: 5.16 | Close: 5.1505
FBRX | DateTime: 2026-07-10 13:28:00 | Open: 43.625 | Close: 43.625
GMM | DateTime: 2026-07-10 13:30:00 | Open: 3.805 | Close: 3.76
JZXN | DateTime: 2026-07-10 13:30:00 | Open: 2.0798 | Close: 2.085
SUNE | DateTime: 2026-07-10 13:30:00 | Open: 3.35 | Close: 3.3401
AARD | DateTime: 2026-07-10 13:30:00 | Open: 5.74 | Close: 5.76
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:30:00 | Open: 13.83 | Close: 13.73
PMA | DateTime: 2026-07-10 13:30:00 | Open: 1.72 | Close: 1.71
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:30:00 | Open: 2.28 | Close: 2.2761
PLBL | DateTime: 2026-07-10 13:30:00 | Open: 8.42 | Close: 8.37
2026-07-10 13:30:00, PLBL New high 8.49 at 2026-07-10 13:30:00
SNAL | DateTime: 2026-07-10 13:30:00 | Open: 5.047 | Close: 4.98
RXT | DateTime: 2026-07-10 13:30:00 | Open: 5.155 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:30:00 | Open: 43.58 | Close: 43.75
GMM | DateTime: 2026-07-10 13:31:00 | Open: 3.7593 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:31:00 | Open: 2.085 | Close: 2.0603
SUNE | DateTime: 2026-07-10 13:31:00 | Open: 3.341 | Close: 3.3204
AARD | DateTime: 2026-07-10 13:31:00 | Open: 5.77 | Close: 5.77
2026-07-10 13:31:00, AARD New high 5.77 at 2026-07-10 13:31:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:31:00 | Open: 13.72 | Close: 13.7375
PMA | DateTime: 2026-07-10 13:31:00 | Open: 1.7198 | Close: 1.68
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:31:00 | Open: 2.265 | Close: 2.27
PLBL | DateTime: 2026-07-10 13:31:00 | Open: 8.365 | Close: 8.37
SNAL | DateTime: 2026-07-10 13:31:00 | Open: 5.01 | Close: 5.0199
RXT | DateTime: 2026-07-10 13:31:00 | Open: 5.1501 | Close: 5.1514
FBRX | DateTime: 2026-07-10 13:31:00 | Open: 43.95 | Close: 44.15
GMM | DateTime: 2026-07-10 13:32:00 | Open: 3.8 | Close: 3.785
JZXN | DateTime: 2026-07-10 13:32:00 | Open: 2.06 | Close: 2.06
SUNE | DateTime: 2026-07-10 13:32:00 | Open: 3.3223 | Close: 3.37
AARD | DateTime: 2026-07-10 13:32:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:32:00 | Open: 13.71 | Close: 13.732
PMA | DateTime: 2026-07-10 13:32:00 | Open: 1.69 | Close: 1.67
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:32:00 | Open: 2.2502 | Close: 2.28
PLBL | DateTime: 2026-07-10 13:32:00 | Open: 8.42 | Close: 8.47
2026-07-10 13:32:00, PLBL New high 8.50 at 2026-07-10 13:32:00
SNAL | DateTime: 2026-07-10 13:32:00 | Open: 4.98 | Close: 5.0143
RXT | DateTime: 2026-07-10 13:32:00 | Open: 5.155 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:32:00 | Open: 43.96 | Close: 44.1
GMM | DateTime: 2026-07-10 13:33:00 | Open: 3.79 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:33:00 | Open: 2.06 | Close: 2.03
SUNE | DateTime: 2026-07-10 13:33:00 | Open: 3.38 | Close: 3.34
AARD | DateTime: 2026-07-10 13:33:00 | Open: 5.74 | Close: 5.7201
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:33:00 | Open: 13.727 | Close: 13.71
PMA | DateTime: 2026-07-10 13:33:00 | Open: 1.68 | Close: 1.685
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:33:00 | Open: 2.289 | Close: 2.28
PLBL | DateTime: 2026-07-10 13:33:00 | Open: 8.47 | Close: 8.45
SNAL | DateTime: 2026-07-10 13:33:00 | Open: 4.98 | Close: 4.99
RXT | DateTime: 2026-07-10 13:33:00 | Open: 5.155 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:33:00 | Open: 44.0585 | Close: 44.23
GMM | DateTime: 2026-07-10 13:34:00 | Open: 3.8 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:34:00 | Open: 2.03 | Close: 2.1
SUNE | DateTime: 2026-07-10 13:34:00 | Open: 3.3578 | Close: 3.3498
AARD | DateTime: 2026-07-10 13:34:00 | Open: 5.76 | Close: 5.76
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:34:00 | Open: 13.725 | Close: 13.725
PMA | DateTime: 2026-07-10 13:34:00 | Open: 1.69 | Close: 1.69
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:34:00 | Open: 2.28 | Close: 2.29
PLBL | DateTime: 2026-07-10 13:34:00 | Open: 8.3588 | Close: 8.41
SNAL | DateTime: 2026-07-10 13:34:00 | Open: 4.98 | Close: 4.9705
RXT | DateTime: 2026-07-10 13:34:00 | Open: 5.1601 | Close: 5.18
FBRX | DateTime: 2026-07-10 13:34:00 | Open: 44.18 | Close: 44.0133
GMM | DateTime: 2026-07-10 13:35:00 | Open: 3.78 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:35:00 | Open: 2.1 | Close: 2.08
SUNE | DateTime: 2026-07-10 13:35:00 | Open: 3.34 | Close: 3.36
AARD | DateTime: 2026-07-10 13:35:00 | Open: 5.71 | Close: 5.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:35:00 | Open: 13.735 | Close: 13.5901
PMA | DateTime: 2026-07-10 13:35:00 | Open: 1.69 | Close: 1.6802
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:35:00 | Open: 2.28 | Close: 2.31
PLBL | DateTime: 2026-07-10 13:35:00 | Open: 8.4 | Close: 8.42
SNAL | DateTime: 2026-07-10 13:35:00 | Open: 4.9801 | Close: 4.9687
RXT | DateTime: 2026-07-10 13:35:00 | Open: 5.185 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:35:00 | Open: 44.14 | Close: 44.02
GMM | DateTime: 2026-07-10 13:36:00 | Open: 3.74 | Close: 3.685
JZXN | DateTime: 2026-07-10 13:36:00 | Open: 2.08 | Close: 2.0599
SUNE | DateTime: 2026-07-10 13:36:00 | Open: 3.3699 | Close: 3.4491
AARD | DateTime: 2026-07-10 13:36:00 | Open: 5.76 | Close: 5.685
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:36:00 | Open: 13.6 | Close: 13.31
PMA | DateTime: 2026-07-10 13:36:00 | Open: 1.6806 | Close: 1.71
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:36:00 | Open: 2.34 | Close: 2.3141
PLBL | DateTime: 2026-07-10 13:36:00 | Open: 8.4 | Close: 8.49
SNAL | DateTime: 2026-07-10 13:36:00 | Open: 4.93 | Close: 4.94
RXT | DateTime: 2026-07-10 13:36:00 | Open: 5.16 | Close: 5.15
FBRX | DateTime: 2026-07-10 13:36:00 | Open: 44.05 | Close: 44.85
GMM | DateTime: 2026-07-10 13:37:00 | Open: 3.6704 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:37:00 | Open: 2.05 | Close: 2.075
SUNE | DateTime: 2026-07-10 13:37:00 | Open: 3.44 | Close: 3.4093
AARD | DateTime: 2026-07-10 13:37:00 | Open: 5.685 | Close: 5.685
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:37:00 | Open: 13.37 | Close: 13.4005
PMA | DateTime: 2026-07-10 13:37:00 | Open: 1.7 | Close: 1.7199
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:37:00 | Open: 2.31 | Close: 2.3
PLBL | DateTime: 2026-07-10 13:37:00 | Open: 8.4401 | Close: 8.5999
2026-07-10 13:37:00, PLBL New high 8.60 at 2026-07-10 13:37:00
SNAL | DateTime: 2026-07-10 13:37:00 | Open: 4.94 | Close: 4.9199
RXT | DateTime: 2026-07-10 13:37:00 | Open: 5.1501 | Close: 5.16
FBRX | DateTime: 2026-07-10 13:37:00 | Open: 44.83 | Close: 44.94
2026-07-10 13:37:00, FBRX New high 45.36 at 2026-07-10 13:37:00
GMM | DateTime: 2026-07-10 13:38:00 | Open: 3.71 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:38:00 | Open: 2.075 | Close: 2.0613
SUNE | DateTime: 2026-07-10 13:38:00 | Open: 3.41 | Close: 3.49
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:38:00 | Open: 13.3002 | Close: 13.45
PMA | DateTime: 2026-07-10 13:38:00 | Open: 1.72 | Close: 1.7503
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:38:00 | Open: 2.3298 | Close: 2.3298
PLBL | DateTime: 2026-07-10 13:38:00 | Open: 8.435 | Close: 8.5692
SNAL | DateTime: 2026-07-10 13:38:00 | Open: 4.9003 | Close: 4.98
RXT | DateTime: 2026-07-10 13:38:00 | Open: 5.165 | Close: 5.145
FBRX | DateTime: 2026-07-10 13:38:00 | Open: 44.945 | Close: 44.925
GMM | DateTime: 2026-07-10 13:39:00 | Open: 3.72 | Close: 3.69
JZXN | DateTime: 2026-07-10 13:39:00 | Open: 2.06 | Close: 2.055
SUNE | DateTime: 2026-07-10 13:39:00 | Open: 3.49 | Close: 3.37
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:39:00 | Open: 13.37 | Close: 13.293
PMA | DateTime: 2026-07-10 13:39:00 | Open: 1.755 | Close: 1.7698
FGI | DateTime: 2026-07-10 13:39:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:39:00 | Open: 2.32 | Close: 2.3101
PLBL | DateTime: 2026-07-10 13:39:00 | Open: 8.51 | Close: 8.465
SNAL | DateTime: 2026-07-10 13:39:00 | Open: 4.98 | Close: 4.965
RXT | DateTime: 2026-07-10 13:39:00 | Open: 5.14 | Close: 5.1298
FBRX | DateTime: 2026-07-10 13:39:00 | Open: 45.11 | Close: 44.9325
GMM | DateTime: 2026-07-10 13:40:00 | Open: 3.68 | Close: 3.7175
JZXN | DateTime: 2026-07-10 13:40:00 | Open: 2.05 | Close: 2.07
SUNE | DateTime: 2026-07-10 13:40:00 | Open: 3.3601 | Close: 3.415
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:40:00 | Open: 13.3563 | Close: 13.2513
PMA | DateTime: 2026-07-10 13:40:00 | Open: 1.755 | Close: 1.7558
FGI | DateTime: 2026-07-10 13:39:00 | Open: 4.36 | Close: 4.36
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
PLBL | DateTime: 2026-07-10 13:40:00 | Open: 8.47 | Close: 8.3723
SNAL | DateTime: 2026-07-10 13:40:00 | Open: 4.9866 | Close: 4.96
RXT | DateTime: 2026-07-10 13:40:00 | Open: 5.125 | Close: 5.1499
FBRX | DateTime: 2026-07-10 13:40:00 | Open: 44.93 | Close: 44.97
GMM | DateTime: 2026-07-10 13:41:00 | Open: 3.71 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:41:00 | Open: 2.08 | Close: 2.065
SUNE | DateTime: 2026-07-10 13:41:00 | Open: 3.415 | Close: 3.3899
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:41:00 | Open: 13.28 | Close: 13.42
PMA | DateTime: 2026-07-10 13:41:00 | Open: 1.75 | Close: 1.7599
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
PLBL | DateTime: 2026-07-10 13:41:00 | Open: 8.395 | Close: 8.405
SNAL | DateTime: 2026-07-10 13:41:00 | Open: 4.97 | Close: 4.95
RXT | DateTime: 2026-07-10 13:41:00 | Open: 5.145 | Close: 5.1401
FBRX | DateTime: 2026-07-10 13:41:00 | Open: 44.8063 | Close: 44.585
GMM | DateTime: 2026-07-10 13:42:00 | Open: 3.68 | Close: 3.7484
JZXN | DateTime: 2026-07-10 13:42:00 | Open: 2.065 | Close: 2.0599
SUNE | DateTime: 2026-07-10 13:42:00 | Open: 3.3802 | Close: 3.28
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:42:00 | Open: 13.42 | Close: 13.3395
PMA | DateTime: 2026-07-10 13:42:00 | Open: 1.75 | Close: 1.73
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:42:00 | Open: 2.311 | Close: 2.3499
PLBL | DateTime: 2026-07-10 13:42:00 | Open: 8.405 | Close: 8.395
SNAL | DateTime: 2026-07-10 13:42:00 | Open: 4.94 | Close: 4.9688
RXT | DateTime: 2026-07-10 13:42:00 | Open: 5.145 | Close: 5.155
FBRX | DateTime: 2026-07-10 13:42:00 | Open: 44.4283 | Close: 44.55
GMM | DateTime: 2026-07-10 13:43:00 | Open: 3.75 | Close: 3.775
JZXN | DateTime: 2026-07-10 13:43:00 | Open: 2.06 | Close: 2.05
SUNE | DateTime: 2026-07-10 13:43:00 | Open: 3.26 | Close: 3.3
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:43:00 | Open: 13.3 | Close: 13.36
PMA | DateTime: 2026-07-10 13:43:00 | Open: 1.7494 | Close: 1.75
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:43:00 | Open: 2.32 | Close: 2.31
PLBL | DateTime: 2026-07-10 13:43:00 | Open: 8.395 | Close: 8.3947
SNAL | DateTime: 2026-07-10 13:43:00 | Open: 4.95 | Close: 5.0292
RXT | DateTime: 2026-07-10 13:43:00 | Open: 5.16 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:43:00 | Open: 44.515 | Close: 44.74
GMM | DateTime: 2026-07-10 13:44:00 | Open: 3.7798 | Close: 3.84
JZXN | DateTime: 2026-07-10 13:44:00 | Open: 2.0599 | Close: 2.08
SUNE | DateTime: 2026-07-10 13:44:00 | Open: 3.283 | Close: 3.3202
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:44:00 | Open: 13.235 | Close: 13.2318
PMA | DateTime: 2026-07-10 13:44:00 | Open: 1.7493 | Close: 1.7501
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:44:00 | Open: 2.31 | Close: 2.36
PLBL | DateTime: 2026-07-10 13:44:00 | Open: 8.3929 | Close: 8.4801
SNAL | DateTime: 2026-07-10 13:44:00 | Open: 4.99 | Close: 5.05
RXT | DateTime: 2026-07-10 13:44:00 | Open: 5.178 | Close: 5.215
FBRX | DateTime: 2026-07-10 13:44:00 | Open: 44.8 | Close: 44.805
GMM | DateTime: 2026-07-10 13:45:00 | Open: 3.85 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:45:00 | Open: 2.07 | Close: 2.065
SUNE | DateTime: 2026-07-10 13:45:00 | Open: 3.325 | Close: 3.29
AARD | DateTime: 2026-07-10 13:45:00 | Open: 5.72 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:45:00 | Open: 13.2301 | Close: 13.3801
PMA | DateTime: 2026-07-10 13:45:00 | Open: 1.755 | Close: 1.7401
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:45:00 | Open: 2.311 | Close: 2.2901
PLBL | DateTime: 2026-07-10 13:45:00 | Open: 8.48 | Close: 8.5899
SNAL | DateTime: 2026-07-10 13:45:00 | Open: 5.0661 | Close: 5.17
RXT | DateTime: 2026-07-10 13:45:00 | Open: 5.215 | Close: 5.22
FBRX | DateTime: 2026-07-10 13:45:00 | Open: 44.815 | Close: 44.99
GMM | DateTime: 2026-07-10 13:46:00 | Open: 3.79 | Close: 3.7319
JZXN | DateTime: 2026-07-10 13:46:00 | Open: 2.07 | Close: 2.0999
SUNE | DateTime: 2026-07-10 13:46:00 | Open: 3.29 | Close: 3.1803
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
2026-07-10 13:46:00, AARD New high 5.78 at 2026-07-10 13:46:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:46:00 | Open: 13.39 | Close: 13.3301
PMA | DateTime: 2026-07-10 13:46:00 | Open: 1.7401 | Close: 1.755
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:46:00 | Open: 2.29 | Close: 2.261
PLBL | DateTime: 2026-07-10 13:46:00 | Open: 8.5765 | Close: 8.4205
SNAL | DateTime: 2026-07-10 13:46:00 | Open: 5.16 | Close: 5.17
RXT | DateTime: 2026-07-10 13:46:00 | Open: 5.215 | Close: 5.255
FBRX | DateTime: 2026-07-10 13:46:00 | Open: 44.92 | Close: 44.86
GMM | DateTime: 2026-07-10 13:47:00 | Open: 3.74 | Close: 3.735
JZXN | DateTime: 2026-07-10 13:47:00 | Open: 2.09 | Close: 2.08
SUNE | DateTime: 2026-07-10 13:47:00 | Open: 3.1812 | Close: 3.175
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:47:00 | Open: 13.37 | Close: 13.2816
PMA | DateTime: 2026-07-10 13:47:00 | Open: 1.7499 | Close: 1.7401
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:47:00 | Open: 2.33 | Close: 2.36
PLBL | DateTime: 2026-07-10 13:47:00 | Open: 8.5059 | Close: 8.4628
SNAL | DateTime: 2026-07-10 13:47:00 | Open: 5.18 | Close: 5.195
RXT | DateTime: 2026-07-10 13:47:00 | Open: 5.2538 | Close: 5.235
FBRX | DateTime: 2026-07-10 13:47:00 | Open: 45.0 | Close: 44.405
GMM | DateTime: 2026-07-10 13:48:00 | Open: 3.735 | Close: 3.689
JZXN | DateTime: 2026-07-10 13:48:00 | Open: 2.085 | Close: 2.1501
SUNE | DateTime: 2026-07-10 13:48:00 | Open: 3.17 | Close: 3.1799
AARD | DateTime: 2026-07-10 13:48:00 | Open: 5.76 | Close: 5.67
2026-07-10 13:48:00, AARD New high 5.79 at 2026-07-10 13:48:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:48:00 | Open: 13.355 | Close: 13.3201
PMA | DateTime: 2026-07-10 13:48:00 | Open: 1.75 | Close: 1.7
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:48:00 | Open: 2.36 | Close: 2.3999
PLBL | DateTime: 2026-07-10 13:48:00 | Open: 8.45 | Close: 8.47
SNAL | DateTime: 2026-07-10 13:48:00 | Open: 5.195 | Close: 5.0565
RXT | DateTime: 2026-07-10 13:48:00 | Open: 5.24 | Close: 5.2141
FBRX | DateTime: 2026-07-10 13:48:00 | Open: 44.38 | Close: 44.17
GMM | DateTime: 2026-07-10 13:49:00 | Open: 3.69 | Close: 3.6986
JZXN | DateTime: 2026-07-10 13:49:00 | Open: 2.159 | Close: 2.1612
SUNE | DateTime: 2026-07-10 13:49:00 | Open: 3.1701 | Close: 3.1701
AARD | DateTime: 2026-07-10 13:49:00 | Open: 5.67 | Close: 5.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:49:00 | Open: 13.365 | Close: 13.4001
PMA | DateTime: 2026-07-10 13:49:00 | Open: 1.71 | Close: 1.7002
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:49:00 | Open: 2.39 | Close: 2.38
PLBL | DateTime: 2026-07-10 13:49:00 | Open: 8.425 | Close: 8.52
SNAL | DateTime: 2026-07-10 13:49:00 | Open: 5.05 | Close: 5.0673
RXT | DateTime: 2026-07-10 13:49:00 | Open: 5.22 | Close: 5.215
FBRX | DateTime: 2026-07-10 13:49:00 | Open: 44.3225 | Close: 44.35
GMM | DateTime: 2026-07-10 13:50:00 | Open: 3.69 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:50:00 | Open: 2.16 | Close: 2.14
SUNE | DateTime: 2026-07-10 13:50:00 | Open: 3.1719 | Close: 3.18
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:50:00 | Open: 13.45 | Close: 13.52
PMA | DateTime: 2026-07-10 13:50:00 | Open: 1.7 | Close: 1.72
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:50:00 | Open: 2.3644 | Close: 2.3799
PLBL | DateTime: 2026-07-10 13:50:00 | Open: 8.54 | Close: 8.52
SNAL | DateTime: 2026-07-10 13:50:00 | Open: 5.04 | Close: 5.005
RXT | DateTime: 2026-07-10 13:50:00 | Open: 5.215 | Close: 5.2201
FBRX | DateTime: 2026-07-10 13:50:00 | Open: 44.275 | Close: 44.73
GMM | DateTime: 2026-07-10 13:51:00 | Open: 3.6998 | Close: 3.71
JZXN | DateTime: 2026-07-10 13:51:00 | Open: 2.15 | Close: 2.185
SUNE | DateTime: 2026-07-10 13:51:00 | Open: 3.1701 | Close: 3.14
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:51:00 | Open: 13.55 | Close: 13.51
PMA | DateTime: 2026-07-10 13:51:00 | Open: 1.72 | Close: 1.74
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
YMAT | DateTime: 2026-07-10 13:51:00 | Open: 2.31 | Close: 2.3325
PLBL | DateTime: 2026-07-10 13:51:00 | Open: 8.545 | Close: 8.51
SNAL | DateTime: 2026-07-10 13:51:00 | Open: 5.0001 | Close: 5.035
RXT | DateTime: 2026-07-10 13:51:00 | Open: 5.2294 | Close: 5.2101
FBRX | DateTime: 2026-07-10 13:51:00 | Open: 44.77 | Close: 44.5
GMM | DateTime: 2026-07-10 13:52:00 | Open: 3.7184 | Close: 3.7701
JZXN | DateTime: 2026-07-10 13:52:00 | Open: 2.1899 | Close: 2.1713
SUNE | DateTime: 2026-07-10 13:52:00 | Open: 3.15 | Close: 3.19
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:52:00 | Open: 13.5013 | Close: 13.375
PMA | DateTime: 2026-07-10 13:52:00 | Open: 1.7499 | Close: 1.735
FGI | DateTime: 2026-07-10 13:52:00 | Open: 4.395 | Close: 4.395
YMAT | DateTime: 2026-07-10 13:52:00 | Open: 2.34 | Close: 2.34
PLBL | DateTime: 2026-07-10 13:52:00 | Open: 8.5 | Close: 8.45
SNAL | DateTime: 2026-07-10 13:52:00 | Open: 5.0001 | Close: 5.03
RXT | DateTime: 2026-07-10 13:52:00 | Open: 5.2172 | Close: 5.225
FBRX | DateTime: 2026-07-10 13:52:00 | Open: 44.5 | Close: 44.01
GMM | DateTime: 2026-07-10 13:53:00 | Open: 3.7874 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:53:00 | Open: 2.1701 | Close: 2.185
SUNE | DateTime: 2026-07-10 13:53:00 | Open: 3.2 | Close: 3.1601
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:53:00 | Open: 13.44 | Close: 13.3401
PMA | DateTime: 2026-07-10 13:53:00 | Open: 1.7399 | Close: 1.7289
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
2026-07-10 13:53:00, FGI New high 4.62 at 2026-07-10 13:53:00
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
PLBL | DateTime: 2026-07-10 13:53:00 | Open: 8.3501 | Close: 8.3681
SNAL | DateTime: 2026-07-10 13:53:00 | Open: 5.015 | Close: 5.03
RXT | DateTime: 2026-07-10 13:53:00 | Open: 5.23 | Close: 5.225
FBRX | DateTime: 2026-07-10 13:53:00 | Open: 43.925 | Close: 44.11
GMM | DateTime: 2026-07-10 13:54:00 | Open: 3.77 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:54:00 | Open: 2.185 | Close: 1.9601
SUNE | DateTime: 2026-07-10 13:54:00 | Open: 3.17 | Close: 3.1913
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:54:00 | Open: 13.58 | Close: 13.4401
PMA | DateTime: 2026-07-10 13:54:00 | Open: 1.725 | Close: 1.735
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
PLBL | DateTime: 2026-07-10 13:54:00 | Open: 8.36 | Close: 8.4017
SNAL | DateTime: 2026-07-10 13:54:00 | Open: 5.0699 | Close: 5.04
RXT | DateTime: 2026-07-10 13:54:00 | Open: 5.23 | Close: 5.175
FBRX | DateTime: 2026-07-10 13:54:00 | Open: 44.115 | Close: 44.18
GMM | DateTime: 2026-07-10 13:55:00 | Open: 3.84 | Close: 3.8301
JZXN | DateTime: 2026-07-10 13:55:00 | Open: 1.9661 | Close: 2.0713
SUNE | DateTime: 2026-07-10 13:55:00 | Open: 3.2099 | Close: 3.195
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:55:00 | Open: 13.55 | Close: 13.7498
PMA | DateTime: 2026-07-10 13:55:00 | Open: 1.74 | Close: 1.765
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
YMAT | DateTime: 2026-07-10 13:55:00 | Open: 2.33 | Close: 2.4243
PLBL | DateTime: 2026-07-10 13:55:00 | Open: 8.475 | Close: 8.38
SNAL | DateTime: 2026-07-10 13:55:00 | Open: 5.0201 | Close: 5.055
RXT | DateTime: 2026-07-10 13:55:00 | Open: 5.1745 | Close: 5.1899
FBRX | DateTime: 2026-07-10 13:55:00 | Open: 44.27 | Close: 44.34
GMM | DateTime: 2026-07-10 13:56:00 | Open: 3.83 | Close: 3.82
JZXN | DateTime: 2026-07-10 13:56:00 | Open: 2.07 | Close: 2.08
SUNE | DateTime: 2026-07-10 13:56:00 | Open: 3.195 | Close: 3.2
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:56:00 | Open: 13.75 | Close: 13.7599
PMA | DateTime: 2026-07-10 13:56:00 | Open: 1.7698 | Close: 1.77
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
YMAT | DateTime: 2026-07-10 13:56:00 | Open: 2.42 | Close: 2.41
PLBL | DateTime: 2026-07-10 13:56:00 | Open: 8.43 | Close: 8.42
SNAL | DateTime: 2026-07-10 13:56:00 | Open: 5.04 | Close: 5.06
RXT | DateTime: 2026-07-10 13:56:00 | Open: 5.19 | Close: 5.1895
FBRX | DateTime: 2026-07-10 13:56:00 | Open: 44.19 | Close: 44.22
GMM | DateTime: 2026-07-10 13:57:00 | Open: 3.82 | Close: 3.94
JZXN | DateTime: 2026-07-10 13:57:00 | Open: 2.08 | Close: 2.1
SUNE | DateTime: 2026-07-10 13:57:00 | Open: 3.2079 | Close: 3.195
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:57:00 | Open: 13.75 | Close: 13.61
PMA | DateTime: 2026-07-10 13:57:00 | Open: 1.7601 | Close: 1.7401
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 13:57:00 | Open: 2.3785 | Close: 2.3785
PLBL | DateTime: 2026-07-10 13:57:00 | Open: 8.42 | Close: 8.55
SNAL | DateTime: 2026-07-10 13:57:00 | Open: 5.05 | Close: 5.01
RXT | DateTime: 2026-07-10 13:57:00 | Open: 5.19 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:57:00 | Open: 44.22 | Close: 44.15
GMM | DateTime: 2026-07-10 13:58:00 | Open: 3.94 | Close: 3.92
JZXN | DateTime: 2026-07-10 13:58:00 | Open: 2.1099 | Close: 2.0901
SUNE | DateTime: 2026-07-10 13:58:00 | Open: 3.1987 | Close: 3.22
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:58:00 | Open: 13.61 | Close: 13.59
PMA | DateTime: 2026-07-10 13:58:00 | Open: 1.75 | Close: 1.7699
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 13:58:00 | Open: 2.36 | Close: 2.38
PLBL | DateTime: 2026-07-10 13:58:00 | Open: 8.48 | Close: 8.445
SNAL | DateTime: 2026-07-10 13:58:00 | Open: 5.04 | Close: 5.03
RXT | DateTime: 2026-07-10 13:58:00 | Open: 5.1674 | Close: 5.16
FBRX | DateTime: 2026-07-10 13:58:00 | Open: 44.185 | Close: 44.0
GMM | DateTime: 2026-07-10 13:59:00 | Open: 3.93 | Close: 4.0197
JZXN | DateTime: 2026-07-10 13:59:00 | Open: 2.095 | Close: 2.05
SUNE | DateTime: 2026-07-10 13:59:00 | Open: 3.2197 | Close: 3.375
AARD | DateTime: 2026-07-10 13:59:00 | Open: 5.71 | Close: 5.69
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 13:59:00 | Open: 13.6 | Close: 13.41
PMA | DateTime: 2026-07-10 13:59:00 | Open: 1.76 | Close: 1.7437
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 13:59:00 | Open: 2.38 | Close: 2.34
PLBL | DateTime: 2026-07-10 13:59:00 | Open: 8.425 | Close: 8.46
SNAL | DateTime: 2026-07-10 13:59:00 | Open: 5.05 | Close: 5.045
RXT | DateTime: 2026-07-10 13:59:00 | Open: 5.155 | Close: 5.165
FBRX | DateTime: 2026-07-10 13:59:00 | Open: 43.9 | Close: 43.995
GMM | DateTime: 2026-07-10 14:00:00 | Open: 4.01 | Close: 4.02
JZXN | DateTime: 2026-07-10 14:00:00 | Open: 2.05 | Close: 2.0501
SUNE | DateTime: 2026-07-10 14:00:00 | Open: 3.38 | Close: 3.37
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:00:00 | Open: 13.48 | Close: 13.495
PMA | DateTime: 2026-07-10 14:00:00 | Open: 1.7401 | Close: 1.7699
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 14:00:00 | Open: 2.38 | Close: 2.39
PLBL | DateTime: 2026-07-10 14:00:00 | Open: 8.405 | Close: 8.47
SNAL | DateTime: 2026-07-10 14:00:00 | Open: 5.0492 | Close: 5.085
RXT | DateTime: 2026-07-10 14:00:00 | Open: 5.1614 | Close: 5.145
FBRX | DateTime: 2026-07-10 14:00:00 | Open: 44.12 | Close: 44.12
GMM | DateTime: 2026-07-10 14:01:00 | Open: 4.0101 | Close: 4.0595
JZXN | DateTime: 2026-07-10 14:01:00 | Open: 2.05 | Close: 2.065
SUNE | DateTime: 2026-07-10 14:01:00 | Open: 3.37 | Close: 3.3801
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:01:00 | Open: 13.5 | Close: 13.51
PMA | DateTime: 2026-07-10 14:01:00 | Open: 1.755 | Close: 1.7534
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 14:01:00 | Open: 2.387 | Close: 2.3136
PLBL | DateTime: 2026-07-10 14:01:00 | Open: 8.4711 | Close: 8.355
SNAL | DateTime: 2026-07-10 14:01:00 | Open: 5.11 | Close: 5.0799
RXT | DateTime: 2026-07-10 14:01:00 | Open: 5.1473 | Close: 5.155
FBRX | DateTime: 2026-07-10 14:01:00 | Open: 44.0 | Close: 43.975
GMM | DateTime: 2026-07-10 14:02:00 | Open: 4.055 | Close: 3.9901
JZXN | DateTime: 2026-07-10 14:02:00 | Open: 2.065 | Close: 2.0499
SUNE | DateTime: 2026-07-10 14:02:00 | Open: 3.3803 | Close: 3.35
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:02:00 | Open: 13.588 | Close: 13.565
PMA | DateTime: 2026-07-10 14:02:00 | Open: 1.755 | Close: 1.7402
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 14:02:00 | Open: 2.3899 | Close: 2.3942
PLBL | DateTime: 2026-07-10 14:02:00 | Open: 8.443 | Close: 8.41
SNAL | DateTime: 2026-07-10 14:02:00 | Open: 5.045 | Close: 5.09
RXT | DateTime: 2026-07-10 14:02:00 | Open: 5.155 | Close: 5.1281
FBRX | DateTime: 2026-07-10 14:02:00 | Open: 44.025 | Close: 44.02
GMM | DateTime: 2026-07-10 14:03:00 | Open: 3.99 | Close: 4.0001
JZXN | DateTime: 2026-07-10 14:03:00 | Open: 2.04 | Close: 2.0493
SUNE | DateTime: 2026-07-10 14:03:00 | Open: 3.3502 | Close: 3.4699
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:03:00 | Open: 13.56 | Close: 13.6701
PMA | DateTime: 2026-07-10 14:03:00 | Open: 1.745 | Close: 1.745
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 14:03:00 | Open: 2.4009 | Close: 2.4
PLBL | DateTime: 2026-07-10 14:03:00 | Open: 8.3001 | Close: 8.35
SNAL | DateTime: 2026-07-10 14:03:00 | Open: 5.09 | Close: 5.16
RXT | DateTime: 2026-07-10 14:03:00 | Open: 5.1264 | Close: 5.111
FBRX | DateTime: 2026-07-10 14:03:00 | Open: 44.01 | Close: 44.14
GMM | DateTime: 2026-07-10 14:04:00 | Open: 4.0014 | Close: 3.865
JZXN | DateTime: 2026-07-10 14:04:00 | Open: 2.0499 | Close: 2.0399
SUNE | DateTime: 2026-07-10 14:04:00 | Open: 3.442 | Close: 3.4699
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:04:00 | Open: 13.6573 | Close: 13.8099
PMA | DateTime: 2026-07-10 14:04:00 | Open: 1.7401 | Close: 1.71
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
YMAT | DateTime: 2026-07-10 14:04:00 | Open: 2.38 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:04:00 | Open: 8.34 | Close: 8.325
SNAL | DateTime: 2026-07-10 14:04:00 | Open: 5.18 | Close: 5.16
RXT | DateTime: 2026-07-10 14:04:00 | Open: 5.1101 | Close: 5.115
FBRX | DateTime: 2026-07-10 14:04:00 | Open: 44.005 | Close: 44.005
GMM | DateTime: 2026-07-10 14:05:00 | Open: 3.8698 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:05:00 | Open: 2.04 | Close: 2.0598
SUNE | DateTime: 2026-07-10 14:05:00 | Open: 3.4601 | Close: 3.41
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:05:00 | Open: 13.8 | Close: 14.6
PMA | DateTime: 2026-07-10 14:05:00 | Open: 1.71 | Close: 1.715
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:05:00 | Open: 2.4399 | Close: 2.43
PLBL | DateTime: 2026-07-10 14:05:00 | Open: 8.325 | Close: 8.325
SNAL | DateTime: 2026-07-10 14:05:00 | Open: 5.14 | Close: 5.18
RXT | DateTime: 2026-07-10 14:05:00 | Open: 5.117 | Close: 5.115
FBRX | DateTime: 2026-07-10 14:05:00 | Open: 44.15 | Close: 43.9
GMM | DateTime: 2026-07-10 14:06:00 | Open: 3.84 | Close: 3.92
JZXN | DateTime: 2026-07-10 14:06:00 | Open: 2.0502 | Close: 2.04
SUNE | DateTime: 2026-07-10 14:06:00 | Open: 3.405 | Close: 3.39
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:06:00 | Open: 14.6073 | Close: 14.32
PMA | DateTime: 2026-07-10 14:06:00 | Open: 1.715 | Close: 1.72
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:06:00 | Open: 2.41 | Close: 2.41
PLBL | DateTime: 2026-07-10 14:06:00 | Open: 8.33 | Close: 8.3251
SNAL | DateTime: 2026-07-10 14:06:00 | Open: 5.18 | Close: 5.23
RXT | DateTime: 2026-07-10 14:06:00 | Open: 5.118 | Close: 5.115
FBRX | DateTime: 2026-07-10 14:06:00 | Open: 43.725 | Close: 43.9899
GMM | DateTime: 2026-07-10 14:07:00 | Open: 3.91 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:07:00 | Open: 2.045 | Close: 2.0
SUNE | DateTime: 2026-07-10 14:07:00 | Open: 3.3902 | Close: 3.4499
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:07:00 | Open: 14.302 | Close: 14.21
PMA | DateTime: 2026-07-10 14:07:00 | Open: 1.7197 | Close: 1.715
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:07:00 | Open: 2.41 | Close: 2.4093
PLBL | DateTime: 2026-07-10 14:07:00 | Open: 8.4 | Close: 8.33
SNAL | DateTime: 2026-07-10 14:07:00 | Open: 5.2492 | Close: 5.245
RXT | DateTime: 2026-07-10 14:07:00 | Open: 5.115 | Close: 5.11
FBRX | DateTime: 2026-07-10 14:07:00 | Open: 43.675 | Close: 43.82
GMM | DateTime: 2026-07-10 14:08:00 | Open: 3.89 | Close: 3.88
JZXN | DateTime: 2026-07-10 14:08:00 | Open: 1.995 | Close: 2.025
SUNE | DateTime: 2026-07-10 14:08:00 | Open: 3.4401 | Close: 3.4601
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:08:00 | Open: 14.25 | Close: 14.9157
PMA | DateTime: 2026-07-10 14:08:00 | Open: 1.71 | Close: 1.71
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
PLBL | DateTime: 2026-07-10 14:08:00 | Open: 8.2701 | Close: 8.33
SNAL | DateTime: 2026-07-10 14:08:00 | Open: 5.23 | Close: 5.26
RXT | DateTime: 2026-07-10 14:08:00 | Open: 5.105 | Close: 5.105
FBRX | DateTime: 2026-07-10 14:08:00 | Open: 43.98 | Close: 44.17
GMM | DateTime: 2026-07-10 14:09:00 | Open: 3.8868 | Close: 3.8701
JZXN | DateTime: 2026-07-10 14:09:00 | Open: 2.029 | Close: 1.99
SUNE | DateTime: 2026-07-10 14:09:00 | Open: 3.465 | Close: 3.425
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:09:00 | Open: 15.15 | Close: 15.279
PMA | DateTime: 2026-07-10 14:09:00 | Open: 1.72 | Close: 1.6403
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
PLBL | DateTime: 2026-07-10 14:09:00 | Open: 8.33 | Close: 8.27
SNAL | DateTime: 2026-07-10 14:09:00 | Open: 5.27 | Close: 5.21
RXT | DateTime: 2026-07-10 14:09:00 | Open: 5.1 | Close: 5.085
FBRX | DateTime: 2026-07-10 14:09:00 | Open: 44.17 | Close: 44.19
GMM | DateTime: 2026-07-10 14:10:00 | Open: 3.88 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:10:00 | Open: 1.99 | Close: 2.0
SUNE | DateTime: 2026-07-10 14:10:00 | Open: 3.425 | Close: 3.4108
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:10:00 | Open: 15.26 | Close: 15.01
PMA | DateTime: 2026-07-10 14:10:00 | Open: 1.6499 | Close: 1.62
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
PLBL | DateTime: 2026-07-10 14:10:00 | Open: 8.27 | Close: 8.19
SNAL | DateTime: 2026-07-10 14:10:00 | Open: 5.23 | Close: 5.18
RXT | DateTime: 2026-07-10 14:10:00 | Open: 5.0882 | Close: 5.12
FBRX | DateTime: 2026-07-10 14:10:00 | Open: 44.125 | Close: 44.12
GMM | DateTime: 2026-07-10 14:11:00 | Open: 3.849 | Close: 3.805
JZXN | DateTime: 2026-07-10 14:11:00 | Open: 2.005 | Close: 2.0
SUNE | DateTime: 2026-07-10 14:11:00 | Open: 3.4168 | Close: 3.4342
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:11:00 | Open: 15.03 | Close: 14.9001
PMA | DateTime: 2026-07-10 14:11:00 | Open: 1.635 | Close: 1.65
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
PLBL | DateTime: 2026-07-10 14:11:00 | Open: 8.38 | Close: 8.32
SNAL | DateTime: 2026-07-10 14:11:00 | Open: 5.18 | Close: 5.2699
RXT | DateTime: 2026-07-10 14:11:00 | Open: 5.115 | Close: 5.115
FBRX | DateTime: 2026-07-10 14:11:00 | Open: 43.9011 | Close: 44.09
GMM | DateTime: 2026-07-10 14:12:00 | Open: 3.8013 | Close: 3.8673
JZXN | DateTime: 2026-07-10 14:12:00 | Open: 1.99 | Close: 1.985
SUNE | DateTime: 2026-07-10 14:12:00 | Open: 3.4301 | Close: 3.4201
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:12:00 | Open: 14.905 | Close: 14.8309
PMA | DateTime: 2026-07-10 14:12:00 | Open: 1.65 | Close: 1.645
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
YMAT | DateTime: 2026-07-10 14:12:00 | Open: 2.4 | Close: 2.42
PLBL | DateTime: 2026-07-10 14:12:00 | Open: 8.44 | Close: 8.42
SNAL | DateTime: 2026-07-10 14:12:00 | Open: 5.2642 | Close: 5.1901
RXT | DateTime: 2026-07-10 14:12:00 | Open: 5.115 | Close: 5.115
FBRX | DateTime: 2026-07-10 14:12:00 | Open: 44.325 | Close: 44.235
GMM | DateTime: 2026-07-10 14:13:00 | Open: 3.87 | Close: 3.835
JZXN | DateTime: 2026-07-10 14:13:00 | Open: 1.985 | Close: 1.97
SUNE | DateTime: 2026-07-10 14:13:00 | Open: 3.4202 | Close: 3.41
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:13:00 | Open: 14.8302 | Close: 14.9099
PMA | DateTime: 2026-07-10 14:13:00 | Open: 1.64 | Close: 1.6464
FGI | DateTime: 2026-07-10 14:13:00 | Open: 4.62 | Close: 4.62
YMAT | DateTime: 2026-07-10 14:13:00 | Open: 2.37 | Close: 2.3766
PLBL | DateTime: 2026-07-10 14:13:00 | Open: 8.39 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:13:00 | Open: 5.2 | Close: 5.2299
RXT | DateTime: 2026-07-10 14:13:00 | Open: 5.115 | Close: 5.11
FBRX | DateTime: 2026-07-10 14:13:00 | Open: 43.8641 | Close: 43.8641
GMM | DateTime: 2026-07-10 14:14:00 | Open: 3.83 | Close: 3.7813
JZXN | DateTime: 2026-07-10 14:14:00 | Open: 1.965 | Close: 1.97
SUNE | DateTime: 2026-07-10 14:14:00 | Open: 3.41 | Close: 3.42
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:14:00 | Open: 14.955 | Close: 14.91
PMA | DateTime: 2026-07-10 14:14:00 | Open: 1.6402 | Close: 1.6201
FGI | DateTime: 2026-07-10 14:13:00 | Open: 4.62 | Close: 4.62
YMAT | DateTime: 2026-07-10 14:14:00 | Open: 2.3701 | Close: 2.3701
PLBL | DateTime: 2026-07-10 14:14:00 | Open: 8.43 | Close: 8.5
SNAL | DateTime: 2026-07-10 14:14:00 | Open: 5.2278 | Close: 5.25
RXT | DateTime: 2026-07-10 14:14:00 | Open: 5.105 | Close: 5.1
FBRX | DateTime: 2026-07-10 14:14:00 | Open: 43.94 | Close: 43.94
GMM | DateTime: 2026-07-10 14:15:00 | Open: 3.8 | Close: 3.975
JZXN | DateTime: 2026-07-10 14:15:00 | Open: 1.96 | Close: 2.0
SUNE | DateTime: 2026-07-10 14:15:00 | Open: 3.4201 | Close: 3.42
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:15:00 | Open: 14.8501 | Close: 15.05
PMA | DateTime: 2026-07-10 14:15:00 | Open: 1.62 | Close: 1.65
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
2026-07-10 14:15:00, FGI New high 4.71 at 2026-07-10 14:15:00
YMAT | DateTime: 2026-07-10 14:15:00 | Open: 2.413 | Close: 2.413
PLBL | DateTime: 2026-07-10 14:15:00 | Open: 8.4998 | Close: 8.4166
SNAL | DateTime: 2026-07-10 14:15:00 | Open: 5.25 | Close: 5.24
RXT | DateTime: 2026-07-10 14:15:00 | Open: 5.105 | Close: 5.085
FBRX | DateTime: 2026-07-10 14:15:00 | Open: 44.1 | Close: 44.095
GMM | DateTime: 2026-07-10 14:16:00 | Open: 3.975 | Close: 3.965
JZXN | DateTime: 2026-07-10 14:16:00 | Open: 1.99 | Close: 2.015
SUNE | DateTime: 2026-07-10 14:16:00 | Open: 3.43 | Close: 3.43
AARD | DateTime: 2026-07-10 14:16:00 | Open: 5.74 | Close: 5.965
2026-07-10 14:16:00, AARD New high 5.98 at 2026-07-10 14:16:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:16:00 | Open: 15.118 | Close: 14.985
PMA | DateTime: 2026-07-10 14:16:00 | Open: 1.6502 | Close: 1.6501
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:16:00 | Open: 2.42 | Close: 2.44
PLBL | DateTime: 2026-07-10 14:16:00 | Open: 8.42 | Close: 8.4979
SNAL | DateTime: 2026-07-10 14:16:00 | Open: 5.2301 | Close: 5.17
RXT | DateTime: 2026-07-10 14:16:00 | Open: 5.0801 | Close: 5.075
FBRX | DateTime: 2026-07-10 14:16:00 | Open: 44.035 | Close: 43.98
GMM | DateTime: 2026-07-10 14:17:00 | Open: 3.96 | Close: 3.9496
JZXN | DateTime: 2026-07-10 14:17:00 | Open: 2.01 | Close: 1.9899
SUNE | DateTime: 2026-07-10 14:17:00 | Open: 3.43 | Close: 3.42
AARD | DateTime: 2026-07-10 14:17:00 | Open: 5.965 | Close: 5.9136
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:17:00 | Open: 15.0 | Close: 15.05
PMA | DateTime: 2026-07-10 14:17:00 | Open: 1.64 | Close: 1.65
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:17:00 | Open: 2.45 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:17:00 | Open: 8.5166 | Close: 8.38
SNAL | DateTime: 2026-07-10 14:17:00 | Open: 5.185 | Close: 5.2
RXT | DateTime: 2026-07-10 14:17:00 | Open: 5.075 | Close: 5.0723
FBRX | DateTime: 2026-07-10 14:17:00 | Open: 44.11 | Close: 44.04
GMM | DateTime: 2026-07-10 14:18:00 | Open: 3.9499 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:18:00 | Open: 1.9966 | Close: 1.97
SUNE | DateTime: 2026-07-10 14:18:00 | Open: 3.43 | Close: 3.4401
AARD | DateTime: 2026-07-10 14:18:00 | Open: 5.93 | Close: 6.1111
2026-07-10 14:18:00, AARD New high 6.19 at 2026-07-10 14:18:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:18:00 | Open: 15.2 | Close: 15.09
PMA | DateTime: 2026-07-10 14:18:00 | Open: 1.6573 | Close: 1.6399
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:18:00 | Open: 2.4 | Close: 2.3899
PLBL | DateTime: 2026-07-10 14:18:00 | Open: 8.37 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:18:00 | Open: 5.195 | Close: 5.2199
RXT | DateTime: 2026-07-10 14:18:00 | Open: 5.0701 | Close: 5.055
FBRX | DateTime: 2026-07-10 14:18:00 | Open: 44.06 | Close: 43.95
GMM | DateTime: 2026-07-10 14:19:00 | Open: 3.9467 | Close: 3.9893
JZXN | DateTime: 2026-07-10 14:19:00 | Open: 1.975 | Close: 1.98
SUNE | DateTime: 2026-07-10 14:19:00 | Open: 3.45 | Close: 3.5101
AARD | DateTime: 2026-07-10 14:19:00 | Open: 6.1 | Close: 6.1884
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:19:00 | Open: 15.13 | Close: 14.9999
PMA | DateTime: 2026-07-10 14:19:00 | Open: 1.64 | Close: 1.64
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:19:00 | Open: 2.42 | Close: 2.4
PLBL | DateTime: 2026-07-10 14:19:00 | Open: 8.375 | Close: 8.47
SNAL | DateTime: 2026-07-10 14:19:00 | Open: 5.2 | Close: 5.22
RXT | DateTime: 2026-07-10 14:19:00 | Open: 5.055 | Close: 5.06
FBRX | DateTime: 2026-07-10 14:19:00 | Open: 43.89 | Close: 44.05
GMM | DateTime: 2026-07-10 14:20:00 | Open: 3.9744 | Close: 4.005
JZXN | DateTime: 2026-07-10 14:20:00 | Open: 1.98 | Close: 1.9601
SUNE | DateTime: 2026-07-10 14:20:00 | Open: 3.52 | Close: 3.58
AARD | DateTime: 2026-07-10 14:20:00 | Open: 6.14 | Close: 6.18
2026-07-10 14:20:00, AARD New high 6.20 at 2026-07-10 14:20:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:20:00 | Open: 14.98 | Close: 15.07
PMA | DateTime: 2026-07-10 14:20:00 | Open: 1.635 | Close: 1.6702
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:20:00 | Open: 2.4 | Close: 2.41
PLBL | DateTime: 2026-07-10 14:20:00 | Open: 8.41 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:20:00 | Open: 5.1838 | Close: 5.26
RXT | DateTime: 2026-07-10 14:20:00 | Open: 5.0565 | Close: 5.0501
FBRX | DateTime: 2026-07-10 14:20:00 | Open: 43.91 | Close: 43.88
GMM | DateTime: 2026-07-10 14:21:00 | Open: 4.01 | Close: 3.9601
JZXN | DateTime: 2026-07-10 14:21:00 | Open: 1.96 | Close: 1.955
SUNE | DateTime: 2026-07-10 14:21:00 | Open: 3.585 | Close: 3.52
AARD | DateTime: 2026-07-10 14:21:00 | Open: 6.195 | Close: 6.14
2026-07-10 14:21:00, AARD New high 6.21 at 2026-07-10 14:21:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:21:00 | Open: 15.1 | Close: 15.39
PMA | DateTime: 2026-07-10 14:21:00 | Open: 1.675 | Close: 1.6713
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:21:00 | Open: 2.4 | Close: 2.41
PLBL | DateTime: 2026-07-10 14:21:00 | Open: 8.35 | Close: 8.405
SNAL | DateTime: 2026-07-10 14:21:00 | Open: 5.27 | Close: 5.34
RXT | DateTime: 2026-07-10 14:21:00 | Open: 5.055 | Close: 5.0499
FBRX | DateTime: 2026-07-10 14:21:00 | Open: 44.0 | Close: 43.9272
GMM | DateTime: 2026-07-10 14:22:00 | Open: 3.965 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:22:00 | Open: 1.95 | Close: 1.93
SUNE | DateTime: 2026-07-10 14:22:00 | Open: 3.5291 | Close: 3.5
AARD | DateTime: 2026-07-10 14:22:00 | Open: 6.16 | Close: 6.155
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:22:00 | Open: 15.32 | Close: 15.03
PMA | DateTime: 2026-07-10 14:22:00 | Open: 1.68 | Close: 1.7
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:22:00 | Open: 2.39 | Close: 2.46
PLBL | DateTime: 2026-07-10 14:22:00 | Open: 8.4 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:22:00 | Open: 5.3401 | Close: 5.335
RXT | DateTime: 2026-07-10 14:22:00 | Open: 5.045 | Close: 5.045
FBRX | DateTime: 2026-07-10 14:22:00 | Open: 43.89 | Close: 43.93
GMM | DateTime: 2026-07-10 14:23:00 | Open: 3.9398 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:23:00 | Open: 1.935 | Close: 1.945
SUNE | DateTime: 2026-07-10 14:23:00 | Open: 3.5 | Close: 3.46
AARD | DateTime: 2026-07-10 14:23:00 | Open: 6.124 | Close: 6.135
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:23:00 | Open: 15.04 | Close: 15.0604
PMA | DateTime: 2026-07-10 14:23:00 | Open: 1.69 | Close: 1.68
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
PLBL | DateTime: 2026-07-10 14:23:00 | Open: 8.45 | Close: 8.4601
SNAL | DateTime: 2026-07-10 14:23:00 | Open: 5.325 | Close: 5.38
RXT | DateTime: 2026-07-10 14:23:00 | Open: 5.045 | Close: 5.045
FBRX | DateTime: 2026-07-10 14:23:00 | Open: 43.93 | Close: 43.83
GMM | DateTime: 2026-07-10 14:24:00 | Open: 3.9269 | Close: 4.0
JZXN | DateTime: 2026-07-10 14:24:00 | Open: 1.9401 | Close: 1.9498
SUNE | DateTime: 2026-07-10 14:24:00 | Open: 3.45 | Close: 3.43
AARD | DateTime: 2026-07-10 14:24:00 | Open: 6.16 | Close: 6.16
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:24:00 | Open: 15.19 | Close: 15.1
PMA | DateTime: 2026-07-10 14:24:00 | Open: 1.68 | Close: 1.6799
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
PLBL | DateTime: 2026-07-10 14:24:00 | Open: 8.4 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:24:00 | Open: 5.3794 | Close: 5.41
2026-07-10 14:24:00, SNAL New high 5.50 at 2026-07-10 14:24:00
RXT | DateTime: 2026-07-10 14:24:00 | Open: 5.05 | Close: 5.055
FBRX | DateTime: 2026-07-10 14:24:00 | Open: 43.74 | Close: 43.57
GMM | DateTime: 2026-07-10 14:25:00 | Open: 4.01 | Close: 4.05
JZXN | DateTime: 2026-07-10 14:25:00 | Open: 1.95 | Close: 1.975
SUNE | DateTime: 2026-07-10 14:25:00 | Open: 3.4307 | Close: 3.478
AARD | DateTime: 2026-07-10 14:25:00 | Open: 6.165 | Close: 6.17
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:25:00 | Open: 15.1 | Close: 14.5705
PMA | DateTime: 2026-07-10 14:25:00 | Open: 1.67 | Close: 1.6893
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:25:00 | Open: 2.44 | Close: 2.49
PLBL | DateTime: 2026-07-10 14:25:00 | Open: 8.46 | Close: 8.46
SNAL | DateTime: 2026-07-10 14:25:00 | Open: 5.4171 | Close: 5.28
RXT | DateTime: 2026-07-10 14:25:00 | Open: 5.055 | Close: 5.085
FBRX | DateTime: 2026-07-10 14:25:00 | Open: 43.7 | Close: 43.975
GMM | DateTime: 2026-07-10 14:26:00 | Open: 4.0504 | Close: 4.0299
JZXN | DateTime: 2026-07-10 14:26:00 | Open: 1.9797 | Close: 1.9898
SUNE | DateTime: 2026-07-10 14:26:00 | Open: 3.4701 | Close: 3.48
AARD | DateTime: 2026-07-10 14:26:00 | Open: 6.1851 | Close: 6.275
2026-07-10 14:26:00, AARD New high 6.35 at 2026-07-10 14:26:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:26:00 | Open: 14.57 | Close: 14.64
PMA | DateTime: 2026-07-10 14:26:00 | Open: 1.685 | Close: 1.69
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:26:00 | Open: 2.4933 | Close: 2.48
PLBL | DateTime: 2026-07-10 14:26:00 | Open: 8.43 | Close: 8.4
SNAL | DateTime: 2026-07-10 14:26:00 | Open: 5.275 | Close: 5.265
RXT | DateTime: 2026-07-10 14:26:00 | Open: 5.085 | Close: 5.075
FBRX | DateTime: 2026-07-10 14:25:00 | Open: 43.7 | Close: 43.975
GMM | DateTime: 2026-07-10 14:27:00 | Open: 4.02 | Close: 4.128
JZXN | DateTime: 2026-07-10 14:27:00 | Open: 1.9887 | Close: 2.0
SUNE | DateTime: 2026-07-10 14:27:00 | Open: 3.48 | Close: 3.47
AARD | DateTime: 2026-07-10 14:27:00 | Open: 6.28 | Close: 6.2101
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:27:00 | Open: 14.6538 | Close: 14.505
PMA | DateTime: 2026-07-10 14:27:00 | Open: 1.68 | Close: 1.695
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:27:00 | Open: 2.4601 | Close: 2.49
PLBL | DateTime: 2026-07-10 14:27:00 | Open: 8.415 | Close: 8.53
SNAL | DateTime: 2026-07-10 14:27:00 | Open: 5.26 | Close: 5.44
RXT | DateTime: 2026-07-10 14:27:00 | Open: 5.075 | Close: 5.13
FBRX | DateTime: 2026-07-10 14:27:00 | Open: 44.13 | Close: 44.37
GMM | DateTime: 2026-07-10 14:28:00 | Open: 4.117515 | Close: 4.09
JZXN | DateTime: 2026-07-10 14:28:00 | Open: 2.005 | Close: 2.02
SUNE | DateTime: 2026-07-10 14:28:00 | Open: 3.47 | Close: 3.468
AARD | DateTime: 2026-07-10 14:28:00 | Open: 6.21 | Close: 6.15
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:28:00 | Open: 14.5 | Close: 14.34
PMA | DateTime: 2026-07-10 14:28:00 | Open: 1.695 | Close: 1.6938
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:28:00 | Open: 2.49 | Close: 2.46
PLBL | DateTime: 2026-07-10 14:28:00 | Open: 8.46 | Close: 8.65
2026-07-10 14:28:00, PLBL New high 8.70 at 2026-07-10 14:28:00
SNAL | DateTime: 2026-07-10 14:28:00 | Open: 5.42 | Close: 5.3848
RXT | DateTime: 2026-07-10 14:28:00 | Open: 5.131 | Close: 5.1721
FBRX | DateTime: 2026-07-10 14:28:00 | Open: 44.34 | Close: 44.25
GMM | DateTime: 2026-07-10 14:29:00 | Open: 4.0899 | Close: 4.145
JZXN | DateTime: 2026-07-10 14:29:00 | Open: 2.0199 | Close: 2.03
SUNE | DateTime: 2026-07-10 14:29:00 | Open: 3.475 | Close: 3.4577
AARD | DateTime: 2026-07-10 14:29:00 | Open: 6.1451 | Close: 6.17
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:29:00 | Open: 14.2994 | Close: 14.45
PMA | DateTime: 2026-07-10 14:29:00 | Open: 1.69 | Close: 1.69
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:29:00 | Open: 2.42 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:29:00 | Open: 8.61 | Close: 8.625
2026-07-10 14:29:00, PLBL New high 8.80 at 2026-07-10 14:29:00
SNAL | DateTime: 2026-07-10 14:29:00 | Open: 5.3899 | Close: 5.34
RXT | DateTime: 2026-07-10 14:29:00 | Open: 5.17 | Close: 5.185
FBRX | DateTime: 2026-07-10 14:29:00 | Open: 44.2 | Close: 43.1
GMM | DateTime: 2026-07-10 14:30:00 | Open: 4.1401 | Close: 3.9184
JZXN | DateTime: 2026-07-10 14:30:00 | Open: 2.0202 | Close: 1.98
SUNE | DateTime: 2026-07-10 14:30:00 | Open: 3.45 | Close: 3.435
AARD | DateTime: 2026-07-10 14:30:00 | Open: 6.1733 | Close: 6.165
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:30:00 | Open: 14.425 | Close: 14.42
PMA | DateTime: 2026-07-10 14:30:00 | Open: 1.6803 | Close: 1.68
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:30:00 | Open: 2.46 | Close: 2.47
PLBL | DateTime: 2026-07-10 14:30:00 | Open: 8.62 | Close: 8.6465
SNAL | DateTime: 2026-07-10 14:30:00 | Open: 5.33 | Close: 5.4338
RXT | DateTime: 2026-07-10 14:30:00 | Open: 5.185 | Close: 5.205
FBRX | DateTime: 2026-07-10 14:30:00 | Open: 43.09 | Close: 43.15
GMM | DateTime: 2026-07-10 14:31:00 | Open: 3.92 | Close: 3.925
JZXN | DateTime: 2026-07-10 14:31:00 | Open: 1.975 | Close: 1.96
SUNE | DateTime: 2026-07-10 14:31:00 | Open: 3.44 | Close: 3.47
AARD | DateTime: 2026-07-10 14:31:00 | Open: 6.165 | Close: 6.19
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:31:00 | Open: 14.44 | Close: 14.4199
PMA | DateTime: 2026-07-10 14:31:00 | Open: 1.6801 | Close: 1.69
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:31:00 | Open: 2.4611 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:31:00 | Open: 8.74 | Close: 8.6908
2026-07-10 14:31:00, PLBL New high 8.83 at 2026-07-10 14:31:00
SNAL | DateTime: 2026-07-10 14:31:00 | Open: 5.4399 | Close: 5.57
2026-07-10 14:31:00, SNAL New high 5.73 at 2026-07-10 14:31:00
RXT | DateTime: 2026-07-10 14:31:00 | Open: 5.2097 | Close: 5.215
FBRX | DateTime: 2026-07-10 14:31:00 | Open: 43.095 | Close: 43.37
GMM | DateTime: 2026-07-10 14:32:00 | Open: 3.9311 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:32:00 | Open: 1.96 | Close: 1.9793
SUNE | DateTime: 2026-07-10 14:32:00 | Open: 3.465 | Close: 3.4741
AARD | DateTime: 2026-07-10 14:32:00 | Open: 6.1667 | Close: 6.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:32:00 | Open: 14.39 | Close: 14.275
PMA | DateTime: 2026-07-10 14:32:00 | Open: 1.68 | Close: 1.685
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
YMAT | DateTime: 2026-07-10 14:32:00 | Open: 2.45 | Close: 2.397
PLBL | DateTime: 2026-07-10 14:32:00 | Open: 8.765 | Close: 8.69
SNAL | DateTime: 2026-07-10 14:32:00 | Open: 5.5798 | Close: 5.7
2026-07-10 14:32:00, SNAL New high 5.74 at 2026-07-10 14:32:00
RXT | DateTime: 2026-07-10 14:32:00 | Open: 5.215 | Close: 5.215
FBRX | DateTime: 2026-07-10 14:32:00 | Open: 43.12 | Close: 43.12
GMM | DateTime: 2026-07-10 14:33:00 | Open: 3.9208 | Close: 3.9537
JZXN | DateTime: 2026-07-10 14:33:00 | Open: 1.98 | Close: 1.985
SUNE | DateTime: 2026-07-10 14:33:00 | Open: 3.47 | Close: 3.545
AARD | DateTime: 2026-07-10 14:33:00 | Open: 6.22 | Close: 6.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:33:00 | Open: 14.3331 | Close: 13.9069
PMA | DateTime: 2026-07-10 14:33:00 | Open: 1.6899 | Close: 1.67
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
2026-07-10 14:33:00, FGI New high 4.76 at 2026-07-10 14:33:00
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
PLBL | DateTime: 2026-07-10 14:33:00 | Open: 8.7378 | Close: 8.74
SNAL | DateTime: 2026-07-10 14:33:00 | Open: 5.7 | Close: 5.8152
2026-07-10 14:33:00, SNAL New high 5.85 at 2026-07-10 14:33:00
RXT | DateTime: 2026-07-10 14:33:00 | Open: 5.215 | Close: 5.2125
FBRX | DateTime: 2026-07-10 14:33:00 | Open: 43.12 | Close: 42.4201
GMM | DateTime: 2026-07-10 14:34:00 | Open: 3.943 | Close: 3.8801
JZXN | DateTime: 2026-07-10 14:34:00 | Open: 1.99 | Close: 2.01
SUNE | DateTime: 2026-07-10 14:34:00 | Open: 3.545 | Close: 3.51
AARD | DateTime: 2026-07-10 14:34:00 | Open: 6.24 | Close: 6.27
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:34:00 | Open: 14.0 | Close: 14.02
PMA | DateTime: 2026-07-10 14:34:00 | Open: 1.68 | Close: 1.68
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
PLBL | DateTime: 2026-07-10 14:34:00 | Open: 8.73 | Close: 8.72
SNAL | DateTime: 2026-07-10 14:34:00 | Open: 5.8299 | Close: 5.7299
RXT | DateTime: 2026-07-10 14:34:00 | Open: 5.205 | Close: 5.175
FBRX | DateTime: 2026-07-10 14:34:00 | Open: 42.785 | Close: 43.29
GMM | DateTime: 2026-07-10 14:35:00 | Open: 3.885 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:35:00 | Open: 2.0001 | Close: 2.0099
SUNE | DateTime: 2026-07-10 14:35:00 | Open: 3.5199 | Close: 3.54
AARD | DateTime: 2026-07-10 14:35:00 | Open: 6.2848 | Close: 6.34
2026-07-10 14:35:00, AARD New high 6.43 at 2026-07-10 14:35:00
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:35:00 | Open: 14.0001 | Close: 14.0499
PMA | DateTime: 2026-07-10 14:35:00 | Open: 1.68 | Close: 1.6881
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:35:00 | Open: 2.4461 | Close: 2.42
PLBL | DateTime: 2026-07-10 14:35:00 | Open: 8.765 | Close: 8.724
SNAL | DateTime: 2026-07-10 14:35:00 | Open: 5.73 | Close: 5.81
RXT | DateTime: 2026-07-10 14:35:00 | Open: 5.1799 | Close: 5.18
FBRX | DateTime: 2026-07-10 14:35:00 | Open: 43.06 | Close: 43.06
GMM | DateTime: 2026-07-10 14:36:00 | Open: 3.92 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:36:00 | Open: 2.0087 | Close: 2.005
SUNE | DateTime: 2026-07-10 14:36:00 | Open: 3.55 | Close: 3.5001
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:36:00 | Open: 14.0019 | Close: 14.105
PMA | DateTime: 2026-07-10 14:36:00 | Open: 1.68 | Close: 1.6746
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:36:00 | Open: 2.421 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:36:00 | Open: 8.68 | Close: 8.67
SNAL | DateTime: 2026-07-10 14:36:00 | Open: 5.8 | Close: 5.701
RXT | DateTime: 2026-07-10 14:36:00 | Open: 5.175 | Close: 5.24
FBRX | DateTime: 2026-07-10 14:35:00 | Open: 43.06 | Close: 43.06
GMM | DateTime: 2026-07-10 14:37:00 | Open: 3.925 | Close: 4.0048
JZXN | DateTime: 2026-07-10 14:37:00 | Open: 2.005 | Close: 2.009
SUNE | DateTime: 2026-07-10 14:37:00 | Open: 3.5001 | Close: 3.496101
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:37:00 | Open: 14.141 | Close: 14.03
PMA | DateTime: 2026-07-10 14:37:00 | Open: 1.68 | Close: 1.6617
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:37:00 | Open: 2.45 | Close: 2.4585
PLBL | DateTime: 2026-07-10 14:37:00 | Open: 8.725 | Close: 8.77
SNAL | DateTime: 2026-07-10 14:37:00 | Open: 5.7 | Close: 5.8113
2026-07-10 14:37:00, SNAL New high 5.92 at 2026-07-10 14:37:00
RXT | DateTime: 2026-07-10 14:37:00 | Open: 5.235 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:37:00 | Open: 43.415 | Close: 43.06
GMM | DateTime: 2026-07-10 14:38:00 | Open: 4.0 | Close: 3.98
JZXN | DateTime: 2026-07-10 14:38:00 | Open: 2.005 | Close: 2.009
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA New high 24.31 at 2026-07-10 14:38:00
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
SUNE | DateTime: 2026-07-10 14:38:00 | Open: 3.481 | Close: 3.4887
AARD | DateTime: 2026-07-10 14:38:00 | Open: 6.31 | Close: 6.4082
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:38:00 | Open: 14.0796 | Close: 14.0306
PMA | DateTime: 2026-07-10 14:38:00 | Open: 1.66 | Close: 1.665
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
PLBL | DateTime: 2026-07-10 14:38:00 | Open: 8.74 | Close: 8.77
2026-07-10 14:38:00, PLBL New high 8.86 at 2026-07-10 14:38:00
SNAL | DateTime: 2026-07-10 14:38:00 | Open: 5.82 | Close: 5.77
RXT | DateTime: 2026-07-10 14:38:00 | Open: 5.2214 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:38:00 | Open: 43.06 | Close: 43.1
GMM | DateTime: 2026-07-10 14:39:00 | Open: 3.98 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:39:00 | Open: 2.01 | Close: 1.965
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
SUNE | DateTime: 2026-07-10 14:39:00 | Open: 3.485 | Close: 3.5
AARD | DateTime: 2026-07-10 14:39:00 | Open: 6.31 | Close: 6.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:39:00 | Open: 14.0498 | Close: 14.25
PMA | DateTime: 2026-07-10 14:39:00 | Open: 1.665 | Close: 1.652
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
PLBL | DateTime: 2026-07-10 14:39:00 | Open: 8.8434 | Close: 8.8999
2026-07-10 14:39:00, PLBL New high 8.92 at 2026-07-10 14:39:00
SNAL | DateTime: 2026-07-10 14:39:00 | Open: 5.7301 | Close: 5.705
RXT | DateTime: 2026-07-10 14:39:00 | Open: 5.225 | Close: 5.2286
FBRX | DateTime: 2026-07-10 14:39:00 | Open: 43.21 | Close: 43.23
GMM | DateTime: 2026-07-10 14:40:00 | Open: 3.925 | Close: 3.925
JZXN | DateTime: 2026-07-10 14:40:00 | Open: 1.96 | Close: 1.989
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
SUNE | DateTime: 2026-07-10 14:40:00 | Open: 3.51 | Close: 3.51
AARD | DateTime: 2026-07-10 14:40:00 | Open: 6.34 | Close: 6.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:40:00 | Open: 14.241 | Close: 14.225
PMA | DateTime: 2026-07-10 14:40:00 | Open: 1.6503 | Close: 1.67
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
PLBL | DateTime: 2026-07-10 14:40:00 | Open: 8.7301 | Close: 8.79
SNAL | DateTime: 2026-07-10 14:40:00 | Open: 5.72 | Close: 5.71
RXT | DateTime: 2026-07-10 14:40:00 | Open: 5.23 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:40:00 | Open: 43.23 | Close: 43.325
GMM | DateTime: 2026-07-10 14:41:00 | Open: 3.9286 | Close: 3.9121
JZXN | DateTime: 2026-07-10 14:41:00 | Open: 1.985 | Close: 1.98
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
SUNE | DateTime: 2026-07-10 14:41:00 | Open: 3.518 | Close: 3.56
AARD | DateTime: 2026-07-10 14:41:00 | Open: 6.3 | Close: 6.3101
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:41:00 | Open: 14.2301 | Close: 14.42
PMA | DateTime: 2026-07-10 14:41:00 | Open: 1.67 | Close: 1.66
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:41:00 | Open: 2.4292 | Close: 2.4292
PLBL | DateTime: 2026-07-10 14:41:00 | Open: 8.78 | Close: 8.81
SNAL | DateTime: 2026-07-10 14:41:00 | Open: 5.7 | Close: 5.61
RXT | DateTime: 2026-07-10 14:41:00 | Open: 5.225 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:41:00 | Open: 43.4 | Close: 43.405
GMM | DateTime: 2026-07-10 14:42:00 | Open: 3.9287 | Close: 3.91
JZXN | DateTime: 2026-07-10 14:42:00 | Open: 1.9899 | Close: 1.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA New high 24.33 at 2026-07-10 14:42:00
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:42:00 | Open: 3.5678 | Close: 3.657307
AARD | DateTime: 2026-07-10 14:42:00 | Open: 6.32 | Close: 6.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:42:00 | Open: 14.345 | Close: 14.6099
PMA | DateTime: 2026-07-10 14:42:00 | Open: 1.6699 | Close: 1.68
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
PLBL | DateTime: 2026-07-10 14:42:00 | Open: 8.78 | Close: 8.8091
SNAL | DateTime: 2026-07-10 14:42:00 | Open: 5.58 | Close: 5.51
RXT | DateTime: 2026-07-10 14:42:00 | Open: 5.225 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:42:00 | Open: 43.3 | Close: 43.85
GMM | DateTime: 2026-07-10 14:43:00 | Open: 3.9101 | Close: 3.9468
JZXN | DateTime: 2026-07-10 14:43:00 | Open: 1.9801 | Close: 1.9802
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:43:00 | Open: 3.64 | Close: 3.6101
AARD | DateTime: 2026-07-10 14:43:00 | Open: 6.35 | Close: 6.37
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:43:00 | Open: 14.6081 | Close: 14.5261
PMA | DateTime: 2026-07-10 14:43:00 | Open: 1.67 | Close: 1.68
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
PLBL | DateTime: 2026-07-10 14:43:00 | Open: 8.77 | Close: 8.97
2026-07-10 14:43:00, PLBL New high 8.97 at 2026-07-10 14:43:00
SNAL | DateTime: 2026-07-10 14:43:00 | Open: 5.5299 | Close: 5.68
RXT | DateTime: 2026-07-10 14:43:00 | Open: 5.225 | Close: 5.225
FBRX | DateTime: 2026-07-10 14:43:00 | Open: 43.845 | Close: 44.7
GMM | DateTime: 2026-07-10 14:44:00 | Open: 3.93 | Close: 3.92
JZXN | DateTime: 2026-07-10 14:44:00 | Open: 1.989 | Close: 2.0687
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:44:00 | Open: 3.6094 | Close: 3.58
AARD | DateTime: 2026-07-10 14:44:00 | Open: 6.37 | Close: 6.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:44:00 | Open: 14.545 | Close: 14.565
PMA | DateTime: 2026-07-10 14:44:00 | Open: 1.69 | Close: 1.69
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:44:00 | Open: 2.4129 | Close: 2.39
PLBL | DateTime: 2026-07-10 14:44:00 | Open: 8.9699 | Close: 8.99
2026-07-10 14:44:00, PLBL New high 8.99 at 2026-07-10 14:44:00
SNAL | DateTime: 2026-07-10 14:44:00 | Open: 5.66 | Close: 5.6101
RXT | DateTime: 2026-07-10 14:44:00 | Open: 5.225 | Close: 5.265
FBRX | DateTime: 2026-07-10 14:44:00 | Open: 44.75 | Close: 44.84
GMM | DateTime: 2026-07-10 14:45:00 | Open: 3.92 | Close: 3.9701
JZXN | DateTime: 2026-07-10 14:45:00 | Open: 2.0699 | Close: 2.0399
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:45:00 | Open: 3.6 | Close: 3.5598
AARD | DateTime: 2026-07-10 14:45:00 | Open: 6.365 | Close: 6.37
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
NVVE | DateTime: 2026-07-10 14:45:00 | Open: 14.565 | Close: 14.615
PMA | DateTime: 2026-07-10 14:45:00 | Open: 1.69 | Close: 1.66
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:45:00 | Open: 2.4079 | Close: 2.38
PLBL | DateTime: 2026-07-10 14:45:00 | Open: 8.94 | Close: 8.95
2026-07-10 14:45:00, PLBL New high 9.11 at 2026-07-10 14:45:00
SNAL | DateTime: 2026-07-10 14:45:00 | Open: 5.63 | Close: 5.55
RXT | DateTime: 2026-07-10 14:45:00 | Open: 5.265 | Close: 5.255
FBRX | DateTime: 2026-07-10 14:45:00 | Open: 44.89 | Close: 44.755
GMM | DateTime: 2026-07-10 14:46:00 | Open: 3.99 | Close: 3.96
JZXN | DateTime: 2026-07-10 14:46:00 | Open: 2.035 | Close: 2.0362
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:46:00 | Open: 3.555 | Close: 3.64
AARD | DateTime: 2026-07-10 14:46:00 | Open: 6.35 | Close: 6.36
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:46:00 | Open: 14.6593 | Close: 14.595
PMA | DateTime: 2026-07-10 14:46:00 | Open: 1.68 | Close: 1.685
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
PLBL | DateTime: 2026-07-10 14:46:00 | Open: 8.905 | Close: 8.61
SNAL | DateTime: 2026-07-10 14:46:00 | Open: 5.55 | Close: 5.52
RXT | DateTime: 2026-07-10 14:46:00 | Open: 5.255 | Close: 5.3179
FBRX | DateTime: 2026-07-10 14:46:00 | Open: 44.755 | Close: 44.54
GMM | DateTime: 2026-07-10 14:47:00 | Open: 3.955 | Close: 3.955
JZXN | DateTime: 2026-07-10 14:47:00 | Open: 2.03 | Close: 1.985
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:47:00 | Open: 3.64 | Close: 3.68
AARD | DateTime: 2026-07-10 14:47:00 | Open: 6.37 | Close: 6.42
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:47:00 | Open: 14.5101 | Close: 14.51
PMA | DateTime: 2026-07-10 14:47:00 | Open: 1.69 | Close: 1.7
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
2026-07-10 14:47:00, FGI New high 4.80 at 2026-07-10 14:47:00
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
PLBL | DateTime: 2026-07-10 14:47:00 | Open: 8.52 | Close: 8.63
SNAL | DateTime: 2026-07-10 14:47:00 | Open: 5.51 | Close: 5.4016
RXT | DateTime: 2026-07-10 14:47:00 | Open: 5.316 | Close: 5.32
FBRX | DateTime: 2026-07-10 14:47:00 | Open: 44.27 | Close: 44.26
GMM | DateTime: 2026-07-10 14:48:00 | Open: 3.9597 | Close: 4.0199
JZXN | DateTime: 2026-07-10 14:48:00 | Open: 1.985 | Close: 1.9987
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:48:00 | Open: 3.68 | Close: 3.57
AARD | DateTime: 2026-07-10 14:48:00 | Open: 6.4189 | Close: 6.385
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:48:00 | Open: 14.5 | Close: 14.27
PMA | DateTime: 2026-07-10 14:48:00 | Open: 1.69 | Close: 1.68
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:48:00 | Open: 2.37 | Close: 2.3626
PLBL | DateTime: 2026-07-10 14:48:00 | Open: 8.715 | Close: 8.561
SNAL | DateTime: 2026-07-10 14:48:00 | Open: 5.4 | Close: 5.42
RXT | DateTime: 2026-07-10 14:48:00 | Open: 5.32 | Close: 5.3128
FBRX | DateTime: 2026-07-10 14:48:00 | Open: 44.26 | Close: 44.145
GMM | DateTime: 2026-07-10 14:49:00 | Open: 4.02 | Close: 4.03
JZXN | DateTime: 2026-07-10 14:49:00 | Open: 1.995 | Close: 2.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:49:00 | Open: 3.575 | Close: 3.56
AARD | DateTime: 2026-07-10 14:49:00 | Open: 6.37 | Close: 6.37
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:49:00 | Open: 14.3612 | Close: 14.3
PMA | DateTime: 2026-07-10 14:49:00 | Open: 1.685 | Close: 1.67
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
PLBL | DateTime: 2026-07-10 14:49:00 | Open: 8.652 | Close: 8.455
SNAL | DateTime: 2026-07-10 14:49:00 | Open: 5.4001 | Close: 5.3701
RXT | DateTime: 2026-07-10 14:49:00 | Open: 5.311 | Close: 5.3151
FBRX | DateTime: 2026-07-10 14:49:00 | Open: 44.16 | Close: 43.94
GMM | DateTime: 2026-07-10 14:50:00 | Open: 4.03 | Close: 4.01
JZXN | DateTime: 2026-07-10 14:50:00 | Open: 1.995 | Close: 1.995
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:50:00 | Open: 3.57 | Close: 3.5102
AARD | DateTime: 2026-07-10 14:50:00 | Open: 6.38 | Close: 6.365
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:50:00 | Open: 14.33 | Close: 14.16
PMA | DateTime: 2026-07-10 14:50:00 | Open: 1.6899 | Close: 1.69
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
PLBL | DateTime: 2026-07-10 14:50:00 | Open: 8.4 | Close: 8.434
SNAL | DateTime: 2026-07-10 14:50:00 | Open: 5.4099 | Close: 5.47
RXT | DateTime: 2026-07-10 14:50:00 | Open: 5.315 | Close: 5.295
FBRX | DateTime: 2026-07-10 14:50:00 | Open: 44.0 | Close: 44.195
GMM | DateTime: 2026-07-10 14:51:00 | Open: 4.02 | Close: 3.97
JZXN | DateTime: 2026-07-10 14:51:00 | Open: 1.995 | Close: 1.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:51:00 | Open: 3.52 | Close: 3.52
AARD | DateTime: 2026-07-10 14:51:00 | Open: 6.365 | Close: 6.13
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:51:00 | Open: 14.06 | Close: 14.2
PMA | DateTime: 2026-07-10 14:51:00 | Open: 1.69 | Close: 1.69
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:51:00 | Open: 2.45 | Close: 2.45
PLBL | DateTime: 2026-07-10 14:51:00 | Open: 8.43 | Close: 8.22
SNAL | DateTime: 2026-07-10 14:51:00 | Open: 5.48 | Close: 5.47
RXT | DateTime: 2026-07-10 14:51:00 | Open: 5.294 | Close: 5.315
FBRX | DateTime: 2026-07-10 14:51:00 | Open: 44.205 | Close: 43.88
GMM | DateTime: 2026-07-10 14:52:00 | Open: 3.97 | Close: 3.9499
JZXN | DateTime: 2026-07-10 14:52:00 | Open: 1.95 | Close: 1.9601
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:52:00 | Open: 3.515 | Close: 3.545
AARD | DateTime: 2026-07-10 14:52:00 | Open: 6.185 | Close: 6.12
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:52:00 | Open: 14.315 | Close: 14.3616
PMA | DateTime: 2026-07-10 14:52:00 | Open: 1.6999 | Close: 1.695
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
PLBL | DateTime: 2026-07-10 14:52:00 | Open: 8.11 | Close: 8.1
SNAL | DateTime: 2026-07-10 14:52:00 | Open: 5.47 | Close: 5.4199
RXT | DateTime: 2026-07-10 14:52:00 | Open: 5.315 | Close: 5.3
FBRX | DateTime: 2026-07-10 14:52:00 | Open: 43.96 | Close: 43.9025
GMM | DateTime: 2026-07-10 14:53:00 | Open: 3.95 | Close: 3.9226
JZXN | DateTime: 2026-07-10 14:53:00 | Open: 1.965 | Close: 1.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:53:00 | Open: 3.55 | Close: 3.5799
AARD | DateTime: 2026-07-10 14:53:00 | Open: 6.12 | Close: 6.17
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:53:00 | Open: 14.29 | Close: 14.16
PMA | DateTime: 2026-07-10 14:53:00 | Open: 1.69 | Close: 1.7
FGI | DateTime: 2026-07-10 14:53:00 | Open: 4.8 | Close: 4.8
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
PLBL | DateTime: 2026-07-10 14:53:00 | Open: 8.1326 | Close: 8.32
SNAL | DateTime: 2026-07-10 14:53:00 | Open: 5.42 | Close: 5.5
RXT | DateTime: 2026-07-10 14:53:00 | Open: 5.305 | Close: 5.325
FBRX | DateTime: 2026-07-10 14:53:00 | Open: 43.96 | Close: 43.735
GMM | DateTime: 2026-07-10 14:54:00 | Open: 3.92 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:54:00 | Open: 1.97 | Close: 1.98
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:54:00 | Open: 3.56 | Close: 3.5606
AARD | DateTime: 2026-07-10 14:54:00 | Open: 6.26 | Close: 6.195
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:54:00 | Open: 14.16 | Close: 14.175
PMA | DateTime: 2026-07-10 14:54:00 | Open: 1.69 | Close: 1.6827
FGI | DateTime: 2026-07-10 14:54:00 | Open: 4.87 | Close: 4.84
2026-07-10 14:54:00, FGI New high 4.87 at 2026-07-10 14:54:00
YMAT | DateTime: 2026-07-10 14:54:00 | Open: 2.4 | Close: 2.38
PLBL | DateTime: 2026-07-10 14:54:00 | Open: 8.44 | Close: 8.275
SNAL | DateTime: 2026-07-10 14:54:00 | Open: 5.475 | Close: 5.4
RXT | DateTime: 2026-07-10 14:54:00 | Open: 5.325 | Close: 5.315
FBRX | DateTime: 2026-07-10 14:54:00 | Open: 43.725 | Close: 43.5
GMM | DateTime: 2026-07-10 14:55:00 | Open: 3.92 | Close: 3.9361
JZXN | DateTime: 2026-07-10 14:55:00 | Open: 1.9799 | Close: 2.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:55:00 | Open: 3.565 | Close: 3.5501
AARD | DateTime: 2026-07-10 14:55:00 | Open: 6.25 | Close: 6.25
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:55:00 | Open: 14.24 | Close: 14.2201
PMA | DateTime: 2026-07-10 14:55:00 | Open: 1.6994 | Close: 1.7
FGI | DateTime: 2026-07-10 14:55:00 | Open: 4.88 | Close: 4.88
2026-07-10 14:55:00, FGI New high 4.88 at 2026-07-10 14:55:00
YMAT | DateTime: 2026-07-10 14:55:00 | Open: 2.45 | Close: 2.4474
PLBL | DateTime: 2026-07-10 14:55:00 | Open: 8.345 | Close: 8.2877
SNAL | DateTime: 2026-07-10 14:55:00 | Open: 5.39 | Close: 5.42
RXT | DateTime: 2026-07-10 14:55:00 | Open: 5.31 | Close: 5.305
FBRX | DateTime: 2026-07-10 14:55:00 | Open: 43.5 | Close: 43.92
GMM | DateTime: 2026-07-10 14:56:00 | Open: 3.94 | Close: 3.88
JZXN | DateTime: 2026-07-10 14:56:00 | Open: 2.0002 | Close: 2.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:56:00 | Open: 3.56 | Close: 3.56
AARD | DateTime: 2026-07-10 14:56:00 | Open: 6.21 | Close: 6.1826
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:56:00 | Open: 14.2 | Close: 14.34
PMA | DateTime: 2026-07-10 14:56:00 | Open: 1.7 | Close: 1.71
FGI | DateTime: 2026-07-10 14:55:00 | Open: 4.88 | Close: 4.88
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
PLBL | DateTime: 2026-07-10 14:56:00 | Open: 8.27 | Close: 8.06
SNAL | DateTime: 2026-07-10 14:56:00 | Open: 5.4185 | Close: 5.4499
RXT | DateTime: 2026-07-10 14:56:00 | Open: 5.305 | Close: 5.29
FBRX | DateTime: 2026-07-10 14:56:00 | Open: 44.09 | Close: 43.91
GMM | DateTime: 2026-07-10 14:57:00 | Open: 3.88 | Close: 3.745
JZXN | DateTime: 2026-07-10 14:57:00 | Open: 2.02 | Close: 2.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:57:00 | Open: 3.5688 | Close: 3.61
AARD | DateTime: 2026-07-10 14:57:00 | Open: 6.23 | Close: 6.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:57:00 | Open: 14.39 | Close: 14.32
PMA | DateTime: 2026-07-10 14:57:00 | Open: 1.7 | Close: 1.7
FGI | DateTime: 2026-07-10 14:57:00 | Open: 4.88 | Close: 4.89
2026-07-10 14:57:00, FGI New high 4.89 at 2026-07-10 14:57:00
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
PLBL | DateTime: 2026-07-10 14:57:00 | Open: 8.195 | Close: 8.15
SNAL | DateTime: 2026-07-10 14:57:00 | Open: 5.41 | Close: 5.4592
RXT | DateTime: 2026-07-10 14:57:00 | Open: 5.295 | Close: 5.285
FBRX | DateTime: 2026-07-10 14:57:00 | Open: 43.9 | Close: 43.76
GMM | DateTime: 2026-07-10 14:58:00 | Open: 3.75 | Close: 3.8
JZXN | DateTime: 2026-07-10 14:58:00 | Open: 2.0206 | Close: 2.011
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:58:00 | Open: 3.62 | Close: 3.6101
AARD | DateTime: 2026-07-10 14:58:00 | Open: 6.25 | Close: 6.25
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:58:00 | Open: 14.42 | Close: 14.24
PMA | DateTime: 2026-07-10 14:58:00 | Open: 1.695 | Close: 1.6903
FGI | DateTime: 2026-07-10 14:58:00 | Open: 4.899 | Close: 4.9
2026-07-10 14:58:00, FGI New high 4.90 at 2026-07-10 14:58:00
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
PLBL | DateTime: 2026-07-10 14:58:00 | Open: 8.15 | Close: 8.16
SNAL | DateTime: 2026-07-10 14:58:00 | Open: 5.44 | Close: 5.52
RXT | DateTime: 2026-07-10 14:58:00 | Open: 5.285 | Close: 5.295
FBRX | DateTime: 2026-07-10 14:58:00 | Open: 43.775 | Close: 43.67
GMM | DateTime: 2026-07-10 14:59:00 | Open: 3.7985 | Close: 3.811
JZXN | DateTime: 2026-07-10 14:59:00 | Open: 2.015 | Close: 2.0001
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 14:59:00 | Open: 3.625 | Close: 3.605
AARD | DateTime: 2026-07-10 14:59:00 | Open: 6.2699 | Close: 6.28
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 14:59:00 | Open: 14.0601 | Close: 14.0101
PMA | DateTime: 2026-07-10 14:59:00 | Open: 1.695 | Close: 1.69
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
PLBL | DateTime: 2026-07-10 14:59:00 | Open: 8.1247 | Close: 8.1828
SNAL | DateTime: 2026-07-10 14:59:00 | Open: 5.5199 | Close: 5.545
RXT | DateTime: 2026-07-10 14:59:00 | Open: 5.29 | Close: 5.3
FBRX | DateTime: 2026-07-10 14:59:00 | Open: 43.6 | Close: 43.4975
GMM | DateTime: 2026-07-10 15:00:00 | Open: 3.81 | Close: 3.782
JZXN | DateTime: 2026-07-10 15:00:00 | Open: 1.99 | Close: 2.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:00:00 | Open: 3.6001 | Close: 3.6136
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:00:00 | Open: 14.2358 | Close: 14.115
PMA | DateTime: 2026-07-10 15:00:00 | Open: 1.695 | Close: 1.69
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
YMAT | DateTime: 2026-07-10 15:00:00 | Open: 2.38 | Close: 2.38
PLBL | DateTime: 2026-07-10 15:00:00 | Open: 8.12 | Close: 8.17
SNAL | DateTime: 2026-07-10 15:00:00 | Open: 5.52 | Close: 5.43
RXT | DateTime: 2026-07-10 15:00:00 | Open: 5.295 | Close: 5.285
FBRX | DateTime: 2026-07-10 15:00:00 | Open: 43.505 | Close: 43.335
GMM | DateTime: 2026-07-10 15:01:00 | Open: 3.785 | Close: 3.773
JZXN | DateTime: 2026-07-10 15:01:00 | Open: 1.995 | Close: 1.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:01:00 | Open: 3.61 | Close: 3.62
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:01:00 | Open: 14.155 | Close: 14.1
PMA | DateTime: 2026-07-10 15:01:00 | Open: 1.695 | Close: 1.6901
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
YMAT | DateTime: 2026-07-10 15:01:00 | Open: 2.38 | Close: 2.3722
PLBL | DateTime: 2026-07-10 15:01:00 | Open: 8.17 | Close: 8.19
SNAL | DateTime: 2026-07-10 15:01:00 | Open: 5.435 | Close: 5.43
RXT | DateTime: 2026-07-10 15:01:00 | Open: 5.28 | Close: 5.2736
FBRX | DateTime: 2026-07-10 15:01:00 | Open: 43.45 | Close: 43.45
GMM | DateTime: 2026-07-10 15:02:00 | Open: 3.78 | Close: 3.78
JZXN | DateTime: 2026-07-10 15:02:00 | Open: 1.99 | Close: 1.98
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:02:00 | Open: 3.61 | Close: 3.665
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:02:00 | Open: 14.055 | Close: 14.04
PMA | DateTime: 2026-07-10 15:02:00 | Open: 1.695 | Close: 1.68
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
2026-07-10 15:02:00, FGI New high 4.98 at 2026-07-10 15:02:00
YMAT | DateTime: 2026-07-10 15:02:00 | Open: 2.3233 | Close: 2.3233
PLBL | DateTime: 2026-07-10 15:02:00 | Open: 8.1 | Close: 8.08
SNAL | DateTime: 2026-07-10 15:02:00 | Open: 5.44 | Close: 5.45
RXT | DateTime: 2026-07-10 15:02:00 | Open: 5.275 | Close: 5.2899
FBRX | DateTime: 2026-07-10 15:02:00 | Open: 43.56 | Close: 43.565
GMM | DateTime: 2026-07-10 15:03:00 | Open: 3.775 | Close: 3.825
JZXN | DateTime: 2026-07-10 15:03:00 | Open: 1.98 | Close: 1.985
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:03:00 | Open: 3.66 | Close: 3.69
AARD | DateTime: 2026-07-10 15:03:00 | Open: 6.36 | Close: 6.75
2026-07-10 15:03:00, AARD New high 6.80 at 2026-07-10 15:03:00
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:03:00 | Open: 14.04 | Close: 13.76
PMA | DateTime: 2026-07-10 15:03:00 | Open: 1.68 | Close: 1.6799
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:03:00 | Open: 2.32 | Close: 2.33
PLBL | DateTime: 2026-07-10 15:03:00 | Open: 8.06 | Close: 8.195
SNAL | DateTime: 2026-07-10 15:03:00 | Open: 5.44 | Close: 5.39
RXT | DateTime: 2026-07-10 15:03:00 | Open: 5.2899 | Close: 5.315
FBRX | DateTime: 2026-07-10 15:03:00 | Open: 43.565 | Close: 43.7
GMM | DateTime: 2026-07-10 15:04:00 | Open: 3.8201 | Close: 3.81
JZXN | DateTime: 2026-07-10 15:04:00 | Open: 1.981 | Close: 2.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:04:00 | Open: 3.6887 | Close: 4.0
AARD | DateTime: 2026-07-10 15:04:00 | Open: 6.76 | Close: 6.73
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:04:00 | Open: 13.785 | Close: 13.64
PMA | DateTime: 2026-07-10 15:04:00 | Open: 1.65 | Close: 1.6607
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:04:00 | Open: 2.33 | Close: 2.38
PLBL | DateTime: 2026-07-10 15:04:00 | Open: 8.22 | Close: 8.17
SNAL | DateTime: 2026-07-10 15:04:00 | Open: 5.3905 | Close: 5.3593
RXT | DateTime: 2026-07-10 15:04:00 | Open: 5.315 | Close: 5.3799
FBRX | DateTime: 2026-07-10 15:04:00 | Open: 43.73 | Close: 43.62
GMM | DateTime: 2026-07-10 15:05:00 | Open: 3.81 | Close: 3.8196
JZXN | DateTime: 2026-07-10 15:05:00 | Open: 2.01 | Close: 2.045
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:05:00 | Open: 3.9901 | Close: 4.0599
AARD | DateTime: 2026-07-10 15:05:00 | Open: 6.725 | Close: 6.84
2026-07-10 15:05:00, AARD New high 6.85 at 2026-07-10 15:05:00
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:05:00 | Open: 13.67 | Close: 13.64
PMA | DateTime: 2026-07-10 15:05:00 | Open: 1.675 | Close: 1.628
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:05:00 | Open: 2.39 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:05:00 | Open: 8.16 | Close: 8.12
SNAL | DateTime: 2026-07-10 15:05:00 | Open: 5.33 | Close: 4.9
RXT | DateTime: 2026-07-10 15:05:00 | Open: 5.3718 | Close: 5.355
FBRX | DateTime: 2026-07-10 15:05:00 | Open: 43.47 | Close: 43.365
GMM | DateTime: 2026-07-10 15:06:00 | Open: 3.805 | Close: 3.7755
JZXN | DateTime: 2026-07-10 15:06:00 | Open: 2.045 | Close: 2.015
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:06:00 | Open: 4.0587 | Close: 3.995
AARD | DateTime: 2026-07-10 15:06:00 | Open: 6.8101 | Close: 6.615
2026-07-10 15:06:00, AARD New high 7.07 at 2026-07-10 15:06:00
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:06:00 | Open: 13.66 | Close: 13.6101
PMA | DateTime: 2026-07-10 15:06:00 | Open: 1.64 | Close: 1.64
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:06:00 | Open: 2.39 | Close: 2.39
PLBL | DateTime: 2026-07-10 15:06:00 | Open: 8.1013 | Close: 8.07
SNAL | DateTime: 2026-07-10 15:06:00 | Open: 4.9091 | Close: 4.88
RXT | DateTime: 2026-07-10 15:06:00 | Open: 5.35 | Close: 5.355
FBRX | DateTime: 2026-07-10 15:06:00 | Open: 43.405 | Close: 43.64
GMM | DateTime: 2026-07-10 15:07:00 | Open: 3.77 | Close: 3.8
JZXN | DateTime: 2026-07-10 15:07:00 | Open: 2.0198 | Close: 2.015
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:07:00 | Open: 4.0 | Close: 4.0
AARD | DateTime: 2026-07-10 15:07:00 | Open: 6.62 | Close: 6.66
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:07:00 | Open: 13.61 | Close: 13.62
PMA | DateTime: 2026-07-10 15:07:00 | Open: 1.6399 | Close: 1.633337
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:07:00 | Open: 2.4 | Close: 2.34
PLBL | DateTime: 2026-07-10 15:07:00 | Open: 8.07 | Close: 8.04
SNAL | DateTime: 2026-07-10 15:07:00 | Open: 4.872 | Close: 4.965
RXT | DateTime: 2026-07-10 15:07:00 | Open: 5.3576 | Close: 5.32
FBRX | DateTime: 2026-07-10 15:07:00 | Open: 43.525 | Close: 43.45
GMM | DateTime: 2026-07-10 15:08:00 | Open: 3.79 | Close: 3.78
JZXN | DateTime: 2026-07-10 15:08:00 | Open: 2.01 | Close: 1.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:08:00 | Open: 3.995 | Close: 3.9593
AARD | DateTime: 2026-07-10 15:08:00 | Open: 6.63 | Close: 6.7099
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:08:00 | Open: 13.73 | Close: 13.5
PMA | DateTime: 2026-07-10 15:08:00 | Open: 1.63 | Close: 1.63
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
PLBL | DateTime: 2026-07-10 15:08:00 | Open: 8.07 | Close: 7.965
SNAL | DateTime: 2026-07-10 15:08:00 | Open: 4.9409 | Close: 4.91
RXT | DateTime: 2026-07-10 15:08:00 | Open: 5.33 | Close: 5.345
FBRX | DateTime: 2026-07-10 15:08:00 | Open: 43.47 | Close: 43.58
GMM | DateTime: 2026-07-10 15:09:00 | Open: 3.78 | Close: 3.825
JZXN | DateTime: 2026-07-10 15:09:00 | Open: 1.9999 | Close: 1.9899
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:09:00 | Open: 3.95 | Close: 4.0001
AARD | DateTime: 2026-07-10 15:09:00 | Open: 6.73 | Close: 6.7357
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:09:00 | Open: 13.55 | Close: 13.35
PMA | DateTime: 2026-07-10 15:09:00 | Open: 1.6247 | Close: 1.6498
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
PLBL | DateTime: 2026-07-10 15:09:00 | Open: 7.9146 | Close: 8.03
SNAL | DateTime: 2026-07-10 15:09:00 | Open: 4.901 | Close: 4.94
RXT | DateTime: 2026-07-10 15:09:00 | Open: 5.345 | Close: 5.345
FBRX | DateTime: 2026-07-10 15:08:00 | Open: 43.47 | Close: 43.58
GMM | DateTime: 2026-07-10 15:10:00 | Open: 3.8101 | Close: 3.81
JZXN | DateTime: 2026-07-10 15:10:00 | Open: 1.99 | Close: 1.9964
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:10:00 | Open: 4.01 | Close: 3.87
AARD | DateTime: 2026-07-10 15:10:00 | Open: 6.77 | Close: 6.92
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:10:00 | Open: 13.34 | Close: 13.3924
PMA | DateTime: 2026-07-10 15:10:00 | Open: 1.64 | Close: 1.6306
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
PLBL | DateTime: 2026-07-10 15:10:00 | Open: 8.05 | Close: 8.12
SNAL | DateTime: 2026-07-10 15:10:00 | Open: 4.93 | Close: 4.7891
RXT | DateTime: 2026-07-10 15:10:00 | Open: 5.3476 | Close: 5.355
FBRX | DateTime: 2026-07-10 15:10:00 | Open: 43.57 | Close: 43.265
GMM | DateTime: 2026-07-10 15:11:00 | Open: 3.8 | Close: 3.81
JZXN | DateTime: 2026-07-10 15:11:00 | Open: 1.9901 | Close: 2.14
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:11:00 | Open: 3.87 | Close: 3.965
AARD | DateTime: 2026-07-10 15:11:00 | Open: 6.92 | Close: 6.86
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:11:00 | Open: 13.3959 | Close: 13.53
PMA | DateTime: 2026-07-10 15:11:00 | Open: 1.64 | Close: 1.65
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
2026-07-10 15:11:00, FGI New high 5.00 at 2026-07-10 15:11:00
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
PLBL | DateTime: 2026-07-10 15:11:00 | Open: 8.1108 | Close: 8.1826
SNAL | DateTime: 2026-07-10 15:11:00 | Open: 4.8509 | Close: 4.777
RXT | DateTime: 2026-07-10 15:11:00 | Open: 5.36 | Close: 5.345
FBRX | DateTime: 2026-07-10 15:11:00 | Open: 43.265 | Close: 43.35
GMM | DateTime: 2026-07-10 15:12:00 | Open: 3.81 | Close: 3.78
JZXN | DateTime: 2026-07-10 15:12:00 | Open: 2.1308 | Close: 2.115
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:12:00 | Open: 3.97 | Close: 4.1325
AARD | DateTime: 2026-07-10 15:12:00 | Open: 6.8362 | Close: 6.8829
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:12:00 | Open: 13.5391 | Close: 13.5117
PMA | DateTime: 2026-07-10 15:12:00 | Open: 1.64 | Close: 1.6301
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:12:00 | Open: 8.1001 | Close: 8.0101
SNAL | DateTime: 2026-07-10 15:12:00 | Open: 4.78 | Close: 4.79
RXT | DateTime: 2026-07-10 15:12:00 | Open: 5.3405 | Close: 5.3299
FBRX | DateTime: 2026-07-10 15:12:00 | Open: 43.44 | Close: 43.36
GMM | DateTime: 2026-07-10 15:13:00 | Open: 3.7882 | Close: 3.79
JZXN | DateTime: 2026-07-10 15:13:00 | Open: 2.115 | Close: 2.1095
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:13:00 | Open: 4.1323 | Close: 4.0699
AARD | DateTime: 2026-07-10 15:13:00 | Open: 6.85 | Close: 6.8873
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:13:00 | Open: 13.5114 | Close: 13.55
PMA | DateTime: 2026-07-10 15:13:00 | Open: 1.65 | Close: 1.63
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:13:00 | Open: 8.2 | Close: 8.02
SNAL | DateTime: 2026-07-10 15:13:00 | Open: 4.79 | Close: 4.839
RXT | DateTime: 2026-07-10 15:13:00 | Open: 5.325 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:13:00 | Open: 43.39 | Close: 43.12
GMM | DateTime: 2026-07-10 15:14:00 | Open: 3.7965 | Close: 3.8
JZXN | DateTime: 2026-07-10 15:14:00 | Open: 2.105 | Close: 2.1199
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:14:00 | Open: 4.07 | Close: 4.07
AARD | DateTime: 2026-07-10 15:14:00 | Open: 6.905 | Close: 6.95
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:14:00 | Open: 13.55 | Close: 13.4851
PMA | DateTime: 2026-07-10 15:14:00 | Open: 1.625 | Close: 1.62
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:14:00 | Open: 8.02 | Close: 8.02
SNAL | DateTime: 2026-07-10 15:14:00 | Open: 4.8 | Close: 4.875
RXT | DateTime: 2026-07-10 15:14:00 | Open: 5.325 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:14:00 | Open: 43.175 | Close: 43.3
GMM | DateTime: 2026-07-10 15:15:00 | Open: 3.795 | Close: 3.75
JZXN | DateTime: 2026-07-10 15:15:00 | Open: 2.115 | Close: 2.1501
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:15:00 | Open: 4.07 | Close: 4.05
AARD | DateTime: 2026-07-10 15:15:00 | Open: 6.93 | Close: 7.05
2026-07-10 15:15:00, AARD New high 7.13 at 2026-07-10 15:15:00
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:15:00 | Open: 13.4 | Close: 13.43
PMA | DateTime: 2026-07-10 15:15:00 | Open: 1.6101 | Close: 1.615
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:15:00 | Open: 8.06 | Close: 8.065
SNAL | DateTime: 2026-07-10 15:15:00 | Open: 4.875 | Close: 4.85
RXT | DateTime: 2026-07-10 15:15:00 | Open: 5.325 | Close: 5.29
FBRX | DateTime: 2026-07-10 15:15:00 | Open: 43.3 | Close: 43.5
GMM | DateTime: 2026-07-10 15:16:00 | Open: 3.75 | Close: 3.76
JZXN | DateTime: 2026-07-10 15:16:00 | Open: 2.155 | Close: 2.125
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:16:00 | Open: 4.0592 | Close: 4.03
AARD | DateTime: 2026-07-10 15:16:00 | Open: 7.0795 | Close: 7.14
2026-07-10 15:16:00, AARD New high 7.23 at 2026-07-10 15:16:00
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:16:00 | Open: 13.54 | Close: 13.347
PMA | DateTime: 2026-07-10 15:16:00 | Open: 1.61 | Close: 1.6
FGI | DateTime: 2026-07-10 15:16:00 | Open: 5.214 | Close: 5.136915
2026-07-10 15:16:00, FGI New high 5.21 at 2026-07-10 15:16:00
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
PLBL | DateTime: 2026-07-10 15:16:00 | Open: 8.11 | Close: 8.13
SNAL | DateTime: 2026-07-10 15:16:00 | Open: 4.88 | Close: 4.83
RXT | DateTime: 2026-07-10 15:16:00 | Open: 5.295 | Close: 5.315
FBRX | DateTime: 2026-07-10 15:16:00 | Open: 43.41 | Close: 43.31
GMM | DateTime: 2026-07-10 15:17:00 | Open: 3.7507 | Close: 3.76
JZXN | DateTime: 2026-07-10 15:17:00 | Open: 2.125 | Close: 2.11
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:17:00 | Open: 4.0299 | Close: 4.06
AARD | DateTime: 2026-07-10 15:17:00 | Open: 7.12 | Close: 7.1021
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:17:00 | Open: 13.455 | Close: 13.485
PMA | DateTime: 2026-07-10 15:17:00 | Open: 1.59 | Close: 1.5706
FGI | DateTime: 2026-07-10 15:17:00 | Open: 5.0101 | Close: 5.01
YMAT | DateTime: 2026-07-10 15:17:00 | Open: 2.44 | Close: 2.44
PLBL | DateTime: 2026-07-10 15:17:00 | Open: 8.11 | Close: 8.15
SNAL | DateTime: 2026-07-10 15:17:00 | Open: 4.8201 | Close: 4.8438
RXT | DateTime: 2026-07-10 15:17:00 | Open: 5.3103 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:17:00 | Open: 43.3382 | Close: 43.27
GMM | DateTime: 2026-07-10 15:18:00 | Open: 3.76 | Close: 3.7301
JZXN | DateTime: 2026-07-10 15:18:00 | Open: 2.12 | Close: 2.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:18:00 | Open: 4.05 | Close: 3.89
AARD | DateTime: 2026-07-10 15:18:00 | Open: 7.1385 | Close: 6.9394
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:18:00 | Open: 13.51 | Close: 13.485
PMA | DateTime: 2026-07-10 15:18:00 | Open: 1.585 | Close: 1.61
FGI | DateTime: 2026-07-10 15:18:00 | Open: 4.9999 | Close: 4.9999
YMAT | DateTime: 2026-07-10 15:18:00 | Open: 2.4296 | Close: 2.41
PLBL | DateTime: 2026-07-10 15:18:00 | Open: 8.17 | Close: 8.2
SNAL | DateTime: 2026-07-10 15:18:00 | Open: 4.77 | Close: 4.78
RXT | DateTime: 2026-07-10 15:18:00 | Open: 5.325 | Close: 5.355
FBRX | DateTime: 2026-07-10 15:18:00 | Open: 43.27 | Close: 43.32
GMM | DateTime: 2026-07-10 15:19:00 | Open: 3.75 | Close: 3.91
JZXN | DateTime: 2026-07-10 15:19:00 | Open: 2.1101 | Close: 2.11
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:19:00 | Open: 3.915 | Close: 3.9
AARD | DateTime: 2026-07-10 15:19:00 | Open: 6.925 | Close: 6.83
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:19:00 | Open: 13.41 | Close: 13.27
PMA | DateTime: 2026-07-10 15:19:00 | Open: 1.61 | Close: 1.6257
FGI | DateTime: 2026-07-10 15:18:00 | Open: 4.9999 | Close: 4.9999
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
PLBL | DateTime: 2026-07-10 15:19:00 | Open: 8.2282 | Close: 8.14
SNAL | DateTime: 2026-07-10 15:19:00 | Open: 4.83 | Close: 4.8999
RXT | DateTime: 2026-07-10 15:19:00 | Open: 5.359 | Close: 5.345
FBRX | DateTime: 2026-07-10 15:19:00 | Open: 43.41 | Close: 43.43
GMM | DateTime: 2026-07-10 15:20:00 | Open: 3.91 | Close: 3.969
JZXN | DateTime: 2026-07-10 15:20:00 | Open: 2.11 | Close: 2.1199
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:20:00 | Open: 3.9177 | Close: 4.0
AARD | DateTime: 2026-07-10 15:20:00 | Open: 6.8398 | Close: 6.8999
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
NVVE | DateTime: 2026-07-10 15:20:00 | Open: 13.27 | Close: 12.555
PMA | DateTime: 2026-07-10 15:20:00 | Open: 1.635 | Close: 1.635
FGI | DateTime: 2026-07-10 15:20:00 | Open: 4.7574 | Close: 4.7574
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
PLBL | DateTime: 2026-07-10 15:20:00 | Open: 8.11 | Close: 8.1999
SNAL | DateTime: 2026-07-10 15:20:00 | Open: 4.875 | Close: 4.825
RXT | DateTime: 2026-07-10 15:20:00 | Open: 5.3425 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:20:00 | Open: 43.39 | Close: 43.43
GMM | DateTime: 2026-07-10 15:21:00 | Open: 3.96 | Close: 3.9795
JZXN | DateTime: 2026-07-10 15:21:00 | Open: 2.12 | Close: 2.155
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:21:00 | Open: 3.99 | Close: 3.9474
AARD | DateTime: 2026-07-10 15:21:00 | Open: 6.87 | Close: 6.9401
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:21:00 | Open: 12.568693 | Close: 12.7
PMA | DateTime: 2026-07-10 15:21:00 | Open: 1.6106 | Close: 1.645
FGI | DateTime: 2026-07-10 15:21:00 | Open: 4.9284 | Close: 4.9284
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
PLBL | DateTime: 2026-07-10 15:21:00 | Open: 8.1204 | Close: 8.1
SNAL | DateTime: 2026-07-10 15:21:00 | Open: 4.7904 | Close: 4.839916
RXT | DateTime: 2026-07-10 15:21:00 | Open: 5.325 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:21:00 | Open: 43.43 | Close: 43.2
GMM | DateTime: 2026-07-10 15:22:00 | Open: 3.99 | Close: 3.9435
JZXN | DateTime: 2026-07-10 15:22:00 | Open: 2.15 | Close: 2.24
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:22:00 | Open: 3.93 | Close: 3.885
AARD | DateTime: 2026-07-10 15:22:00 | Open: 6.9413 | Close: 6.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:22:00 | Open: 12.65 | Close: 12.5501
PMA | DateTime: 2026-07-10 15:22:00 | Open: 1.64 | Close: 1.62
FGI | DateTime: 2026-07-10 15:21:00 | Open: 4.9284 | Close: 4.9284
YMAT | DateTime: 2026-07-10 15:22:00 | Open: 2.37 | Close: 2.4093
PLBL | DateTime: 2026-07-10 15:22:00 | Open: 8.14 | Close: 8.2
SNAL | DateTime: 2026-07-10 15:22:00 | Open: 4.8105 | Close: 4.82
RXT | DateTime: 2026-07-10 15:22:00 | Open: 5.325 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:22:00 | Open: 43.14 | Close: 42.9
GMM | DateTime: 2026-07-10 15:23:00 | Open: 3.94 | Close: 3.86
JZXN | DateTime: 2026-07-10 15:23:00 | Open: 2.24 | Close: 2.2903
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:23:00 | Open: 3.885 | Close: 3.9201
AARD | DateTime: 2026-07-10 15:23:00 | Open: 6.875 | Close: 7.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:23:00 | Open: 12.5977 | Close: 12.7395
PMA | DateTime: 2026-07-10 15:23:00 | Open: 1.63 | Close: 1.62
FGI | DateTime: 2026-07-10 15:23:00 | Open: 4.9 | Close: 4.87
YMAT | DateTime: 2026-07-10 15:23:00 | Open: 2.41 | Close: 2.5407
PLBL | DateTime: 2026-07-10 15:23:00 | Open: 8.15 | Close: 8.14
SNAL | DateTime: 2026-07-10 15:23:00 | Open: 4.8486 | Close: 4.83
RXT | DateTime: 2026-07-10 15:23:00 | Open: 5.3028 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:23:00 | Open: 42.79 | Close: 42.77
GMM | DateTime: 2026-07-10 15:24:00 | Open: 3.85 | Close: 3.855
JZXN | DateTime: 2026-07-10 15:24:00 | Open: 2.29 | Close: 2.275
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:24:00 | Open: 3.927 | Close: 3.9477
AARD | DateTime: 2026-07-10 15:24:00 | Open: 7.05 | Close: 7.05
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:24:00 | Open: 12.6992 | Close: 12.6099
PMA | DateTime: 2026-07-10 15:24:00 | Open: 1.6116 | Close: 1.62
FGI | DateTime: 2026-07-10 15:24:00 | Open: 5.0 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:24:00 | Open: 2.535 | Close: 2.43
PLBL | DateTime: 2026-07-10 15:24:00 | Open: 8.15 | Close: 8.15
SNAL | DateTime: 2026-07-10 15:24:00 | Open: 4.84 | Close: 4.8323
RXT | DateTime: 2026-07-10 15:24:00 | Open: 5.3 | Close: 5.295
FBRX | DateTime: 2026-07-10 15:24:00 | Open: 42.73 | Close: 43.29
GMM | DateTime: 2026-07-10 15:25:00 | Open: 3.86 | Close: 3.845
JZXN | DateTime: 2026-07-10 15:25:00 | Open: 2.275 | Close: 2.2287
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:25:00 | Open: 3.93 | Close: 3.96
AARD | DateTime: 2026-07-10 15:25:00 | Open: 7.06 | Close: 7.07
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:25:00 | Open: 12.6089 | Close: 12.69
PMA | DateTime: 2026-07-10 15:25:00 | Open: 1.63 | Close: 1.62
FGI | DateTime: 2026-07-10 15:25:00 | Open: 5.01 | Close: 5.05
YMAT | DateTime: 2026-07-10 15:25:00 | Open: 2.43 | Close: 2.47
PLBL | DateTime: 2026-07-10 15:25:00 | Open: 8.2 | Close: 8.2
SNAL | DateTime: 2026-07-10 15:25:00 | Open: 4.84 | Close: 4.82
RXT | DateTime: 2026-07-10 15:25:00 | Open: 5.295 | Close: 5.29629
FBRX | DateTime: 2026-07-10 15:25:00 | Open: 43.15 | Close: 43.2
GMM | DateTime: 2026-07-10 15:26:00 | Open: 3.859 | Close: 3.86
JZXN | DateTime: 2026-07-10 15:26:00 | Open: 2.2299 | Close: 2.1999
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:26:00 | Open: 3.9799 | Close: 3.9399
AARD | DateTime: 2026-07-10 15:26:00 | Open: 7.0411 | Close: 7.21
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:26:00 | Open: 12.63 | Close: 12.68
PMA | DateTime: 2026-07-10 15:26:00 | Open: 1.6153 | Close: 1.64
FGI | DateTime: 2026-07-10 15:26:00 | Open: 5.05 | Close: 5.05
YMAT | DateTime: 2026-07-10 15:26:00 | Open: 2.47 | Close: 2.465
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
SNAL | DateTime: 2026-07-10 15:26:00 | Open: 4.8001 | Close: 4.8055
RXT | DateTime: 2026-07-10 15:26:00 | Open: 5.3 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:26:00 | Open: 43.16 | Close: 43.39
GMM | DateTime: 2026-07-10 15:27:00 | Open: 3.86 | Close: 3.8694
JZXN | DateTime: 2026-07-10 15:27:00 | Open: 2.195 | Close: 2.195
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:27:00 | Open: 3.94 | Close: 3.9899
AARD | DateTime: 2026-07-10 15:27:00 | Open: 7.2399 | Close: 7.175
2026-07-10 15:27:00, AARD New high 7.30 at 2026-07-10 15:27:00
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:27:00 | Open: 12.7 | Close: 12.7
PMA | DateTime: 2026-07-10 15:27:00 | Open: 1.63 | Close: 1.6291
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:27:00 | Open: 2.46 | Close: 2.4599
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
SNAL | DateTime: 2026-07-10 15:27:00 | Open: 4.8 | Close: 4.75
RXT | DateTime: 2026-07-10 15:27:00 | Open: 5.3001 | Close: 5.335
FBRX | DateTime: 2026-07-10 15:27:00 | Open: 43.29 | Close: 43.0
GMM | DateTime: 2026-07-10 15:28:00 | Open: 3.85 | Close: 3.86
JZXN | DateTime: 2026-07-10 15:28:00 | Open: 2.195 | Close: 1.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:28:00 | Open: 3.98 | Close: 3.99
AARD | DateTime: 2026-07-10 15:28:00 | Open: 7.175 | Close: 7.18
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:28:00 | Open: 12.69 | Close: 12.83
PMA | DateTime: 2026-07-10 15:28:00 | Open: 1.62 | Close: 1.64
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:28:00 | Open: 2.45 | Close: 2.45
PLBL | DateTime: 2026-07-10 15:28:00 | Open: 8.15 | Close: 8.14
SNAL | DateTime: 2026-07-10 15:28:00 | Open: 4.68 | Close: 4.7
RXT | DateTime: 2026-07-10 15:28:00 | Open: 5.3401 | Close: 5.325
FBRX | DateTime: 2026-07-10 15:28:00 | Open: 42.985 | Close: 43.26
GMM | DateTime: 2026-07-10 15:29:00 | Open: 3.8599 | Close: 3.82
JZXN | DateTime: 2026-07-10 15:29:00 | Open: 1.86 | Close: 1.995
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:29:00 | Open: 3.9701 | Close: 3.9199
AARD | DateTime: 2026-07-10 15:29:00 | Open: 7.16 | Close: 7.2973
2026-07-10 15:29:00, AARD New high 7.32 at 2026-07-10 15:29:00
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:29:00 | Open: 12.82 | Close: 12.8
PMA | DateTime: 2026-07-10 15:29:00 | Open: 1.64 | Close: 1.63
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:29:00 | Open: 2.45 | Close: 2.45
PLBL | DateTime: 2026-07-10 15:29:00 | Open: 8.1 | Close: 8.047062
SNAL | DateTime: 2026-07-10 15:29:00 | Open: 4.71 | Close: 4.735
RXT | DateTime: 2026-07-10 15:29:00 | Open: 5.325 | Close: 5.3005
FBRX | DateTime: 2026-07-10 15:29:00 | Open: 43.26 | Close: 43.56
GMM | DateTime: 2026-07-10 15:30:00 | Open: 3.83 | Close: 3.94
JZXN | DateTime: 2026-07-10 15:30:00 | Open: 2.0 | Close: 2.06
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:30:00 | Open: 3.92 | Close: 3.805
AARD | DateTime: 2026-07-10 15:30:00 | Open: 7.3 | Close: 7.39
2026-07-10 15:30:00, AARD New high 7.44 at 2026-07-10 15:30:00
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:30:00 | Open: 12.825 | Close: 12.9101
PMA | DateTime: 2026-07-10 15:30:00 | Open: 1.62 | Close: 1.61
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
YMAT | DateTime: 2026-07-10 15:30:00 | Open: 2.46 | Close: 2.38
PLBL | DateTime: 2026-07-10 15:30:00 | Open: 8.05 | Close: 8.06
SNAL | DateTime: 2026-07-10 15:30:00 | Open: 4.71 | Close: 4.71
RXT | DateTime: 2026-07-10 15:30:00 | Open: 5.305 | Close: 5.285
FBRX | DateTime: 2026-07-10 15:30:00 | Open: 43.825 | Close: 44.07
GMM | DateTime: 2026-07-10 15:31:00 | Open: 3.94 | Close: 3.9994
JZXN | DateTime: 2026-07-10 15:31:00 | Open: 2.0699 | Close: 2.105
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:31:00 | Open: 3.8 | Close: 3.855
AARD | DateTime: 2026-07-10 15:31:00 | Open: 7.39 | Close: 7.435
2026-07-10 15:31:00, AARD New high 7.48 at 2026-07-10 15:31:00
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:31:00 | Open: 12.99 | Close: 12.99
PMA | DateTime: 2026-07-10 15:31:00 | Open: 1.62 | Close: 1.69
FGI | DateTime: 2026-07-10 15:31:00 | Open: 4.989 | Close: 5.0
YMAT | DateTime: 2026-07-10 15:31:00 | Open: 2.49 | Close: 2.44
PLBL | DateTime: 2026-07-10 15:31:00 | Open: 8.06 | Close: 8.0305
SNAL | DateTime: 2026-07-10 15:31:00 | Open: 4.7004 | Close: 4.68
RXT | DateTime: 2026-07-10 15:31:00 | Open: 5.285 | Close: 5.3101
FBRX | DateTime: 2026-07-10 15:31:00 | Open: 43.8625 | Close: 43.92
GMM | DateTime: 2026-07-10 15:32:00 | Open: 3.98 | Close: 3.95
JZXN | DateTime: 2026-07-10 15:32:00 | Open: 2.1098 | Close: 2.1899
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:32:00 | Open: 3.855 | Close: 3.9602
AARD | DateTime: 2026-07-10 15:32:00 | Open: 7.4398 | Close: 7.37
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:32:00 | Open: 12.98 | Close: 12.875
PMA | DateTime: 2026-07-10 15:32:00 | Open: 1.655 | Close: 1.66
FGI | DateTime: 2026-07-10 15:32:00 | Open: 5.08 | Close: 5.08
YMAT | DateTime: 2026-07-10 15:32:00 | Open: 2.39 | Close: 2.4
PLBL | DateTime: 2026-07-10 15:32:00 | Open: 8.06 | Close: 8.06
SNAL | DateTime: 2026-07-10 15:32:00 | Open: 4.72 | Close: 4.72
RXT | DateTime: 2026-07-10 15:32:00 | Open: 5.315 | Close: 5.315
FBRX | DateTime: 2026-07-10 15:32:00 | Open: 44.0 | Close: 43.91
GMM | DateTime: 2026-07-10 15:33:00 | Open: 3.95 | Close: 4.0
JZXN | DateTime: 2026-07-10 15:33:00 | Open: 2.185 | Close: 2.135
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:33:00 | Open: 3.965 | Close: 4.035
AARD | DateTime: 2026-07-10 15:33:00 | Open: 7.35 | Close: 7.3401
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:33:00 | Open: 12.9286 | Close: 12.775
PMA | DateTime: 2026-07-10 15:33:00 | Open: 1.6598 | Close: 1.665
FGI | DateTime: 2026-07-10 15:33:00 | Open: 5.095 | Close: 5.1999
YMAT | DateTime: 2026-07-10 15:33:00 | Open: 2.3652 | Close: 2.44
PLBL | DateTime: 2026-07-10 15:33:00 | Open: 8.05 | Close: 8.05
SNAL | DateTime: 2026-07-10 15:33:00 | Open: 4.71 | Close: 4.79
RXT | DateTime: 2026-07-10 15:33:00 | Open: 5.31 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:33:00 | Open: 43.97 | Close: 43.86
GMM | DateTime: 2026-07-10 15:34:00 | Open: 3.9939 | Close: 3.97
JZXN | DateTime: 2026-07-10 15:34:00 | Open: 2.135 | Close: 2.135
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:34:00 | Open: 4.035 | Close: 4.01
AARD | DateTime: 2026-07-10 15:34:00 | Open: 7.34 | Close: 7.39
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:34:00 | Open: 12.72 | Close: 12.71
PMA | DateTime: 2026-07-10 15:34:00 | Open: 1.65 | Close: 1.6798
FGI | DateTime: 2026-07-10 15:33:00 | Open: 5.095 | Close: 5.1999
YMAT | DateTime: 2026-07-10 15:34:00 | Open: 2.3614 | Close: 2.43
PLBL | DateTime: 2026-07-10 15:34:00 | Open: 8.1382 | Close: 8.11
SNAL | DateTime: 2026-07-10 15:34:00 | Open: 4.79 | Close: 4.74
RXT | DateTime: 2026-07-10 15:34:00 | Open: 5.3058 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:34:00 | Open: 43.82 | Close: 43.8
GMM | DateTime: 2026-07-10 15:35:24.605997 | Open: 3.9939 | Close: 3.97
JZXN | DateTime: 2026-07-10 15:35:24.605997 | Open: 2.135 | Close: 2.135
ALA | DateTime: 2026-07-10 15:35:24.605997 | Open: 24.33 | Close: 24.33
2026-07-10 15:35:24.605997, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
SUNE | DateTime: 2026-07-10 15:35:24.605997 | Open: 4.035 | Close: 4.01
AARD | DateTime: 2026-07-10 15:35:24.605997 | Open: 7.34 | Close: 7.39
NVA.WS | DateTime: 2026-07-10 15:35:24.605997 | Open: 11.31 | Close: 11.26
NVVE | DateTime: 2026-07-10 15:35:24.605997 | Open: 12.72 | Close: 12.71
PMA | DateTime: 2026-07-10 15:35:24.605997 | Open: 1.65 | Close: 1.6798
FGI | DateTime: 2026-07-10 15:35:24.605997 | Open: 5.095 | Close: 5.1999
YMAT | DateTime: 2026-07-10 15:35:24.605997 | Open: 2.3614 | Close: 2.43
PLBL | DateTime: 2026-07-10 15:35:24.605997 | Open: 8.1382 | Close: 8.11
SNAL | DateTime: 2026-07-10 15:35:24.605997 | Open: 4.79 | Close: 4.74
RXT | DateTime: 2026-07-10 15:35:24.605997 | Open: 5.3058 | Close: 5.305
FBRX | DateTime: 2026-07-10 15:35:24.605997 | Open: 43.82 | Close: 43.8
GMM | DateTime: 2026-07-10 04:01:00 | Open: 3.0799 | Close: 3.03
2026-07-10 04:01:00, GMM New high 3.09 at 2026-07-10 04:01:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
2026-07-10 04:01:00, JZXN New high 1.22 at 2026-07-10 04:01:00
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
2026-07-10 04:00:00, NVVE New high 9.25 at 2026-07-10 04:00:00
SUNE | DateTime: 2026-07-10 04:01:00 | Open: 2.5 | Close: 2.5
2026-07-10 04:01:00, SUNE New high 2.50 at 2026-07-10 04:01:00
RXT | DateTime: 2026-07-10 04:01:00 | Open: 4.434 | Close: 4.434
2026-07-10 04:01:00, RXT New high 4.43 at 2026-07-10 04:01:00
GMM | DateTime: 2026-07-10 04:02:00 | Open: 3.03 | Close: 3.7
2026-07-10 04:02:00, GMM New high 3.83 at 2026-07-10 04:02:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:02:00 | Open: 2.57 | Close: 2.57
2026-07-10 04:02:00, SUNE New high 2.57 at 2026-07-10 04:02:00
RXT | DateTime: 2026-07-10 04:02:00 | Open: 4.42 | Close: 4.46
2026-07-10 04:02:00, RXT New high 4.46 at 2026-07-10 04:02:00
GMM | DateTime: 2026-07-10 04:03:00 | Open: 3.7 | Close: 3.81
2026-07-10 04:03:00, GMM New high 3.98 at 2026-07-10 04:03:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:03:00 | Open: 2.45 | Close: 2.5
RXT | DateTime: 2026-07-10 04:03:00 | Open: 4.4563 | Close: 4.4563
GMM | DateTime: 2026-07-10 04:04:00 | Open: 3.82 | Close: 3.62
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:04:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:05:00 | Open: 3.62 | Close: 3.6
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:05:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:06:00 | Open: 3.6 | Close: 3.77
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:06:00 | Open: 8.9 | Close: 8.81
SUNE | DateTime: 2026-07-10 04:06:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:07:00 | Open: 3.74 | Close: 4.01
2026-07-10 04:07:00, GMM New high 4.07 at 2026-07-10 04:07:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:07:00 | Open: 8.8996 | Close: 8.7
SUNE | DateTime: 2026-07-10 04:07:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:08:00 | Open: 3.99 | Close: 3.93
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:09:00 | Open: 3.92 | Close: 3.98
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:10:00 | Open: 3.97 | Close: 3.7
2026-07-10 04:10:00, GMM New high 4.09 at 2026-07-10 04:10:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:10:00 | Open: 4.385 | Close: 4.39
GMM | DateTime: 2026-07-10 04:11:00 | Open: 3.6807 | Close: 3.57
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:12:00 | Open: 3.565 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:13:00 | Open: 3.6701 | Close: 3.61
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:13:00 | Open: 2.4155 | Close: 2.4155
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:14:00 | Open: 3.61 | Close: 3.45
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:15:00 | Open: 3.46 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:16:00 | Open: 3.57 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:17:00 | Open: 3.45 | Close: 3.3474
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:17:00 | Open: 4.42 | Close: 4.42
GMM | DateTime: 2026-07-10 04:18:00 | Open: 3.34 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:19:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:19:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:20:00 | Open: 3.4 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:20:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:21:00 | Open: 3.5 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:22:00 | Open: 3.44 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:22:00 | Open: 4.4109 | Close: 4.4109
GMM | DateTime: 2026-07-10 04:23:00 | Open: 3.54 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:23:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:24:00 | Open: 3.46 | Close: 3.52
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:24:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:25:00 | Open: 3.525 | Close: 3.51
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:25:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:26:00 | Open: 3.51 | Close: 3.58
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:27:00 | Open: 3.58 | Close: 3.82
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:27:00 | Open: 2.46 | Close: 2.45
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:28:00 | Open: 3.802 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:29:00 | Open: 3.67 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:30:00 | Open: 3.53 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:31:00 | Open: 3.67 | Close: 3.68
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:32:00 | Open: 3.69 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:33:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
2026-07-10 04:33:00, MIMI New high 2.00 at 2026-07-10 04:33:00
RXT | DateTime: 2026-07-10 04:33:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:34:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:34:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:35:00 | Open: 3.78 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:36:00 | Open: 3.66 | Close: 3.66
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:37:00 | Open: 3.66 | Close: 3.63
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:38:00 | Open: 3.63 | Close: 3.54
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:39:00 | Open: 3.55 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:39:00 | Open: 4.4 | Close: 4.3997
GMM | DateTime: 2026-07-10 04:40:00 | Open: 3.56 | Close: 3.472
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:40:00 | Open: 2.4132 | Close: 2.4476
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:41:00 | Open: 3.47 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:42:00 | Open: 3.39 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:43:00 | Open: 3.38 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:44:00 | Open: 3.43 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:45:00 | Open: 3.37 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:45:00 | Open: 4.39 | Close: 4.3996
GMM | DateTime: 2026-07-10 04:46:00 | Open: 3.42 | Close: 3.345
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:47:00 | Open: 3.34 | Close: 3.27
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:48:00 | Open: 3.27 | Close: 3.24
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:50:00 | Open: 3.2 | Close: 3.25
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:50:00 | Open: 2.42 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:51:00 | Open: 3.26 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:51:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:52:00 | Open: 3.3 | Close: 3.41
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:52:00 | Open: 2.4 | Close: 2.405
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:53:00 | Open: 3.4002 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:53:00 | Open: 8.78 | Close: 8.78
SUNE | DateTime: 2026-07-10 04:53:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:53:00 | Open: 4.3905 | Close: 4.3905
GMM | DateTime: 2026-07-10 04:54:00 | Open: 3.42 | Close: 3.33
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:54:00 | Open: 2.41 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:54:00 | Open: 4.3905 | Close: 4.3905
GMM | DateTime: 2026-07-10 04:55:00 | Open: 3.33 | Close: 3.37
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:55:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:56:00 | Open: 3.38 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:56:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:57:00 | Open: 3.49 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:57:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:57:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 04:58:00 | Open: 3.42 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:58:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 04:59:00 | Open: 3.39 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:00:00 | Open: 3.31 | Close: 3.31
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:01:00 | Open: 3.32 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:02:00 | Open: 3.3 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:02:00 | Open: 1.19 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:03:00 | Open: 3.27 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:04:00 | Open: 3.26 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:05:00 | Open: 3.13 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:05:00 | Open: 2.3905 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:05:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:06:00 | Open: 3.11 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:06:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:07:00 | Open: 3.1 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
GMM | DateTime: 2026-07-10 05:08:00 | Open: 3.13 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
GMM | DateTime: 2026-07-10 05:09:00 | Open: 3.16 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:10:00 | Open: 3.12 | Close: 3.09
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:11:00 | Open: 3.1 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:12:00 | Open: 3.12 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:13:00 | Open: 3.18 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:13:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:14:00 | Open: 3.24 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:14:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:15:00 | Open: 3.16 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 05:16:00 | Open: 3.16 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 05:17:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:17:00 | Open: 4.37 | Close: 4.365
GMM | DateTime: 2026-07-10 05:18:00 | Open: 3.16 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:19:00 | Open: 3.14 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
2026-07-10 05:19:00, QTTB New high 12.61 at 2026-07-10 05:19:00
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:20:00 | Open: 3.09 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:21:00 | Open: 3.1903 | Close: 3.26
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:22:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:23:00 | Open: 3.22 | Close: 3.22
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:24:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:25:00 | Open: 3.24 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:26:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:27:00 | Open: 3.16 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:28:00 | Open: 3.18 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:28:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:29:00 | Open: 3.2 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:29:00 | Open: 4.38 | Close: 4.37
GMM | DateTime: 2026-07-10 05:30:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:31:00 | Open: 3.21 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:32:00 | Open: 3.22 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:33:00 | Open: 3.21 | Close: 3.3
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:34:00 | Open: 3.3 | Close: 3.29
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:35:00 | Open: 3.3 | Close: 3.19
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:36:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:37:00 | Open: 3.2001 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:38:00 | Open: 3.2 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:39:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:40:00 | Open: 3.21 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:40:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:41:00 | Open: 3.18 | Close: 3.08
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:42:00 | Open: 3.08 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:43:00 | Open: 3.1 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:43:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:44:00 | Open: 3.11 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:45:00 | Open: 3.1 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:46:00 | Open: 3.14 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:47:00 | Open: 3.17 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:48:00 | Open: 3.18 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:48:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:49:00 | Open: 3.16 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:50:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:51:00 | Open: 3.15 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:52:00 | Open: 3.16 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:53:00 | Open: 3.13 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:54:00 | Open: 3.16 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:55:00 | Open: 3.24 | Close: 3.37
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:55:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:56:00 | Open: 3.38 | Close: 3.45
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:56:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:57:00 | Open: 3.44 | Close: 3.44
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:58:00 | Open: 3.43 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:58:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:59:00 | Open: 3.24 | Close: 3.31
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:00:00 | Open: 3.31 | Close: 3.32
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:01:00 | Open: 3.32 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:02:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:03:00 | Open: 3.21 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:04:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:05:00 | Open: 3.15 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:06:00 | Open: 3.18 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:07:00 | Open: 3.17 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:08:00 | Open: 3.2001 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:08:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:09:00 | Open: 3.25 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:09:00 | Open: 2.37 | Close: 2.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:10:00 | Open: 3.24 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:11:00 | Open: 3.28 | Close: 3.31
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:12:00 | Open: 3.305 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:13:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:14:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:15:00 | Open: 3.25 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:16:00 | Open: 3.25 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:17:00 | Open: 3.28 | Close: 3.265
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:18:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:19:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:20:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:21:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:22:00 | Open: 3.23 | Close: 3.34
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:23:00 | Open: 3.3301 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:23:00 | Open: 2.3505 | Close: 2.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:24:00 | Open: 3.28 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:24:00 | Open: 2.375 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:25:00 | Open: 3.2499 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:25:00 | Open: 2.354 | Close: 2.354
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:26:00 | Open: 3.25 | Close: 3.3699
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:27:00 | Open: 3.36 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:28:00 | Open: 3.31 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:28:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:29:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:29:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:30:00 | Open: 3.4 | Close: 3.43
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:30:00 | Open: 2.33 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
GMM | DateTime: 2026-07-10 06:31:00 | Open: 3.44 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
GMM | DateTime: 2026-07-10 06:32:00 | Open: 3.27 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:32:00 | Open: 4.31 | Close: 4.3059
GMM | DateTime: 2026-07-10 06:33:00 | Open: 3.325 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
GMM | DateTime: 2026-07-10 06:34:00 | Open: 3.28 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
GMM | DateTime: 2026-07-10 06:35:00 | Open: 3.2799 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:36:00 | Open: 3.26 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:37:00 | Open: 3.24 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:38:00 | Open: 3.32 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:39:00 | Open: 3.31 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:40:00 | Open: 3.2904 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:40:00 | Open: 2.35 | Close: 2.34
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:41:00 | Open: 3.26 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:42:00 | Open: 3.24 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:43:00 | Open: 3.24 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:44:00 | Open: 3.3 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:45:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:46:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:46:00 | Open: 8.7 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:47:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:47:00 | Open: 8.7238 | Close: 8.7238
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
GMM | DateTime: 2026-07-10 06:48:00 | Open: 3.21 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:48:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
GMM | DateTime: 2026-07-10 06:49:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:50:00 | Open: 3.27 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:51:00 | Open: 3.28 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:52:00 | Open: 3.24 | Close: 3.2699
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:52:00 | Open: 8.83 | Close: 8.83
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:53:00 | Open: 3.26 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:53:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:54:00 | Open: 3.29 | Close: 3.33
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:55:00 | Open: 3.33 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:56:00 | Open: 3.3 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:57:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:58:00 | Open: 3.27 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:59:00 | Open: 3.28 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 07:00:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 07:00:00 | Open: 1.2 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:00:00 | Open: 8.96 | Close: 9.11
SUNE | DateTime: 2026-07-10 07:00:00 | Open: 2.41 | Close: 2.4026
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:00:00 | Open: 4.37 | Close: 4.38
GMM | DateTime: 2026-07-10 07:01:00 | Open: 3.1901 | Close: 3.21
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:01:00 | Open: 9.11 | Close: 9.17
2026-07-10 07:01:00, NVVE New high 9.25 at 2026-07-10 07:01:00
SUNE | DateTime: 2026-07-10 07:01:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:01:00 | Open: 4.3703 | Close: 4.3702
GMM | DateTime: 2026-07-10 07:02:00 | Open: 3.21 | Close: 3.66
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:02:00 | Open: 9.26 | Close: 9.11
2026-07-10 07:02:00, NVVE New high 9.26 at 2026-07-10 07:02:00
SUNE | DateTime: 2026-07-10 07:02:00 | Open: 2.41 | Close: 2.4001
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:03:00 | Open: 3.66 | Close: 4.2197
2026-07-10 07:03:00, GMM New high 4.22 at 2026-07-10 07:03:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:03:00 | Open: 9.12 | Close: 9.1701
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:04:00 | Open: 4.22 | Close: 4.1202
2026-07-10 07:04:00, GMM New high 4.41 at 2026-07-10 07:04:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:04:00 | Open: 4.36 | Close: 4.38
GMM | DateTime: 2026-07-10 07:05:00 | Open: 4.12 | Close: 4.1299
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:05:00 | Open: 2.4 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:05:00 | Open: 4.38 | Close: 4.36
GMM | DateTime: 2026-07-10 07:06:00 | Open: 4.15 | Close: 4.26
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:06:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:06:00 | Open: 4.3774 | Close: 4.36
GMM | DateTime: 2026-07-10 07:07:00 | Open: 4.2597 | Close: 4.0613
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:07:00 | Open: 2.3813 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:07:00 | Open: 4.3783 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:08:00 | Open: 4.065 | Close: 3.99
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:08:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 07:09:00 | Open: 4.0 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:09:00 | Open: 9.0501 | Close: 9.0501
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
GMM | DateTime: 2026-07-10 07:10:00 | Open: 3.99 | Close: 4.2113
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:10:00 | Open: 9.11 | Close: 9.05
2026-07-10 07:10:00, NVVE New high 9.29 at 2026-07-10 07:10:00
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
GMM | DateTime: 2026-07-10 07:11:00 | Open: 4.22 | Close: 4.11
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:11:00 | Open: 9.0501 | Close: 9.25
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:11:00 | Open: 4.3602 | Close: 4.3687
GMM | DateTime: 2026-07-10 07:12:00 | Open: 4.1013 | Close: 4.12
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
2026-07-10 07:12:00, NVVE New high 9.92 at 2026-07-10 07:12:00
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:12:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:13:00 | Open: 4.12 | Close: 4.07
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:13:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 07:14:00 | Open: 4.07 | Close: 4.47
2026-07-10 07:14:00, GMM New high 4.61 at 2026-07-10 07:14:00
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:14:00 | Open: 9.35 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 07:15:00 | Open: 4.4797 | Close: 4.66
2026-07-10 07:15:00, GMM New high 4.70 at 2026-07-10 07:15:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:15:00 | Open: 9.5 | Close: 9.4982
SUNE | DateTime: 2026-07-10 07:15:00 | Open: 2.4 | Close: 2.396
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 07:16:00 | Open: 4.67 | Close: 4.79
2026-07-10 07:16:00, GMM New high 4.99 at 2026-07-10 07:16:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:16:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:16:00 | Open: 4.3899 | Close: 4.37
GMM | DateTime: 2026-07-10 07:17:00 | Open: 4.79 | Close: 4.72
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:17:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:17:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:18:00 | Open: 4.73 | Close: 4.68
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:18:00 | Open: 9.1591 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:18:00 | Open: 4.3865 | Close: 4.38
GMM | DateTime: 2026-07-10 07:19:00 | Open: 4.69 | Close: 4.65
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:19:00 | Open: 9.05 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:19:00 | Open: 2.4 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:20:00 | Open: 4.65 | Close: 4.55
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:20:00 | Open: 2.37 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:21:00 | Open: 4.55 | Close: 4.46
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:22:00 | Open: 4.46 | Close: 4.48
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 07:23:00 | Open: 4.4897 | Close: 4.45
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:23:00 | Open: 2.361 | Close: 2.361
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:23:00 | Open: 4.3813 | Close: 4.3813
GMM | DateTime: 2026-07-10 07:24:00 | Open: 4.448 | Close: 4.5199
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:24:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:24:00 | Open: 4.385 | Close: 4.3801
GMM | DateTime: 2026-07-10 07:25:00 | Open: 4.52 | Close: 4.59
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:25:00 | Open: 4.3805 | Close: 4.3899
GMM | DateTime: 2026-07-10 07:26:00 | Open: 4.5803 | Close: 4.5103
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:26:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 07:27:00 | Open: 4.51 | Close: 4.5
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:27:00 | Open: 4.385 | Close: 4.38
GMM | DateTime: 2026-07-10 07:28:00 | Open: 4.5003 | Close: 4.78
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:28:00 | Open: 8.9 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:28:00 | Open: 2.37 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:28:00 | Open: 4.39 | Close: 4.3883
GMM | DateTime: 2026-07-10 07:29:00 | Open: 4.7899 | Close: 4.428
2026-07-10 07:29:00, GMM New high 5.02 at 2026-07-10 07:29:00
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:29:00 | Open: 2.36 | Close: 2.3595
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:29:00 | Open: 4.3805 | Close: 4.38
GMM | DateTime: 2026-07-10 07:30:00 | Open: 4.43 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:30:00 | Open: 2.35 | Close: 2.3501
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:30:00 | Open: 4.39 | Close: 4.3899
GMM | DateTime: 2026-07-10 07:31:00 | Open: 4.3499 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:31:00 | Open: 4.39 | Close: 4.38
GMM | DateTime: 2026-07-10 07:32:00 | Open: 4.26 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:32:00 | Open: 4.379 | Close: 4.379
GMM | DateTime: 2026-07-10 07:33:00 | Open: 4.33 | Close: 4.36
JZXN | DateTime: 2026-07-10 07:33:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:33:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:33:00 | Open: 4.3601 | Close: 4.3611
GMM | DateTime: 2026-07-10 07:34:00 | Open: 4.3513 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:34:00 | Open: 2.35 | Close: 2.3455
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:34:00 | Open: 4.38 | Close: 4.3617
GMM | DateTime: 2026-07-10 07:35:00 | Open: 4.26 | Close: 4.32
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:35:00 | Open: 8.95 | Close: 8.95
SUNE | DateTime: 2026-07-10 07:35:00 | Open: 2.35 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:35:00 | Open: 4.3795 | Close: 4.36
GMM | DateTime: 2026-07-10 07:36:00 | Open: 4.3298 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:36:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:36:00 | Open: 2.37 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:36:00 | Open: 4.36 | Close: 4.345
GMM | DateTime: 2026-07-10 07:37:00 | Open: 4.27 | Close: 4.2603
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:37:00 | Open: 8.99 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:37:00 | Open: 2.371 | Close: 2.371
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:37:00 | Open: 4.37 | Close: 4.3426
GMM | DateTime: 2026-07-10 07:38:00 | Open: 4.26 | Close: 4.34
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:38:00 | Open: 4.3403 | Close: 4.3403
GMM | DateTime: 2026-07-10 07:39:00 | Open: 4.33 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:39:00 | Open: 1.24 | Close: 1.2397
2026-07-10 07:39:00, JZXN New high 1.24 at 2026-07-10 07:39:00
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:39:00 | Open: 4.36 | Close: 4.34
GMM | DateTime: 2026-07-10 07:40:00 | Open: 4.27 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:40:00 | Open: 1.23 | Close: 1.22
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:40:00 | Open: 2.371 | Close: 2.385
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:40:00 | Open: 4.34 | Close: 4.36
GMM | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:41:00 | Open: 1.2159 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:42:00 | Open: 4.3218 | Close: 4.368
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:43:00 | Open: 4.3687 | Close: 4.41
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:44:00 | Open: 4.4 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 07:45:00 | Open: 4.25 | Close: 4.0699
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:45:00 | Open: 2.38 | Close: 2.367
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:45:00 | Open: 4.35 | Close: 4.3599
GMM | DateTime: 2026-07-10 07:46:00 | Open: 4.068 | Close: 4.0602
JZXN | DateTime: 2026-07-10 07:46:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:46:00 | Open: 2.35 | Close: 2.3895
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:46:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:47:00 | Open: 4.07 | Close: 3.9197
JZXN | DateTime: 2026-07-10 07:47:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:47:00 | Open: 2.3848 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:47:00 | Open: 4.35 | Close: 4.3403
GMM | DateTime: 2026-07-10 07:48:00 | Open: 3.92 | Close: 4.0199
JZXN | DateTime: 2026-07-10 07:48:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:48:00 | Open: 2.35 | Close: 2.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:48:00 | Open: 4.3403 | Close: 4.3599
GMM | DateTime: 2026-07-10 07:49:00 | Open: 4.01 | Close: 4.0302
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:49:00 | Open: 4.3403 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:50:00 | Open: 4.03 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:50:00 | Open: 4.34 | Close: 4.3439
GMM | DateTime: 2026-07-10 07:51:00 | Open: 4.1 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:51:00 | Open: 1.24 | Close: 1.28
2026-07-10 07:51:00, JZXN New high 1.28 at 2026-07-10 07:51:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:51:00 | Open: 2.389 | Close: 2.389
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:51:00 | Open: 4.35 | Close: 4.34
GMM | DateTime: 2026-07-10 07:52:00 | Open: 4.0099 | Close: 3.9113
JZXN | DateTime: 2026-07-10 07:52:00 | Open: 1.27 | Close: 1.27
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:52:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:52:00 | Open: 4.37 | Close: 4.3407
GMM | DateTime: 2026-07-10 07:53:00 | Open: 3.91 | Close: 3.93
JZXN | DateTime: 2026-07-10 07:53:00 | Open: 1.27 | Close: 1.3587
2026-07-10 07:53:00, JZXN New high 1.36 at 2026-07-10 07:53:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:53:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:53:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:54:00 | Open: 3.92 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:54:00 | Open: 1.35 | Close: 1.2539
2026-07-10 07:54:00, JZXN New high 1.39 at 2026-07-10 07:54:00
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:54:00 | Open: 2.3605 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:54:00 | Open: 4.35 | Close: 4.3404
GMM | DateTime: 2026-07-10 07:55:00 | Open: 4.1797 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:55:00 | Open: 1.2605 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:55:00 | Open: 2.3899 | Close: 2.3805
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:55:00 | Open: 4.3402 | Close: 4.35
GMM | DateTime: 2026-07-10 07:56:00 | Open: 4.1 | Close: 4.09
JZXN | DateTime: 2026-07-10 07:56:00 | Open: 1.23 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:56:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:56:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:57:00 | Open: 4.08 | Close: 4.24
JZXN | DateTime: 2026-07-10 07:57:00 | Open: 1.2 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:57:00 | Open: 8.7 | Close: 8.861
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:57:00 | Open: 4.3708 | Close: 4.38
GMM | DateTime: 2026-07-10 07:58:00 | Open: 4.24 | Close: 4.22
JZXN | DateTime: 2026-07-10 07:58:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:58:00 | Open: 8.8443 | Close: 8.8443
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:58:00 | Open: 4.35 | Close: 4.3787
GMM | DateTime: 2026-07-10 07:59:00 | Open: 4.212 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:59:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 07:59:00 | Open: 4.36 | Close: 4.3405
GMM | DateTime: 2026-07-10 08:00:00 | Open: 4.172 | Close: 4.08
JZXN | DateTime: 2026-07-10 08:00:00 | Open: 1.1604 | Close: 1.16
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:00:00 | Open: 4.3404 | Close: 4.3505
GMM | DateTime: 2026-07-10 08:01:00 | Open: 4.07 | Close: 4.14
JZXN | DateTime: 2026-07-10 08:01:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 08:01:00 | Open: 8.71 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:01:00 | Open: 4.3533 | Close: 4.3552
GMM | DateTime: 2026-07-10 08:02:00 | Open: 4.14 | Close: 4.12
JZXN | DateTime: 2026-07-10 08:02:00 | Open: 1.16 | Close: 1.1797
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:02:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:02:00 | Open: 4.3552 | Close: 4.3501
GMM | DateTime: 2026-07-10 08:03:00 | Open: 4.12 | Close: 4.2498
JZXN | DateTime: 2026-07-10 08:03:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:03:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:03:00 | Open: 4.37 | Close: 4.3513
GMM | DateTime: 2026-07-10 08:04:00 | Open: 4.2403 | Close: 4.27
JZXN | DateTime: 2026-07-10 08:04:00 | Open: 1.19 | Close: 1.1974
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:04:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:04:00 | Open: 4.3501 | Close: 4.3552
GMM | DateTime: 2026-07-10 08:05:00 | Open: 4.27 | Close: 4.39
JZXN | DateTime: 2026-07-10 08:05:00 | Open: 1.19 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:05:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:05:00 | Open: 4.3558 | Close: 4.3513
GMM | DateTime: 2026-07-10 08:06:00 | Open: 4.38 | Close: 4.252
JZXN | DateTime: 2026-07-10 08:06:00 | Open: 1.1798 | Close: 1.1774
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:06:00 | Open: 2.3532 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:06:00 | Open: 4.35 | Close: 4.3512
GMM | DateTime: 2026-07-10 08:07:00 | Open: 4.25 | Close: 4.258
JZXN | DateTime: 2026-07-10 08:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:07:00 | Open: 8.6932 | Close: 8.6932
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:07:00 | Open: 4.352 | Close: 4.3511
GMM | DateTime: 2026-07-10 08:08:00 | Open: 4.25 | Close: 4.26
JZXN | DateTime: 2026-07-10 08:08:00 | Open: 1.19 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:08:00 | Open: 8.7922 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:08:00 | Open: 4.3501 | Close: 4.3505
GMM | DateTime: 2026-07-10 08:09:00 | Open: 4.2601 | Close: 4.18
JZXN | DateTime: 2026-07-10 08:09:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
GMM | DateTime: 2026-07-10 08:10:00 | Open: 4.18 | Close: 4.21
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
GMM | DateTime: 2026-07-10 08:11:00 | Open: 4.21 | Close: 4.3
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:12:00 | Open: 4.31 | Close: 4.2613
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:12:00 | Open: 4.3893 | Close: 4.39
GMM | DateTime: 2026-07-10 08:13:00 | Open: 4.26 | Close: 4.24
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:13:00 | Open: 4.3639 | Close: 4.37
GMM | DateTime: 2026-07-10 08:14:00 | Open: 4.24 | Close: 4.28
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:14:00 | Open: 4.371 | Close: 4.37
GMM | DateTime: 2026-07-10 08:15:00 | Open: 4.27 | Close: 4.95
2026-07-10 08:15:00, GMM New high 5.17 at 2026-07-10 08:15:00
JZXN | DateTime: 2026-07-10 08:15:00 | Open: 1.198 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:15:00 | Open: 4.38 | Close: 4.39
GMM | DateTime: 2026-07-10 08:16:00 | Open: 4.94 | Close: 4.85
JZXN | DateTime: 2026-07-10 08:16:00 | Open: 1.195 | Close: 1.195
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:16:00 | Open: 4.3858 | Close: 4.3855
GMM | DateTime: 2026-07-10 08:17:00 | Open: 4.86 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:17:00 | Open: 1.2 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
GMM | DateTime: 2026-07-10 08:18:00 | Open: 4.87 | Close: 4.97
JZXN | DateTime: 2026-07-10 08:18:00 | Open: 1.25 | Close: 1.27
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
GMM | DateTime: 2026-07-10 08:19:00 | Open: 4.97 | Close: 5.1398
2026-07-10 08:19:00, GMM New high 5.30 at 2026-07-10 08:19:00
2026-07-10 08:19:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.30
JZXN | DateTime: 2026-07-10 08:19:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:19:00 | Open: 8.73 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:19:00 | Open: 4.38 | Close: 4.3892
GMM | DateTime: 2026-07-10 08:20:00 | Open: 5.13 | Close: 4.99
2026-07-10 08:20:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.21
2026-07-10 08:20:00, GMM pullback 6.0% low 4.98
2026-07-10 08:20:00, GMM reclaim >= 4.77 at 2026-07-10 08:20:00
JZXN | DateTime: 2026-07-10 08:20:00 | Open: 1.27 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:20:00 | Open: 8.8 | Close: 8.9
SUNE | DateTime: 2026-07-10 08:20:00 | Open: 2.37 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:20:00 | Open: 4.3849 | Close: 4.37
GMM | DateTime: 2026-07-10 08:21:00 | Open: 4.98 | Close: 5.1498
JZXN | DateTime: 2026-07-10 08:21:00 | Open: 1.25 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:21:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:21:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:21:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:22:00 | Open: 5.1498 | Close: 5.16
JZXN | DateTime: 2026-07-10 08:22:00 | Open: 1.19 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:22:00 | Open: 2.3626 | Close: 2.3626
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:23:00 | Open: 5.16 | Close: 4.91
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:23:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:24:00 | Open: 4.93 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:24:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 08:25:00 | Open: 4.87 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:25:00 | Open: 2.36 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 08:26:00 | Open: 4.9787 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:26:00 | Open: 8.94 | Close: 8.95
SUNE | DateTime: 2026-07-10 08:26:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
GMM | DateTime: 2026-07-10 08:27:00 | Open: 4.8702 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:27:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
GMM | DateTime: 2026-07-10 08:28:00 | Open: 4.76 | Close: 4.822
JZXN | DateTime: 2026-07-10 08:28:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:28:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 08:29:00 | Open: 4.83 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:29:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
GMM | DateTime: 2026-07-10 08:30:00 | Open: 4.75 | Close: 4.862
JZXN | DateTime: 2026-07-10 08:30:00 | Open: 1.21 | Close: 1.1919
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:30:00 | Open: 2.38 | Close: 2.4226
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
GMM | DateTime: 2026-07-10 08:31:00 | Open: 4.8601 | Close: 5.01
JZXN | DateTime: 2026-07-10 08:31:00 | Open: 1.21 | Close: 1.229
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:31:00 | Open: 2.44 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
GMM | DateTime: 2026-07-10 08:32:00 | Open: 5.02 | Close: 5.0403
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:32:00 | Open: 8.82 | Close: 8.9327
SUNE | DateTime: 2026-07-10 08:32:00 | Open: 2.44 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
GMM | DateTime: 2026-07-10 08:33:00 | Open: 5.04 | Close: 5.1502
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:33:00 | Open: 2.42 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 08:34:00 | Open: 5.1513 | Close: 4.99
JZXN | DateTime: 2026-07-10 08:34:00 | Open: 1.2 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 08:35:00 | Open: 4.99 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:35:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:36:00 | Open: 4.98 | Close: 4.9797
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:36:00 | Open: 2.42 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
GMM | DateTime: 2026-07-10 08:37:00 | Open: 4.9799 | Close: 5.235
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
GMM | DateTime: 2026-07-10 08:38:00 | Open: 5.23 | Close: 5.165
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
GMM | DateTime: 2026-07-10 08:39:00 | Open: 5.1528 | Close: 5.31
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
GMM | DateTime: 2026-07-10 08:40:00 | Open: 5.32 | Close: 5.1599
JZXN | DateTime: 2026-07-10 08:40:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:40:00 | Open: 4.3781 | Close: 4.38
GMM | DateTime: 2026-07-10 08:41:00 | Open: 5.1597 | Close: 5.5999
JZXN | DateTime: 2026-07-10 08:41:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:41:00 | Open: 2.44 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:42:00 | Open: 5.5998 | Close: 5.6482
JZXN | DateTime: 2026-07-10 08:42:00 | Open: 1.2413 | Close: 1.2597
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:42:00 | Open: 2.44 | Close: 2.52
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:42:00 | Open: 4.3705 | Close: 4.38
GMM | DateTime: 2026-07-10 08:43:00 | Open: 5.64 | Close: 5.828
JZXN | DateTime: 2026-07-10 08:43:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:43:00 | Open: 2.53 | Close: 2.52
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:43:00 | Open: 4.3713 | Close: 4.37
GMM | DateTime: 2026-07-10 08:44:00 | Open: 5.83 | Close: 6.18
JZXN | DateTime: 2026-07-10 08:44:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:44:00 | Open: 2.5183 | Close: 2.5299
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:44:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:45:00 | Open: 6.1887 | Close: 5.75
JZXN | DateTime: 2026-07-10 08:45:00 | Open: 1.2313 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:45:00 | Open: 2.5 | Close: 2.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:45:00 | Open: 4.3644 | Close: 4.37
GMM | DateTime: 2026-07-10 08:46:00 | Open: 5.76 | Close: 5.73
JZXN | DateTime: 2026-07-10 08:46:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:46:00 | Open: 2.52 | Close: 2.54
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:46:00 | Open: 4.38 | Close: 4.3642
GMM | DateTime: 2026-07-10 08:47:00 | Open: 5.7302 | Close: 5.7899
JZXN | DateTime: 2026-07-10 08:47:00 | Open: 1.23 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:47:00 | Open: 2.57 | Close: 2.56
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:47:00 | Open: 4.3612 | Close: 4.36
GMM | DateTime: 2026-07-10 08:48:00 | Open: 5.78 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:48:00 | Open: 1.26 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:48:00 | Open: 2.5416 | Close: 2.5301
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
GMM | DateTime: 2026-07-10 08:49:00 | Open: 5.76 | Close: 5.785
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:49:00 | Open: 2.52 | Close: 2.569
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
GMM | DateTime: 2026-07-10 08:50:00 | Open: 5.7801 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:50:00 | Open: 2.57 | Close: 2.5699
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:51:00 | Open: 5.77 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:51:00 | Open: 2.565 | Close: 2.56
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:52:00 | Open: 5.7698 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:52:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:52:00 | Open: 2.56 | Close: 2.5501
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:52:00 | Open: 4.379 | Close: 4.379
GMM | DateTime: 2026-07-10 08:53:00 | Open: 5.7503 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:53:00 | Open: 2.52 | Close: 2.5591
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
GMM | DateTime: 2026-07-10 08:54:00 | Open: 5.768 | Close: 5.91
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:54:00 | Open: 2.54 | Close: 2.5487
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
GMM | DateTime: 2026-07-10 08:55:00 | Open: 5.9 | Close: 5.84
JZXN | DateTime: 2026-07-10 08:55:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:55:00 | Open: 2.55 | Close: 2.5498
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:55:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:56:00 | Open: 5.83 | Close: 5.718
JZXN | DateTime: 2026-07-10 08:56:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:56:00 | Open: 2.55 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
2026-07-10 08:56:00, MIMI New high 2.11 at 2026-07-10 08:56:00
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:56:00 | Open: 4.3602 | Close: 4.3602
GMM | DateTime: 2026-07-10 08:57:00 | Open: 5.72 | Close: 5.8307
JZXN | DateTime: 2026-07-10 08:57:00 | Open: 1.25 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:57:00 | Open: 2.53 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:57:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:58:00 | Open: 5.832 | Close: 5.78
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:58:00 | Open: 2.54 | Close: 2.5005
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:59:00 | Open: 5.79 | Close: 5.9013
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:59:00 | Open: 2.5066 | Close: 2.5242
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:00:00 | Open: 5.9013 | Close: 6.0
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:00:00 | Open: 2.5226 | Close: 2.5398
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:01:00 | Open: 6.0 | Close: 5.8899
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:01:00 | Open: 2.54 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:01:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:02:00 | Open: 5.88 | Close: 5.97
JZXN | DateTime: 2026-07-10 09:02:00 | Open: 1.24 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:02:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:02:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 09:03:00 | Open: 5.97 | Close: 6.225
JZXN | DateTime: 2026-07-10 09:03:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:03:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:03:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:04:00 | Open: 6.22 | Close: 5.82
JZXN | DateTime: 2026-07-10 09:04:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:04:00 | Open: 2.53 | Close: 2.52
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:04:00 | Open: 4.37 | Close: 4.38
GMM | DateTime: 2026-07-10 09:05:00 | Open: 5.83 | Close: 5.77
JZXN | DateTime: 2026-07-10 09:05:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:05:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:05:00 | Open: 4.3778 | Close: 4.3756
GMM | DateTime: 2026-07-10 09:06:00 | Open: 5.7799 | Close: 5.74
JZXN | DateTime: 2026-07-10 09:06:00 | Open: 1.2494 | Close: 1.2308
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:06:00 | Open: 2.54 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:06:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:07:00 | Open: 5.74 | Close: 5.69
JZXN | DateTime: 2026-07-10 09:07:00 | Open: 1.235 | Close: 1.235
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:07:00 | Open: 2.53 | Close: 2.5201
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:07:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:08:00 | Open: 5.6898 | Close: 5.7
JZXN | DateTime: 2026-07-10 09:08:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:08:00 | Open: 2.549 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:08:00 | Open: 4.36 | Close: 4.365
GMM | DateTime: 2026-07-10 09:09:00 | Open: 5.7 | Close: 5.3499
JZXN | DateTime: 2026-07-10 09:09:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:09:00 | Open: 2.5305 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:09:00 | Open: 4.3601 | Close: 4.365
GMM | DateTime: 2026-07-10 09:10:00 | Open: 5.35 | Close: 5.43
JZXN | DateTime: 2026-07-10 09:10:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:10:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:10:00 | Open: 4.3698 | Close: 4.3698
GMM | DateTime: 2026-07-10 09:11:00 | Open: 5.44 | Close: 5.4698
JZXN | DateTime: 2026-07-10 09:11:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:11:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:11:00 | Open: 4.36 | Close: 4.38
GMM | DateTime: 2026-07-10 09:12:00 | Open: 5.47 | Close: 5.36
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:12:00 | Open: 2.54 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:12:00 | Open: 4.365 | Close: 4.3605
GMM | DateTime: 2026-07-10 09:13:00 | Open: 5.3599 | Close: 5.252
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:13:00 | Open: 8.89 | Close: 8.89
SUNE | DateTime: 2026-07-10 09:13:00 | Open: 2.54 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:13:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 09:14:00 | Open: 5.25 | Close: 5.3
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:14:00 | Open: 8.894 | Close: 8.91
SUNE | DateTime: 2026-07-10 09:14:00 | Open: 2.54 | Close: 2.52
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 09:15:00 | Open: 5.31 | Close: 5.23
JZXN | DateTime: 2026-07-10 09:15:00 | Open: 1.21 | Close: 1.6848
2026-07-10 09:15:00, JZXN New high 1.92 at 2026-07-10 09:15:00
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:15:00 | Open: 2.511 | Close: 2.49
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 09:16:00 | Open: 5.23 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:16:00 | Open: 1.68 | Close: 1.5199
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:16:00 | Open: 2.48 | Close: 2.5435
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:16:00 | Open: 4.38 | Close: 4.3792
GMM | DateTime: 2026-07-10 09:17:00 | Open: 5.24 | Close: 5.29
JZXN | DateTime: 2026-07-10 09:17:00 | Open: 1.52 | Close: 1.59
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:17:00 | Open: 2.54 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:17:00 | Open: 4.3705 | Close: 4.37
GMM | DateTime: 2026-07-10 09:18:00 | Open: 5.28 | Close: 5.32
JZXN | DateTime: 2026-07-10 09:18:00 | Open: 1.59 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:18:00 | Open: 2.5435 | Close: 2.539
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:18:00 | Open: 4.3795 | Close: 4.3795
GMM | DateTime: 2026-07-10 09:19:00 | Open: 5.32 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:19:00 | Open: 1.55 | Close: 1.56
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:19:00 | Open: 2.539 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:19:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 09:20:00 | Open: 5.25 | Close: 5.2398
JZXN | DateTime: 2026-07-10 09:20:00 | Open: 1.55 | Close: 1.53
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:20:00 | Open: 2.539 | Close: 2.534
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:20:00 | Open: 4.3887 | Close: 4.389
GMM | DateTime: 2026-07-10 09:21:00 | Open: 5.2397 | Close: 5.42
JZXN | DateTime: 2026-07-10 09:21:00 | Open: 1.5201 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:21:00 | Open: 2.51 | Close: 2.5101
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:21:00 | Open: 4.39 | Close: 4.3802
GMM | DateTime: 2026-07-10 09:22:00 | Open: 5.4059 | Close: 5.31
JZXN | DateTime: 2026-07-10 09:22:00 | Open: 1.5599 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:22:00 | Open: 2.51 | Close: 2.52
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:22:00 | Open: 4.385 | Close: 4.3813
GMM | DateTime: 2026-07-10 09:23:00 | Open: 5.3008 | Close: 5.38
JZXN | DateTime: 2026-07-10 09:23:00 | Open: 1.5491 | Close: 1.63
NVVE | DateTime: 2026-07-10 09:23:00 | Open: 9.0296 | Close: 9.0296
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:23:00 | Open: 4.3899 | Close: 4.39
GMM | DateTime: 2026-07-10 09:24:00 | Open: 5.38 | Close: 5.5102
JZXN | DateTime: 2026-07-10 09:24:00 | Open: 1.64 | Close: 1.6208
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:24:00 | Open: 4.3801 | Close: 4.3959
GMM | DateTime: 2026-07-10 09:25:00 | Open: 5.51 | Close: 5.46
JZXN | DateTime: 2026-07-10 09:25:00 | Open: 1.6207 | Close: 1.61
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:25:00 | Open: 2.5201 | Close: 2.5201
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:25:00 | Open: 4.3985 | Close: 4.3997
GMM | DateTime: 2026-07-10 09:26:00 | Open: 5.46 | Close: 5.49
JZXN | DateTime: 2026-07-10 09:26:00 | Open: 1.62 | Close: 1.5801
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:26:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:26:00 | Open: 4.395 | Close: 4.395
GMM | DateTime: 2026-07-10 09:27:00 | Open: 5.48 | Close: 5.59
JZXN | DateTime: 2026-07-10 09:27:00 | Open: 1.58 | Close: 1.5687
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:27:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:27:00 | Open: 4.4 | Close: 4.4009
GMM | DateTime: 2026-07-10 09:28:00 | Open: 5.58 | Close: 5.61
JZXN | DateTime: 2026-07-10 09:28:00 | Open: 1.57 | Close: 1.655
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:28:00 | Open: 2.53 | Close: 2.525
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:28:00 | Open: 4.42 | Close: 4.43
GMM | DateTime: 2026-07-10 09:29:00 | Open: 5.61 | Close: 5.67
JZXN | DateTime: 2026-07-10 09:29:00 | Open: 1.66 | Close: 1.62
NVVE | DateTime: 2026-07-10 09:29:00 | Open: 9.43 | Close: 9.52
SUNE | DateTime: 2026-07-10 09:29:00 | Open: 2.55 | Close: 2.56
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:29:00 | Open: 4.435 | Close: 4.455
2026-07-10 09:29:00, RXT New high 4.48 at 2026-07-10 09:29:00
GMM | DateTime: 2026-07-10 09:30:00 | Open: 5.6888 | Close: 5.2302
JZXN | DateTime: 2026-07-10 09:30:00 | Open: 1.62 | Close: 1.83
2026-07-10 09:30:00, JZXN New high 1.95 at 2026-07-10 09:30:00
AARD | DateTime: 2026-07-10 09:30:00 | Open: 5.03 | Close: 5.03
2026-07-10 09:30:00, AARD New high 5.03 at 2026-07-10 09:30:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
2026-07-10 09:30:00, NVVE New high 10.37 at 2026-07-10 09:30:00
SUNE | DateTime: 2026-07-10 09:30:00 | Open: 2.55 | Close: 2.55
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
PLBL | DateTime: 2026-07-10 09:30:00 | Open: 6.26 | Close: 6.27
2026-07-10 09:30:00, PLBL New high 6.30 at 2026-07-10 09:30:00
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
2026-07-10 09:30:00, FGI New high 4.01 at 2026-07-10 09:30:00
QTTB | DateTime: 2026-07-10 09:30:00 | Open: 12.38 | Close: 11.85
RXT | DateTime: 2026-07-10 09:30:00 | Open: 4.44 | Close: 4.375
GMM | DateTime: 2026-07-10 09:31:00 | Open: 5.24 | Close: 5.5607
JZXN | DateTime: 2026-07-10 09:31:00 | Open: 1.8212 | Close: 1.8
AARD | DateTime: 2026-07-10 09:31:00 | Open: 5.25 | Close: 5.25
2026-07-10 09:31:00, AARD New high 5.25 at 2026-07-10 09:31:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:31:00 | Open: 2.5285 | Close: 2.6133
2026-07-10 09:31:00, SUNE New high 2.63 at 2026-07-10 09:31:00
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
2026-07-10 09:31:00, PLBL New high 6.51 at 2026-07-10 09:31:00
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
QTTB | DateTime: 2026-07-10 09:31:00 | Open: 11.83 | Close: 11.82
RXT | DateTime: 2026-07-10 09:31:00 | Open: 4.37 | Close: 4.426
GMM | DateTime: 2026-07-10 09:32:00 | Open: 5.56 | Close: 5.1406
JZXN | DateTime: 2026-07-10 09:32:00 | Open: 1.805 | Close: 1.7699
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:32:00 | Open: 2.61 | Close: 2.5722
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
QTTB | DateTime: 2026-07-10 09:32:00 | Open: 11.75 | Close: 11.67
RXT | DateTime: 2026-07-10 09:32:00 | Open: 4.425 | Close: 4.405
GMM | DateTime: 2026-07-10 09:33:00 | Open: 5.1401 | Close: 5.15
JZXN | DateTime: 2026-07-10 09:33:00 | Open: 1.76 | Close: 1.94
2026-07-10 09:33:00, JZXN New high 1.99 at 2026-07-10 09:33:00
2026-07-10 09:33:00, JZXN qualified: move 70.1% prev_close 1.17 | entry 1.79 | data.high 1.99
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:33:00 | Open: 2.5654 | Close: 2.61
2026-07-10 09:33:00, SUNE New high 2.66 at 2026-07-10 09:33:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:33:00 | Open: 6.52 | Close: 6.52
2026-07-10 09:33:00, PLBL New high 6.52 at 2026-07-10 09:33:00
FGI | DateTime: 2026-07-10 09:30:00 | Open: 4.01 | Close: 4.01
QTTB | DateTime: 2026-07-10 09:33:00 | Open: 11.8 | Close: 11.695
RXT | DateTime: 2026-07-10 09:33:00 | Open: 4.405 | Close: 4.415
GMM | DateTime: 2026-07-10 09:34:00 | Open: 5.17 | Close: 5.1501
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN New high 2.17 at 2026-07-10 09:34:00
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:34:00 | Open: 2.62 | Close: 2.62
2026-07-10 09:34:00, SUNE New high 2.66 at 2026-07-10 09:34:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
2026-07-10 09:34:00, FGI New high 4.28 at 2026-07-10 09:34:00
QTTB | DateTime: 2026-07-10 09:34:00 | Open: 11.64 | Close: 11.86
RXT | DateTime: 2026-07-10 09:34:00 | Open: 4.42 | Close: 4.385
GMM | DateTime: 2026-07-10 09:35:00 | Open: 5.16 | Close: 5.175
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:35:00 | Open: 2.62 | Close: 2.625
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:35:00 | Open: 4.39 | Close: 4.485
2026-07-10 09:35:00, RXT New high 4.50 at 2026-07-10 09:35:00
GMM | DateTime: 2026-07-10 09:36:00 | Open: 5.16 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:36:00 | Open: 10.37 | Close: 11.485
2026-07-10 09:36:00, NVVE New high 11.70 at 2026-07-10 09:36:00
SUNE | DateTime: 2026-07-10 09:36:00 | Open: 2.62 | Close: 2.6399
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:36:00 | Open: 4.4899 | Close: 4.405
2026-07-10 09:36:00, RXT New high 4.52 at 2026-07-10 09:36:00
GMM | DateTime: 2026-07-10 09:37:00 | Open: 5.042 | Close: 4.8899
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:37:00 | Open: 11.5 | Close: 10.96
SUNE | DateTime: 2026-07-10 09:37:00 | Open: 2.64 | Close: 2.585
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:37:00 | Open: 4.4 | Close: 4.435
GMM | DateTime: 2026-07-10 09:38:00 | Open: 4.9195 | Close: 4.915
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:38:00 | Open: 10.89 | Close: 11.1001
SUNE | DateTime: 2026-07-10 09:38:00 | Open: 2.585 | Close: 2.5944
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:38:00 | Open: 4.435 | Close: 4.42
GMM | DateTime: 2026-07-10 09:39:00 | Open: 4.93 | Close: 4.82
JZXN | DateTime: 2026-07-10 09:39:00 | Open: 2.24 | Close: 2.34
2026-07-10 09:39:00, JZXN New high 2.40 at 2026-07-10 09:39:00
2026-07-10 09:39:00, JZXN qualified: move 105.1% prev_close 1.17 | entry 2.16 | data.high 2.40
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:39:00 | Open: 11.17 | Close: 11.1594
SUNE | DateTime: 2026-07-10 09:39:00 | Open: 2.5943 | Close: 2.5501
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:39:00 | Open: 4.425 | Close: 4.435
GMM | DateTime: 2026-07-10 09:40:00 | Open: 4.8102 | Close: 4.88
JZXN | DateTime: 2026-07-10 09:40:00 | Open: 2.3399 | Close: 2.37
2026-07-10 09:40:00, JZXN New high 2.49 at 2026-07-10 09:40:00
2026-07-10 09:40:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.49
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:40:00 | Open: 11.1102 | Close: 11.54
SUNE | DateTime: 2026-07-10 09:40:00 | Open: 2.55 | Close: 2.49
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
FGI | DateTime: 2026-07-10 09:34:00 | Open: 4.28 | Close: 4.28
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 09:40:00 | Open: 4.435 | Close: 4.43
GMM | DateTime: 2026-07-10 09:41:00 | Open: 4.8701 | Close: 4.965
JZXN | DateTime: 2026-07-10 09:41:00 | Open: 2.39 | Close: 2.3399
2026-07-10 09:41:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.43
2026-07-10 09:41:00, JZXN pullback 10.0% low 2.24
2026-07-10 09:41:00, JZXN reclaim >= 2.24 at 2026-07-10 09:41:00
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
2026-07-10 09:41:00, NVVE New high 12.37 at 2026-07-10 09:41:00
SUNE | DateTime: 2026-07-10 09:41:00 | Open: 2.49 | Close: 2.4928
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:41:00 | Open: 6.43 | Close: 6.4999
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:41:00 | Open: 11.63 | Close: 11.4347
RXT | DateTime: 2026-07-10 09:41:00 | Open: 4.435 | Close: 4.495
GMM | DateTime: 2026-07-10 09:42:00 | Open: 4.9699 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:42:00 | Open: 2.34 | Close: 2.2
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:42:00 | Open: 2.498 | Close: 2.5196
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:42:00 | Open: 6.38 | Close: 6.38
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
RXT | DateTime: 2026-07-10 09:42:00 | Open: 4.495 | Close: 4.475
GMM | DateTime: 2026-07-10 09:43:00 | Open: 5.06 | Close: 4.8985
JZXN | DateTime: 2026-07-10 09:43:00 | Open: 2.21 | Close: 2.59
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:43:00 | Open: 2.5001 | Close: 2.5001
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:43:00 | Open: 6.36 | Close: 6.32
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
RXT | DateTime: 2026-07-10 09:43:00 | Open: 4.475 | Close: 4.45
GMM | DateTime: 2026-07-10 09:44:00 | Open: 4.8917 | Close: 4.8401
JZXN | DateTime: 2026-07-10 09:44:00 | Open: 2.58 | Close: 2.47
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:44:00 | Open: 2.495 | Close: 2.5
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:44:00 | Open: 11.465 | Close: 11.83
RXT | DateTime: 2026-07-10 09:44:00 | Open: 4.45 | Close: 4.495
GMM | DateTime: 2026-07-10 09:45:00 | Open: 4.84 | Close: 5.0498
JZXN | DateTime: 2026-07-10 09:45:00 | Open: 2.47 | Close: 2.48
AARD | DateTime: 2026-07-10 09:45:00 | Open: 5.1 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:45:00 | Open: 2.49 | Close: 2.4985
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
RXT | DateTime: 2026-07-10 09:45:00 | Open: 4.5 | Close: 4.48
2026-07-10 09:45:00, RXT New high 4.53 at 2026-07-10 09:45:00
GMM | DateTime: 2026-07-10 09:46:00 | Open: 5.0487 | Close: 5.039
JZXN | DateTime: 2026-07-10 09:46:00 | Open: 2.48 | Close: 2.275
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:46:00 | Open: 2.5 | Close: 2.4972
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
RXT | DateTime: 2026-07-10 09:46:00 | Open: 4.48 | Close: 4.4699
GMM | DateTime: 2026-07-10 09:47:00 | Open: 5.0201 | Close: 4.92
JZXN | DateTime: 2026-07-10 09:47:00 | Open: 2.28 | Close: 2.1698
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:47:00 | Open: 2.5 | Close: 2.49
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:47:00 | Open: 11.73 | Close: 11.73
RXT | DateTime: 2026-07-10 09:47:00 | Open: 4.46 | Close: 4.454
GMM | DateTime: 2026-07-10 09:48:00 | Open: 4.94 | Close: 5.19
JZXN | DateTime: 2026-07-10 09:48:00 | Open: 2.165 | Close: 2.17
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:48:00 | Open: 2.4901 | Close: 2.435
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:48:00 | Open: 11.7742 | Close: 11.7742
RXT | DateTime: 2026-07-10 09:48:00 | Open: 4.455 | Close: 4.4301
GMM | DateTime: 2026-07-10 09:49:00 | Open: 5.1898 | Close: 4.95
JZXN | DateTime: 2026-07-10 09:49:00 | Open: 2.1601 | Close: 2.15
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:49:00 | Open: 2.405 | Close: 2.434
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
RXT | DateTime: 2026-07-10 09:49:00 | Open: 4.435 | Close: 4.5013
GMM | DateTime: 2026-07-10 09:50:00 | Open: 4.96 | Close: 4.94
JZXN | DateTime: 2026-07-10 09:50:00 | Open: 2.155 | Close: 2.39
AARD | DateTime: 2026-07-10 09:50:00 | Open: 5.107 | Close: 5.107
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:50:00 | Open: 2.43 | Close: 2.44
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
RXT | DateTime: 2026-07-10 09:50:00 | Open: 4.505 | Close: 4.465
GMM | DateTime: 2026-07-10 09:51:00 | Open: 4.9402 | Close: 4.47
JZXN | DateTime: 2026-07-10 09:51:00 | Open: 2.38 | Close: 2.47
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:51:00 | Open: 13.33 | Close: 12.93
2026-07-10 09:51:00, NVVE New high 14.43 at 2026-07-10 09:51:00
SUNE | DateTime: 2026-07-10 09:51:00 | Open: 2.435 | Close: 2.42
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
2026-07-10 09:51:00, PLBL New high 6.53 at 2026-07-10 09:51:00
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:51:00 | Open: 11.765 | Close: 11.765
RXT | DateTime: 2026-07-10 09:51:00 | Open: 4.47 | Close: 4.505
GMM | DateTime: 2026-07-10 09:52:00 | Open: 4.4848 | Close: 4.489
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:52:00 | Open: 12.93 | Close: 13.645
SUNE | DateTime: 2026-07-10 09:52:00 | Open: 2.415 | Close: 2.41
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:52:00 | Open: 11.765 | Close: 11.765
RXT | DateTime: 2026-07-10 09:52:00 | Open: 4.5002 | Close: 4.5099
2026-07-10 09:52:00, RXT New high 4.56 at 2026-07-10 09:52:00
GMM | DateTime: 2026-07-10 09:53:00 | Open: 4.48 | Close: 4.4461
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:53:00 | Open: 5.197 | Close: 5.197
NVVE | DateTime: 2026-07-10 09:53:00 | Open: 13.5701 | Close: 13.11
SUNE | DateTime: 2026-07-10 09:53:00 | Open: 2.415 | Close: 2.41
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:53:00 | Open: 11.76 | Close: 11.7
RXT | DateTime: 2026-07-10 09:53:00 | Open: 4.505 | Close: 4.4999
GMM | DateTime: 2026-07-10 09:54:00 | Open: 4.44 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
2026-07-10 09:54:00, AARD New high 5.28 at 2026-07-10 09:54:00
NVVE | DateTime: 2026-07-10 09:54:00 | Open: 13.111 | Close: 14.0208
SUNE | DateTime: 2026-07-10 09:54:00 | Open: 2.4131 | Close: 2.385
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:54:00 | Open: 11.755 | Close: 11.755
RXT | DateTime: 2026-07-10 09:54:00 | Open: 4.495 | Close: 4.4697
GMM | DateTime: 2026-07-10 09:55:00 | Open: 4.41 | Close: 4.585
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:55:00 | Open: 14.1 | Close: 14.0813
2026-07-10 09:55:00, NVVE New high 14.50 at 2026-07-10 09:55:00
SUNE | DateTime: 2026-07-10 09:55:00 | Open: 2.39 | Close: 2.37
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
RXT | DateTime: 2026-07-10 09:55:00 | Open: 4.4602 | Close: 4.455
GMM | DateTime: 2026-07-10 09:56:00 | Open: 4.5999 | Close: 4.48
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:56:00 | Open: 14.0878 | Close: 12.7873
SUNE | DateTime: 2026-07-10 09:56:00 | Open: 2.3802 | Close: 2.3908
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:56:00 | Open: 6.365 | Close: 6.51
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
RXT | DateTime: 2026-07-10 09:56:00 | Open: 4.455 | Close: 4.44
GMM | DateTime: 2026-07-10 09:57:00 | Open: 4.4801 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:57:00 | Open: 2.7 | Close: 2.62
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:57:00 | Open: 12.8773 | Close: 13.4429
SUNE | DateTime: 2026-07-10 09:57:00 | Open: 2.3908 | Close: 2.39
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
FGI | DateTime: 2026-07-10 09:41:00 | Open: 4.19 | Close: 4.19
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
RXT | DateTime: 2026-07-10 09:57:00 | Open: 4.4384 | Close: 4.42
GMM | DateTime: 2026-07-10 09:58:00 | Open: 4.41 | Close: 4.4124
JZXN | DateTime: 2026-07-10 09:58:00 | Open: 2.63 | Close: 2.4001
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:58:00 | Open: 13.3145 | Close: 14.8599
2026-07-10 09:58:00, NVVE New high 14.86 at 2026-07-10 09:58:00
SUNE | DateTime: 2026-07-10 09:58:00 | Open: 2.3992 | Close: 2.39
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
FGI | DateTime: 2026-07-10 09:58:00 | Open: 4.212 | Close: 4.305
2026-07-10 09:58:00, FGI New high 4.30 at 2026-07-10 09:58:00
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
RXT | DateTime: 2026-07-10 09:58:00 | Open: 4.421 | Close: 4.465
GMM | DateTime: 2026-07-10 09:59:00 | Open: 4.4165 | Close: 4.275
JZXN | DateTime: 2026-07-10 09:59:00 | Open: 2.41 | Close: 2.48
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:59:00 | Open: 14.7947 | Close: 13.6272
SUNE | DateTime: 2026-07-10 09:59:00 | Open: 2.39 | Close: 2.44
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 09:59:00 | Open: 6.63 | Close: 6.63
2026-07-10 09:59:00, PLBL New high 6.63 at 2026-07-10 09:59:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
2026-07-10 09:59:00, FGI New high 4.39 at 2026-07-10 09:59:00
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
RXT | DateTime: 2026-07-10 09:59:00 | Open: 4.465 | Close: 4.5
GMM | DateTime: 2026-07-10 10:00:00 | Open: 4.2899 | Close: 4.29
JZXN | DateTime: 2026-07-10 10:00:00 | Open: 2.4799 | Close: 2.8099
AARD | DateTime: 2026-07-10 10:00:00 | Open: 5.24 | Close: 5.24
NVVE | DateTime: 2026-07-10 10:00:00 | Open: 13.6904 | Close: 14.03
SUNE | DateTime: 2026-07-10 10:00:00 | Open: 2.44 | Close: 2.425
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
RXT | DateTime: 2026-07-10 10:00:00 | Open: 4.5 | Close: 4.495
GMM | DateTime: 2026-07-10 10:01:00 | Open: 4.28 | Close: 4.1765
JZXN | DateTime: 2026-07-10 10:01:00 | Open: 2.7931 | Close: 2.71
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:01:00 | Open: 2.42 | Close: 2.4297
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:01:00 | Open: 11.73 | Close: 11.685
RXT | DateTime: 2026-07-10 10:01:00 | Open: 4.4991 | Close: 4.49
GMM | DateTime: 2026-07-10 10:02:00 | Open: 4.18 | Close: 4.1501
JZXN | DateTime: 2026-07-10 10:02:00 | Open: 2.712 | Close: 2.76
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:02:00 | Open: 2.415 | Close: 2.415
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:02:00 | Open: 6.6 | Close: 6.6
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:02:00 | Open: 11.685 | Close: 11.685
RXT | DateTime: 2026-07-10 10:02:00 | Open: 4.495 | Close: 4.54
GMM | DateTime: 2026-07-10 10:03:00 | Open: 4.16 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:03:00 | Open: 2.75 | Close: 2.92
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:03:00 | Open: 2.4057 | Close: 2.415
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:03:00 | Open: 6.5 | Close: 6.5
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:03:00 | Open: 11.47 | Close: 11.55
RXT | DateTime: 2026-07-10 10:03:00 | Open: 4.535 | Close: 4.61
2026-07-10 10:03:00, RXT New high 4.61 at 2026-07-10 10:03:00
GMM | DateTime: 2026-07-10 10:04:00 | Open: 4.24 | Close: 4.1001
JZXN | DateTime: 2026-07-10 10:04:00 | Open: 2.9 | Close: 3.18
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:04:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:04:00 | Open: 6.51 | Close: 6.58
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:04:00 | Open: 11.4925 | Close: 11.515
RXT | DateTime: 2026-07-10 10:04:00 | Open: 4.605 | Close: 4.6101
2026-07-10 10:04:00, RXT New high 4.62 at 2026-07-10 10:04:00
GMM | DateTime: 2026-07-10 10:05:00 | Open: 4.11 | Close: 3.9265
JZXN | DateTime: 2026-07-10 10:05:00 | Open: 3.17 | Close: 2.99
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:05:00 | Open: 2.4008 | Close: 2.3901
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:05:00 | Open: 6.43 | Close: 6.5573
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:05:00 | Open: 11.51 | Close: 11.5
RXT | DateTime: 2026-07-10 10:05:00 | Open: 4.62 | Close: 4.82
2026-07-10 10:05:00, RXT New high 4.82 at 2026-07-10 10:05:00
GMM | DateTime: 2026-07-10 10:06:00 | Open: 3.9196 | Close: 3.9603
JZXN | DateTime: 2026-07-10 10:06:00 | Open: 2.99 | Close: 3.03
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:06:00 | Open: 12.63 | Close: 12.8
SUNE | DateTime: 2026-07-10 10:06:00 | Open: 2.405 | Close: 2.4
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:06:00 | Open: 6.55 | Close: 6.65
2026-07-10 10:06:00, PLBL New high 6.65 at 2026-07-10 10:06:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:06:00 | Open: 11.5 | Close: 11.5
RXT | DateTime: 2026-07-10 10:06:00 | Open: 4.8185 | Close: 4.835
2026-07-10 10:06:00, RXT New high 4.92 at 2026-07-10 10:06:00
GMM | DateTime: 2026-07-10 10:07:00 | Open: 3.98 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:07:00 | Open: 3.02 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:07:00 | Open: 12.8899 | Close: 12.7
SUNE | DateTime: 2026-07-10 10:07:00 | Open: 2.4 | Close: 2.4084
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:07:00 | Open: 6.56 | Close: 6.56
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
RXT | DateTime: 2026-07-10 10:07:00 | Open: 4.8383 | Close: 4.835
GMM | DateTime: 2026-07-10 10:08:00 | Open: 4.03 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:08:00 | Open: 2.9296 | Close: 3.0199
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:08:00 | Open: 12.61 | Close: 13.26
SUNE | DateTime: 2026-07-10 10:08:00 | Open: 2.41 | Close: 2.4101
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:08:00 | Open: 6.62 | Close: 6.66
2026-07-10 10:08:00, PLBL New high 6.66 at 2026-07-10 10:08:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
RXT | DateTime: 2026-07-10 10:08:00 | Open: 4.835 | Close: 4.755
GMM | DateTime: 2026-07-10 10:09:00 | Open: 4.1602 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:09:00 | Open: 3.01 | Close: 2.8001
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:09:00 | Open: 13.36 | Close: 13.9564
SUNE | DateTime: 2026-07-10 10:09:00 | Open: 2.41 | Close: 2.4105
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:09:00 | Open: 11.595 | Close: 11.5
RXT | DateTime: 2026-07-10 10:09:00 | Open: 4.76 | Close: 4.775
GMM | DateTime: 2026-07-10 10:10:00 | Open: 4.105 | Close: 4.1599
JZXN | DateTime: 2026-07-10 10:10:00 | Open: 2.8104 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:10:00 | Open: 2.4082 | Close: 2.48
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:10:00 | Open: 11.41 | Close: 11.41
RXT | DateTime: 2026-07-10 10:10:00 | Open: 4.77 | Close: 4.8083
GMM | DateTime: 2026-07-10 10:11:00 | Open: 4.155 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:11:00 | Open: 2.93 | Close: 3.06
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:11:00 | Open: 2.48 | Close: 2.4876
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:11:00 | Open: 11.38 | Close: 11.38
RXT | DateTime: 2026-07-10 10:11:00 | Open: 4.81 | Close: 4.765
GMM | DateTime: 2026-07-10 10:12:00 | Open: 4.09 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:12:00 | Open: 3.0697 | Close: 2.65
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:12:00 | Open: 2.48 | Close: 2.455
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
RXT | DateTime: 2026-07-10 10:12:00 | Open: 4.77 | Close: 4.775
GMM | DateTime: 2026-07-10 10:13:00 | Open: 4.08 | Close: 4.0701
JZXN | DateTime: 2026-07-10 10:13:00 | Open: 2.64 | Close: 2.67
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:13:00 | Open: 2.45 | Close: 2.4513
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
RXT | DateTime: 2026-07-10 10:13:00 | Open: 4.7738 | Close: 4.82
GMM | DateTime: 2026-07-10 10:14:00 | Open: 4.0921 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:14:00 | Open: 2.6692 | Close: 2.63
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:14:00 | Open: 2.4601 | Close: 2.4632
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
RXT | DateTime: 2026-07-10 10:14:00 | Open: 4.8198 | Close: 4.785
GMM | DateTime: 2026-07-10 10:15:00 | Open: 4.15 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:15:00 | Open: 2.63 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:15:00 | Open: 14.87 | Close: 15.7077
2026-07-10 10:15:00, NVVE New high 15.73 at 2026-07-10 10:15:00
2026-07-10 10:15:00, NVVE qualified: move 79.1% prev_close 8.78 | entry 14.16 | data.high 15.73
SUNE | DateTime: 2026-07-10 10:15:00 | Open: 2.4796 | Close: 2.47
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
RXT | DateTime: 2026-07-10 10:15:00 | Open: 4.785 | Close: 4.8201
GMM | DateTime: 2026-07-10 10:16:00 | Open: 4.08 | Close: 4.046
JZXN | DateTime: 2026-07-10 10:16:00 | Open: 2.725 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:16:00 | Open: 15.67 | Close: 15.73
2026-07-10 10:16:00, NVVE New high 15.93 at 2026-07-10 10:16:00
2026-07-10 10:16:00, NVVE qualified: move 81.4% prev_close 8.78 | entry 14.34 | data.high 15.93
SUNE | DateTime: 2026-07-10 10:16:00 | Open: 2.47 | Close: 2.465
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
RXT | DateTime: 2026-07-10 10:16:00 | Open: 4.825 | Close: 4.815
GMM | DateTime: 2026-07-10 10:17:00 | Open: 4.07 | Close: 3.9867
JZXN | DateTime: 2026-07-10 10:17:00 | Open: 2.705 | Close: 2.78
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:17:00 | Open: 15.671 | Close: 15.94
2026-07-10 10:17:00, NVVE New high 16.30 at 2026-07-10 10:17:00
2026-07-10 10:17:00, NVVE qualified: move 85.6% prev_close 8.78 | entry 14.67 | data.high 16.30
SUNE | DateTime: 2026-07-10 10:17:00 | Open: 2.456 | Close: 2.4503
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:17:00 | Open: 6.7 | Close: 6.7932
2026-07-10 10:17:00, PLBL New high 6.79 at 2026-07-10 10:17:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
RXT | DateTime: 2026-07-10 10:17:00 | Open: 4.815 | Close: 4.835
GMM | DateTime: 2026-07-10 10:18:00 | Open: 4.0 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:18:00 | Open: 2.78 | Close: 2.98
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:18:00 | Open: 15.8301 | Close: 16.77
2026-07-10 10:18:00, NVVE New high 16.94 at 2026-07-10 10:18:00
2026-07-10 10:18:00, NVVE qualified: move 92.9% prev_close 8.78 | entry 15.25 | data.high 16.94
SUNE | DateTime: 2026-07-10 10:18:00 | Open: 2.45 | Close: 2.45
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:18:00 | Open: 6.79 | Close: 6.79
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:18:00 | Open: 11.3201 | Close: 11.3201
RXT | DateTime: 2026-07-10 10:18:00 | Open: 4.835 | Close: 4.79
GMM | DateTime: 2026-07-10 10:19:00 | Open: 4.06 | Close: 3.9561
JZXN | DateTime: 2026-07-10 10:19:00 | Open: 2.98 | Close: 2.9
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:19:00 | Open: 16.695 | Close: 17.3
2026-07-10 10:19:00, NVVE New high 17.39 at 2026-07-10 10:19:00
2026-07-10 10:19:00, NVVE qualified: move 98.1% prev_close 8.78 | entry 15.65 | data.high 17.39
SUNE | DateTime: 2026-07-10 10:19:00 | Open: 2.451 | Close: 2.46
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:19:00 | Open: 6.76 | Close: 6.76
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
RXT | DateTime: 2026-07-10 10:19:00 | Open: 4.785 | Close: 4.7686
GMM | DateTime: 2026-07-10 10:20:00 | Open: 3.9301 | Close: 3.9804
JZXN | DateTime: 2026-07-10 10:20:00 | Open: 2.9 | Close: 2.7709
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:20:00 | Open: 17.31 | Close: 17.5598
2026-07-10 10:20:00, NVVE New high 17.66 at 2026-07-10 10:20:00
2026-07-10 10:20:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.66
SUNE | DateTime: 2026-07-10 10:20:00 | Open: 2.47 | Close: 2.555
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:20:00 | Open: 6.7 | Close: 6.7
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
RXT | DateTime: 2026-07-10 10:20:00 | Open: 4.77 | Close: 4.805
GMM | DateTime: 2026-07-10 10:21:00 | Open: 3.99 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:21:00 | Open: 2.77 | Close: 2.7487
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:21:00 | Open: 17.5 | Close: 16.128
2026-07-10 10:21:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.51
2026-07-10 10:21:00, NVVE pullback 10.7% low 15.77
2026-07-10 10:21:00, NVVE reclaim >= 15.89 at 2026-07-10 10:21:00
SUNE | DateTime: 2026-07-10 10:21:00 | Open: 2.5799 | Close: 2.55
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:21:00 | Open: 6.79 | Close: 6.79
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:21:00 | Open: 11.33 | Close: 11.26
RXT | DateTime: 2026-07-10 10:21:00 | Open: 4.805 | Close: 4.7701
GMM | DateTime: 2026-07-10 10:22:00 | Open: 4.2399 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:22:00 | Open: 2.75 | Close: 2.665
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:22:00 | Open: 16.152 | Close: 16.59
SUNE | DateTime: 2026-07-10 10:22:00 | Open: 2.55 | Close: 2.5738
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:22:00 | Open: 6.79 | Close: 6.82
2026-07-10 10:22:00, PLBL New high 6.82 at 2026-07-10 10:22:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:22:00 | Open: 11.255 | Close: 11.255
RXT | DateTime: 2026-07-10 10:22:00 | Open: 4.775 | Close: 4.7701
GMM | DateTime: 2026-07-10 10:23:00 | Open: 4.2399 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:23:00 | Open: 2.6603 | Close: 2.7
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:23:00 | Open: 16.58 | Close: 18.245
SUNE | DateTime: 2026-07-10 10:23:00 | Open: 2.54 | Close: 2.5025
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
2026-07-10 10:23:00, PLBL New high 6.97 at 2026-07-10 10:23:00
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:23:00 | Open: 11.32 | Close: 11.24
RXT | DateTime: 2026-07-10 10:23:00 | Open: 4.77 | Close: 4.7628
GMM | DateTime: 2026-07-10 10:24:00 | Open: 4.2599 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:24:00 | Open: 2.685865 | Close: 2.79
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:24:00 | Open: 18.1737 | Close: 18.09
SUNE | DateTime: 2026-07-10 10:24:00 | Open: 2.5 | Close: 2.52
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:24:00 | Open: 11.22 | Close: 11.22
RXT | DateTime: 2026-07-10 10:24:00 | Open: 4.765 | Close: 4.7714
GMM | DateTime: 2026-07-10 10:25:00 | Open: 4.15 | Close: 4.2199
JZXN | DateTime: 2026-07-10 10:25:00 | Open: 2.8 | Close: 2.73
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:25:00 | Open: 18.0074 | Close: 17.82
SUNE | DateTime: 2026-07-10 10:25:00 | Open: 2.5266 | Close: 2.5252
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:25:00 | Open: 6.85 | Close: 6.85
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:25:00 | Open: 11.15 | Close: 11.15
RXT | DateTime: 2026-07-10 10:25:00 | Open: 4.775 | Close: 4.865
GMM | DateTime: 2026-07-10 10:26:00 | Open: 4.22 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:26:00 | Open: 2.7203 | Close: 2.645
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:26:00 | Open: 17.9 | Close: 18.36
SUNE | DateTime: 2026-07-10 10:26:00 | Open: 2.5144 | Close: 2.5599
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:26:00 | Open: 6.875 | Close: 6.9
FGI | DateTime: 2026-07-10 09:59:00 | Open: 4.3605 | Close: 4.39
QTTB | DateTime: 2026-07-10 10:26:00 | Open: 11.13 | Close: 11.21
RXT | DateTime: 2026-07-10 10:26:00 | Open: 4.8686 | Close: 4.845
GMM | DateTime: 2026-07-10 10:27:00 | Open: 4.16 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:27:00 | Open: 2.64 | Close: 2.8608
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:27:00 | Open: 18.36 | Close: 17.6088
SUNE | DateTime: 2026-07-10 10:27:00 | Open: 2.5401 | Close: 2.55
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
PLBL | DateTime: 2026-07-10 10:27:00 | Open: 6.4701 | Close: 7.0
2026-07-10 10:27:00, PLBL New high 7.00 at 2026-07-10 10:27:00
FGI | DateTime: 2026-07-10 10:27:00 | Open: 4.215 | Close: 4.38
QTTB | DateTime: 2026-07-10 10:27:00 | Open: 11.205 | Close: 11.205
RXT | DateTime: 2026-07-10 10:27:00 | Open: 4.845 | Close: 4.9293
2026-07-10 10:27:00, RXT New high 4.99 at 2026-07-10 10:27:00
GMM | DateTime: 2026-07-10 10:28:00 | Open: 4.155 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:28:00 | Open: 2.8603 | Close: 2.945
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:28:00 | Open: 17.675 | Close: 17.8001
SUNE | DateTime: 2026-07-10 10:28:00 | Open: 2.5698 | Close: 2.59
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
PLBL | DateTime: 2026-07-10 10:28:00 | Open: 6.735 | Close: 6.8
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
2026-07-10 10:28:00, FGI New high 4.53 at 2026-07-10 10:28:00
QTTB | DateTime: 2026-07-10 10:28:00 | Open: 11.2 | Close: 11.2
RXT | DateTime: 2026-07-10 10:28:00 | Open: 4.93 | Close: 4.935
GMM | DateTime: 2026-07-10 10:29:00 | Open: 4.1 | Close: 4.2
JZXN | DateTime: 2026-07-10 10:29:00 | Open: 2.94 | Close: 2.895
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:29:00 | Open: 17.9 | Close: 17.485
SUNE | DateTime: 2026-07-10 10:29:00 | Open: 2.59 | Close: 2.6
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
PLBL | DateTime: 2026-07-10 10:29:00 | Open: 6.8 | Close: 6.875
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
RXT | DateTime: 2026-07-10 10:29:00 | Open: 4.9385 | Close: 4.8976
GMM | DateTime: 2026-07-10 10:30:00 | Open: 4.1999 | Close: 4.14
JZXN | DateTime: 2026-07-10 10:30:00 | Open: 2.9095 | Close: 2.925
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:30:00 | Open: 17.44 | Close: 17.1509
SUNE | DateTime: 2026-07-10 10:30:00 | Open: 2.6 | Close: 2.6158
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
RXT | DateTime: 2026-07-10 10:30:00 | Open: 4.892 | Close: 4.9021
GMM | DateTime: 2026-07-10 10:31:00 | Open: 4.14 | Close: 4.13
JZXN | DateTime: 2026-07-10 10:31:00 | Open: 2.93 | Close: 3.02
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:31:00 | Open: 17.14 | Close: 16.96
SUNE | DateTime: 2026-07-10 10:31:00 | Open: 2.63 | Close: 2.6601
2026-07-10 10:31:00, SUNE New high 2.71 at 2026-07-10 10:31:00
MIMI | DateTime: 2026-07-10 10:31:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
RXT | DateTime: 2026-07-10 10:31:00 | Open: 4.91 | Close: 4.9299
GMM | DateTime: 2026-07-10 10:32:00 | Open: 4.13 | Close: 4.1801
JZXN | DateTime: 2026-07-10 10:32:00 | Open: 3.03 | Close: 2.9701
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:32:00 | Open: 17.035 | Close: 17.185
SUNE | DateTime: 2026-07-10 10:32:00 | Open: 2.678 | Close: 2.6259
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
RXT | DateTime: 2026-07-10 10:32:00 | Open: 4.93 | Close: 4.8817
GMM | DateTime: 2026-07-10 10:33:00 | Open: 4.21 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:33:00 | Open: 2.9709 | Close: 3.05
AARD | DateTime: 2026-07-10 10:33:00 | Open: 5.26 | Close: 5.26
NVVE | DateTime: 2026-07-10 10:33:00 | Open: 17.2 | Close: 17.72
SUNE | DateTime: 2026-07-10 10:33:00 | Open: 2.65 | Close: 2.62
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:33:00 | Open: 11.13 | Close: 11.25
RXT | DateTime: 2026-07-10 10:33:00 | Open: 4.88 | Close: 4.8936
GMM | DateTime: 2026-07-10 10:34:00 | Open: 4.1635 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:34:00 | Open: 3.045 | Close: 2.9
AARD | DateTime: 2026-07-10 10:34:00 | Open: 5.119 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:34:00 | Open: 17.73 | Close: 16.7896
SUNE | DateTime: 2026-07-10 10:34:00 | Open: 2.62 | Close: 2.645
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:34:00 | Open: 6.842 | Close: 7.01
2026-07-10 10:34:00, PLBL New high 7.01 at 2026-07-10 10:34:00
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:34:00 | Open: 11.24 | Close: 11.23
RXT | DateTime: 2026-07-10 10:34:00 | Open: 4.895 | Close: 4.915
GMM | DateTime: 2026-07-10 10:35:00 | Open: 4.24 | Close: 4.18
JZXN | DateTime: 2026-07-10 10:35:00 | Open: 2.9099 | Close: 2.8626
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:35:00 | Open: 16.785 | Close: 16.4536
SUNE | DateTime: 2026-07-10 10:35:00 | Open: 2.645 | Close: 2.6401
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
2026-07-10 10:35:00, PLBL New high 7.05 at 2026-07-10 10:35:00
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:35:00 | Open: 11.215 | Close: 11.215
RXT | DateTime: 2026-07-10 10:35:00 | Open: 4.915 | Close: 4.895
GMM | DateTime: 2026-07-10 10:36:00 | Open: 4.18 | Close: 4.05
JZXN | DateTime: 2026-07-10 10:36:00 | Open: 2.8791 | Close: 3.04
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:36:00 | Open: 16.3 | Close: 16.43
SUNE | DateTime: 2026-07-10 10:36:00 | Open: 2.64 | Close: 2.6307
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:36:00 | Open: 11.215 | Close: 11.215
RXT | DateTime: 2026-07-10 10:36:00 | Open: 4.8999 | Close: 4.8825
GMM | DateTime: 2026-07-10 10:37:00 | Open: 4.055 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:37:00 | Open: 3.0303 | Close: 2.995
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:37:00 | Open: 16.4 | Close: 17.0892
SUNE | DateTime: 2026-07-10 10:37:00 | Open: 2.61 | Close: 2.62
MIMI | DateTime: 2026-07-10 10:37:00 | Open: 2.09 | Close: 2.0715
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:37:00 | Open: 11.3 | Close: 11.29
RXT | DateTime: 2026-07-10 10:37:00 | Open: 4.885 | Close: 4.89
GMM | DateTime: 2026-07-10 10:38:00 | Open: 4.0397 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:38:00 | Open: 2.99 | Close: 2.9297
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:38:00 | Open: 17.09 | Close: 17.2344
SUNE | DateTime: 2026-07-10 10:38:00 | Open: 2.6206 | Close: 2.65
MIMI | DateTime: 2026-07-10 10:38:00 | Open: 2.073 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:38:00 | Open: 11.32 | Close: 11.36
RXT | DateTime: 2026-07-10 10:38:00 | Open: 4.8998 | Close: 4.9386
GMM | DateTime: 2026-07-10 10:39:00 | Open: 4.0399 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:39:00 | Open: 2.92 | Close: 2.7231
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:39:00 | Open: 17.16 | Close: 17.905
SUNE | DateTime: 2026-07-10 10:39:00 | Open: 2.655 | Close: 2.6513
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
FGI | DateTime: 2026-07-10 10:28:00 | Open: 4.37 | Close: 4.53
QTTB | DateTime: 2026-07-10 10:39:00 | Open: 11.39 | Close: 11.39
RXT | DateTime: 2026-07-10 10:39:00 | Open: 4.9379 | Close: 4.9398
GMM | DateTime: 2026-07-10 10:40:00 | Open: 4.11 | Close: 4.1694
JZXN | DateTime: 2026-07-10 10:40:00 | Open: 2.73 | Close: 2.4887
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:40:00 | Open: 17.855 | Close: 17.939
SUNE | DateTime: 2026-07-10 10:40:00 | Open: 2.6473 | Close: 2.665
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:40:00 | Open: 11.39 | Close: 10.97
RXT | DateTime: 2026-07-10 10:40:00 | Open: 4.9321 | Close: 4.905
GMM | DateTime: 2026-07-10 10:41:00 | Open: 4.16 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:41:00 | Open: 2.48 | Close: 2.4301
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:41:00 | Open: 17.93 | Close: 19.205
SUNE | DateTime: 2026-07-10 10:41:00 | Open: 2.67 | Close: 2.6798
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:41:00 | Open: 6.97 | Close: 6.97
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:41:00 | Open: 10.9 | Close: 10.9216
RXT | DateTime: 2026-07-10 10:41:00 | Open: 4.905 | Close: 4.86
GMM | DateTime: 2026-07-10 10:42:00 | Open: 4.11 | Close: 4.0901
JZXN | DateTime: 2026-07-10 10:42:00 | Open: 2.44 | Close: 2.53
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:42:00 | Open: 19.21 | Close: 18.975
SUNE | DateTime: 2026-07-10 10:42:00 | Open: 2.6758 | Close: 2.665
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
2026-07-10 10:42:00, PLBL New high 7.25 at 2026-07-10 10:42:00
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:42:00 | Open: 10.97 | Close: 11.03
RXT | DateTime: 2026-07-10 10:42:00 | Open: 4.865 | Close: 4.8914
GMM | DateTime: 2026-07-10 10:43:00 | Open: 4.0901 | Close: 3.85
JZXN | DateTime: 2026-07-10 10:43:00 | Open: 2.52 | Close: 2.4403
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:43:00 | Open: 19.015 | Close: 19.6301
SUNE | DateTime: 2026-07-10 10:43:00 | Open: 2.6523 | Close: 2.655
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:43:00 | Open: 11.04 | Close: 11.0575
RXT | DateTime: 2026-07-10 10:43:00 | Open: 4.9 | Close: 4.905
GMM | DateTime: 2026-07-10 10:44:00 | Open: 3.86 | Close: 3.89
JZXN | DateTime: 2026-07-10 10:44:00 | Open: 2.4406 | Close: 2.38
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:44:00 | Open: 19.7711 | Close: 20.25
SUNE | DateTime: 2026-07-10 10:44:00 | Open: 2.67 | Close: 2.64
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:44:00 | Open: 7.17 | Close: 7.7208
2026-07-10 10:44:00, PLBL New high 7.72 at 2026-07-10 10:44:00
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:44:00 | Open: 11.14 | Close: 11.025
RXT | DateTime: 2026-07-10 10:44:00 | Open: 4.91 | Close: 4.91
GMM | DateTime: 2026-07-10 10:45:00 | Open: 3.89 | Close: 3.9501
JZXN | DateTime: 2026-07-10 10:45:00 | Open: 2.38 | Close: 2.4397
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:45:00 | Open: 20.3 | Close: 18.989
SUNE | DateTime: 2026-07-10 10:45:00 | Open: 2.6406 | Close: 2.6599
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:45:00 | Open: 7.12 | Close: 7.28
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:45:00 | Open: 11.13 | Close: 11.13
RXT | DateTime: 2026-07-10 10:45:00 | Open: 4.905 | Close: 4.905
GMM | DateTime: 2026-07-10 10:46:00 | Open: 3.9586 | Close: 3.9799
JZXN | DateTime: 2026-07-10 10:46:00 | Open: 2.44 | Close: 2.525
AARD | DateTime: 2026-07-10 10:46:00 | Open: 5.28 | Close: 5.33
2026-07-10 10:46:00, AARD New high 5.35 at 2026-07-10 10:46:00
NVVE | DateTime: 2026-07-10 10:46:00 | Open: 18.88 | Close: 18.705
SUNE | DateTime: 2026-07-10 10:46:00 | Open: 2.66 | Close: 2.6401
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:46:00 | Open: 7.175 | Close: 7.101
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:46:00 | Open: 11.02 | Close: 10.98
RXT | DateTime: 2026-07-10 10:46:00 | Open: 4.905 | Close: 5.05
2026-07-10 10:46:00, RXT New high 5.05 at 2026-07-10 10:46:00
GMM | DateTime: 2026-07-10 10:47:00 | Open: 3.97 | Close: 3.87
JZXN | DateTime: 2026-07-10 10:47:00 | Open: 2.5201 | Close: 2.48
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:47:00 | Open: 18.69 | Close: 18.39
SUNE | DateTime: 2026-07-10 10:47:00 | Open: 2.655 | Close: 2.71
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:47:00 | Open: 7.25 | Close: 7.0
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:47:00 | Open: 10.92 | Close: 10.93
RXT | DateTime: 2026-07-10 10:47:00 | Open: 5.045 | Close: 5.02
2026-07-10 10:47:00, RXT New high 5.06 at 2026-07-10 10:47:00
GMM | DateTime: 2026-07-10 10:48:00 | Open: 3.8793 | Close: 3.86
JZXN | DateTime: 2026-07-10 10:48:00 | Open: 2.475 | Close: 2.4499
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:48:00 | Open: 18.43 | Close: 18.3332
SUNE | DateTime: 2026-07-10 10:48:00 | Open: 2.7195 | Close: 2.7
2026-07-10 10:48:00, SUNE New high 2.72 at 2026-07-10 10:48:00
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 10:48:00 | Open: 6.83 | Close: 6.83
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:48:00 | Open: 10.925 | Close: 10.92
RXT | DateTime: 2026-07-10 10:48:00 | Open: 5.015 | Close: 4.9901
GMM | DateTime: 2026-07-10 10:49:00 | Open: 3.865 | Close: 3.8998
JZXN | DateTime: 2026-07-10 10:49:00 | Open: 2.44 | Close: 2.441
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:49:00 | Open: 18.5 | Close: 18.764
SUNE | DateTime: 2026-07-10 10:49:00 | Open: 2.7095 | Close: 2.68
MIMI | DateTime: 2026-07-10 10:49:00 | Open: 2.08 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:49:00 | Open: 7.0 | Close: 7.0922
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:49:00 | Open: 10.92 | Close: 10.92
RXT | DateTime: 2026-07-10 10:49:00 | Open: 4.9999 | Close: 5.025
GMM | DateTime: 2026-07-10 10:50:00 | Open: 3.8901 | Close: 3.91
JZXN | DateTime: 2026-07-10 10:50:00 | Open: 2.44 | Close: 2.5199
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:50:00 | Open: 18.6736 | Close: 18.3001
SUNE | DateTime: 2026-07-10 10:50:00 | Open: 2.6832 | Close: 2.7
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:50:00 | Open: 7.1341 | Close: 7.13
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
RXT | DateTime: 2026-07-10 10:50:00 | Open: 5.025 | Close: 4.985
GMM | DateTime: 2026-07-10 10:51:00 | Open: 3.9091 | Close: 4.0563
JZXN | DateTime: 2026-07-10 10:51:00 | Open: 2.51 | Close: 2.4214
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:51:00 | Open: 18.4 | Close: 17.75
SUNE | DateTime: 2026-07-10 10:51:00 | Open: 2.69 | Close: 2.77
2026-07-10 10:51:00, SUNE New high 2.77 at 2026-07-10 10:51:00
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:51:00 | Open: 7.15 | Close: 7.15
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
RXT | DateTime: 2026-07-10 10:51:00 | Open: 4.9801 | Close: 5.0314
GMM | DateTime: 2026-07-10 10:52:00 | Open: 4.06 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:52:00 | Open: 2.4299 | Close: 2.39
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:52:00 | Open: 17.8 | Close: 18.0317
SUNE | DateTime: 2026-07-10 10:52:00 | Open: 2.78 | Close: 2.95
2026-07-10 10:52:00, SUNE New high 2.98 at 2026-07-10 10:52:00
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:52:00 | Open: 7.05 | Close: 6.9205
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
RXT | DateTime: 2026-07-10 10:52:00 | Open: 5.0313 | Close: 5.02
2026-07-10 10:52:00, RXT New high 5.07 at 2026-07-10 10:52:00
GMM | DateTime: 2026-07-10 10:53:00 | Open: 4.03 | Close: 4.085
JZXN | DateTime: 2026-07-10 10:53:00 | Open: 2.395 | Close: 2.25
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:53:00 | Open: 18.05 | Close: 18.3
SUNE | DateTime: 2026-07-10 10:53:00 | Open: 2.95 | Close: 2.91
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:53:00 | Open: 7.055 | Close: 7.055
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
RXT | DateTime: 2026-07-10 10:53:00 | Open: 5.015 | Close: 5.005
GMM | DateTime: 2026-07-10 10:54:00 | Open: 4.0883 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:54:00 | Open: 2.24 | Close: 2.29
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:54:00 | Open: 18.1601 | Close: 17.785
SUNE | DateTime: 2026-07-10 10:54:00 | Open: 2.915 | Close: 2.9203
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
RXT | DateTime: 2026-07-10 10:54:00 | Open: 5.0037 | Close: 4.9984
GMM | DateTime: 2026-07-10 10:55:00 | Open: 4.15 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:55:00 | Open: 2.28 | Close: 2.295
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:55:00 | Open: 17.6593 | Close: 17.49
SUNE | DateTime: 2026-07-10 10:55:00 | Open: 2.925 | Close: 3.0199
2026-07-10 10:55:00, SUNE New high 3.03 at 2026-07-10 10:55:00
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
RXT | DateTime: 2026-07-10 10:55:00 | Open: 5.0 | Close: 5.005
GMM | DateTime: 2026-07-10 10:56:00 | Open: 4.11 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:56:00 | Open: 2.2998 | Close: 2.39
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:56:00 | Open: 17.499 | Close: 17.54
SUNE | DateTime: 2026-07-10 10:56:00 | Open: 3.01 | Close: 3.03
2026-07-10 10:56:00, SUNE New high 3.11 at 2026-07-10 10:56:00
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:56:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:56:00 | Open: 10.9044 | Close: 10.9044
RXT | DateTime: 2026-07-10 10:56:00 | Open: 5.0094 | Close: 4.975
GMM | DateTime: 2026-07-10 10:57:00 | Open: 4.13 | Close: 4.0865
JZXN | DateTime: 2026-07-10 10:57:00 | Open: 2.3999 | Close: 2.35
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:57:00 | Open: 17.6 | Close: 18.8
SUNE | DateTime: 2026-07-10 10:57:00 | Open: 3.03 | Close: 3.16
2026-07-10 10:57:00, SUNE New high 3.25 at 2026-07-10 10:57:00
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:57:00 | Open: 7.03 | Close: 7.06
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
RXT | DateTime: 2026-07-10 10:57:00 | Open: 4.975 | Close: 4.975
GMM | DateTime: 2026-07-10 10:58:00 | Open: 4.1 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:58:00 | Open: 2.35 | Close: 2.3498
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:58:00 | Open: 18.695 | Close: 18.27
SUNE | DateTime: 2026-07-10 10:58:00 | Open: 3.165 | Close: 3.0173
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 10:58:00 | Open: 7.18 | Close: 7.18
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
RXT | DateTime: 2026-07-10 10:58:00 | Open: 4.9785 | Close: 4.9402
GMM | DateTime: 2026-07-10 10:59:00 | Open: 4.06 | Close: 4.075
JZXN | DateTime: 2026-07-10 10:59:00 | Open: 2.35 | Close: 2.31
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:59:00 | Open: 18.39 | Close: 18.3699
SUNE | DateTime: 2026-07-10 10:59:00 | Open: 3.0001 | Close: 2.98
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 10:59:00 | Open: 7.01 | Close: 7.01
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 10:59:00 | Open: 10.866 | Close: 10.866
RXT | DateTime: 2026-07-10 10:59:00 | Open: 4.945 | Close: 4.95
GMM | DateTime: 2026-07-10 11:00:00 | Open: 4.078 | Close: 4.1199
JZXN | DateTime: 2026-07-10 11:00:00 | Open: 2.31 | Close: 2.44
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:00:00 | Open: 18.356 | Close: 17.23
SUNE | DateTime: 2026-07-10 11:00:00 | Open: 2.9888 | Close: 2.9801
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
FGI | DateTime: 2026-07-10 10:40:00 | Open: 4.45 | Close: 4.51
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
RXT | DateTime: 2026-07-10 11:00:00 | Open: 4.9489 | Close: 4.9651
GMM | DateTime: 2026-07-10 11:01:00 | Open: 4.11 | Close: 4.0499
JZXN | DateTime: 2026-07-10 11:01:00 | Open: 2.44 | Close: 2.48
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:01:00 | Open: 17.2001 | Close: 17.0325
SUNE | DateTime: 2026-07-10 11:01:00 | Open: 3.0 | Close: 3.0243
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
FGI | DateTime: 2026-07-10 11:01:00 | Open: 4.42 | Close: 4.42
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
RXT | DateTime: 2026-07-10 11:01:00 | Open: 4.96 | Close: 4.995
GMM | DateTime: 2026-07-10 11:02:00 | Open: 4.04 | Close: 4.0791
JZXN | DateTime: 2026-07-10 11:02:00 | Open: 2.48 | Close: 2.46
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:02:00 | Open: 17.001 | Close: 15.85
SUNE | DateTime: 2026-07-10 11:02:00 | Open: 3.0203 | Close: 2.9913
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
FGI | DateTime: 2026-07-10 11:01:00 | Open: 4.42 | Close: 4.42
QTTB | DateTime: 2026-07-10 11:02:00 | Open: 10.855 | Close: 10.85
RXT | DateTime: 2026-07-10 11:02:00 | Open: 4.995 | Close: 4.965
GMM | DateTime: 2026-07-10 11:03:00 | Open: 4.08 | Close: 4.1
JZXN | DateTime: 2026-07-10 11:03:00 | Open: 2.45 | Close: 2.43
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:03:00 | Open: 15.835 | Close: 15.9522
SUNE | DateTime: 2026-07-10 11:03:00 | Open: 2.996 | Close: 3.0
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
2026-07-10 11:03:00, MIMI New high 2.12 at 2026-07-10 11:03:00
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:03:00 | Open: 10.87 | Close: 10.85
RXT | DateTime: 2026-07-10 11:03:00 | Open: 4.965 | Close: 4.99
GMM | DateTime: 2026-07-10 11:04:00 | Open: 4.11 | Close: 4.0917
JZXN | DateTime: 2026-07-10 11:04:00 | Open: 2.44 | Close: 2.38
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:04:00 | Open: 16.075 | Close: 16.08
SUNE | DateTime: 2026-07-10 11:04:00 | Open: 2.995 | Close: 2.9513
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:04:00 | Open: 7.0201 | Close: 7.135
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:04:00 | Open: 10.9 | Close: 10.9
RXT | DateTime: 2026-07-10 11:04:00 | Open: 4.995 | Close: 4.9992
GMM | DateTime: 2026-07-10 11:05:00 | Open: 4.09 | Close: 3.98
JZXN | DateTime: 2026-07-10 11:05:00 | Open: 2.38 | Close: 2.44
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:05:00 | Open: 16.0701 | Close: 15.3572
SUNE | DateTime: 2026-07-10 11:05:00 | Open: 2.9503 | Close: 3.0
MIMI | DateTime: 2026-07-10 11:05:00 | Open: 2.09 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:05:00 | Open: 7.195 | Close: 7.0201
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:05:00 | Open: 10.95 | Close: 10.96
RXT | DateTime: 2026-07-10 11:05:00 | Open: 4.995 | Close: 4.985
GMM | DateTime: 2026-07-10 11:06:00 | Open: 3.98 | Close: 4.01
JZXN | DateTime: 2026-07-10 11:06:00 | Open: 2.44 | Close: 2.43
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:06:00 | Open: 15.405 | Close: 15.4808
SUNE | DateTime: 2026-07-10 11:06:00 | Open: 3.01 | Close: 3.04
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:06:00 | Open: 7.03 | Close: 7.03
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:06:00 | Open: 10.96 | Close: 11.01
RXT | DateTime: 2026-07-10 11:06:00 | Open: 4.985 | Close: 5.0101
GMM | DateTime: 2026-07-10 11:07:00 | Open: 4.01 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:07:00 | Open: 2.42 | Close: 2.3961
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:07:00 | Open: 15.49 | Close: 15.78
SUNE | DateTime: 2026-07-10 11:07:00 | Open: 3.0487 | Close: 3.1301
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:07:00 | Open: 10.96 | Close: 11.1
RXT | DateTime: 2026-07-10 11:07:00 | Open: 5.0101 | Close: 5.07
2026-07-10 11:07:00, RXT New high 5.08 at 2026-07-10 11:07:00
GMM | DateTime: 2026-07-10 11:08:00 | Open: 4.0 | Close: 4.045
JZXN | DateTime: 2026-07-10 11:08:00 | Open: 2.395 | Close: 2.3401
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:08:00 | Open: 15.7 | Close: 15.575
SUNE | DateTime: 2026-07-10 11:08:00 | Open: 3.135 | Close: 3.1026
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 11:08:00 | Open: 5.0616 | Close: 5.025
2026-07-10 11:08:00, RXT New high 5.09 at 2026-07-10 11:08:00
GMM | DateTime: 2026-07-10 11:09:00 | Open: 4.0462 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:09:00 | Open: 2.3498 | Close: 2.3484
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:09:00 | Open: 15.6601 | Close: 15.56
SUNE | DateTime: 2026-07-10 11:09:00 | Open: 3.1 | Close: 3.2
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 11:09:00 | Open: 5.0282 | Close: 5.0232
GMM | DateTime: 2026-07-10 11:10:00 | Open: 4.0 | Close: 4.0587
JZXN | DateTime: 2026-07-10 11:10:00 | Open: 2.35 | Close: 2.3209
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:10:00 | Open: 15.605 | Close: 15.7271
SUNE | DateTime: 2026-07-10 11:10:00 | Open: 3.1999 | Close: 3.2003
MIMI | DateTime: 2026-07-10 11:10:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 11:10:00 | Open: 5.0284 | Close: 5.055
GMM | DateTime: 2026-07-10 11:11:00 | Open: 4.06 | Close: 4.169
JZXN | DateTime: 2026-07-10 11:11:00 | Open: 2.3201 | Close: 2.345
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:11:00 | Open: 15.72 | Close: 16.32
SUNE | DateTime: 2026-07-10 11:11:00 | Open: 3.21 | Close: 3.14
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
FGI | DateTime: 2026-07-10 11:03:00 | Open: 4.44 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 11:11:00 | Open: 5.0501 | Close: 5.045
GMM | DateTime: 2026-07-10 11:12:00 | Open: 4.18 | Close: 4.2
JZXN | DateTime: 2026-07-10 11:12:00 | Open: 2.34 | Close: 2.43
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:12:00 | Open: 16.2899 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:12:00 | Open: 3.14 | Close: 3.055
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:12:00 | Open: 11.118 | Close: 11.16
RXT | DateTime: 2026-07-10 11:12:00 | Open: 5.045 | Close: 5.035
GMM | DateTime: 2026-07-10 11:13:00 | Open: 4.1998 | Close: 4.1101
JZXN | DateTime: 2026-07-10 11:13:00 | Open: 2.425 | Close: 2.46
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:13:00 | Open: 16.405 | Close: 16.0001
SUNE | DateTime: 2026-07-10 11:13:00 | Open: 3.0595 | Close: 3.07
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:13:00 | Open: 7.05 | Close: 7.14
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:13:00 | Open: 11.11 | Close: 11.11
RXT | DateTime: 2026-07-10 11:13:00 | Open: 5.0314 | Close: 5.0571
GMM | DateTime: 2026-07-10 11:14:00 | Open: 4.125 | Close: 4.175
JZXN | DateTime: 2026-07-10 11:14:00 | Open: 2.4599 | Close: 2.41
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:14:00 | Open: 16.06 | Close: 16.15
SUNE | DateTime: 2026-07-10 11:14:00 | Open: 3.06 | Close: 3.215
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:14:00 | Open: 11.17 | Close: 11.165
RXT | DateTime: 2026-07-10 11:14:00 | Open: 5.055 | Close: 5.045
GMM | DateTime: 2026-07-10 11:15:00 | Open: 4.18 | Close: 4.23
JZXN | DateTime: 2026-07-10 11:15:00 | Open: 2.4 | Close: 2.38
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:15:00 | Open: 16.13 | Close: 16.0086
SUNE | DateTime: 2026-07-10 11:15:00 | Open: 3.2103 | Close: 3.2899
2026-07-10 11:15:00, SUNE New high 3.31 at 2026-07-10 11:15:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:15:00 | Open: 11.21 | Close: 11.21
RXT | DateTime: 2026-07-10 11:15:00 | Open: 5.045 | Close: 5.085
2026-07-10 11:15:00, RXT New high 5.11 at 2026-07-10 11:15:00
GMM | DateTime: 2026-07-10 11:16:00 | Open: 4.235 | Close: 4.07
JZXN | DateTime: 2026-07-10 11:16:00 | Open: 2.37 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:16:00 | Open: 16.0 | Close: 15.82
SUNE | DateTime: 2026-07-10 11:16:00 | Open: 3.29 | Close: 3.31
2026-07-10 11:16:00, SUNE New high 3.36 at 2026-07-10 11:16:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:16:00 | Open: 11.2343 | Close: 11.1601
RXT | DateTime: 2026-07-10 11:16:00 | Open: 5.085 | Close: 5.105
2026-07-10 11:16:00, RXT New high 5.14 at 2026-07-10 11:16:00
GMM | DateTime: 2026-07-10 11:17:00 | Open: 4.0897 | Close: 4.025
JZXN | DateTime: 2026-07-10 11:17:00 | Open: 2.365 | Close: 2.5698
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:17:00 | Open: 15.8116 | Close: 15.93
SUNE | DateTime: 2026-07-10 11:17:00 | Open: 3.3114 | Close: 3.3214
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:17:00 | Open: 7.08 | Close: 7.08
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
RXT | DateTime: 2026-07-10 11:17:00 | Open: 5.105 | Close: 5.075
GMM | DateTime: 2026-07-10 11:18:00 | Open: 4.03 | Close: 4.0669
JZXN | DateTime: 2026-07-10 11:18:00 | Open: 2.57 | Close: 2.6092
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:18:00 | Open: 15.852 | Close: 15.795
SUNE | DateTime: 2026-07-10 11:18:00 | Open: 3.3299 | Close: 3.37
2026-07-10 11:18:00, SUNE New high 3.39 at 2026-07-10 11:18:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:18:00 | Open: 7.13 | Close: 7.13
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
RXT | DateTime: 2026-07-10 11:18:00 | Open: 5.07 | Close: 5.015
GMM | DateTime: 2026-07-10 11:19:00 | Open: 4.0722 | Close: 4.04
JZXN | DateTime: 2026-07-10 11:19:00 | Open: 2.603912 | Close: 2.5697
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:19:00 | Open: 15.82 | Close: 15.6601
SUNE | DateTime: 2026-07-10 11:19:00 | Open: 3.36 | Close: 3.45
2026-07-10 11:19:00, SUNE New high 3.47 at 2026-07-10 11:19:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:19:00 | Open: 7.07 | Close: 7.05
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
RXT | DateTime: 2026-07-10 11:19:00 | Open: 5.02 | Close: 5.035
GMM | DateTime: 2026-07-10 11:20:00 | Open: 4.04 | Close: 3.96
JZXN | DateTime: 2026-07-10 11:20:00 | Open: 2.57 | Close: 2.54
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:20:00 | Open: 15.72 | Close: 16.34
SUNE | DateTime: 2026-07-10 11:20:00 | Open: 3.44 | Close: 3.32
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
RXT | DateTime: 2026-07-10 11:20:00 | Open: 5.0348 | Close: 5.0285
GMM | DateTime: 2026-07-10 11:21:00 | Open: 3.96 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:21:00 | Open: 2.5497 | Close: 2.58
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:21:00 | Open: 16.39 | Close: 15.8001
SUNE | DateTime: 2026-07-10 11:21:00 | Open: 3.3255 | Close: 3.2702
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
RXT | DateTime: 2026-07-10 11:21:00 | Open: 5.025 | Close: 5.035
GMM | DateTime: 2026-07-10 11:22:00 | Open: 3.93 | Close: 3.915
JZXN | DateTime: 2026-07-10 11:22:00 | Open: 2.5793 | Close: 2.6099
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:22:00 | Open: 16.0579 | Close: 16.09
SUNE | DateTime: 2026-07-10 11:22:00 | Open: 3.27 | Close: 3.293
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:22:00 | Open: 11.25 | Close: 11.33
RXT | DateTime: 2026-07-10 11:22:00 | Open: 5.0303 | Close: 5.0201
GMM | DateTime: 2026-07-10 11:23:00 | Open: 3.91 | Close: 3.927
JZXN | DateTime: 2026-07-10 11:23:00 | Open: 2.6197 | Close: 2.64
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:23:00 | Open: 16.13 | Close: 16.05
SUNE | DateTime: 2026-07-10 11:23:00 | Open: 3.28 | Close: 3.285
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:23:00 | Open: 7.075 | Close: 7.08
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:23:00 | Open: 11.3231 | Close: 11.35
RXT | DateTime: 2026-07-10 11:23:00 | Open: 5.025 | Close: 5.005
GMM | DateTime: 2026-07-10 11:24:00 | Open: 3.9203 | Close: 3.8601
JZXN | DateTime: 2026-07-10 11:24:00 | Open: 2.6301 | Close: 2.585
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:24:00 | Open: 16.1246 | Close: 16.2599
SUNE | DateTime: 2026-07-10 11:24:00 | Open: 3.285 | Close: 3.29
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:24:00 | Open: 7.14 | Close: 7.14
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
RXT | DateTime: 2026-07-10 11:24:00 | Open: 5.001 | Close: 4.9714
GMM | DateTime: 2026-07-10 11:25:00 | Open: 3.875 | Close: 3.9267
JZXN | DateTime: 2026-07-10 11:25:00 | Open: 2.58 | Close: 2.57
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:25:00 | Open: 16.1786 | Close: 16.8999
SUNE | DateTime: 2026-07-10 11:25:00 | Open: 3.29 | Close: 3.3
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
RXT | DateTime: 2026-07-10 11:25:00 | Open: 4.9801 | Close: 5.025
GMM | DateTime: 2026-07-10 11:26:00 | Open: 3.9396 | Close: 3.89
JZXN | DateTime: 2026-07-10 11:26:00 | Open: 2.5691 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:26:00 | Open: 16.8942 | Close: 16.98
SUNE | DateTime: 2026-07-10 11:26:00 | Open: 3.29 | Close: 3.2599
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:26:00 | Open: 11.33 | Close: 11.29
RXT | DateTime: 2026-07-10 11:26:00 | Open: 5.0201 | Close: 5.025
GMM | DateTime: 2026-07-10 11:27:00 | Open: 3.9 | Close: 3.9006
JZXN | DateTime: 2026-07-10 11:27:00 | Open: 2.58 | Close: 2.6498
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:27:00 | Open: 16.93 | Close: 16.56
SUNE | DateTime: 2026-07-10 11:27:00 | Open: 3.2502 | Close: 3.3
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:27:00 | Open: 7.0741 | Close: 7.0741
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:27:00 | Open: 11.265 | Close: 11.265
RXT | DateTime: 2026-07-10 11:27:00 | Open: 5.021 | Close: 5.025
GMM | DateTime: 2026-07-10 11:28:00 | Open: 3.9 | Close: 3.8833
JZXN | DateTime: 2026-07-10 11:28:00 | Open: 2.645 | Close: 2.5897
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:28:00 | Open: 16.55 | Close: 16.315
SUNE | DateTime: 2026-07-10 11:28:00 | Open: 3.3 | Close: 3.34
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:28:00 | Open: 11.27 | Close: 11.27
RXT | DateTime: 2026-07-10 11:28:00 | Open: 5.025 | Close: 5.005
GMM | DateTime: 2026-07-10 11:29:00 | Open: 3.885 | Close: 3.845
JZXN | DateTime: 2026-07-10 11:29:00 | Open: 2.59 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:29:00 | Open: 16.3296 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:29:00 | Open: 3.36 | Close: 3.355
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:29:00 | Open: 11.3 | Close: 11.285
RXT | DateTime: 2026-07-10 11:29:00 | Open: 5.0005 | Close: 5.01
GMM | DateTime: 2026-07-10 11:30:00 | Open: 3.84 | Close: 3.9199
JZXN | DateTime: 2026-07-10 11:30:00 | Open: 2.59 | Close: 2.52
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:30:00 | Open: 16.41 | Close: 16.595
SUNE | DateTime: 2026-07-10 11:30:00 | Open: 3.3582 | Close: 3.455
2026-07-10 11:30:00, SUNE New high 3.50 at 2026-07-10 11:30:00
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
RXT | DateTime: 2026-07-10 11:30:00 | Open: 5.015 | Close: 5.02
GMM | DateTime: 2026-07-10 11:31:00 | Open: 3.92 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:31:00 | Open: 2.51 | Close: 2.3713
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:31:00 | Open: 16.59 | Close: 16.5
SUNE | DateTime: 2026-07-10 11:31:00 | Open: 3.4618 | Close: 3.59
2026-07-10 11:31:00, SUNE New high 3.62 at 2026-07-10 11:31:00
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
RXT | DateTime: 2026-07-10 11:31:00 | Open: 5.02 | Close: 5.02
GMM | DateTime: 2026-07-10 11:32:00 | Open: 3.91 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:32:00 | Open: 2.375 | Close: 2.33
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:32:00 | Open: 16.5 | Close: 16.53
SUNE | DateTime: 2026-07-10 11:32:00 | Open: 3.5899 | Close: 3.4301
2026-07-10 11:32:00, SUNE New high 3.62 at 2026-07-10 11:32:00
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
RXT | DateTime: 2026-07-10 11:32:00 | Open: 5.015 | Close: 5.015
GMM | DateTime: 2026-07-10 11:33:00 | Open: 3.915 | Close: 3.9697
JZXN | DateTime: 2026-07-10 11:33:00 | Open: 2.3399 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:33:00 | Open: 16.54 | Close: 16.6701
SUNE | DateTime: 2026-07-10 11:33:00 | Open: 3.4322 | Close: 3.47
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:33:00 | Open: 7.02 | Close: 7.02
FGI | DateTime: 2026-07-10 11:12:00 | Open: 4.4071 | Close: 4.4071
QTTB | DateTime: 2026-07-10 11:33:00 | Open: 11.36 | Close: 11.4899
RXT | DateTime: 2026-07-10 11:33:00 | Open: 5.015 | Close: 5.0003
GMM | DateTime: 2026-07-10 11:34:00 | Open: 3.97 | Close: 3.9135
JZXN | DateTime: 2026-07-10 11:34:00 | Open: 2.36 | Close: 2.3301
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:34:00 | Open: 16.67 | Close: 16.8113
SUNE | DateTime: 2026-07-10 11:34:00 | Open: 3.48 | Close: 3.495
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:34:00 | Open: 4.12 | Close: 4.12
QTTB | DateTime: 2026-07-10 11:34:00 | Open: 11.488 | Close: 11.535
RXT | DateTime: 2026-07-10 11:34:00 | Open: 5.0014 | Close: 5.016
GMM | DateTime: 2026-07-10 11:35:00 | Open: 3.93 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:35:00 | Open: 2.33 | Close: 2.325
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:35:00 | Open: 16.8 | Close: 15.37
SUNE | DateTime: 2026-07-10 11:35:00 | Open: 3.5 | Close: 3.3601
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:35:00 | Open: 11.54 | Close: 11.5168
RXT | DateTime: 2026-07-10 11:35:00 | Open: 5.0182 | Close: 4.995
GMM | DateTime: 2026-07-10 11:36:00 | Open: 3.915 | Close: 3.86
JZXN | DateTime: 2026-07-10 11:36:00 | Open: 2.32 | Close: 2.3
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:36:00 | Open: 15.43 | Close: 15.085
SUNE | DateTime: 2026-07-10 11:36:00 | Open: 3.3602 | Close: 3.46
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:36:00 | Open: 11.48 | Close: 11.531
RXT | DateTime: 2026-07-10 11:36:00 | Open: 4.9913 | Close: 5.0
GMM | DateTime: 2026-07-10 11:37:00 | Open: 3.865 | Close: 3.7881
JZXN | DateTime: 2026-07-10 11:37:00 | Open: 2.29 | Close: 2.27
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:37:00 | Open: 15.0401 | Close: 15.2492
SUNE | DateTime: 2026-07-10 11:37:00 | Open: 3.4561 | Close: 3.4068
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:37:00 | Open: 7.02 | Close: 7.02
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:37:00 | Open: 11.48 | Close: 11.48
RXT | DateTime: 2026-07-10 11:37:00 | Open: 5.0 | Close: 4.985
GMM | DateTime: 2026-07-10 11:38:00 | Open: 3.78 | Close: 3.5862
JZXN | DateTime: 2026-07-10 11:38:00 | Open: 2.27 | Close: 2.275
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:38:00 | Open: 15.26 | Close: 14.6687
SUNE | DateTime: 2026-07-10 11:38:00 | Open: 3.42 | Close: 3.56
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:38:00 | Open: 11.55 | Close: 11.49
RXT | DateTime: 2026-07-10 11:38:00 | Open: 4.985 | Close: 5.0
GMM | DateTime: 2026-07-10 11:39:00 | Open: 3.59 | Close: 3.4899
JZXN | DateTime: 2026-07-10 11:39:00 | Open: 2.2799 | Close: 2.22
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:39:00 | Open: 14.6602 | Close: 14.935
SUNE | DateTime: 2026-07-10 11:39:00 | Open: 3.5694 | Close: 3.6374
2026-07-10 11:39:00, SUNE New high 3.70 at 2026-07-10 11:39:00
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:39:00 | Open: 11.48 | Close: 11.515
RXT | DateTime: 2026-07-10 11:39:00 | Open: 4.995 | Close: 4.985
GMM | DateTime: 2026-07-10 11:40:00 | Open: 3.48 | Close: 3.567734
JZXN | DateTime: 2026-07-10 11:40:00 | Open: 2.225 | Close: 2.2413
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:40:00 | Open: 14.935 | Close: 15.1638
SUNE | DateTime: 2026-07-10 11:40:00 | Open: 3.64 | Close: 3.54
2026-07-10 11:40:00, SUNE New high 3.76 at 2026-07-10 11:40:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:40:00 | Open: 7.08 | Close: 7.060769
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
RXT | DateTime: 2026-07-10 11:40:00 | Open: 4.99 | Close: 5.0467
GMM | DateTime: 2026-07-10 11:41:00 | Open: 3.575 | Close: 3.5501
JZXN | DateTime: 2026-07-10 11:41:00 | Open: 2.25 | Close: 2.3716
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:41:00 | Open: 15.125 | Close: 15.0511
SUNE | DateTime: 2026-07-10 11:41:00 | Open: 3.5528 | Close: 3.56
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
RXT | DateTime: 2026-07-10 11:41:00 | Open: 5.04 | Close: 4.9801
GMM | DateTime: 2026-07-10 11:42:00 | Open: 3.555 | Close: 3.575
JZXN | DateTime: 2026-07-10 11:42:00 | Open: 2.38 | Close: 2.385
AARD | DateTime: 2026-07-10 11:42:00 | Open: 5.22 | Close: 5.2186
NVVE | DateTime: 2026-07-10 11:42:00 | Open: 15.0501 | Close: 15.03
SUNE | DateTime: 2026-07-10 11:42:00 | Open: 3.56 | Close: 3.7603
2026-07-10 11:42:00, SUNE New high 3.78 at 2026-07-10 11:42:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:42:00 | Open: 11.51 | Close: 11.51
RXT | DateTime: 2026-07-10 11:42:00 | Open: 4.98 | Close: 4.9899
GMM | DateTime: 2026-07-10 11:43:00 | Open: 3.565 | Close: 3.555
JZXN | DateTime: 2026-07-10 11:43:00 | Open: 2.3891 | Close: 2.375
AARD | DateTime: 2026-07-10 11:43:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:43:00 | Open: 15.15 | Close: 15.18
SUNE | DateTime: 2026-07-10 11:43:00 | Open: 3.77 | Close: 3.7899
2026-07-10 11:43:00, SUNE New high 3.85 at 2026-07-10 11:43:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:43:00 | Open: 11.5 | Close: 11.55
RXT | DateTime: 2026-07-10 11:43:00 | Open: 4.99 | Close: 5.005
GMM | DateTime: 2026-07-10 11:44:00 | Open: 3.55 | Close: 3.59
JZXN | DateTime: 2026-07-10 11:44:00 | Open: 2.37 | Close: 2.3699
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:44:00 | Open: 15.15 | Close: 15.15
SUNE | DateTime: 2026-07-10 11:44:00 | Open: 3.79 | Close: 3.66
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
RXT | DateTime: 2026-07-10 11:44:00 | Open: 5.0116 | Close: 5.0298
GMM | DateTime: 2026-07-10 11:45:00 | Open: 3.5999 | Close: 3.6382
JZXN | DateTime: 2026-07-10 11:45:00 | Open: 2.37 | Close: 2.355
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:45:00 | Open: 15.175 | Close: 15.14
SUNE | DateTime: 2026-07-10 11:45:00 | Open: 3.66 | Close: 3.5882
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
RXT | DateTime: 2026-07-10 11:45:00 | Open: 5.025 | Close: 5.035
GMM | DateTime: 2026-07-10 11:46:00 | Open: 3.62 | Close: 3.62
JZXN | DateTime: 2026-07-10 11:46:00 | Open: 2.35 | Close: 2.3
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:46:00 | Open: 15.1401 | Close: 15.5799
SUNE | DateTime: 2026-07-10 11:46:00 | Open: 3.585 | Close: 3.61
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:46:00 | Open: 11.59 | Close: 11.59
RXT | DateTime: 2026-07-10 11:46:00 | Open: 5.035 | Close: 5.055
GMM | DateTime: 2026-07-10 11:47:00 | Open: 3.62 | Close: 3.6298
JZXN | DateTime: 2026-07-10 11:47:00 | Open: 2.3 | Close: 2.31
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:47:00 | Open: 15.5699 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:47:00 | Open: 3.61 | Close: 3.61
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
RXT | DateTime: 2026-07-10 11:47:00 | Open: 5.055 | Close: 5.0688
GMM | DateTime: 2026-07-10 11:48:00 | Open: 3.6201 | Close: 3.66
JZXN | DateTime: 2026-07-10 11:48:00 | Open: 2.3001 | Close: 2.3201
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:48:00 | Open: 15.37 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:48:00 | Open: 3.605 | Close: 3.5297
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
RXT | DateTime: 2026-07-10 11:48:00 | Open: 5.0673 | Close: 5.0714
GMM | DateTime: 2026-07-10 11:49:00 | Open: 3.65 | Close: 3.5882
JZXN | DateTime: 2026-07-10 11:49:00 | Open: 2.32 | Close: 2.315
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:49:00 | Open: 15.36 | Close: 15.322
SUNE | DateTime: 2026-07-10 11:49:00 | Open: 3.5201 | Close: 3.575
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:49:00 | Open: 11.545 | Close: 11.5499
RXT | DateTime: 2026-07-10 11:49:00 | Open: 5.0701 | Close: 5.11
GMM | DateTime: 2026-07-10 11:50:00 | Open: 3.59 | Close: 3.55
JZXN | DateTime: 2026-07-10 11:50:00 | Open: 2.31 | Close: 2.305
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:50:00 | Open: 15.2101 | Close: 15.21
SUNE | DateTime: 2026-07-10 11:50:00 | Open: 3.5798 | Close: 3.68
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:50:00 | Open: 7.125 | Close: 7.22
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
RXT | DateTime: 2026-07-10 11:50:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 11:51:00 | Open: 3.5515 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:51:00 | Open: 2.3002 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:51:00 | Open: 15.11 | Close: 15.34
SUNE | DateTime: 2026-07-10 11:51:00 | Open: 3.68 | Close: 3.74
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
RXT | DateTime: 2026-07-10 11:51:00 | Open: 5.11 | Close: 5.2218
2026-07-10 11:51:00, RXT New high 5.25 at 2026-07-10 11:51:00
GMM | DateTime: 2026-07-10 11:52:00 | Open: 3.59 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:52:00 | Open: 2.3 | Close: 2.35
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:52:00 | Open: 15.2967 | Close: 15.36
SUNE | DateTime: 2026-07-10 11:52:00 | Open: 3.7398 | Close: 3.7098
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
RXT | DateTime: 2026-07-10 11:52:00 | Open: 5.225 | Close: 5.195
2026-07-10 11:52:00, RXT New high 5.26 at 2026-07-10 11:52:00
GMM | DateTime: 2026-07-10 11:53:00 | Open: 3.5833 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:53:00 | Open: 2.345 | Close: 2.355
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:53:00 | Open: 15.4033 | Close: 15.739
SUNE | DateTime: 2026-07-10 11:53:00 | Open: 3.7 | Close: 3.72
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
RXT | DateTime: 2026-07-10 11:53:00 | Open: 5.195 | Close: 5.235
GMM | DateTime: 2026-07-10 11:54:00 | Open: 3.58 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:54:00 | Open: 2.355 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:54:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 11:54:00 | Open: 15.64 | Close: 15.55
SUNE | DateTime: 2026-07-10 11:54:00 | Open: 3.7199 | Close: 3.88
2026-07-10 11:54:00, SUNE New high 3.94 at 2026-07-10 11:54:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:54:00 | Open: 11.53 | Close: 11.53
RXT | DateTime: 2026-07-10 11:54:00 | Open: 5.2364 | Close: 5.245
GMM | DateTime: 2026-07-10 11:55:00 | Open: 3.6 | Close: 3.5
JZXN | DateTime: 2026-07-10 11:55:00 | Open: 2.3 | Close: 2.09
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:55:00 | Open: 15.62 | Close: 15.63
SUNE | DateTime: 2026-07-10 11:55:00 | Open: 3.87 | Close: 3.9901
2026-07-10 11:55:00, SUNE New high 4.05 at 2026-07-10 11:55:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:55:00 | Open: 11.5 | Close: 11.5
RXT | DateTime: 2026-07-10 11:55:00 | Open: 5.245 | Close: 5.225
GMM | DateTime: 2026-07-10 11:56:00 | Open: 3.515 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:56:00 | Open: 2.0999 | Close: 2.1609
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:56:00 | Open: 15.55 | Close: 15.28
SUNE | DateTime: 2026-07-10 11:56:00 | Open: 3.995 | Close: 4.0799
2026-07-10 11:56:00, SUNE New high 4.12 at 2026-07-10 11:56:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:56:00 | Open: 11.5 | Close: 11.5
RXT | DateTime: 2026-07-10 11:56:00 | Open: 5.23 | Close: 5.26
2026-07-10 11:56:00, RXT New high 5.28 at 2026-07-10 11:56:00
GMM | DateTime: 2026-07-10 11:57:00 | Open: 3.452 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:57:00 | Open: 2.165 | Close: 2.19
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:57:00 | Open: 15.2401 | Close: 15.3425
SUNE | DateTime: 2026-07-10 11:57:00 | Open: 4.0798 | Close: 3.96
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:57:00 | Open: 7.12 | Close: 7.23
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:57:00 | Open: 11.5 | Close: 11.5
RXT | DateTime: 2026-07-10 11:57:00 | Open: 5.2583 | Close: 5.265
GMM | DateTime: 2026-07-10 11:58:00 | Open: 3.45 | Close: 3.4701
JZXN | DateTime: 2026-07-10 11:58:00 | Open: 2.18 | Close: 2.195
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:58:00 | Open: 15.32 | Close: 15.45
SUNE | DateTime: 2026-07-10 11:58:00 | Open: 3.9515 | Close: 4.018
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 11:58:00 | Open: 7.23 | Close: 7.145
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:58:00 | Open: 11.5 | Close: 11.49
RXT | DateTime: 2026-07-10 11:58:00 | Open: 5.2601 | Close: 5.2301
GMM | DateTime: 2026-07-10 11:59:00 | Open: 3.4793 | Close: 3.4501
JZXN | DateTime: 2026-07-10 11:59:00 | Open: 2.195 | Close: 2.1799
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:59:00 | Open: 15.35 | Close: 15.65
SUNE | DateTime: 2026-07-10 11:59:00 | Open: 4.0299 | Close: 4.0699
2026-07-10 11:59:00, SUNE New high 4.14 at 2026-07-10 11:59:00
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
RXT | DateTime: 2026-07-10 11:59:00 | Open: 5.235 | Close: 5.2112
GMM | DateTime: 2026-07-10 12:00:00 | Open: 3.45 | Close: 3.4599
JZXN | DateTime: 2026-07-10 12:00:00 | Open: 2.175 | Close: 2.14
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 12:00:00 | Open: 15.7 | Close: 15.79
SUNE | DateTime: 2026-07-10 12:00:00 | Open: 4.06 | Close: 4.02
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
RXT | DateTime: 2026-07-10 12:00:00 | Open: 5.215 | Close: 5.235
GMM | DateTime: 2026-07-10 12:01:00 | Open: 3.45 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:01:00 | Open: 2.15 | Close: 1.9387
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:01:00 | Open: 15.6601 | Close: 15.82
SUNE | DateTime: 2026-07-10 12:01:00 | Open: 4.0201 | Close: 4.1603
2026-07-10 12:01:00, SUNE New high 4.17 at 2026-07-10 12:01:00
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
PLBL | DateTime: 2026-07-10 12:01:00 | Open: 7.145 | Close: 7.29
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:01:00 | Open: 11.52 | Close: 11.505
RXT | DateTime: 2026-07-10 12:01:00 | Open: 5.235 | Close: 5.2225
GMM | DateTime: 2026-07-10 12:02:00 | Open: 3.4586 | Close: 3.465
JZXN | DateTime: 2026-07-10 12:02:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:02:00 | Open: 15.867 | Close: 15.53
SUNE | DateTime: 2026-07-10 12:02:00 | Open: 4.17 | Close: 4.2202
2026-07-10 12:02:00, SUNE New high 4.36 at 2026-07-10 12:02:00
2026-07-10 12:02:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.36
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
PLBL | DateTime: 2026-07-10 12:02:00 | Open: 7.19 | Close: 7.19
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
RXT | DateTime: 2026-07-10 12:02:00 | Open: 5.225 | Close: 5.205
GMM | DateTime: 2026-07-10 12:03:00 | Open: 3.47 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:03:00 | Open: 1.91 | Close: 1.93
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:03:00 | Open: 15.77 | Close: 15.5505
SUNE | DateTime: 2026-07-10 12:03:00 | Open: 4.23 | Close: 4.16
2026-07-10 12:03:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.28
2026-07-10 12:03:00, SUNE pullback 6.4% low 4.08
2026-07-10 12:03:00, SUNE reclaim >= 3.92 at 2026-07-10 12:03:00
MIMI | DateTime: 2026-07-10 12:03:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 12:03:00 | Open: 7.3969 | Close: 7.3969
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
RXT | DateTime: 2026-07-10 12:03:00 | Open: 5.205 | Close: 5.196712
GMM | DateTime: 2026-07-10 12:04:00 | Open: 3.45 | Close: 3.385
JZXN | DateTime: 2026-07-10 12:04:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:04:00 | Open: 15.5501 | Close: 15.365
SUNE | DateTime: 2026-07-10 12:04:00 | Open: 4.16 | Close: 4.18
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:04:00 | Open: 7.39 | Close: 7.39
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
RXT | DateTime: 2026-07-10 12:04:00 | Open: 5.195 | Close: 5.265
2026-07-10 12:04:00, RXT New high 5.30 at 2026-07-10 12:04:00
GMM | DateTime: 2026-07-10 12:05:00 | Open: 3.38 | Close: 3.38
JZXN | DateTime: 2026-07-10 12:05:00 | Open: 1.93 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:05:00 | Open: 15.41 | Close: 15.27
SUNE | DateTime: 2026-07-10 12:05:00 | Open: 4.18 | Close: 4.1954
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
RXT | DateTime: 2026-07-10 12:05:00 | Open: 5.265 | Close: 5.28
GMM | DateTime: 2026-07-10 12:06:00 | Open: 3.3799 | Close: 3.43
JZXN | DateTime: 2026-07-10 12:06:00 | Open: 1.9 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:06:00 | Open: 15.2 | Close: 15.1569
SUNE | DateTime: 2026-07-10 12:06:00 | Open: 4.195 | Close: 4.09
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
RXT | DateTime: 2026-07-10 12:06:00 | Open: 5.28 | Close: 5.3389
2026-07-10 12:06:00, RXT New high 5.38 at 2026-07-10 12:06:00
GMM | DateTime: 2026-07-10 12:07:00 | Open: 3.42 | Close: 3.44
JZXN | DateTime: 2026-07-10 12:07:00 | Open: 1.91 | Close: 1.965
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:07:00 | Open: 15.15 | Close: 15.1
SUNE | DateTime: 2026-07-10 12:07:00 | Open: 4.09 | Close: 4.0826
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:07:00 | Open: 7.3 | Close: 7.32
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
RXT | DateTime: 2026-07-10 12:07:00 | Open: 5.3301 | Close: 5.375
2026-07-10 12:07:00, RXT New high 5.39 at 2026-07-10 12:07:00
GMM | DateTime: 2026-07-10 12:08:00 | Open: 3.435 | Close: 3.405
JZXN | DateTime: 2026-07-10 12:08:00 | Open: 1.9691 | Close: 1.91
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:08:00 | Open: 15.225 | Close: 15.18
SUNE | DateTime: 2026-07-10 12:08:00 | Open: 4.09 | Close: 4.0
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:08:00 | Open: 7.32 | Close: 7.28
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:08:00 | Open: 11.4226 | Close: 11.4226
RXT | DateTime: 2026-07-10 12:08:00 | Open: 5.38 | Close: 5.395
2026-07-10 12:08:00, RXT New high 5.40 at 2026-07-10 12:08:00
GMM | DateTime: 2026-07-10 12:09:00 | Open: 3.4001 | Close: 3.4202
JZXN | DateTime: 2026-07-10 12:09:00 | Open: 1.91 | Close: 1.925
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:09:00 | Open: 15.0801 | Close: 15.203
SUNE | DateTime: 2026-07-10 12:09:00 | Open: 3.9952 | Close: 3.9988
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:09:00 | Open: 7.547 | Close: 7.3605
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:09:00 | Open: 11.405 | Close: 11.405
RXT | DateTime: 2026-07-10 12:09:00 | Open: 5.395 | Close: 5.355
GMM | DateTime: 2026-07-10 12:10:00 | Open: 3.44 | Close: 3.5487
JZXN | DateTime: 2026-07-10 12:10:00 | Open: 1.925 | Close: 1.9491
AARD | DateTime: 2026-07-10 12:10:00 | Open: 5.32 | Close: 5.36
2026-07-10 12:10:00, AARD New high 5.36 at 2026-07-10 12:10:00
NVVE | DateTime: 2026-07-10 12:10:00 | Open: 15.19 | Close: 15.3059
SUNE | DateTime: 2026-07-10 12:10:00 | Open: 3.9929 | Close: 3.8601
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:10:00 | Open: 7.395 | Close: 6.93
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:10:00 | Open: 11.4188 | Close: 11.4
RXT | DateTime: 2026-07-10 12:10:00 | Open: 5.3577 | Close: 5.355
GMM | DateTime: 2026-07-10 12:11:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:11:00 | Open: 1.9487 | Close: 1.95
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
2026-07-10 12:11:00, AARD New high 5.37 at 2026-07-10 12:11:00
NVVE | DateTime: 2026-07-10 12:11:00 | Open: 15.3289 | Close: 15.32
SUNE | DateTime: 2026-07-10 12:11:00 | Open: 3.8601 | Close: 3.72
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
PLBL | DateTime: 2026-07-10 12:11:00 | Open: 7.1606 | Close: 7.0
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:11:00 | Open: 5.355 | Close: 5.315
GMM | DateTime: 2026-07-10 12:12:00 | Open: 3.5187 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:12:00 | Open: 1.95 | Close: 1.875
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:12:00 | Open: 15.3 | Close: 15.5
SUNE | DateTime: 2026-07-10 12:12:00 | Open: 3.71 | Close: 3.755
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:12:00 | Open: 5.311 | Close: 5.2579
GMM | DateTime: 2026-07-10 12:13:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:13:00 | Open: 1.8701 | Close: 1.9
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:13:00 | Open: 15.5692 | Close: 15.42
SUNE | DateTime: 2026-07-10 12:13:00 | Open: 3.7587 | Close: 3.7308
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:13:00 | Open: 5.255 | Close: 5.2701
GMM | DateTime: 2026-07-10 12:14:00 | Open: 3.505 | Close: 3.5099
JZXN | DateTime: 2026-07-10 12:14:00 | Open: 1.895 | Close: 1.88
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:14:00 | Open: 15.382 | Close: 15.355
SUNE | DateTime: 2026-07-10 12:14:00 | Open: 3.74 | Close: 3.7884
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 12:14:00 | Open: 7.13 | Close: 7.13
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:14:00 | Open: 5.2786 | Close: 5.215
GMM | DateTime: 2026-07-10 12:15:00 | Open: 3.5074 | Close: 3.488
JZXN | DateTime: 2026-07-10 12:15:00 | Open: 1.8892 | Close: 1.905
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
2026-07-10 12:15:00, AARD New high 5.40 at 2026-07-10 12:15:00
NVVE | DateTime: 2026-07-10 12:15:00 | Open: 15.355 | Close: 15.13
SUNE | DateTime: 2026-07-10 12:15:00 | Open: 3.785 | Close: 3.8599
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 12:15:00 | Open: 7.08 | Close: 6.96
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:15:00 | Open: 5.215 | Close: 5.2101
GMM | DateTime: 2026-07-10 12:16:00 | Open: 3.4801 | Close: 3.4613
JZXN | DateTime: 2026-07-10 12:16:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:16:00 | Open: 15.11 | Close: 15.1399
SUNE | DateTime: 2026-07-10 12:16:00 | Open: 3.85 | Close: 3.9
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 12:16:00 | Open: 7.12 | Close: 7.12
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:16:00 | Open: 5.2101 | Close: 5.2301
GMM | DateTime: 2026-07-10 12:17:00 | Open: 3.4647 | Close: 3.4706
JZXN | DateTime: 2026-07-10 12:17:00 | Open: 1.8999 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:17:00 | Open: 15.1199 | Close: 14.88
SUNE | DateTime: 2026-07-10 12:17:00 | Open: 3.9 | Close: 3.86
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
PLBL | DateTime: 2026-07-10 12:17:00 | Open: 7.12 | Close: 7.11
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
RXT | DateTime: 2026-07-10 12:17:00 | Open: 5.235 | Close: 5.185
GMM | DateTime: 2026-07-10 12:18:00 | Open: 3.48 | Close: 3.49
JZXN | DateTime: 2026-07-10 12:18:00 | Open: 1.8492 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:18:00 | Open: 14.84 | Close: 14.8387
NVA.WS | DateTime: 2026-07-10 12:18:00 | Open: 7.85 | Close: 8.15
2026-07-10 12:18:00, NVA.WS New high 8.15 at 2026-07-10 12:18:00
SUNE | DateTime: 2026-07-10 12:18:00 | Open: 3.85 | Close: 3.9
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:18:00 | Open: 7.11 | Close: 7.18
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:18:00 | Open: 11.37 | Close: 11.35
RXT | DateTime: 2026-07-10 12:18:00 | Open: 5.1801 | Close: 5.195
GMM | DateTime: 2026-07-10 12:19:00 | Open: 3.499 | Close: 3.595
JZXN | DateTime: 2026-07-10 12:19:00 | Open: 1.84 | Close: 1.83
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
2026-07-10 12:19:00, AARD New high 5.41 at 2026-07-10 12:19:00
NVVE | DateTime: 2026-07-10 12:19:00 | Open: 14.86 | Close: 14.83
NVA.WS | DateTime: 2026-07-10 12:19:00 | Open: 8.75 | Close: 8.79
2026-07-10 12:19:00, NVA.WS New high 8.79 at 2026-07-10 12:19:00
SUNE | DateTime: 2026-07-10 12:19:00 | Open: 3.9 | Close: 3.9609
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:19:00 | Open: 7.18 | Close: 7.18
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
RXT | DateTime: 2026-07-10 12:19:00 | Open: 5.195 | Close: 5.185
GMM | DateTime: 2026-07-10 12:20:00 | Open: 3.6 | Close: 3.63
JZXN | DateTime: 2026-07-10 12:20:00 | Open: 1.835 | Close: 1.85
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:20:00 | Open: 14.83 | Close: 14.603
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
2026-07-10 12:20:00, NVA.WS New high 9.49 at 2026-07-10 12:20:00
SUNE | DateTime: 2026-07-10 12:20:00 | Open: 3.96 | Close: 3.965
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
RXT | DateTime: 2026-07-10 12:20:00 | Open: 5.19 | Close: 5.1801
GMM | DateTime: 2026-07-10 12:21:00 | Open: 3.63 | Close: 3.6
JZXN | DateTime: 2026-07-10 12:21:00 | Open: 1.85 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:21:00 | Open: 14.629 | Close: 14.5682
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
SUNE | DateTime: 2026-07-10 12:21:00 | Open: 3.97 | Close: 4.02
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:21:00 | Open: 11.335 | Close: 11.39
RXT | DateTime: 2026-07-10 12:21:00 | Open: 5.1801 | Close: 5.1895
GMM | DateTime: 2026-07-10 12:22:00 | Open: 3.59 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:22:00 | Open: 1.885 | Close: 1.875
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:22:00 | Open: 14.5502 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:22:00 | Open: 9.89 | Close: 9.45
2026-07-10 12:22:00, NVA.WS New high 9.89 at 2026-07-10 12:22:00
SUNE | DateTime: 2026-07-10 12:22:00 | Open: 4.03 | Close: 3.955
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:22:00 | Open: 7.03 | Close: 7.18
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:22:00 | Open: 11.49 | Close: 11.55
RXT | DateTime: 2026-07-10 12:22:00 | Open: 5.185 | Close: 5.175
GMM | DateTime: 2026-07-10 12:23:00 | Open: 3.5101 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:23:00 | Open: 1.8713 | Close: 1.85
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:23:00 | Open: 14.7482 | Close: 14.5102
NVA.WS | DateTime: 2026-07-10 12:23:00 | Open: 9.55 | Close: 9.55
SUNE | DateTime: 2026-07-10 12:23:00 | Open: 3.955 | Close: 3.805
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:23:00 | Open: 7.1595 | Close: 7.18
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:23:00 | Open: 11.52 | Close: 11.72
RXT | DateTime: 2026-07-10 12:23:00 | Open: 5.175 | Close: 5.1701
GMM | DateTime: 2026-07-10 12:24:00 | Open: 3.54 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:24:00 | Open: 1.855 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:24:00 | Open: 14.51 | Close: 14.29
NVA.WS | DateTime: 2026-07-10 12:24:00 | Open: 10.49 | Close: 10.02
2026-07-10 12:24:00, NVA.WS New high 10.49 at 2026-07-10 12:24:00
SUNE | DateTime: 2026-07-10 12:24:00 | Open: 3.8199 | Close: 3.845
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
PLBL | DateTime: 2026-07-10 12:24:00 | Open: 6.98 | Close: 6.98
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:24:00 | Open: 11.75 | Close: 11.71
RXT | DateTime: 2026-07-10 12:24:00 | Open: 5.17 | Close: 5.1501
GMM | DateTime: 2026-07-10 12:25:00 | Open: 3.5056 | Close: 3.57
JZXN | DateTime: 2026-07-10 12:25:00 | Open: 1.88 | Close: 1.9099
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:25:00 | Open: 14.21 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:25:00 | Open: 10.02 | Close: 10.47
SUNE | DateTime: 2026-07-10 12:25:00 | Open: 3.84 | Close: 4.0501
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:25:00 | Open: 11.74 | Close: 11.72
RXT | DateTime: 2026-07-10 12:25:00 | Open: 5.155 | Close: 5.15
GMM | DateTime: 2026-07-10 12:26:00 | Open: 3.57 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:26:00 | Open: 1.9099 | Close: 1.875
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:26:00 | Open: 14.545 | Close: 14.5401
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
2026-07-10 12:26:00, NVA.WS New high 10.79 at 2026-07-10 12:26:00
SUNE | DateTime: 2026-07-10 12:26:00 | Open: 4.055 | Close: 4.105
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:26:00 | Open: 11.68 | Close: 11.68
RXT | DateTime: 2026-07-10 12:26:00 | Open: 5.15 | Close: 5.155
GMM | DateTime: 2026-07-10 12:27:00 | Open: 3.5333 | Close: 3.56
JZXN | DateTime: 2026-07-10 12:27:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:27:00 | Open: 14.54 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:27:00 | Open: 4.11 | Close: 4.05
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:27:00 | Open: 11.655 | Close: 11.655
RXT | DateTime: 2026-07-10 12:27:00 | Open: 5.155 | Close: 5.15
GMM | DateTime: 2026-07-10 12:28:00 | Open: 3.5535 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:28:00 | Open: 1.895 | Close: 1.905
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:28:00 | Open: 14.6259 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:28:00 | Open: 4.06 | Close: 3.92
MIMI | DateTime: 2026-07-10 12:28:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:28:00 | Open: 11.69 | Close: 11.69
RXT | DateTime: 2026-07-10 12:28:00 | Open: 5.155 | Close: 5.135
GMM | DateTime: 2026-07-10 12:29:00 | Open: 3.5 | Close: 3.4002
JZXN | DateTime: 2026-07-10 12:29:00 | Open: 1.905 | Close: 1.885
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:29:00 | Open: 14.5401 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:29:00 | Open: 10.77 | Close: 10.3
2026-07-10 12:29:00, NVA.WS New high 10.99 at 2026-07-10 12:29:00
SUNE | DateTime: 2026-07-10 12:29:00 | Open: 3.93 | Close: 3.9103
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
RXT | DateTime: 2026-07-10 12:29:00 | Open: 5.1399 | Close: 5.1466
GMM | DateTime: 2026-07-10 12:30:00 | Open: 3.42 | Close: 3.2899
JZXN | DateTime: 2026-07-10 12:30:00 | Open: 1.89 | Close: 1.8513
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:30:00 | Open: 14.2539 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 12:30:00 | Open: 10.5 | Close: 10.99
SUNE | DateTime: 2026-07-10 12:30:00 | Open: 3.915 | Close: 3.9493
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:30:00 | Open: 7.1 | Close: 7.1
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
RXT | DateTime: 2026-07-10 12:30:00 | Open: 5.145 | Close: 5.1682
GMM | DateTime: 2026-07-10 12:31:00 | Open: 3.285 | Close: 3.3067
JZXN | DateTime: 2026-07-10 12:31:00 | Open: 1.85 | Close: 1.745
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:31:00 | Open: 14.42 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:31:00 | Open: 11.29 | Close: 11.14
2026-07-10 12:31:00, NVA.WS New high 11.29 at 2026-07-10 12:31:00
SUNE | DateTime: 2026-07-10 12:31:00 | Open: 3.9401 | Close: 3.93
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:31:00 | Open: 7.13 | Close: 7.11
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
RXT | DateTime: 2026-07-10 12:31:00 | Open: 5.165 | Close: 5.16
GMM | DateTime: 2026-07-10 12:32:00 | Open: 3.311 | Close: 3.345
JZXN | DateTime: 2026-07-10 12:32:00 | Open: 1.745 | Close: 1.775
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:32:00 | Open: 14.6813 | Close: 14.93
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:32:00 | Open: 3.93 | Close: 4.0
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:32:00 | Open: 7.155 | Close: 7.155
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
RXT | DateTime: 2026-07-10 12:32:00 | Open: 5.16 | Close: 5.165
GMM | DateTime: 2026-07-10 12:33:00 | Open: 3.34 | Close: 3.35
JZXN | DateTime: 2026-07-10 12:33:00 | Open: 1.77 | Close: 1.785
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:33:00 | Open: 14.9517 | Close: 14.8058
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:33:00 | Open: 4.0066 | Close: 3.9064
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:33:00 | Open: 7.25 | Close: 7.2
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:33:00 | Open: 11.6405 | Close: 11.6405
RXT | DateTime: 2026-07-10 12:33:00 | Open: 5.165 | Close: 5.185
GMM | DateTime: 2026-07-10 12:34:00 | Open: 3.36 | Close: 3.4
JZXN | DateTime: 2026-07-10 12:34:00 | Open: 1.7832 | Close: 1.79
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:34:00 | Open: 14.8058 | Close: 14.99
NVA.WS | DateTime: 2026-07-10 12:34:00 | Open: 10.92 | Close: 10.92
SUNE | DateTime: 2026-07-10 12:34:00 | Open: 3.915 | Close: 3.8901
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:34:00 | Open: 7.195 | Close: 7.11
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:34:00 | Open: 5.185 | Close: 5.175
GMM | DateTime: 2026-07-10 12:35:00 | Open: 3.39 | Close: 3.3535
JZXN | DateTime: 2026-07-10 12:35:00 | Open: 1.7987 | Close: 1.7709
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:35:00 | Open: 15.0017 | Close: 14.725
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:35:00 | Open: 3.9001 | Close: 3.78
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:35:00 | Open: 7.25 | Close: 7.32
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:35:00 | Open: 5.17 | Close: 5.185
GMM | DateTime: 2026-07-10 12:36:00 | Open: 3.35 | Close: 3.39
JZXN | DateTime: 2026-07-10 12:36:00 | Open: 1.775 | Close: 1.76
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:36:00 | Open: 14.8 | Close: 14.89
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:36:00 | Open: 3.7601 | Close: 3.7
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:36:00 | Open: 7.36 | Close: 7.41
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:36:00 | Open: 5.185 | Close: 5.235
GMM | DateTime: 2026-07-10 12:37:00 | Open: 3.39 | Close: 3.4091
JZXN | DateTime: 2026-07-10 12:37:00 | Open: 1.77 | Close: 1.775
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:37:00 | Open: 14.885 | Close: 14.86
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:37:00 | Open: 3.725 | Close: 3.62
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:37:00 | Open: 5.2387 | Close: 5.255
GMM | DateTime: 2026-07-10 12:38:00 | Open: 3.4098 | Close: 3.475
JZXN | DateTime: 2026-07-10 12:38:00 | Open: 1.7709 | Close: 1.815
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:38:00 | Open: 14.8 | Close: 14.7981
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:38:00 | Open: 3.615 | Close: 3.608
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:38:00 | Open: 5.26 | Close: 5.235
GMM | DateTime: 2026-07-10 12:39:00 | Open: 3.47 | Close: 3.5599
JZXN | DateTime: 2026-07-10 12:39:00 | Open: 1.81 | Close: 1.8201
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:39:00 | Open: 14.7501 | Close: 14.87
NVA.WS | DateTime: 2026-07-10 12:39:00 | Open: 12.8 | Close: 12.8
2026-07-10 12:39:00, NVA.WS New high 12.80 at 2026-07-10 12:39:00
SUNE | DateTime: 2026-07-10 12:39:00 | Open: 3.6 | Close: 3.5349
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:39:00 | Open: 7.35 | Close: 7.35
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:39:00 | Open: 5.235 | Close: 5.225
GMM | DateTime: 2026-07-10 12:40:00 | Open: 3.56 | Close: 3.76
JZXN | DateTime: 2026-07-10 12:40:00 | Open: 1.825 | Close: 1.82
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:40:00 | Open: 14.825 | Close: 14.82
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS New high 13.97 at 2026-07-10 12:40:00
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:40:00 | Open: 3.54 | Close: 3.47
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:40:00 | Open: 7.3752 | Close: 7.39
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 12:40:00 | Open: 5.23 | Close: 5.2214
GMM | DateTime: 2026-07-10 12:41:00 | Open: 3.765 | Close: 3.8
JZXN | DateTime: 2026-07-10 12:41:00 | Open: 1.82 | Close: 1.8
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:41:00 | Open: 14.79 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:41:00 | Open: 3.4605 | Close: 3.47
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:41:00 | Open: 7.4 | Close: 7.447
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
RXT | DateTime: 2026-07-10 12:41:00 | Open: 5.22 | Close: 5.1
GMM | DateTime: 2026-07-10 12:42:00 | Open: 3.8 | Close: 3.761
JZXN | DateTime: 2026-07-10 12:42:00 | Open: 1.8 | Close: 1.8088
AARD | DateTime: 2026-07-10 12:42:00 | Open: 5.4 | Close: 5.42
2026-07-10 12:42:00, AARD New high 5.42 at 2026-07-10 12:42:00
NVVE | DateTime: 2026-07-10 12:42:00 | Open: 14.61 | Close: 14.7
NVA.WS | DateTime: 2026-07-10 12:42:00 | Open: 13.52 | Close: 12.8
2026-07-10 12:42:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.52
2026-07-10 12:42:00, NVA.WS pullback 8.4% low 12.80
2026-07-10 12:42:00, NVA.WS reclaim >= 12.57 at 2026-07-10 12:42:00
SUNE | DateTime: 2026-07-10 12:42:00 | Open: 3.4601 | Close: 3.4201
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
RXT | DateTime: 2026-07-10 12:42:00 | Open: 5.1 | Close: 5.0583
GMM | DateTime: 2026-07-10 12:43:00 | Open: 3.7682 | Close: 3.87
JZXN | DateTime: 2026-07-10 12:43:00 | Open: 1.805 | Close: 1.8501
AARD | DateTime: 2026-07-10 12:43:00 | Open: 5.435 | Close: 5.435
2026-07-10 12:43:00, AARD New high 5.43 at 2026-07-10 12:43:00
NVVE | DateTime: 2026-07-10 12:43:00 | Open: 14.6437 | Close: 14.647055
NVA.WS | DateTime: 2026-07-10 12:43:00 | Open: 13.78 | Close: 13.89
SUNE | DateTime: 2026-07-10 12:43:00 | Open: 3.42 | Close: 3.4299
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:43:00 | Open: 11.76 | Close: 11.74
RXT | DateTime: 2026-07-10 12:43:00 | Open: 5.055 | Close: 5.06
GMM | DateTime: 2026-07-10 12:44:00 | Open: 3.8535 | Close: 3.84
JZXN | DateTime: 2026-07-10 12:44:00 | Open: 1.85 | Close: 1.89
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:44:00 | Open: 14.6308 | Close: 14.6545
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:44:00 | Open: 3.4299 | Close: 3.4292
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 12:44:00 | Open: 7.37 | Close: 7.30005
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
RXT | DateTime: 2026-07-10 12:44:00 | Open: 5.06 | Close: 5.0501
GMM | DateTime: 2026-07-10 12:45:00 | Open: 3.84 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:45:00 | Open: 1.895 | Close: 1.9093
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:45:00 | Open: 14.645 | Close: 14.55
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:45:00 | Open: 3.425 | Close: 3.43
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 12:45:00 | Open: 7.31 | Close: 7.3001
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
RXT | DateTime: 2026-07-10 12:45:00 | Open: 5.051 | Close: 5.05
GMM | DateTime: 2026-07-10 12:46:00 | Open: 3.9601 | Close: 4.17
JZXN | DateTime: 2026-07-10 12:46:00 | Open: 1.9099 | Close: 1.855
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:46:00 | Open: 14.5 | Close: 14.2863
NVA.WS | DateTime: 2026-07-10 12:46:00 | Open: 12.47 | Close: 12.5094
SUNE | DateTime: 2026-07-10 12:46:00 | Open: 3.41 | Close: 3.4285
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
PLBL | DateTime: 2026-07-10 12:46:00 | Open: 7.42 | Close: 7.42
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:46:00 | Open: 11.68 | Close: 11.68
RXT | DateTime: 2026-07-10 12:46:00 | Open: 5.048 | Close: 5.045
GMM | DateTime: 2026-07-10 12:47:00 | Open: 4.17 | Close: 4.07
JZXN | DateTime: 2026-07-10 12:47:00 | Open: 1.855 | Close: 1.92
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:47:00 | Open: 14.335 | Close: 14.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:47:00 | Open: 3.4203 | Close: 3.33
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:47:00 | Open: 11.68 | Close: 11.71
RXT | DateTime: 2026-07-10 12:47:00 | Open: 5.045 | Close: 5.03
GMM | DateTime: 2026-07-10 12:48:00 | Open: 4.07 | Close: 3.945
JZXN | DateTime: 2026-07-10 12:48:00 | Open: 1.915 | Close: 1.94
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:48:00 | Open: 14.2401 | Close: 14.3715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:48:00 | Open: 3.34 | Close: 3.38
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:48:00 | Open: 11.75 | Close: 11.75
RXT | DateTime: 2026-07-10 12:48:00 | Open: 5.035 | Close: 5.025
GMM | DateTime: 2026-07-10 12:49:00 | Open: 3.9413 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:49:00 | Open: 1.93 | Close: 2.05
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:49:00 | Open: 14.22 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:49:00 | Open: 3.37 | Close: 3.3717
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:49:00 | Open: 7.42 | Close: 7.39
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
RXT | DateTime: 2026-07-10 12:49:00 | Open: 5.025 | Close: 5.0299
GMM | DateTime: 2026-07-10 12:50:00 | Open: 3.9695 | Close: 3.8909
JZXN | DateTime: 2026-07-10 12:50:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:50:00 | Open: 14.25 | Close: 14.06
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:50:00 | Open: 3.375 | Close: 3.38
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:50:00 | Open: 7.44 | Close: 7.43
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
RXT | DateTime: 2026-07-10 12:50:00 | Open: 5.025 | Close: 5.0795
GMM | DateTime: 2026-07-10 12:51:00 | Open: 3.89 | Close: 3.91
JZXN | DateTime: 2026-07-10 12:51:00 | Open: 2.005 | Close: 1.985
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:51:00 | Open: 14.08 | Close: 14.1101
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:51:00 | Open: 3.3899 | Close: 3.3791
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:51:00 | Open: 7.43 | Close: 7.43
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
RXT | DateTime: 2026-07-10 12:51:00 | Open: 5.075 | Close: 5.085
GMM | DateTime: 2026-07-10 12:52:00 | Open: 3.92 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:52:00 | Open: 1.99 | Close: 1.94
AARD | DateTime: 2026-07-10 12:52:00 | Open: 5.42 | Close: 5.5
2026-07-10 12:52:00, AARD New high 5.54 at 2026-07-10 12:52:00
NVVE | DateTime: 2026-07-10 12:52:00 | Open: 14.1101 | Close: 14.28
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:52:00 | Open: 3.37 | Close: 3.44
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:52:00 | Open: 7.4301 | Close: 7.44
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:52:00 | Open: 11.77 | Close: 11.73
RXT | DateTime: 2026-07-10 12:52:00 | Open: 5.0866 | Close: 5.0999
GMM | DateTime: 2026-07-10 12:53:00 | Open: 3.96 | Close: 4.1297
JZXN | DateTime: 2026-07-10 12:53:00 | Open: 1.9394 | Close: 1.9501
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:53:00 | Open: 14.32 | Close: 14.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:53:00 | Open: 3.42 | Close: 3.38
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
PLBL | DateTime: 2026-07-10 12:53:00 | Open: 7.44 | Close: 7.57
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
RXT | DateTime: 2026-07-10 12:53:00 | Open: 5.095 | Close: 5.095
GMM | DateTime: 2026-07-10 12:54:00 | Open: 4.12 | Close: 4.0366
JZXN | DateTime: 2026-07-10 12:54:00 | Open: 1.955 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:54:00 | Open: 14.7399 | Close: 14.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:54:00 | Open: 3.37 | Close: 3.37
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
PLBL | DateTime: 2026-07-10 12:54:00 | Open: 7.58 | Close: 7.505
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
RXT | DateTime: 2026-07-10 12:54:00 | Open: 5.095 | Close: 5.075
GMM | DateTime: 2026-07-10 12:55:00 | Open: 4.05 | Close: 4.1298
JZXN | DateTime: 2026-07-10 12:55:00 | Open: 1.95 | Close: 1.9399
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:55:00 | Open: 14.66 | Close: 15.195
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:55:00 | Open: 3.3724 | Close: 3.4173
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
PLBL | DateTime: 2026-07-10 12:55:00 | Open: 7.56 | Close: 7.55
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:55:00 | Open: 11.725 | Close: 11.725
RXT | DateTime: 2026-07-10 12:55:00 | Open: 5.075 | Close: 5.075
GMM | DateTime: 2026-07-10 12:56:00 | Open: 4.12 | Close: 4.0114
JZXN | DateTime: 2026-07-10 12:56:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:56:00 | Open: 15.16 | Close: 15.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:56:00 | Open: 3.4177 | Close: 3.3601
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
PLBL | DateTime: 2026-07-10 12:56:00 | Open: 7.58 | Close: 7.81
2026-07-10 12:56:00, PLBL New high 7.81 at 2026-07-10 12:56:00
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:56:00 | Open: 11.67 | Close: 11.67
RXT | DateTime: 2026-07-10 12:56:00 | Open: 5.075 | Close: 5.0701
GMM | DateTime: 2026-07-10 12:57:00 | Open: 4.0126 | Close: 3.9667
JZXN | DateTime: 2026-07-10 12:57:00 | Open: 1.9301 | Close: 1.92
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:57:00 | Open: 15.325 | Close: 15.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:57:00 | Open: 3.36 | Close: 3.38
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:57:00 | Open: 7.81 | Close: 7.685
2026-07-10 12:57:00, PLBL New high 7.88 at 2026-07-10 12:57:00
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:57:00 | Open: 11.6512 | Close: 11.725
RXT | DateTime: 2026-07-10 12:57:00 | Open: 5.07 | Close: 5.075
GMM | DateTime: 2026-07-10 12:58:00 | Open: 3.97 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:58:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:58:00 | Open: 15.25 | Close: 15.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:58:00 | Open: 3.38 | Close: 3.37
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 12:58:00 | Open: 7.78 | Close: 7.87
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
RXT | DateTime: 2026-07-10 12:58:00 | Open: 5.07 | Close: 5.075
GMM | DateTime: 2026-07-10 12:59:00 | Open: 3.95 | Close: 3.903
JZXN | DateTime: 2026-07-10 12:59:00 | Open: 1.95 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:59:00 | Open: 15.3337 | Close: 15.11
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:59:00 | Open: 3.37 | Close: 3.35
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 12:59:00 | Open: 7.86 | Close: 7.9488
2026-07-10 12:59:00, PLBL New high 7.95 at 2026-07-10 12:59:00
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
RXT | DateTime: 2026-07-10 12:59:00 | Open: 5.08 | Close: 5.115
GMM | DateTime: 2026-07-10 13:00:00 | Open: 3.9099 | Close: 4.0388
JZXN | DateTime: 2026-07-10 13:00:00 | Open: 1.94 | Close: 1.9401
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:00:00 | Open: 15.1 | Close: 14.7007
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:00:00 | Open: 3.3401 | Close: 3.415
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:00:00 | Open: 7.9078 | Close: 7.92
2026-07-10 13:00:00, PLBL New high 7.95 at 2026-07-10 13:00:00
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
RXT | DateTime: 2026-07-10 13:00:00 | Open: 5.1199 | Close: 5.145
GMM | DateTime: 2026-07-10 13:01:00 | Open: 4.0226 | Close: 4.1201
JZXN | DateTime: 2026-07-10 13:01:00 | Open: 1.94 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:01:00 | Open: 14.7001 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:01:00 | Open: 3.4199 | Close: 3.4101
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:01:00 | Open: 7.8769 | Close: 7.66
FGI | DateTime: 2026-07-10 11:35:00 | Open: 4.34 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
RXT | DateTime: 2026-07-10 13:01:00 | Open: 5.145 | Close: 5.205
GMM | DateTime: 2026-07-10 13:02:00 | Open: 4.13 | Close: 4.075
JZXN | DateTime: 2026-07-10 13:02:00 | Open: 1.9501 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:02:00 | Open: 14.53 | Close: 14.6334
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:02:00 | Open: 3.42 | Close: 3.3
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:02:00 | Open: 7.63 | Close: 7.73
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
RXT | DateTime: 2026-07-10 13:02:00 | Open: 5.2098 | Close: 5.19
GMM | DateTime: 2026-07-10 13:03:00 | Open: 4.0799 | Close: 4.0343
JZXN | DateTime: 2026-07-10 13:03:00 | Open: 1.945 | Close: 1.97
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:03:00 | Open: 14.5576 | Close: 14.4
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:03:00 | Open: 3.3 | Close: 3.3387
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:03:00 | Open: 7.897 | Close: 7.8352
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 13:03:00 | Open: 5.1801 | Close: 5.155
GMM | DateTime: 2026-07-10 13:04:00 | Open: 4.03 | Close: 4.1098
JZXN | DateTime: 2026-07-10 13:04:00 | Open: 1.97 | Close: 1.9507
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:04:00 | Open: 14.47 | Close: 14.3673
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:04:00 | Open: 3.335 | Close: 3.375
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:04:00 | Open: 7.9 | Close: 7.96
2026-07-10 13:04:00, PLBL New high 8.05 at 2026-07-10 13:04:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 13:04:00 | Open: 5.1516 | Close: 5.1623
GMM | DateTime: 2026-07-10 13:05:00 | Open: 4.11 | Close: 4.06
JZXN | DateTime: 2026-07-10 13:05:00 | Open: 1.955 | Close: 1.96
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:05:00 | Open: 14.345 | Close: 13.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:05:00 | Open: 3.36 | Close: 3.35
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:05:00 | Open: 7.8543 | Close: 8.0
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 13:05:00 | Open: 5.1655 | Close: 5.1601
GMM | DateTime: 2026-07-10 13:06:00 | Open: 4.055 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:06:00 | Open: 1.965 | Close: 1.969
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:06:00 | Open: 13.6101 | Close: 13.81
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:06:00 | Open: 3.35 | Close: 3.31
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:06:00 | Open: 7.9982 | Close: 8.0033
2026-07-10 13:06:00, PLBL New high 8.17 at 2026-07-10 13:06:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:06:00 | Open: 11.7799 | Close: 11.705
RXT | DateTime: 2026-07-10 13:06:00 | Open: 5.165 | Close: 5.1612
GMM | DateTime: 2026-07-10 13:07:00 | Open: 4.05 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:07:00 | Open: 1.96 | Close: 1.935
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:07:00 | Open: 13.8 | Close: 13.765
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:07:00 | Open: 3.3135 | Close: 3.3
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:07:00 | Open: 8.1711 | Close: 8.03
2026-07-10 13:07:00, PLBL New high 8.20 at 2026-07-10 13:07:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
RXT | DateTime: 2026-07-10 13:07:00 | Open: 5.1699 | Close: 5.135
GMM | DateTime: 2026-07-10 13:08:00 | Open: 4.12 | Close: 4.13
JZXN | DateTime: 2026-07-10 13:08:00 | Open: 1.93 | Close: 1.911
AARD | DateTime: 2026-07-10 13:08:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:08:00 | Open: 13.76 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:08:00 | Open: 3.31 | Close: 3.36
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:08:00 | Open: 7.96 | Close: 8.0111
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
RXT | DateTime: 2026-07-10 13:08:00 | Open: 5.135 | Close: 5.16
GMM | DateTime: 2026-07-10 13:09:00 | Open: 4.13 | Close: 4.245
JZXN | DateTime: 2026-07-10 13:09:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 13:09:00 | Open: 5.5 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:09:00 | Open: 13.81 | Close: 13.78
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:09:00 | Open: 3.35 | Close: 3.3
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:09:00 | Open: 7.86 | Close: 7.89
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:09:00 | Open: 5.1501 | Close: 5.1587
GMM | DateTime: 2026-07-10 13:10:00 | Open: 4.2498 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:10:00 | Open: 1.9003 | Close: 1.91
AARD | DateTime: 2026-07-10 13:10:00 | Open: 5.505 | Close: 5.505
NVVE | DateTime: 2026-07-10 13:10:00 | Open: 13.7242 | Close: 13.5002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:10:00 | Open: 3.3099 | Close: 3.285
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:10:00 | Open: 7.97 | Close: 7.995
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:10:00 | Open: 5.15 | Close: 5.1799
GMM | DateTime: 2026-07-10 13:11:00 | Open: 4.1279 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:11:00 | Open: 1.905 | Close: 1.9001
AARD | DateTime: 2026-07-10 13:11:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:11:00 | Open: 13.75 | Close: 13.521
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:11:00 | Open: 3.285 | Close: 3.3
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
PLBL | DateTime: 2026-07-10 13:11:00 | Open: 7.995 | Close: 8.001
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:11:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:11:00 | Open: 5.175 | Close: 5.175
GMM | DateTime: 2026-07-10 13:12:00 | Open: 4.0301 | Close: 4.0633
JZXN | DateTime: 2026-07-10 13:12:00 | Open: 1.9013 | Close: 1.9293
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:12:00 | Open: 13.5963 | Close: 13.775
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:12:00 | Open: 3.29 | Close: 3.26
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:12:00 | Open: 8.1899 | Close: 8.1699
2026-07-10 13:12:00, PLBL New high 8.23 at 2026-07-10 13:12:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:12:00 | Open: 5.17 | Close: 5.175
GMM | DateTime: 2026-07-10 13:13:00 | Open: 4.0598 | Close: 3.9299
JZXN | DateTime: 2026-07-10 13:13:00 | Open: 1.925 | Close: 1.93
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:13:00 | Open: 13.77 | Close: 13.955
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:13:00 | Open: 3.26 | Close: 3.31
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:13:00 | Open: 8.09 | Close: 8.215
2026-07-10 13:13:00, PLBL New high 8.27 at 2026-07-10 13:13:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:13:00 | Open: 5.175 | Close: 5.165
GMM | DateTime: 2026-07-10 13:14:00 | Open: 3.92 | Close: 3.79
JZXN | DateTime: 2026-07-10 13:14:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
2026-07-10 13:14:00, AARD New high 5.55 at 2026-07-10 13:14:00
NVVE | DateTime: 2026-07-10 13:14:00 | Open: 13.955 | Close: 13.8568
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:14:00 | Open: 3.32 | Close: 3.33
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:14:00 | Open: 8.2 | Close: 8.26
2026-07-10 13:14:00, PLBL New high 8.45 at 2026-07-10 13:14:00
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:14:00 | Open: 5.165 | Close: 5.175
GMM | DateTime: 2026-07-10 13:15:00 | Open: 3.8 | Close: 3.8135
JZXN | DateTime: 2026-07-10 13:15:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:15:00 | Open: 13.8299 | Close: 13.92
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:15:00 | Open: 3.33 | Close: 3.36336
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:15:00 | Open: 8.3 | Close: 8.23
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 13:15:00 | Open: 5.1715 | Close: 5.175
GMM | DateTime: 2026-07-10 13:16:00 | Open: 3.83 | Close: 3.88
JZXN | DateTime: 2026-07-10 13:16:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:16:00 | Open: 13.88 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:16:00 | Open: 3.3699 | Close: 3.4199
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:16:00 | Open: 8.1796 | Close: 8.18
FGI | DateTime: 2026-07-10 13:02:00 | Open: 4.33 | Close: 4.33
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
RXT | DateTime: 2026-07-10 13:16:00 | Open: 5.175 | Close: 5.19
GMM | DateTime: 2026-07-10 13:17:00 | Open: 3.89 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:17:00 | Open: 1.91 | Close: 1.92
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:17:00 | Open: 13.825 | Close: 13.9523
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:17:00 | Open: 3.42 | Close: 3.4192
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:17:00 | Open: 8.26 | Close: 8.12
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
RXT | DateTime: 2026-07-10 13:17:00 | Open: 5.1883 | Close: 5.1923
GMM | DateTime: 2026-07-10 13:18:00 | Open: 3.8465 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:18:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 13:18:00 | Open: 5.555 | Close: 5.69
2026-07-10 13:18:00, AARD New high 5.77 at 2026-07-10 13:18:00
NVVE | DateTime: 2026-07-10 13:18:00 | Open: 13.9 | Close: 13.9112
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:18:00 | Open: 3.41 | Close: 3.5199
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:18:00 | Open: 8.01 | Close: 8.13
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
RXT | DateTime: 2026-07-10 13:18:00 | Open: 5.2 | Close: 5.175
GMM | DateTime: 2026-07-10 13:19:00 | Open: 3.6716 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:19:00 | Open: 1.935 | Close: 1.981
AARD | DateTime: 2026-07-10 13:19:00 | Open: 5.69 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:19:00 | Open: 13.725 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:19:00 | Open: 3.5001 | Close: 3.51
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:19:00 | Open: 8.06 | Close: 8.06
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
RXT | DateTime: 2026-07-10 13:19:00 | Open: 5.1701 | Close: 5.165
GMM | DateTime: 2026-07-10 13:20:00 | Open: 3.72 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:20:00 | Open: 1.99 | Close: 2.0401
AARD | DateTime: 2026-07-10 13:20:00 | Open: 5.74 | Close: 5.64
NVVE | DateTime: 2026-07-10 13:20:00 | Open: 13.855 | Close: 13.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:20:00 | Open: 3.506 | Close: 3.46
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:20:00 | Open: 8.06 | Close: 8.18
FGI | DateTime: 2026-07-10 13:17:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
RXT | DateTime: 2026-07-10 13:20:00 | Open: 5.1623 | Close: 5.155
GMM | DateTime: 2026-07-10 13:21:00 | Open: 3.78 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:21:00 | Open: 2.0401 | Close: 2.199
AARD | DateTime: 2026-07-10 13:21:00 | Open: 5.6648 | Close: 5.63
NVVE | DateTime: 2026-07-10 13:21:00 | Open: 13.8 | Close: 13.8002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:21:00 | Open: 3.4639 | Close: 3.42
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:21:00 | Open: 8.24 | Close: 8.185
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
RXT | DateTime: 2026-07-10 13:21:00 | Open: 5.155 | Close: 5.18
GMM | DateTime: 2026-07-10 13:22:00 | Open: 3.695 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:22:00 | Open: 2.19 | Close: 2.14
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:22:00 | Open: 13.8101 | Close: 13.658
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:22:00 | Open: 3.4299 | Close: 3.35
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 13:22:00 | Open: 8.2 | Close: 8.18
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
RXT | DateTime: 2026-07-10 13:22:00 | Open: 5.18 | Close: 5.1601
GMM | DateTime: 2026-07-10 13:23:00 | Open: 3.745 | Close: 3.7399
JZXN | DateTime: 2026-07-10 13:23:00 | Open: 2.135 | Close: 2.1298
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:23:00 | Open: 13.8 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:23:00 | Open: 3.3403 | Close: 3.36
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:23:00 | Open: 8.19 | Close: 8.17
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
RXT | DateTime: 2026-07-10 13:23:00 | Open: 5.165 | Close: 5.1658
GMM | DateTime: 2026-07-10 13:24:00 | Open: 3.74 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:24:00 | Open: 2.13 | Close: 2.065
AARD | DateTime: 2026-07-10 13:24:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:24:00 | Open: 13.7 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:24:00 | Open: 3.36 | Close: 3.37
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:24:00 | Open: 8.23 | Close: 8.29
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
RXT | DateTime: 2026-07-10 13:24:00 | Open: 5.165 | Close: 5.165
GMM | DateTime: 2026-07-10 13:25:00 | Open: 3.7199 | Close: 3.83
JZXN | DateTime: 2026-07-10 13:25:00 | Open: 2.065 | Close: 2.0503
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:25:00 | Open: 13.82 | Close: 13.86
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:25:00 | Open: 3.3799 | Close: 3.3897
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:25:00 | Open: 8.21 | Close: 8.19
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
RXT | DateTime: 2026-07-10 13:25:00 | Open: 5.16 | Close: 5.1526
GMM | DateTime: 2026-07-10 13:26:00 | Open: 3.84 | Close: 3.8499
JZXN | DateTime: 2026-07-10 13:26:00 | Open: 2.05 | Close: 2.11
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:26:00 | Open: 13.8005 | Close: 13.69
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:26:00 | Open: 3.385 | Close: 3.36
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 13:26:00 | Open: 8.1825 | Close: 8.19
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
RXT | DateTime: 2026-07-10 13:26:00 | Open: 5.16 | Close: 5.155
GMM | DateTime: 2026-07-10 13:27:00 | Open: 3.8401 | Close: 3.8318
JZXN | DateTime: 2026-07-10 13:27:00 | Open: 2.1097 | Close: 2.11
AARD | DateTime: 2026-07-10 13:27:00 | Open: 5.6901 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:27:00 | Open: 13.694 | Close: 13.6743
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:27:00 | Open: 3.37 | Close: 3.36
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 13:27:00 | Open: 8.25 | Close: 8.32
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
RXT | DateTime: 2026-07-10 13:27:00 | Open: 5.16 | Close: 5.1576
GMM | DateTime: 2026-07-10 13:28:00 | Open: 3.83 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:28:00 | Open: 2.1099 | Close: 2.04
AARD | DateTime: 2026-07-10 13:28:00 | Open: 5.7 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:28:00 | Open: 13.73 | Close: 13.8
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:28:00 | Open: 3.3799 | Close: 3.34
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
PLBL | DateTime: 2026-07-10 13:28:00 | Open: 8.22 | Close: 8.31
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
RXT | DateTime: 2026-07-10 13:28:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 13:29:00 | Open: 3.84 | Close: 3.795
JZXN | DateTime: 2026-07-10 13:29:00 | Open: 2.03 | Close: 2.0799
AARD | DateTime: 2026-07-10 13:29:00 | Open: 5.7196 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:29:00 | Open: 13.85 | Close: 13.83
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:29:00 | Open: 3.34 | Close: 3.3499
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:29:00 | Open: 8.3899 | Close: 8.345
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:29:00 | Open: 11.77 | Close: 11.81
RXT | DateTime: 2026-07-10 13:29:00 | Open: 5.16 | Close: 5.1505
GMM | DateTime: 2026-07-10 13:30:00 | Open: 3.805 | Close: 3.76
JZXN | DateTime: 2026-07-10 13:30:00 | Open: 2.0798 | Close: 2.085
AARD | DateTime: 2026-07-10 13:30:00 | Open: 5.74 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:30:00 | Open: 13.83 | Close: 13.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:30:00 | Open: 3.35 | Close: 3.3401
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:30:00 | Open: 8.42 | Close: 8.37
2026-07-10 13:30:00, PLBL New high 8.49 at 2026-07-10 13:30:00
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:30:00 | Open: 11.81 | Close: 11.87
RXT | DateTime: 2026-07-10 13:30:00 | Open: 5.155 | Close: 5.155
GMM | DateTime: 2026-07-10 13:31:00 | Open: 3.7593 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:31:00 | Open: 2.085 | Close: 2.0603
AARD | DateTime: 2026-07-10 13:31:00 | Open: 5.77 | Close: 5.77
2026-07-10 13:31:00, AARD New high 5.77 at 2026-07-10 13:31:00
NVVE | DateTime: 2026-07-10 13:31:00 | Open: 13.72 | Close: 13.7375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:31:00 | Open: 3.341 | Close: 3.3204
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:31:00 | Open: 8.365 | Close: 8.37
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:31:00 | Open: 11.93 | Close: 11.93
RXT | DateTime: 2026-07-10 13:31:00 | Open: 5.1501 | Close: 5.1514
GMM | DateTime: 2026-07-10 13:32:00 | Open: 3.8 | Close: 3.785
JZXN | DateTime: 2026-07-10 13:32:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 13:32:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:32:00 | Open: 13.71 | Close: 13.732
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:32:00 | Open: 3.3223 | Close: 3.37
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:32:00 | Open: 8.42 | Close: 8.47
2026-07-10 13:32:00, PLBL New high 8.50 at 2026-07-10 13:32:00
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
RXT | DateTime: 2026-07-10 13:32:00 | Open: 5.155 | Close: 5.155
GMM | DateTime: 2026-07-10 13:33:00 | Open: 3.79 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:33:00 | Open: 2.06 | Close: 2.03
AARD | DateTime: 2026-07-10 13:33:00 | Open: 5.74 | Close: 5.7201
NVVE | DateTime: 2026-07-10 13:33:00 | Open: 13.727 | Close: 13.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:33:00 | Open: 3.38 | Close: 3.34
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:33:00 | Open: 8.47 | Close: 8.45
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
RXT | DateTime: 2026-07-10 13:33:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 13:34:00 | Open: 3.8 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:34:00 | Open: 2.03 | Close: 2.1
AARD | DateTime: 2026-07-10 13:34:00 | Open: 5.76 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:34:00 | Open: 13.725 | Close: 13.725
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:34:00 | Open: 3.3578 | Close: 3.3498
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:34:00 | Open: 8.3588 | Close: 8.41
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:34:00 | Open: 11.91 | Close: 11.91
RXT | DateTime: 2026-07-10 13:34:00 | Open: 5.1601 | Close: 5.18
GMM | DateTime: 2026-07-10 13:35:00 | Open: 3.78 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:35:00 | Open: 2.1 | Close: 2.08
AARD | DateTime: 2026-07-10 13:35:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:35:00 | Open: 13.735 | Close: 13.5901
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:35:00 | Open: 3.34 | Close: 3.36
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:35:00 | Open: 8.4 | Close: 8.42
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:35:00 | Open: 11.865 | Close: 11.865
RXT | DateTime: 2026-07-10 13:35:00 | Open: 5.185 | Close: 5.155
GMM | DateTime: 2026-07-10 13:36:00 | Open: 3.74 | Close: 3.685
JZXN | DateTime: 2026-07-10 13:36:00 | Open: 2.08 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:36:00 | Open: 5.76 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:36:00 | Open: 13.6 | Close: 13.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:36:00 | Open: 3.3699 | Close: 3.4491
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:36:00 | Open: 8.4 | Close: 8.49
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
RXT | DateTime: 2026-07-10 13:36:00 | Open: 5.16 | Close: 5.15
GMM | DateTime: 2026-07-10 13:37:00 | Open: 3.6704 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:37:00 | Open: 2.05 | Close: 2.075
AARD | DateTime: 2026-07-10 13:37:00 | Open: 5.685 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:37:00 | Open: 13.37 | Close: 13.4005
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:37:00 | Open: 3.44 | Close: 3.4093
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:37:00 | Open: 8.4401 | Close: 8.5999
2026-07-10 13:37:00, PLBL New high 8.60 at 2026-07-10 13:37:00
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
RXT | DateTime: 2026-07-10 13:37:00 | Open: 5.1501 | Close: 5.16
GMM | DateTime: 2026-07-10 13:38:00 | Open: 3.71 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:38:00 | Open: 2.075 | Close: 2.0613
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:38:00 | Open: 13.3002 | Close: 13.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:38:00 | Open: 3.41 | Close: 3.49
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:38:00 | Open: 8.435 | Close: 8.5692
FGI | DateTime: 2026-07-10 13:21:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
RXT | DateTime: 2026-07-10 13:38:00 | Open: 5.165 | Close: 5.145
GMM | DateTime: 2026-07-10 13:39:00 | Open: 3.72 | Close: 3.69
JZXN | DateTime: 2026-07-10 13:39:00 | Open: 2.06 | Close: 2.055
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:39:00 | Open: 13.37 | Close: 13.293
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:39:00 | Open: 3.49 | Close: 3.37
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:39:00 | Open: 8.51 | Close: 8.465
FGI | DateTime: 2026-07-10 13:39:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:39:00 | Open: 11.91 | Close: 11.91
RXT | DateTime: 2026-07-10 13:39:00 | Open: 5.14 | Close: 5.1298
GMM | DateTime: 2026-07-10 13:40:00 | Open: 3.68 | Close: 3.7175
JZXN | DateTime: 2026-07-10 13:40:00 | Open: 2.05 | Close: 2.07
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:40:00 | Open: 13.3563 | Close: 13.2513
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:40:00 | Open: 3.3601 | Close: 3.415
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:40:00 | Open: 8.47 | Close: 8.3723
FGI | DateTime: 2026-07-10 13:39:00 | Open: 4.36 | Close: 4.36
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
RXT | DateTime: 2026-07-10 13:40:00 | Open: 5.125 | Close: 5.1499
GMM | DateTime: 2026-07-10 13:41:00 | Open: 3.71 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:41:00 | Open: 2.08 | Close: 2.065
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:41:00 | Open: 13.28 | Close: 13.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:41:00 | Open: 3.415 | Close: 3.3899
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:41:00 | Open: 8.395 | Close: 8.405
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
RXT | DateTime: 2026-07-10 13:41:00 | Open: 5.145 | Close: 5.1401
GMM | DateTime: 2026-07-10 13:42:00 | Open: 3.68 | Close: 3.7484
JZXN | DateTime: 2026-07-10 13:42:00 | Open: 2.065 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:42:00 | Open: 13.42 | Close: 13.3395
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:42:00 | Open: 3.3802 | Close: 3.28
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:42:00 | Open: 8.405 | Close: 8.395
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:42:00 | Open: 11.89 | Close: 11.885
RXT | DateTime: 2026-07-10 13:42:00 | Open: 5.145 | Close: 5.155
GMM | DateTime: 2026-07-10 13:43:00 | Open: 3.75 | Close: 3.775
JZXN | DateTime: 2026-07-10 13:43:00 | Open: 2.06 | Close: 2.05
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:43:00 | Open: 13.3 | Close: 13.36
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:43:00 | Open: 3.26 | Close: 3.3
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:43:00 | Open: 8.395 | Close: 8.3947
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:43:00 | Open: 11.885 | Close: 11.83
RXT | DateTime: 2026-07-10 13:43:00 | Open: 5.16 | Close: 5.175
GMM | DateTime: 2026-07-10 13:44:00 | Open: 3.7798 | Close: 3.84
JZXN | DateTime: 2026-07-10 13:44:00 | Open: 2.0599 | Close: 2.08
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:44:00 | Open: 13.235 | Close: 13.2318
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:44:00 | Open: 3.283 | Close: 3.3202
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:44:00 | Open: 8.3929 | Close: 8.4801
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:44:00 | Open: 11.84 | Close: 11.84
RXT | DateTime: 2026-07-10 13:44:00 | Open: 5.178 | Close: 5.215
GMM | DateTime: 2026-07-10 13:45:00 | Open: 3.85 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:45:00 | Open: 2.07 | Close: 2.065
AARD | DateTime: 2026-07-10 13:45:00 | Open: 5.72 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:45:00 | Open: 13.2301 | Close: 13.3801
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:45:00 | Open: 3.325 | Close: 3.29
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:45:00 | Open: 8.48 | Close: 8.5899
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
RXT | DateTime: 2026-07-10 13:45:00 | Open: 5.215 | Close: 5.22
GMM | DateTime: 2026-07-10 13:46:00 | Open: 3.79 | Close: 3.7319
JZXN | DateTime: 2026-07-10 13:46:00 | Open: 2.07 | Close: 2.0999
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
2026-07-10 13:46:00, AARD New high 5.78 at 2026-07-10 13:46:00
NVVE | DateTime: 2026-07-10 13:46:00 | Open: 13.39 | Close: 13.3301
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:46:00 | Open: 3.29 | Close: 3.1803
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 13:46:00 | Open: 8.5765 | Close: 8.4205
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
RXT | DateTime: 2026-07-10 13:46:00 | Open: 5.215 | Close: 5.255
GMM | DateTime: 2026-07-10 13:47:00 | Open: 3.74 | Close: 3.735
JZXN | DateTime: 2026-07-10 13:47:00 | Open: 2.09 | Close: 2.08
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
NVVE | DateTime: 2026-07-10 13:47:00 | Open: 13.37 | Close: 13.2816
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:47:00 | Open: 3.1812 | Close: 3.175
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:47:00 | Open: 8.5059 | Close: 8.4628
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 13:47:00 | Open: 5.2538 | Close: 5.235
GMM | DateTime: 2026-07-10 13:48:00 | Open: 3.735 | Close: 3.689
JZXN | DateTime: 2026-07-10 13:48:00 | Open: 2.085 | Close: 2.1501
AARD | DateTime: 2026-07-10 13:48:00 | Open: 5.76 | Close: 5.67
2026-07-10 13:48:00, AARD New high 5.79 at 2026-07-10 13:48:00
NVVE | DateTime: 2026-07-10 13:48:00 | Open: 13.355 | Close: 13.3201
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:48:00 | Open: 3.17 | Close: 3.1799
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:48:00 | Open: 8.45 | Close: 8.47
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 13:48:00 | Open: 5.24 | Close: 5.2141
GMM | DateTime: 2026-07-10 13:49:00 | Open: 3.69 | Close: 3.6986
JZXN | DateTime: 2026-07-10 13:49:00 | Open: 2.159 | Close: 2.1612
AARD | DateTime: 2026-07-10 13:49:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:49:00 | Open: 13.365 | Close: 13.4001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:49:00 | Open: 3.1701 | Close: 3.1701
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:49:00 | Open: 8.425 | Close: 8.52
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:49:00 | Open: 5.22 | Close: 5.215
GMM | DateTime: 2026-07-10 13:50:00 | Open: 3.69 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:50:00 | Open: 2.16 | Close: 2.14
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:50:00 | Open: 13.45 | Close: 13.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:50:00 | Open: 3.1719 | Close: 3.18
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:50:00 | Open: 8.54 | Close: 8.52
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:50:00 | Open: 5.215 | Close: 5.2201
GMM | DateTime: 2026-07-10 13:51:00 | Open: 3.6998 | Close: 3.71
JZXN | DateTime: 2026-07-10 13:51:00 | Open: 2.15 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:51:00 | Open: 13.55 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:51:00 | Open: 3.1701 | Close: 3.14
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:51:00 | Open: 8.545 | Close: 8.51
FGI | DateTime: 2026-07-10 13:41:00 | Open: 4.36 | Close: 4.44
QTTB | DateTime: 2026-07-10 13:51:00 | Open: 11.915 | Close: 11.915
RXT | DateTime: 2026-07-10 13:51:00 | Open: 5.2294 | Close: 5.2101
GMM | DateTime: 2026-07-10 13:52:00 | Open: 3.7184 | Close: 3.7701
JZXN | DateTime: 2026-07-10 13:52:00 | Open: 2.1899 | Close: 2.1713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:52:00 | Open: 13.5013 | Close: 13.375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:52:00 | Open: 3.15 | Close: 3.19
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:52:00 | Open: 8.5 | Close: 8.45
FGI | DateTime: 2026-07-10 13:52:00 | Open: 4.395 | Close: 4.395
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:52:00 | Open: 5.2172 | Close: 5.225
GMM | DateTime: 2026-07-10 13:53:00 | Open: 3.7874 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:53:00 | Open: 2.1701 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:53:00 | Open: 13.44 | Close: 13.3401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:53:00 | Open: 3.2 | Close: 3.1601
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:53:00 | Open: 8.3501 | Close: 8.3681
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
2026-07-10 13:53:00, FGI New high 4.62 at 2026-07-10 13:53:00
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:53:00 | Open: 5.23 | Close: 5.225
GMM | DateTime: 2026-07-10 13:54:00 | Open: 3.77 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:54:00 | Open: 2.185 | Close: 1.9601
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:54:00 | Open: 13.58 | Close: 13.4401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:54:00 | Open: 3.17 | Close: 3.1913
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:54:00 | Open: 8.36 | Close: 8.4017
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:54:00 | Open: 5.23 | Close: 5.175
GMM | DateTime: 2026-07-10 13:55:00 | Open: 3.84 | Close: 3.8301
JZXN | DateTime: 2026-07-10 13:55:00 | Open: 1.9661 | Close: 2.0713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:55:00 | Open: 13.55 | Close: 13.7498
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:55:00 | Open: 3.2099 | Close: 3.195
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:55:00 | Open: 8.475 | Close: 8.38
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
RXT | DateTime: 2026-07-10 13:55:00 | Open: 5.1745 | Close: 5.1899
GMM | DateTime: 2026-07-10 13:56:00 | Open: 3.83 | Close: 3.82
JZXN | DateTime: 2026-07-10 13:56:00 | Open: 2.07 | Close: 2.08
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:56:00 | Open: 13.75 | Close: 13.7599
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:56:00 | Open: 3.195 | Close: 3.2
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:56:00 | Open: 8.43 | Close: 8.42
FGI | DateTime: 2026-07-10 13:53:00 | Open: 4.49 | Close: 4.62
QTTB | DateTime: 2026-07-10 13:56:00 | Open: 11.89 | Close: 11.89
RXT | DateTime: 2026-07-10 13:56:00 | Open: 5.19 | Close: 5.1895
GMM | DateTime: 2026-07-10 13:57:00 | Open: 3.82 | Close: 3.94
JZXN | DateTime: 2026-07-10 13:57:00 | Open: 2.08 | Close: 2.1
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:57:00 | Open: 13.75 | Close: 13.61
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:57:00 | Open: 3.2079 | Close: 3.195
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:57:00 | Open: 8.42 | Close: 8.55
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 13:57:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:57:00 | Open: 5.19 | Close: 5.165
GMM | DateTime: 2026-07-10 13:58:00 | Open: 3.94 | Close: 3.92
JZXN | DateTime: 2026-07-10 13:58:00 | Open: 2.1099 | Close: 2.0901
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:58:00 | Open: 13.61 | Close: 13.59
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:58:00 | Open: 3.1987 | Close: 3.22
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:58:00 | Open: 8.48 | Close: 8.445
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 13:58:00 | Open: 11.83 | Close: 11.87
RXT | DateTime: 2026-07-10 13:58:00 | Open: 5.1674 | Close: 5.16
GMM | DateTime: 2026-07-10 13:59:00 | Open: 3.93 | Close: 4.0197
JZXN | DateTime: 2026-07-10 13:59:00 | Open: 2.095 | Close: 2.05
AARD | DateTime: 2026-07-10 13:59:00 | Open: 5.71 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:59:00 | Open: 13.6 | Close: 13.41
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:59:00 | Open: 3.2197 | Close: 3.375
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 13:59:00 | Open: 8.425 | Close: 8.46
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 13:59:00 | Open: 11.83 | Close: 11.83
RXT | DateTime: 2026-07-10 13:59:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 14:00:00 | Open: 4.01 | Close: 4.02
JZXN | DateTime: 2026-07-10 14:00:00 | Open: 2.05 | Close: 2.0501
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:00:00 | Open: 13.48 | Close: 13.495
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:00:00 | Open: 3.38 | Close: 3.37
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:00:00 | Open: 8.405 | Close: 8.47
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 14:00:00 | Open: 11.86 | Close: 11.86
RXT | DateTime: 2026-07-10 14:00:00 | Open: 5.1614 | Close: 5.145
GMM | DateTime: 2026-07-10 14:01:00 | Open: 4.0101 | Close: 4.0595
JZXN | DateTime: 2026-07-10 14:01:00 | Open: 2.05 | Close: 2.065
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:01:00 | Open: 13.5 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:01:00 | Open: 3.37 | Close: 3.3801
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:01:00 | Open: 8.4711 | Close: 8.355
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
RXT | DateTime: 2026-07-10 14:01:00 | Open: 5.1473 | Close: 5.155
GMM | DateTime: 2026-07-10 14:02:00 | Open: 4.055 | Close: 3.9901
JZXN | DateTime: 2026-07-10 14:02:00 | Open: 2.065 | Close: 2.0499
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:02:00 | Open: 13.588 | Close: 13.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:02:00 | Open: 3.3803 | Close: 3.35
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:02:00 | Open: 8.443 | Close: 8.41
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
RXT | DateTime: 2026-07-10 14:02:00 | Open: 5.155 | Close: 5.1281
GMM | DateTime: 2026-07-10 14:03:00 | Open: 3.99 | Close: 4.0001
JZXN | DateTime: 2026-07-10 14:03:00 | Open: 2.04 | Close: 2.0493
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:03:00 | Open: 13.56 | Close: 13.6701
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:03:00 | Open: 3.3502 | Close: 3.4699
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:03:00 | Open: 8.3001 | Close: 8.35
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 14:03:00 | Open: 11.82 | Close: 11.82
RXT | DateTime: 2026-07-10 14:03:00 | Open: 5.1264 | Close: 5.111
GMM | DateTime: 2026-07-10 14:04:00 | Open: 4.0014 | Close: 3.865
JZXN | DateTime: 2026-07-10 14:04:00 | Open: 2.0499 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:04:00 | Open: 13.6573 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:04:00 | Open: 3.442 | Close: 3.4699
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:04:00 | Open: 8.34 | Close: 8.325
FGI | DateTime: 2026-07-10 13:57:00 | Open: 4.52 | Close: 4.52
QTTB | DateTime: 2026-07-10 14:04:00 | Open: 11.77 | Close: 11.82
RXT | DateTime: 2026-07-10 14:04:00 | Open: 5.1101 | Close: 5.115
GMM | DateTime: 2026-07-10 14:05:00 | Open: 3.8698 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:05:00 | Open: 2.04 | Close: 2.0598
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:05:00 | Open: 13.8 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:05:00 | Open: 3.4601 | Close: 3.41
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
PLBL | DateTime: 2026-07-10 14:05:00 | Open: 8.325 | Close: 8.325
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:05:00 | Open: 11.825 | Close: 11.82
RXT | DateTime: 2026-07-10 14:05:00 | Open: 5.117 | Close: 5.115
GMM | DateTime: 2026-07-10 14:06:00 | Open: 3.84 | Close: 3.92
JZXN | DateTime: 2026-07-10 14:06:00 | Open: 2.0502 | Close: 2.04
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:06:00 | Open: 14.6073 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:06:00 | Open: 3.405 | Close: 3.39
MIMI | DateTime: 2026-07-10 14:06:00 | Open: 2.14 | Close: 2.15
2026-07-10 14:06:00, MIMI New high 2.15 at 2026-07-10 14:06:00
PLBL | DateTime: 2026-07-10 14:06:00 | Open: 8.33 | Close: 8.3251
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
RXT | DateTime: 2026-07-10 14:06:00 | Open: 5.118 | Close: 5.115
GMM | DateTime: 2026-07-10 14:07:00 | Open: 3.91 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:07:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:07:00 | Open: 14.302 | Close: 14.21
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:07:00 | Open: 3.3902 | Close: 3.4499
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
PLBL | DateTime: 2026-07-10 14:07:00 | Open: 8.4 | Close: 8.33
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
RXT | DateTime: 2026-07-10 14:07:00 | Open: 5.115 | Close: 5.11
GMM | DateTime: 2026-07-10 14:08:00 | Open: 3.89 | Close: 3.88
JZXN | DateTime: 2026-07-10 14:08:00 | Open: 1.995 | Close: 2.025
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:08:00 | Open: 14.25 | Close: 14.9157
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:08:00 | Open: 3.4401 | Close: 3.4601
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
PLBL | DateTime: 2026-07-10 14:08:00 | Open: 8.2701 | Close: 8.33
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
RXT | DateTime: 2026-07-10 14:08:00 | Open: 5.105 | Close: 5.105
GMM | DateTime: 2026-07-10 14:09:00 | Open: 3.8868 | Close: 3.8701
JZXN | DateTime: 2026-07-10 14:09:00 | Open: 2.029 | Close: 1.99
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:09:00 | Open: 15.15 | Close: 15.279
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:09:00 | Open: 3.465 | Close: 3.425
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
PLBL | DateTime: 2026-07-10 14:09:00 | Open: 8.33 | Close: 8.27
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:09:00 | Open: 11.88 | Close: 11.88
RXT | DateTime: 2026-07-10 14:09:00 | Open: 5.1 | Close: 5.085
GMM | DateTime: 2026-07-10 14:10:00 | Open: 3.88 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:10:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:10:00 | Open: 15.26 | Close: 15.01
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:10:00 | Open: 3.425 | Close: 3.4108
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
PLBL | DateTime: 2026-07-10 14:10:00 | Open: 8.27 | Close: 8.19
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
RXT | DateTime: 2026-07-10 14:10:00 | Open: 5.0882 | Close: 5.12
GMM | DateTime: 2026-07-10 14:11:00 | Open: 3.849 | Close: 3.805
JZXN | DateTime: 2026-07-10 14:11:00 | Open: 2.005 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:11:00 | Open: 15.03 | Close: 14.9001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:11:00 | Open: 3.4168 | Close: 3.4342
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:11:00 | Open: 8.38 | Close: 8.32
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
RXT | DateTime: 2026-07-10 14:11:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 14:12:00 | Open: 3.8013 | Close: 3.8673
JZXN | DateTime: 2026-07-10 14:12:00 | Open: 1.99 | Close: 1.985
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:12:00 | Open: 14.905 | Close: 14.8309
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:12:00 | Open: 3.4301 | Close: 3.4201
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:12:00 | Open: 8.44 | Close: 8.42
FGI | DateTime: 2026-07-10 14:05:00 | Open: 4.5245 | Close: 4.5245
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
RXT | DateTime: 2026-07-10 14:12:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 14:13:00 | Open: 3.87 | Close: 3.835
JZXN | DateTime: 2026-07-10 14:13:00 | Open: 1.985 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:13:00 | Open: 14.8302 | Close: 14.9099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:13:00 | Open: 3.4202 | Close: 3.41
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:13:00 | Open: 8.39 | Close: 8.4
FGI | DateTime: 2026-07-10 14:13:00 | Open: 4.62 | Close: 4.62
QTTB | DateTime: 2026-07-10 14:13:00 | Open: 11.87 | Close: 11.87
RXT | DateTime: 2026-07-10 14:13:00 | Open: 5.115 | Close: 5.11
GMM | DateTime: 2026-07-10 14:14:00 | Open: 3.83 | Close: 3.7813
JZXN | DateTime: 2026-07-10 14:14:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:14:00 | Open: 14.955 | Close: 14.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:14:00 | Open: 3.41 | Close: 3.42
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:14:00 | Open: 8.43 | Close: 8.5
FGI | DateTime: 2026-07-10 14:13:00 | Open: 4.62 | Close: 4.62
QTTB | DateTime: 2026-07-10 14:14:00 | Open: 11.82 | Close: 11.82
RXT | DateTime: 2026-07-10 14:14:00 | Open: 5.105 | Close: 5.1
GMM | DateTime: 2026-07-10 14:15:00 | Open: 3.8 | Close: 3.975
JZXN | DateTime: 2026-07-10 14:15:00 | Open: 1.96 | Close: 2.0
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:15:00 | Open: 14.8501 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:15:00 | Open: 3.4201 | Close: 3.42
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:15:00 | Open: 8.4998 | Close: 8.4166
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
2026-07-10 14:15:00, FGI New high 4.71 at 2026-07-10 14:15:00
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
RXT | DateTime: 2026-07-10 14:15:00 | Open: 5.105 | Close: 5.085
GMM | DateTime: 2026-07-10 14:16:00 | Open: 3.975 | Close: 3.965
JZXN | DateTime: 2026-07-10 14:16:00 | Open: 1.99 | Close: 2.015
AARD | DateTime: 2026-07-10 14:16:00 | Open: 5.74 | Close: 5.965
2026-07-10 14:16:00, AARD New high 5.98 at 2026-07-10 14:16:00
NVVE | DateTime: 2026-07-10 14:16:00 | Open: 15.118 | Close: 14.985
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:16:00 | Open: 3.43 | Close: 3.43
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:16:00 | Open: 8.42 | Close: 8.4979
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
RXT | DateTime: 2026-07-10 14:16:00 | Open: 5.0801 | Close: 5.075
GMM | DateTime: 2026-07-10 14:17:00 | Open: 3.96 | Close: 3.9496
JZXN | DateTime: 2026-07-10 14:17:00 | Open: 2.01 | Close: 1.9899
AARD | DateTime: 2026-07-10 14:17:00 | Open: 5.965 | Close: 5.9136
NVVE | DateTime: 2026-07-10 14:17:00 | Open: 15.0 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:17:00 | Open: 3.43 | Close: 3.42
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:17:00 | Open: 8.5166 | Close: 8.38
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:17:00 | Open: 11.85 | Close: 11.85
RXT | DateTime: 2026-07-10 14:17:00 | Open: 5.075 | Close: 5.0723
GMM | DateTime: 2026-07-10 14:18:00 | Open: 3.9499 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:18:00 | Open: 1.9966 | Close: 1.97
AARD | DateTime: 2026-07-10 14:18:00 | Open: 5.93 | Close: 6.1111
2026-07-10 14:18:00, AARD New high 6.19 at 2026-07-10 14:18:00
NVVE | DateTime: 2026-07-10 14:18:00 | Open: 15.2 | Close: 15.09
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:18:00 | Open: 3.43 | Close: 3.4401
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:18:00 | Open: 8.37 | Close: 8.4
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
RXT | DateTime: 2026-07-10 14:18:00 | Open: 5.0701 | Close: 5.055
GMM | DateTime: 2026-07-10 14:19:00 | Open: 3.9467 | Close: 3.9893
JZXN | DateTime: 2026-07-10 14:19:00 | Open: 1.975 | Close: 1.98
AARD | DateTime: 2026-07-10 14:19:00 | Open: 6.1 | Close: 6.1884
NVVE | DateTime: 2026-07-10 14:19:00 | Open: 15.13 | Close: 14.9999
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:19:00 | Open: 3.45 | Close: 3.5101
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:19:00 | Open: 8.375 | Close: 8.47
FGI | DateTime: 2026-07-10 14:15:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
RXT | DateTime: 2026-07-10 14:19:00 | Open: 5.055 | Close: 5.06
GMM | DateTime: 2026-07-10 14:20:00 | Open: 3.9744 | Close: 4.005
JZXN | DateTime: 2026-07-10 14:20:00 | Open: 1.98 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:20:00 | Open: 6.14 | Close: 6.18
2026-07-10 14:20:00, AARD New high 6.20 at 2026-07-10 14:20:00
NVVE | DateTime: 2026-07-10 14:20:00 | Open: 14.98 | Close: 15.07
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:20:00 | Open: 3.52 | Close: 3.58
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 14:20:00 | Open: 8.41 | Close: 8.4
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
RXT | DateTime: 2026-07-10 14:20:00 | Open: 5.0565 | Close: 5.0501
GMM | DateTime: 2026-07-10 14:21:00 | Open: 4.01 | Close: 3.9601
JZXN | DateTime: 2026-07-10 14:21:00 | Open: 1.96 | Close: 1.955
AARD | DateTime: 2026-07-10 14:21:00 | Open: 6.195 | Close: 6.14
2026-07-10 14:21:00, AARD New high 6.21 at 2026-07-10 14:21:00
NVVE | DateTime: 2026-07-10 14:21:00 | Open: 15.1 | Close: 15.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:21:00 | Open: 3.585 | Close: 3.52
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:21:00 | Open: 8.35 | Close: 8.405
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:21:00 | Open: 11.8 | Close: 11.76
RXT | DateTime: 2026-07-10 14:21:00 | Open: 5.055 | Close: 5.0499
GMM | DateTime: 2026-07-10 14:22:00 | Open: 3.965 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:22:00 | Open: 1.95 | Close: 1.93
AARD | DateTime: 2026-07-10 14:22:00 | Open: 6.16 | Close: 6.155
NVVE | DateTime: 2026-07-10 14:22:00 | Open: 15.32 | Close: 15.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:22:00 | Open: 3.5291 | Close: 3.5
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:22:00 | Open: 8.4 | Close: 8.4
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:22:00 | Open: 11.8 | Close: 11.8
RXT | DateTime: 2026-07-10 14:22:00 | Open: 5.045 | Close: 5.045
GMM | DateTime: 2026-07-10 14:23:00 | Open: 3.9398 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:23:00 | Open: 1.935 | Close: 1.945
AARD | DateTime: 2026-07-10 14:23:00 | Open: 6.124 | Close: 6.135
NVVE | DateTime: 2026-07-10 14:23:00 | Open: 15.04 | Close: 15.0604
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:23:00 | Open: 3.5 | Close: 3.46
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:23:00 | Open: 8.45 | Close: 8.4601
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
RXT | DateTime: 2026-07-10 14:23:00 | Open: 5.045 | Close: 5.045
GMM | DateTime: 2026-07-10 14:24:00 | Open: 3.9269 | Close: 4.0
JZXN | DateTime: 2026-07-10 14:24:00 | Open: 1.9401 | Close: 1.9498
AARD | DateTime: 2026-07-10 14:24:00 | Open: 6.16 | Close: 6.16
NVVE | DateTime: 2026-07-10 14:24:00 | Open: 15.19 | Close: 15.1
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:24:00 | Open: 3.45 | Close: 3.43
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:24:00 | Open: 8.4 | Close: 8.4
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
RXT | DateTime: 2026-07-10 14:24:00 | Open: 5.05 | Close: 5.055
GMM | DateTime: 2026-07-10 14:25:00 | Open: 4.01 | Close: 4.05
JZXN | DateTime: 2026-07-10 14:25:00 | Open: 1.95 | Close: 1.975
AARD | DateTime: 2026-07-10 14:25:00 | Open: 6.165 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:25:00 | Open: 15.1 | Close: 14.5705
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:25:00 | Open: 3.4307 | Close: 3.478
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:25:00 | Open: 8.46 | Close: 8.46
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:25:00 | Open: 11.7732 | Close: 11.7732
RXT | DateTime: 2026-07-10 14:25:00 | Open: 5.055 | Close: 5.085
GMM | DateTime: 2026-07-10 14:26:00 | Open: 4.0504 | Close: 4.0299
JZXN | DateTime: 2026-07-10 14:26:00 | Open: 1.9797 | Close: 1.9898
AARD | DateTime: 2026-07-10 14:26:00 | Open: 6.1851 | Close: 6.275
2026-07-10 14:26:00, AARD New high 6.35 at 2026-07-10 14:26:00
NVVE | DateTime: 2026-07-10 14:26:00 | Open: 14.57 | Close: 14.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:26:00 | Open: 3.4701 | Close: 3.48
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:26:00 | Open: 8.43 | Close: 8.4
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:26:00 | Open: 11.785 | Close: 11.785
RXT | DateTime: 2026-07-10 14:26:00 | Open: 5.085 | Close: 5.075
GMM | DateTime: 2026-07-10 14:27:00 | Open: 4.02 | Close: 4.128
JZXN | DateTime: 2026-07-10 14:27:00 | Open: 1.9887 | Close: 2.0
AARD | DateTime: 2026-07-10 14:27:00 | Open: 6.28 | Close: 6.2101
NVVE | DateTime: 2026-07-10 14:27:00 | Open: 14.6538 | Close: 14.505
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:27:00 | Open: 3.48 | Close: 3.47
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:27:00 | Open: 8.415 | Close: 8.53
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
RXT | DateTime: 2026-07-10 14:27:00 | Open: 5.075 | Close: 5.13
GMM | DateTime: 2026-07-10 14:28:00 | Open: 4.117515 | Close: 4.09
JZXN | DateTime: 2026-07-10 14:28:00 | Open: 2.005 | Close: 2.02
AARD | DateTime: 2026-07-10 14:28:00 | Open: 6.21 | Close: 6.15
NVVE | DateTime: 2026-07-10 14:28:00 | Open: 14.5 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:28:00 | Open: 3.47 | Close: 3.468
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:28:00 | Open: 8.46 | Close: 8.65
2026-07-10 14:28:00, PLBL New high 8.70 at 2026-07-10 14:28:00
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
RXT | DateTime: 2026-07-10 14:28:00 | Open: 5.131 | Close: 5.1721
GMM | DateTime: 2026-07-10 14:29:00 | Open: 4.0899 | Close: 4.145
JZXN | DateTime: 2026-07-10 14:29:00 | Open: 2.0199 | Close: 2.03
AARD | DateTime: 2026-07-10 14:29:00 | Open: 6.1451 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:29:00 | Open: 14.2994 | Close: 14.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:29:00 | Open: 3.475 | Close: 3.4577
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:29:00 | Open: 8.61 | Close: 8.625
2026-07-10 14:29:00, PLBL New high 8.80 at 2026-07-10 14:29:00
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
RXT | DateTime: 2026-07-10 14:29:00 | Open: 5.17 | Close: 5.185
GMM | DateTime: 2026-07-10 14:30:00 | Open: 4.1401 | Close: 3.9184
JZXN | DateTime: 2026-07-10 14:30:00 | Open: 2.0202 | Close: 1.98
AARD | DateTime: 2026-07-10 14:30:00 | Open: 6.1733 | Close: 6.165
NVVE | DateTime: 2026-07-10 14:30:00 | Open: 14.425 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:30:00 | Open: 3.45 | Close: 3.435
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:30:00 | Open: 8.62 | Close: 8.6465
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
RXT | DateTime: 2026-07-10 14:30:00 | Open: 5.185 | Close: 5.205
GMM | DateTime: 2026-07-10 14:31:00 | Open: 3.92 | Close: 3.925
JZXN | DateTime: 2026-07-10 14:31:00 | Open: 1.975 | Close: 1.96
AARD | DateTime: 2026-07-10 14:31:00 | Open: 6.165 | Close: 6.19
NVVE | DateTime: 2026-07-10 14:31:00 | Open: 14.44 | Close: 14.4199
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:31:00 | Open: 3.44 | Close: 3.47
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
PLBL | DateTime: 2026-07-10 14:31:00 | Open: 8.74 | Close: 8.6908
2026-07-10 14:31:00, PLBL New high 8.83 at 2026-07-10 14:31:00
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:31:00 | Open: 11.785 | Close: 11.83
RXT | DateTime: 2026-07-10 14:31:00 | Open: 5.2097 | Close: 5.215
GMM | DateTime: 2026-07-10 14:32:00 | Open: 3.9311 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:32:00 | Open: 1.96 | Close: 1.9793
AARD | DateTime: 2026-07-10 14:32:00 | Open: 6.1667 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:32:00 | Open: 14.39 | Close: 14.275
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:32:00 | Open: 3.465 | Close: 3.4741
MIMI | DateTime: 2026-07-10 14:32:00 | Open: 2.155 | Close: 2.155
2026-07-10 14:32:00, MIMI New high 2.18 at 2026-07-10 14:32:00
PLBL | DateTime: 2026-07-10 14:32:00 | Open: 8.765 | Close: 8.69
FGI | DateTime: 2026-07-10 14:20:00 | Open: 4.71 | Close: 4.71
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
RXT | DateTime: 2026-07-10 14:32:00 | Open: 5.215 | Close: 5.215
GMM | DateTime: 2026-07-10 14:33:00 | Open: 3.9208 | Close: 3.9537
JZXN | DateTime: 2026-07-10 14:33:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 14:33:00 | Open: 6.22 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:33:00 | Open: 14.3331 | Close: 13.9069
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:33:00 | Open: 3.47 | Close: 3.545
MIMI | DateTime: 2026-07-10 14:33:00 | Open: 2.14 | Close: 2.14
PLBL | DateTime: 2026-07-10 14:33:00 | Open: 8.7378 | Close: 8.74
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
2026-07-10 14:33:00, FGI New high 4.76 at 2026-07-10 14:33:00
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
RXT | DateTime: 2026-07-10 14:33:00 | Open: 5.215 | Close: 5.2125
GMM | DateTime: 2026-07-10 14:34:00 | Open: 3.943 | Close: 3.8801
JZXN | DateTime: 2026-07-10 14:34:00 | Open: 1.99 | Close: 2.01
AARD | DateTime: 2026-07-10 14:34:00 | Open: 6.24 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:34:00 | Open: 14.0 | Close: 14.02
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:34:00 | Open: 3.545 | Close: 3.51
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:34:00 | Open: 8.73 | Close: 8.72
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
RXT | DateTime: 2026-07-10 14:34:00 | Open: 5.205 | Close: 5.175
GMM | DateTime: 2026-07-10 14:35:00 | Open: 3.885 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:35:00 | Open: 2.0001 | Close: 2.0099
AARD | DateTime: 2026-07-10 14:35:00 | Open: 6.2848 | Close: 6.34
2026-07-10 14:35:00, AARD New high 6.43 at 2026-07-10 14:35:00
NVVE | DateTime: 2026-07-10 14:35:00 | Open: 14.0001 | Close: 14.0499
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:35:00 | Open: 3.5199 | Close: 3.54
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:35:00 | Open: 8.765 | Close: 8.724
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
RXT | DateTime: 2026-07-10 14:35:00 | Open: 5.1799 | Close: 5.18
GMM | DateTime: 2026-07-10 14:36:00 | Open: 3.92 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:36:00 | Open: 2.0087 | Close: 2.005
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:36:00 | Open: 14.0019 | Close: 14.105
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:36:00 | Open: 3.55 | Close: 3.5001
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:36:00 | Open: 8.68 | Close: 8.67
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
RXT | DateTime: 2026-07-10 14:36:00 | Open: 5.175 | Close: 5.24
GMM | DateTime: 2026-07-10 14:37:00 | Open: 3.925 | Close: 4.0048
JZXN | DateTime: 2026-07-10 14:37:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:37:00 | Open: 14.141 | Close: 14.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:37:00 | Open: 3.5001 | Close: 3.496101
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:37:00 | Open: 8.725 | Close: 8.77
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
RXT | DateTime: 2026-07-10 14:37:00 | Open: 5.235 | Close: 5.225
GMM | DateTime: 2026-07-10 14:38:00 | Open: 4.0 | Close: 3.98
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA New high 24.31 at 2026-07-10 14:38:00
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:38:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:38:00 | Open: 6.31 | Close: 6.4082
NVVE | DateTime: 2026-07-10 14:38:00 | Open: 14.0796 | Close: 14.0306
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:38:00 | Open: 3.481 | Close: 3.4887
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:38:00 | Open: 8.74 | Close: 8.77
2026-07-10 14:38:00, PLBL New high 8.86 at 2026-07-10 14:38:00
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
RXT | DateTime: 2026-07-10 14:38:00 | Open: 5.2214 | Close: 5.225
GMM | DateTime: 2026-07-10 14:39:00 | Open: 3.98 | Close: 3.93
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:39:00 | Open: 2.01 | Close: 1.965
AARD | DateTime: 2026-07-10 14:39:00 | Open: 6.31 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:39:00 | Open: 14.0498 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:39:00 | Open: 3.485 | Close: 3.5
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:39:00 | Open: 8.8434 | Close: 8.8999
2026-07-10 14:39:00, PLBL New high 8.92 at 2026-07-10 14:39:00
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
RXT | DateTime: 2026-07-10 14:39:00 | Open: 5.225 | Close: 5.2286
GMM | DateTime: 2026-07-10 14:40:00 | Open: 3.925 | Close: 3.925
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:40:00 | Open: 1.96 | Close: 1.989
AARD | DateTime: 2026-07-10 14:40:00 | Open: 6.34 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:40:00 | Open: 14.241 | Close: 14.225
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:40:00 | Open: 3.51 | Close: 3.51
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:40:00 | Open: 8.7301 | Close: 8.79
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
RXT | DateTime: 2026-07-10 14:40:00 | Open: 5.23 | Close: 5.225
GMM | DateTime: 2026-07-10 14:41:00 | Open: 3.9286 | Close: 3.9121
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:41:00 | Open: 1.985 | Close: 1.98
AARD | DateTime: 2026-07-10 14:41:00 | Open: 6.3 | Close: 6.3101
NVVE | DateTime: 2026-07-10 14:41:00 | Open: 14.2301 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:41:00 | Open: 3.518 | Close: 3.56
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:41:00 | Open: 8.78 | Close: 8.81
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
RXT | DateTime: 2026-07-10 14:41:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:42:00 | Open: 3.9287 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA New high 24.33 at 2026-07-10 14:42:00
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:42:00 | Open: 1.9899 | Close: 1.99
AARD | DateTime: 2026-07-10 14:42:00 | Open: 6.32 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:42:00 | Open: 14.345 | Close: 14.6099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:42:00 | Open: 3.5678 | Close: 3.657307
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:42:00 | Open: 8.78 | Close: 8.8091
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
RXT | DateTime: 2026-07-10 14:42:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:43:00 | Open: 3.9101 | Close: 3.9468
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:43:00 | Open: 1.9801 | Close: 1.9802
AARD | DateTime: 2026-07-10 14:43:00 | Open: 6.35 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:43:00 | Open: 14.6081 | Close: 14.5261
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:43:00 | Open: 3.64 | Close: 3.6101
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:43:00 | Open: 8.77 | Close: 8.97
2026-07-10 14:43:00, PLBL New high 8.97 at 2026-07-10 14:43:00
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
RXT | DateTime: 2026-07-10 14:43:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:44:00 | Open: 3.93 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:44:00 | Open: 1.989 | Close: 2.0687
AARD | DateTime: 2026-07-10 14:44:00 | Open: 6.37 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:44:00 | Open: 14.545 | Close: 14.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:44:00 | Open: 3.6094 | Close: 3.58
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:44:00 | Open: 8.9699 | Close: 8.99
2026-07-10 14:44:00, PLBL New high 8.99 at 2026-07-10 14:44:00
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
RXT | DateTime: 2026-07-10 14:44:00 | Open: 5.225 | Close: 5.265
GMM | DateTime: 2026-07-10 14:45:00 | Open: 3.92 | Close: 3.9701
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:45:00 | Open: 2.0699 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:45:00 | Open: 6.365 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:45:00 | Open: 14.565 | Close: 14.615
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:45:00 | Open: 3.6 | Close: 3.5598
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:45:00 | Open: 8.94 | Close: 8.95
2026-07-10 14:45:00, PLBL New high 9.11 at 2026-07-10 14:45:00
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
RXT | DateTime: 2026-07-10 14:45:00 | Open: 5.265 | Close: 5.255
GMM | DateTime: 2026-07-10 14:46:00 | Open: 3.99 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:46:00 | Open: 2.035 | Close: 2.0362
AARD | DateTime: 2026-07-10 14:46:00 | Open: 6.35 | Close: 6.36
NVVE | DateTime: 2026-07-10 14:46:00 | Open: 14.6593 | Close: 14.595
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:46:00 | Open: 3.555 | Close: 3.64
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:46:00 | Open: 8.905 | Close: 8.61
FGI | DateTime: 2026-07-10 14:33:00 | Open: 4.76 | Close: 4.76
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
RXT | DateTime: 2026-07-10 14:46:00 | Open: 5.255 | Close: 5.3179
GMM | DateTime: 2026-07-10 14:47:00 | Open: 3.955 | Close: 3.955
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:47:00 | Open: 2.03 | Close: 1.985
AARD | DateTime: 2026-07-10 14:47:00 | Open: 6.37 | Close: 6.42
NVVE | DateTime: 2026-07-10 14:47:00 | Open: 14.5101 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:47:00 | Open: 3.64 | Close: 3.68
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:47:00 | Open: 8.52 | Close: 8.63
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
2026-07-10 14:47:00, FGI New high 4.80 at 2026-07-10 14:47:00
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
RXT | DateTime: 2026-07-10 14:47:00 | Open: 5.316 | Close: 5.32
GMM | DateTime: 2026-07-10 14:48:00 | Open: 3.9597 | Close: 4.0199
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:48:00 | Open: 1.985 | Close: 1.9987
AARD | DateTime: 2026-07-10 14:48:00 | Open: 6.4189 | Close: 6.385
NVVE | DateTime: 2026-07-10 14:48:00 | Open: 14.5 | Close: 14.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:48:00 | Open: 3.68 | Close: 3.57
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:48:00 | Open: 8.715 | Close: 8.561
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:48:00 | Open: 11.71 | Close: 11.69
RXT | DateTime: 2026-07-10 14:48:00 | Open: 5.32 | Close: 5.3128
GMM | DateTime: 2026-07-10 14:49:00 | Open: 4.02 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:49:00 | Open: 1.995 | Close: 2.0
AARD | DateTime: 2026-07-10 14:49:00 | Open: 6.37 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:49:00 | Open: 14.3612 | Close: 14.3
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:49:00 | Open: 3.575 | Close: 3.56
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
PLBL | DateTime: 2026-07-10 14:49:00 | Open: 8.652 | Close: 8.455
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:49:00 | Open: 11.69 | Close: 11.69
RXT | DateTime: 2026-07-10 14:49:00 | Open: 5.311 | Close: 5.3151
GMM | DateTime: 2026-07-10 14:50:00 | Open: 4.03 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:50:00 | Open: 1.995 | Close: 1.995
AARD | DateTime: 2026-07-10 14:50:00 | Open: 6.38 | Close: 6.365
NVVE | DateTime: 2026-07-10 14:50:00 | Open: 14.33 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:50:00 | Open: 3.57 | Close: 3.5102
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:50:00 | Open: 8.4 | Close: 8.434
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:50:00 | Open: 11.7099 | Close: 11.7099
RXT | DateTime: 2026-07-10 14:50:00 | Open: 5.315 | Close: 5.295
GMM | DateTime: 2026-07-10 14:51:00 | Open: 4.02 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:51:00 | Open: 1.995 | Close: 1.95
AARD | DateTime: 2026-07-10 14:51:00 | Open: 6.365 | Close: 6.13
NVVE | DateTime: 2026-07-10 14:51:00 | Open: 14.06 | Close: 14.2
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:51:00 | Open: 3.52 | Close: 3.52
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:51:00 | Open: 8.43 | Close: 8.22
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 14:51:00 | Open: 5.294 | Close: 5.315
GMM | DateTime: 2026-07-10 14:52:00 | Open: 3.97 | Close: 3.9499
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:52:00 | Open: 1.95 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:52:00 | Open: 6.185 | Close: 6.12
NVVE | DateTime: 2026-07-10 14:52:00 | Open: 14.315 | Close: 14.3616
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:52:00 | Open: 3.515 | Close: 3.545
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:52:00 | Open: 8.11 | Close: 8.1
FGI | DateTime: 2026-07-10 14:47:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 14:52:00 | Open: 5.315 | Close: 5.3
GMM | DateTime: 2026-07-10 14:53:00 | Open: 3.95 | Close: 3.9226
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:53:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:53:00 | Open: 6.12 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:53:00 | Open: 14.29 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:53:00 | Open: 3.55 | Close: 3.5799
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:53:00 | Open: 8.1326 | Close: 8.32
FGI | DateTime: 2026-07-10 14:53:00 | Open: 4.8 | Close: 4.8
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
RXT | DateTime: 2026-07-10 14:53:00 | Open: 5.305 | Close: 5.325
GMM | DateTime: 2026-07-10 14:54:00 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:54:00 | Open: 1.97 | Close: 1.98
AARD | DateTime: 2026-07-10 14:54:00 | Open: 6.26 | Close: 6.195
NVVE | DateTime: 2026-07-10 14:54:00 | Open: 14.16 | Close: 14.175
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:54:00 | Open: 3.56 | Close: 3.5606
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:54:00 | Open: 8.44 | Close: 8.275
FGI | DateTime: 2026-07-10 14:54:00 | Open: 4.87 | Close: 4.84
2026-07-10 14:54:00, FGI New high 4.87 at 2026-07-10 14:54:00
QTTB | DateTime: 2026-07-10 14:54:00 | Open: 11.675 | Close: 11.675
RXT | DateTime: 2026-07-10 14:54:00 | Open: 5.325 | Close: 5.315
GMM | DateTime: 2026-07-10 14:55:00 | Open: 3.92 | Close: 3.9361
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:55:00 | Open: 1.9799 | Close: 2.0
AARD | DateTime: 2026-07-10 14:55:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:55:00 | Open: 14.24 | Close: 14.2201
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:55:00 | Open: 3.565 | Close: 3.5501
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:55:00 | Open: 8.345 | Close: 8.2877
FGI | DateTime: 2026-07-10 14:55:00 | Open: 4.88 | Close: 4.88
2026-07-10 14:55:00, FGI New high 4.88 at 2026-07-10 14:55:00
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
RXT | DateTime: 2026-07-10 14:55:00 | Open: 5.31 | Close: 5.305
GMM | DateTime: 2026-07-10 14:56:00 | Open: 3.94 | Close: 3.88
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:56:00 | Open: 2.0002 | Close: 2.01
AARD | DateTime: 2026-07-10 14:56:00 | Open: 6.21 | Close: 6.1826
NVVE | DateTime: 2026-07-10 14:56:00 | Open: 14.2 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:56:00 | Open: 3.56 | Close: 3.56
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:56:00 | Open: 8.27 | Close: 8.06
FGI | DateTime: 2026-07-10 14:55:00 | Open: 4.88 | Close: 4.88
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
RXT | DateTime: 2026-07-10 14:56:00 | Open: 5.305 | Close: 5.29
GMM | DateTime: 2026-07-10 14:57:00 | Open: 3.88 | Close: 3.745
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:57:00 | Open: 2.02 | Close: 2.03
AARD | DateTime: 2026-07-10 14:57:00 | Open: 6.23 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:57:00 | Open: 14.39 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:57:00 | Open: 3.5688 | Close: 3.61
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:57:00 | Open: 8.195 | Close: 8.15
FGI | DateTime: 2026-07-10 14:57:00 | Open: 4.88 | Close: 4.89
2026-07-10 14:57:00, FGI New high 4.89 at 2026-07-10 14:57:00
QTTB | DateTime: 2026-07-10 14:57:00 | Open: 11.675 | Close: 11.675
RXT | DateTime: 2026-07-10 14:57:00 | Open: 5.295 | Close: 5.285
GMM | DateTime: 2026-07-10 14:58:00 | Open: 3.75 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:58:00 | Open: 2.0206 | Close: 2.011
AARD | DateTime: 2026-07-10 14:58:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:58:00 | Open: 14.42 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:58:00 | Open: 3.62 | Close: 3.6101
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:58:00 | Open: 8.15 | Close: 8.16
FGI | DateTime: 2026-07-10 14:58:00 | Open: 4.899 | Close: 4.9
2026-07-10 14:58:00, FGI New high 4.90 at 2026-07-10 14:58:00
QTTB | DateTime: 2026-07-10 14:58:00 | Open: 11.675 | Close: 11.31
RXT | DateTime: 2026-07-10 14:58:00 | Open: 5.285 | Close: 5.295
GMM | DateTime: 2026-07-10 14:59:00 | Open: 3.7985 | Close: 3.811
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:59:00 | Open: 2.015 | Close: 2.0001
AARD | DateTime: 2026-07-10 14:59:00 | Open: 6.2699 | Close: 6.28
NVVE | DateTime: 2026-07-10 14:59:00 | Open: 14.0601 | Close: 14.0101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:59:00 | Open: 3.625 | Close: 3.605
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 14:59:00 | Open: 8.1247 | Close: 8.1828
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
QTTB | DateTime: 2026-07-10 14:59:00 | Open: 11.31 | Close: 11.295
RXT | DateTime: 2026-07-10 14:59:00 | Open: 5.29 | Close: 5.3
GMM | DateTime: 2026-07-10 15:00:00 | Open: 3.81 | Close: 3.782
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:00:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:00:00 | Open: 14.2358 | Close: 14.115
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:00:00 | Open: 3.6001 | Close: 3.6136
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 15:00:00 | Open: 8.12 | Close: 8.17
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
QTTB | DateTime: 2026-07-10 15:00:00 | Open: 11.315 | Close: 11.315
RXT | DateTime: 2026-07-10 15:00:00 | Open: 5.295 | Close: 5.285
GMM | DateTime: 2026-07-10 15:01:00 | Open: 3.785 | Close: 3.773
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:01:00 | Open: 1.995 | Close: 1.99
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:01:00 | Open: 14.155 | Close: 14.1
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:01:00 | Open: 3.61 | Close: 3.62
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 15:01:00 | Open: 8.17 | Close: 8.19
FGI | DateTime: 2026-07-10 14:59:00 | Open: 4.85 | Close: 4.85
QTTB | DateTime: 2026-07-10 15:01:00 | Open: 11.29 | Close: 11.29
RXT | DateTime: 2026-07-10 15:01:00 | Open: 5.28 | Close: 5.2736
GMM | DateTime: 2026-07-10 15:02:00 | Open: 3.78 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:02:00 | Open: 1.99 | Close: 1.98
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:02:00 | Open: 14.055 | Close: 14.04
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:02:00 | Open: 3.61 | Close: 3.665
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
PLBL | DateTime: 2026-07-10 15:02:00 | Open: 8.1 | Close: 8.08
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
2026-07-10 15:02:00, FGI New high 4.98 at 2026-07-10 15:02:00
QTTB | DateTime: 2026-07-10 15:02:00 | Open: 11.3 | Close: 11.3
RXT | DateTime: 2026-07-10 15:02:00 | Open: 5.275 | Close: 5.2899
GMM | DateTime: 2026-07-10 15:03:00 | Open: 3.775 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:03:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 15:03:00 | Open: 6.36 | Close: 6.75
2026-07-10 15:03:00, AARD New high 6.80 at 2026-07-10 15:03:00
NVVE | DateTime: 2026-07-10 15:03:00 | Open: 14.04 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:03:00 | Open: 3.66 | Close: 3.69
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:03:00 | Open: 8.06 | Close: 8.195
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:03:00 | Open: 11.26 | Close: 11.28
RXT | DateTime: 2026-07-10 15:03:00 | Open: 5.2899 | Close: 5.315
GMM | DateTime: 2026-07-10 15:04:00 | Open: 3.8201 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:04:00 | Open: 1.981 | Close: 2.02
AARD | DateTime: 2026-07-10 15:04:00 | Open: 6.76 | Close: 6.73
NVVE | DateTime: 2026-07-10 15:04:00 | Open: 13.785 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:04:00 | Open: 3.6887 | Close: 4.0
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:04:00 | Open: 8.22 | Close: 8.17
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
RXT | DateTime: 2026-07-10 15:04:00 | Open: 5.315 | Close: 5.3799
GMM | DateTime: 2026-07-10 15:05:00 | Open: 3.81 | Close: 3.8196
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:05:00 | Open: 2.01 | Close: 2.045
AARD | DateTime: 2026-07-10 15:05:00 | Open: 6.725 | Close: 6.84
2026-07-10 15:05:00, AARD New high 6.85 at 2026-07-10 15:05:00
NVVE | DateTime: 2026-07-10 15:05:00 | Open: 13.67 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:05:00 | Open: 3.9901 | Close: 4.0599
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:05:00 | Open: 8.16 | Close: 8.12
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
RXT | DateTime: 2026-07-10 15:05:00 | Open: 5.3718 | Close: 5.355
GMM | DateTime: 2026-07-10 15:06:00 | Open: 3.805 | Close: 3.7755
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:06:00 | Open: 2.045 | Close: 2.015
AARD | DateTime: 2026-07-10 15:06:00 | Open: 6.8101 | Close: 6.615
2026-07-10 15:06:00, AARD New high 7.07 at 2026-07-10 15:06:00
NVVE | DateTime: 2026-07-10 15:06:00 | Open: 13.66 | Close: 13.6101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:06:00 | Open: 4.0587 | Close: 3.995
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:06:00 | Open: 8.1013 | Close: 8.07
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:06:00 | Open: 11.29 | Close: 11.35
RXT | DateTime: 2026-07-10 15:06:00 | Open: 5.35 | Close: 5.355
GMM | DateTime: 2026-07-10 15:07:00 | Open: 3.77 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:07:00 | Open: 2.0198 | Close: 2.015
AARD | DateTime: 2026-07-10 15:07:00 | Open: 6.62 | Close: 6.66
NVVE | DateTime: 2026-07-10 15:07:00 | Open: 13.61 | Close: 13.62
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:07:00 | Open: 4.0 | Close: 4.0
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:07:00 | Open: 8.07 | Close: 8.04
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:07:00 | Open: 11.29 | Close: 11.26
RXT | DateTime: 2026-07-10 15:07:00 | Open: 5.3576 | Close: 5.32
GMM | DateTime: 2026-07-10 15:08:00 | Open: 3.79 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:08:00 | Open: 2.01 | Close: 1.99
AARD | DateTime: 2026-07-10 15:08:00 | Open: 6.63 | Close: 6.7099
NVVE | DateTime: 2026-07-10 15:08:00 | Open: 13.73 | Close: 13.5
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:08:00 | Open: 3.995 | Close: 3.9593
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:08:00 | Open: 8.07 | Close: 7.965
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
RXT | DateTime: 2026-07-10 15:08:00 | Open: 5.33 | Close: 5.345
GMM | DateTime: 2026-07-10 15:09:00 | Open: 3.78 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:09:00 | Open: 1.9999 | Close: 1.9899
AARD | DateTime: 2026-07-10 15:09:00 | Open: 6.73 | Close: 6.7357
NVVE | DateTime: 2026-07-10 15:09:00 | Open: 13.55 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:09:00 | Open: 3.95 | Close: 4.0001
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:09:00 | Open: 7.9146 | Close: 8.03
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
RXT | DateTime: 2026-07-10 15:09:00 | Open: 5.345 | Close: 5.345
GMM | DateTime: 2026-07-10 15:10:00 | Open: 3.8101 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:10:00 | Open: 1.99 | Close: 1.9964
AARD | DateTime: 2026-07-10 15:10:00 | Open: 6.77 | Close: 6.92
NVVE | DateTime: 2026-07-10 15:10:00 | Open: 13.34 | Close: 13.3924
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:10:00 | Open: 4.01 | Close: 3.87
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:10:00 | Open: 8.05 | Close: 8.12
FGI | DateTime: 2026-07-10 15:02:00 | Open: 4.94 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
RXT | DateTime: 2026-07-10 15:10:00 | Open: 5.3476 | Close: 5.355
GMM | DateTime: 2026-07-10 15:11:00 | Open: 3.8 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:11:00 | Open: 1.9901 | Close: 2.14
AARD | DateTime: 2026-07-10 15:11:00 | Open: 6.92 | Close: 6.86
NVVE | DateTime: 2026-07-10 15:11:00 | Open: 13.3959 | Close: 13.53
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:11:00 | Open: 3.87 | Close: 3.965
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:11:00 | Open: 8.1108 | Close: 8.1826
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
2026-07-10 15:11:00, FGI New high 5.00 at 2026-07-10 15:11:00
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
RXT | DateTime: 2026-07-10 15:11:00 | Open: 5.36 | Close: 5.345
GMM | DateTime: 2026-07-10 15:12:00 | Open: 3.81 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:12:00 | Open: 2.1308 | Close: 2.115
AARD | DateTime: 2026-07-10 15:12:00 | Open: 6.8362 | Close: 6.8829
NVVE | DateTime: 2026-07-10 15:12:00 | Open: 13.5391 | Close: 13.5117
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:12:00 | Open: 3.97 | Close: 4.1325
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
PLBL | DateTime: 2026-07-10 15:12:00 | Open: 8.1001 | Close: 8.0101
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
RXT | DateTime: 2026-07-10 15:12:00 | Open: 5.3405 | Close: 5.3299
GMM | DateTime: 2026-07-10 15:13:00 | Open: 3.7882 | Close: 3.79
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:13:00 | Open: 2.115 | Close: 2.1095
AARD | DateTime: 2026-07-10 15:13:00 | Open: 6.85 | Close: 6.8873
NVVE | DateTime: 2026-07-10 15:13:00 | Open: 13.5114 | Close: 13.55
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:13:00 | Open: 4.1323 | Close: 4.0699
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:13:00 | Open: 8.2 | Close: 8.02
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
RXT | DateTime: 2026-07-10 15:13:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:14:00 | Open: 3.7965 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:14:00 | Open: 2.105 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:14:00 | Open: 6.905 | Close: 6.95
NVVE | DateTime: 2026-07-10 15:14:00 | Open: 13.55 | Close: 13.4851
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:14:00 | Open: 4.07 | Close: 4.07
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:14:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:14:00 | Open: 11.3 | Close: 11.3
RXT | DateTime: 2026-07-10 15:14:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:15:00 | Open: 3.795 | Close: 3.75
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:15:00 | Open: 2.115 | Close: 2.1501
AARD | DateTime: 2026-07-10 15:15:00 | Open: 6.93 | Close: 7.05
2026-07-10 15:15:00, AARD New high 7.13 at 2026-07-10 15:15:00
NVVE | DateTime: 2026-07-10 15:15:00 | Open: 13.4 | Close: 13.43
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:15:00 | Open: 4.07 | Close: 4.05
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:15:00 | Open: 8.06 | Close: 8.065
FGI | DateTime: 2026-07-10 15:11:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:15:00 | Open: 11.27 | Close: 11.27
RXT | DateTime: 2026-07-10 15:15:00 | Open: 5.325 | Close: 5.29
GMM | DateTime: 2026-07-10 15:16:00 | Open: 3.75 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:16:00 | Open: 2.155 | Close: 2.125
AARD | DateTime: 2026-07-10 15:16:00 | Open: 7.0795 | Close: 7.14
2026-07-10 15:16:00, AARD New high 7.23 at 2026-07-10 15:16:00
NVVE | DateTime: 2026-07-10 15:16:00 | Open: 13.54 | Close: 13.347
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:16:00 | Open: 4.0592 | Close: 4.03
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:16:00 | Open: 8.11 | Close: 8.13
FGI | DateTime: 2026-07-10 15:16:00 | Open: 5.214 | Close: 5.136915
2026-07-10 15:16:00, FGI New high 5.21 at 2026-07-10 15:16:00
QTTB | DateTime: 2026-07-10 15:16:00 | Open: 11.285 | Close: 11.285
RXT | DateTime: 2026-07-10 15:16:00 | Open: 5.295 | Close: 5.315
GMM | DateTime: 2026-07-10 15:17:00 | Open: 3.7507 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:17:00 | Open: 2.125 | Close: 2.11
AARD | DateTime: 2026-07-10 15:17:00 | Open: 7.12 | Close: 7.1021
NVVE | DateTime: 2026-07-10 15:17:00 | Open: 13.455 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:17:00 | Open: 4.0299 | Close: 4.06
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:17:00 | Open: 8.11 | Close: 8.15
FGI | DateTime: 2026-07-10 15:17:00 | Open: 5.0101 | Close: 5.01
QTTB | DateTime: 2026-07-10 15:17:00 | Open: 11.285 | Close: 11.285
RXT | DateTime: 2026-07-10 15:17:00 | Open: 5.3103 | Close: 5.325
GMM | DateTime: 2026-07-10 15:18:00 | Open: 3.76 | Close: 3.7301
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:18:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:18:00 | Open: 7.1385 | Close: 6.9394
NVVE | DateTime: 2026-07-10 15:18:00 | Open: 13.51 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:18:00 | Open: 4.05 | Close: 3.89
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:18:00 | Open: 8.17 | Close: 8.2
FGI | DateTime: 2026-07-10 15:18:00 | Open: 4.9999 | Close: 4.9999
QTTB | DateTime: 2026-07-10 15:18:00 | Open: 11.285 | Close: 11.31
RXT | DateTime: 2026-07-10 15:18:00 | Open: 5.325 | Close: 5.355
GMM | DateTime: 2026-07-10 15:19:00 | Open: 3.75 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:19:00 | Open: 2.1101 | Close: 2.11
AARD | DateTime: 2026-07-10 15:19:00 | Open: 6.925 | Close: 6.83
NVVE | DateTime: 2026-07-10 15:19:00 | Open: 13.41 | Close: 13.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:19:00 | Open: 3.915 | Close: 3.9
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:19:00 | Open: 8.2282 | Close: 8.14
FGI | DateTime: 2026-07-10 15:18:00 | Open: 4.9999 | Close: 4.9999
QTTB | DateTime: 2026-07-10 15:19:00 | Open: 11.39 | Close: 11.39
RXT | DateTime: 2026-07-10 15:19:00 | Open: 5.359 | Close: 5.345
GMM | DateTime: 2026-07-10 15:20:00 | Open: 3.91 | Close: 3.969
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:20:00 | Open: 2.11 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:20:00 | Open: 6.8398 | Close: 6.8999
NVVE | DateTime: 2026-07-10 15:20:00 | Open: 13.27 | Close: 12.555
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:20:00 | Open: 3.9177 | Close: 4.0
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:20:00 | Open: 8.11 | Close: 8.1999
FGI | DateTime: 2026-07-10 15:20:00 | Open: 4.7574 | Close: 4.7574
QTTB | DateTime: 2026-07-10 15:20:00 | Open: 11.39 | Close: 11.75
RXT | DateTime: 2026-07-10 15:20:00 | Open: 5.3425 | Close: 5.325
GMM | DateTime: 2026-07-10 15:21:00 | Open: 3.96 | Close: 3.9795
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:21:00 | Open: 2.12 | Close: 2.155
AARD | DateTime: 2026-07-10 15:21:00 | Open: 6.87 | Close: 6.9401
NVVE | DateTime: 2026-07-10 15:21:00 | Open: 12.568693 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:21:00 | Open: 3.99 | Close: 3.9474
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:21:00 | Open: 8.1204 | Close: 8.1
FGI | DateTime: 2026-07-10 15:21:00 | Open: 4.9284 | Close: 4.9284
QTTB | DateTime: 2026-07-10 15:21:00 | Open: 11.935 | Close: 11.68
RXT | DateTime: 2026-07-10 15:21:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:22:00 | Open: 3.99 | Close: 3.9435
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:22:00 | Open: 2.15 | Close: 2.24
AARD | DateTime: 2026-07-10 15:22:00 | Open: 6.9413 | Close: 6.85
NVVE | DateTime: 2026-07-10 15:22:00 | Open: 12.65 | Close: 12.5501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:22:00 | Open: 3.93 | Close: 3.885
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:22:00 | Open: 8.14 | Close: 8.2
FGI | DateTime: 2026-07-10 15:21:00 | Open: 4.9284 | Close: 4.9284
QTTB | DateTime: 2026-07-10 15:22:00 | Open: 11.62 | Close: 11.56
RXT | DateTime: 2026-07-10 15:22:00 | Open: 5.325 | Close: 5.305
GMM | DateTime: 2026-07-10 15:23:00 | Open: 3.94 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:23:00 | Open: 2.24 | Close: 2.2903
AARD | DateTime: 2026-07-10 15:23:00 | Open: 6.875 | Close: 7.02
NVVE | DateTime: 2026-07-10 15:23:00 | Open: 12.5977 | Close: 12.7395
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:23:00 | Open: 3.885 | Close: 3.9201
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:23:00 | Open: 8.15 | Close: 8.14
FGI | DateTime: 2026-07-10 15:23:00 | Open: 4.9 | Close: 4.87
QTTB | DateTime: 2026-07-10 15:23:00 | Open: 11.57 | Close: 11.42
RXT | DateTime: 2026-07-10 15:23:00 | Open: 5.3028 | Close: 5.305
GMM | DateTime: 2026-07-10 15:24:00 | Open: 3.85 | Close: 3.855
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:24:00 | Open: 2.29 | Close: 2.275
AARD | DateTime: 2026-07-10 15:24:00 | Open: 7.05 | Close: 7.05
NVVE | DateTime: 2026-07-10 15:24:00 | Open: 12.6992 | Close: 12.6099
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:24:00 | Open: 3.927 | Close: 3.9477
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:24:00 | Open: 8.15 | Close: 8.15
FGI | DateTime: 2026-07-10 15:24:00 | Open: 5.0 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:24:00 | Open: 11.5 | Close: 11.52
RXT | DateTime: 2026-07-10 15:24:00 | Open: 5.3 | Close: 5.295
GMM | DateTime: 2026-07-10 15:25:00 | Open: 3.86 | Close: 3.845
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:25:00 | Open: 2.275 | Close: 2.2287
AARD | DateTime: 2026-07-10 15:25:00 | Open: 7.06 | Close: 7.07
NVVE | DateTime: 2026-07-10 15:25:00 | Open: 12.6089 | Close: 12.69
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:25:00 | Open: 3.93 | Close: 3.96
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:25:00 | Open: 8.2 | Close: 8.2
FGI | DateTime: 2026-07-10 15:25:00 | Open: 5.01 | Close: 5.05
QTTB | DateTime: 2026-07-10 15:25:00 | Open: 11.565 | Close: 11.565
RXT | DateTime: 2026-07-10 15:25:00 | Open: 5.295 | Close: 5.29629
GMM | DateTime: 2026-07-10 15:26:00 | Open: 3.859 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:26:00 | Open: 2.2299 | Close: 2.1999
AARD | DateTime: 2026-07-10 15:26:00 | Open: 7.0411 | Close: 7.21
NVVE | DateTime: 2026-07-10 15:26:00 | Open: 12.63 | Close: 12.68
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:26:00 | Open: 3.9799 | Close: 3.9399
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
FGI | DateTime: 2026-07-10 15:26:00 | Open: 5.05 | Close: 5.05
QTTB | DateTime: 2026-07-10 15:26:00 | Open: 11.57 | Close: 11.585
RXT | DateTime: 2026-07-10 15:26:00 | Open: 5.3 | Close: 5.305
GMM | DateTime: 2026-07-10 15:27:00 | Open: 3.86 | Close: 3.8694
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:27:00 | Open: 2.195 | Close: 2.195
AARD | DateTime: 2026-07-10 15:27:00 | Open: 7.2399 | Close: 7.175
2026-07-10 15:27:00, AARD New high 7.30 at 2026-07-10 15:27:00
NVVE | DateTime: 2026-07-10 15:27:00 | Open: 12.7 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:27:00 | Open: 3.94 | Close: 3.9899
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:27:00 | Open: 11.49 | Close: 11.495
RXT | DateTime: 2026-07-10 15:27:00 | Open: 5.3001 | Close: 5.335
GMM | DateTime: 2026-07-10 15:28:00 | Open: 3.85 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:28:00 | Open: 2.195 | Close: 1.86
AARD | DateTime: 2026-07-10 15:28:00 | Open: 7.175 | Close: 7.18
NVVE | DateTime: 2026-07-10 15:28:00 | Open: 12.69 | Close: 12.83
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:28:00 | Open: 3.98 | Close: 3.99
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:28:00 | Open: 8.15 | Close: 8.14
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
RXT | DateTime: 2026-07-10 15:28:00 | Open: 5.3401 | Close: 5.325
GMM | DateTime: 2026-07-10 15:29:00 | Open: 3.8599 | Close: 3.82
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:29:00 | Open: 1.86 | Close: 1.995
AARD | DateTime: 2026-07-10 15:29:00 | Open: 7.16 | Close: 7.2973
2026-07-10 15:29:00, AARD New high 7.32 at 2026-07-10 15:29:00
NVVE | DateTime: 2026-07-10 15:29:00 | Open: 12.82 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:29:00 | Open: 3.9701 | Close: 3.9199
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:29:00 | Open: 8.1 | Close: 8.047062
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
RXT | DateTime: 2026-07-10 15:29:00 | Open: 5.325 | Close: 5.3005
GMM | DateTime: 2026-07-10 15:30:00 | Open: 3.83 | Close: 3.94
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:30:00 | Open: 2.0 | Close: 2.06
AARD | DateTime: 2026-07-10 15:30:00 | Open: 7.3 | Close: 7.39
2026-07-10 15:30:00, AARD New high 7.44 at 2026-07-10 15:30:00
NVVE | DateTime: 2026-07-10 15:30:00 | Open: 12.825 | Close: 12.9101
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:30:00 | Open: 3.92 | Close: 3.805
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:30:00 | Open: 8.05 | Close: 8.06
FGI | DateTime: 2026-07-10 15:27:00 | Open: 4.98 | Close: 4.98
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
RXT | DateTime: 2026-07-10 15:30:00 | Open: 5.305 | Close: 5.285
GMM | DateTime: 2026-07-10 15:31:00 | Open: 3.94 | Close: 3.9994
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:31:00 | Open: 2.0699 | Close: 2.105
AARD | DateTime: 2026-07-10 15:31:00 | Open: 7.39 | Close: 7.435
2026-07-10 15:31:00, AARD New high 7.48 at 2026-07-10 15:31:00
NVVE | DateTime: 2026-07-10 15:31:00 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:31:00 | Open: 3.8 | Close: 3.855
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:31:00 | Open: 8.06 | Close: 8.0305
FGI | DateTime: 2026-07-10 15:31:00 | Open: 4.989 | Close: 5.0
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
RXT | DateTime: 2026-07-10 15:31:00 | Open: 5.285 | Close: 5.3101
GMM | DateTime: 2026-07-10 15:32:00 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:32:00 | Open: 2.1098 | Close: 2.1899
AARD | DateTime: 2026-07-10 15:32:00 | Open: 7.4398 | Close: 7.37
NVVE | DateTime: 2026-07-10 15:32:00 | Open: 12.98 | Close: 12.875
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:32:00 | Open: 3.855 | Close: 3.9602
MIMI | DateTime: 2026-07-10 15:32:00 | Open: 2.13 | Close: 2.13
PLBL | DateTime: 2026-07-10 15:32:00 | Open: 8.06 | Close: 8.06
FGI | DateTime: 2026-07-10 15:32:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:32:00 | Open: 11.46 | Close: 11.46
RXT | DateTime: 2026-07-10 15:32:00 | Open: 5.315 | Close: 5.315
GMM | DateTime: 2026-07-10 15:33:00 | Open: 3.95 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:33:00 | Open: 2.185 | Close: 2.135
AARD | DateTime: 2026-07-10 15:33:00 | Open: 7.35 | Close: 7.3401
NVVE | DateTime: 2026-07-10 15:33:00 | Open: 12.9286 | Close: 12.775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:33:00 | Open: 3.965 | Close: 4.035
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
PLBL | DateTime: 2026-07-10 15:33:00 | Open: 8.05 | Close: 8.05
FGI | DateTime: 2026-07-10 15:33:00 | Open: 5.095 | Close: 5.1999
QTTB | DateTime: 2026-07-10 15:33:00 | Open: 11.47 | Close: 11.505
RXT | DateTime: 2026-07-10 15:33:00 | Open: 5.31 | Close: 5.305
GMM | DateTime: 2026-07-10 15:34:00 | Open: 3.9939 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:34:00 | Open: 2.135 | Close: 2.135
AARD | DateTime: 2026-07-10 15:34:00 | Open: 7.34 | Close: 7.39
NVVE | DateTime: 2026-07-10 15:34:00 | Open: 12.72 | Close: 12.71
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:34:00 | Open: 4.035 | Close: 4.01
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
PLBL | DateTime: 2026-07-10 15:34:00 | Open: 8.1382 | Close: 8.11
FGI | DateTime: 2026-07-10 15:33:00 | Open: 5.095 | Close: 5.1999
QTTB | DateTime: 2026-07-10 15:34:00 | Open: 11.5 | Close: 11.205
RXT | DateTime: 2026-07-10 15:34:00 | Open: 5.3058 | Close: 5.305
GMM | DateTime: 2026-07-10 15:35:00 | Open: 3.9527 | Close: 4.005
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:35:00 | Open: 2.14 | Close: 2.175
AARD | DateTime: 2026-07-10 15:35:00 | Open: 7.4 | Close: 7.455
NVVE | DateTime: 2026-07-10 15:35:00 | Open: 12.711 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:35:00 | Open: 4.03 | Close: 4.03
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
PLBL | DateTime: 2026-07-10 15:35:00 | Open: 8.1 | Close: 8.06
FGI | DateTime: 2026-07-10 15:33:00 | Open: 5.095 | Close: 5.1999
QTTB | DateTime: 2026-07-10 15:35:00 | Open: 11.16 | Close: 11.08
RXT | DateTime: 2026-07-10 15:35:00 | Open: 5.3 | Close: 5.285
GMM | DateTime: 2026-07-10 15:36:00 | Open: 4.005 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:36:00 | Open: 2.175 | Close: 2.155
AARD | DateTime: 2026-07-10 15:36:00 | Open: 7.45 | Close: 7.4
NVVE | DateTime: 2026-07-10 15:36:00 | Open: 12.55 | Close: 12.51
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:36:00 | Open: 4.025 | Close: 3.9983
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
PLBL | DateTime: 2026-07-10 15:36:00 | Open: 8.06 | Close: 8.105
FGI | DateTime: 2026-07-10 15:36:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:36:00 | Open: 11.065 | Close: 11.195
RXT | DateTime: 2026-07-10 15:36:00 | Open: 5.285 | Close: 5.305
GMM | DateTime: 2026-07-10 15:37:00 | Open: 3.9901 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:37:00 | Open: 2.1501 | Close: 2.16
AARD | DateTime: 2026-07-10 15:37:00 | Open: 7.395 | Close: 7.32
NVVE | DateTime: 2026-07-10 15:37:00 | Open: 12.5 | Close: 12.605
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:37:00 | Open: 3.9837 | Close: 4.0
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
PLBL | DateTime: 2026-07-10 15:37:00 | Open: 8.095 | Close: 8.14
FGI | DateTime: 2026-07-10 15:37:00 | Open: 5.08 | Close: 4.92
QTTB | DateTime: 2026-07-10 15:37:00 | Open: 11.194 | Close: 11.21
RXT | DateTime: 2026-07-10 15:37:00 | Open: 5.3 | Close: 5.305
GMM | DateTime: 2026-07-10 15:38:00 | Open: 4.075 | Close: 4.05
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:38:00 | Open: 2.155 | Close: 2.12
AARD | DateTime: 2026-07-10 15:38:00 | Open: 7.315 | Close: 7.31
NVVE | DateTime: 2026-07-10 15:38:00 | Open: 12.55 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:38:00 | Open: 4.0199 | Close: 4.09
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
PLBL | DateTime: 2026-07-10 15:38:00 | Open: 8.15 | Close: 8.15
FGI | DateTime: 2026-07-10 15:38:00 | Open: 5.02 | Close: 5.0
QTTB | DateTime: 2026-07-10 15:38:00 | Open: 11.205 | Close: 11.205
RXT | DateTime: 2026-07-10 15:38:00 | Open: 5.305 | Close: 5.305
GMM | DateTime: 2026-07-10 15:39:00 | Open: 4.05 | Close: 4.09
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:39:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:39:00 | Open: 7.36 | Close: 7.3308
NVVE | DateTime: 2026-07-10 15:39:00 | Open: 12.56 | Close: 12.34
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:39:00 | Open: 4.0971 | Close: 3.98
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
PLBL | DateTime: 2026-07-10 15:39:00 | Open: 8.18 | Close: 8.22
FGI | DateTime: 2026-07-10 15:38:00 | Open: 5.02 | Close: 5.0
QTTB | DateTime: 2026-07-10 15:39:00 | Open: 11.21 | Close: 11.21
RXT | DateTime: 2026-07-10 15:39:00 | Open: 5.305 | Close: 5.295
GMM | DateTime: 2026-07-10 15:40:00 | Open: 4.0899 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:40:00 | Open: 2.12 | Close: 2.1398
AARD | DateTime: 2026-07-10 15:40:00 | Open: 7.35 | Close: 7.445
2026-07-10 15:40:00, AARD New high 7.50 at 2026-07-10 15:40:00
NVVE | DateTime: 2026-07-10 15:40:00 | Open: 12.26 | Close: 12.38
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:40:00 | Open: 3.995 | Close: 3.9
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
PLBL | DateTime: 2026-07-10 15:40:00 | Open: 8.165 | Close: 8.11
FGI | DateTime: 2026-07-10 15:38:00 | Open: 5.02 | Close: 5.0
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
RXT | DateTime: 2026-07-10 15:40:00 | Open: 5.3 | Close: 5.285
GMM | DateTime: 2026-07-10 15:41:00 | Open: 4.04 | Close: 4.0501
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:41:00 | Open: 2.135 | Close: 2.1401
AARD | DateTime: 2026-07-10 15:41:00 | Open: 7.44 | Close: 7.66
2026-07-10 15:41:00, AARD New high 7.92 at 2026-07-10 15:41:00
NVVE | DateTime: 2026-07-10 15:41:00 | Open: 12.45 | Close: 12.3501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:41:00 | Open: 3.905 | Close: 3.93
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
PLBL | DateTime: 2026-07-10 15:41:00 | Open: 8.14 | Close: 8.12
FGI | DateTime: 2026-07-10 15:38:00 | Open: 5.02 | Close: 5.0
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
RXT | DateTime: 2026-07-10 15:41:00 | Open: 5.285 | Close: 5.29
GMM | DateTime: 2026-07-10 15:42:00 | Open: 4.05 | Close: 4.0785
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:42:00 | Open: 2.15 | Close: 2.145
AARD | DateTime: 2026-07-10 15:42:00 | Open: 7.67 | Close: 7.584
NVVE | DateTime: 2026-07-10 15:42:00 | Open: 12.42 | Close: 12.54
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:42:00 | Open: 3.9308 | Close: 3.9102
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
PLBL | DateTime: 2026-07-10 15:42:00 | Open: 8.1 | Close: 8.1
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:42:00 | Open: 11.24 | Close: 11.24
RXT | DateTime: 2026-07-10 15:42:00 | Open: 5.2915 | Close: 5.29
GMM | DateTime: 2026-07-10 15:43:00 | Open: 4.0601 | Close: 4.0895
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:43:00 | Open: 2.145 | Close: 2.135
AARD | DateTime: 2026-07-10 15:43:00 | Open: 7.584 | Close: 7.46
NVVE | DateTime: 2026-07-10 15:43:00 | Open: 12.45 | Close: 12.65
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:43:00 | Open: 3.92 | Close: 3.8799
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:43:00 | Open: 8.03 | Close: 8.07
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:43:00 | Open: 11.2525 | Close: 11.255
RXT | DateTime: 2026-07-10 15:43:00 | Open: 5.285 | Close: 5.2701
GMM | DateTime: 2026-07-10 15:44:00 | Open: 4.09 | Close: 4.14
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:44:00 | Open: 2.139 | Close: 2.185
AARD | DateTime: 2026-07-10 15:44:00 | Open: 7.4883 | Close: 7.4408
NVVE | DateTime: 2026-07-10 15:44:00 | Open: 12.545 | Close: 12.64
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:44:00 | Open: 3.8799 | Close: 3.89
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:44:00 | Open: 8.07 | Close: 8.07
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:44:00 | Open: 11.25 | Close: 11.31
RXT | DateTime: 2026-07-10 15:44:00 | Open: 5.275 | Close: 5.255
GMM | DateTime: 2026-07-10 15:45:00 | Open: 4.14 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:45:00 | Open: 2.185 | Close: 2.22
AARD | DateTime: 2026-07-10 15:45:00 | Open: 7.44 | Close: 7.47
NVVE | DateTime: 2026-07-10 15:45:00 | Open: 12.65 | Close: 12.7743
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:45:00 | Open: 3.895 | Close: 3.895
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:45:00 | Open: 8.1 | Close: 8.1
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:45:00 | Open: 11.285 | Close: 11.46
RXT | DateTime: 2026-07-10 15:45:00 | Open: 5.26 | Close: 5.25
GMM | DateTime: 2026-07-10 15:46:00 | Open: 4.12 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:46:00 | Open: 2.22 | Close: 2.165
AARD | DateTime: 2026-07-10 15:46:00 | Open: 7.465 | Close: 7.4948
NVVE | DateTime: 2026-07-10 15:46:00 | Open: 12.775 | Close: 12.625
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:46:00 | Open: 3.895 | Close: 3.92
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:46:00 | Open: 8.05 | Close: 8.08
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:46:00 | Open: 11.375 | Close: 11.385
RXT | DateTime: 2026-07-10 15:46:00 | Open: 5.255 | Close: 5.275
GMM | DateTime: 2026-07-10 15:47:00 | Open: 4.0 | Close: 3.945
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:47:00 | Open: 2.16 | Close: 2.16
AARD | DateTime: 2026-07-10 15:47:00 | Open: 7.48 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:47:00 | Open: 12.59 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:47:00 | Open: 3.913 | Close: 3.995
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:47:00 | Open: 8.14 | Close: 8.12
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:47:00 | Open: 11.38 | Close: 11.38
RXT | DateTime: 2026-07-10 15:47:00 | Open: 5.275 | Close: 5.29
GMM | DateTime: 2026-07-10 15:48:00 | Open: 3.9498 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:48:00 | Open: 2.16 | Close: 2.125
AARD | DateTime: 2026-07-10 15:48:00 | Open: 7.455 | Close: 7.45
NVVE | DateTime: 2026-07-10 15:48:00 | Open: 12.6599 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:48:00 | Open: 3.99 | Close: 4.04
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:48:00 | Open: 11.38 | Close: 11.32
RXT | DateTime: 2026-07-10 15:48:00 | Open: 5.288 | Close: 5.285
GMM | DateTime: 2026-07-10 15:49:00 | Open: 3.97 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:49:00 | Open: 2.1264 | Close: 2.125
AARD | DateTime: 2026-07-10 15:49:00 | Open: 7.4552 | Close: 7.545
NVVE | DateTime: 2026-07-10 15:49:00 | Open: 12.51 | Close: 12.55
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:49:00 | Open: 4.05 | Close: 4.025
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:49:00 | Open: 11.345 | Close: 11.325
RXT | DateTime: 2026-07-10 15:49:00 | Open: 5.285 | Close: 5.315
GMM | DateTime: 2026-07-10 15:50:00 | Open: 3.975 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:50:00 | Open: 2.13 | Close: 2.0986
AARD | DateTime: 2026-07-10 15:50:00 | Open: 7.545 | Close: 7.55
NVVE | DateTime: 2026-07-10 15:50:00 | Open: 12.51 | Close: 12.455
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:50:00 | Open: 4.02 | Close: 3.91
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:50:00 | Open: 8.1714 | Close: 8.1901
FGI | DateTime: 2026-07-10 15:42:00 | Open: 4.99 | Close: 4.99
QTTB | DateTime: 2026-07-10 15:50:00 | Open: 11.325 | Close: 11.3175
RXT | DateTime: 2026-07-10 15:50:00 | Open: 5.32 | Close: 5.375
GMM | DateTime: 2026-07-10 15:51:00 | Open: 4.03 | Close: 4.015
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:51:00 | Open: 2.095 | Close: 2.11
AARD | DateTime: 2026-07-10 15:51:00 | Open: 7.54 | Close: 7.578
NVVE | DateTime: 2026-07-10 15:51:00 | Open: 12.46 | Close: 12.45
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:51:00 | Open: 3.9199 | Close: 3.9
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:51:00 | Open: 8.21 | Close: 8.19
FGI | DateTime: 2026-07-10 15:51:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:51:00 | Open: 11.3125 | Close: 11.22
RXT | DateTime: 2026-07-10 15:51:00 | Open: 5.375 | Close: 5.37
GMM | DateTime: 2026-07-10 15:52:00 | Open: 4.01 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:52:00 | Open: 2.11 | Close: 2.115
AARD | DateTime: 2026-07-10 15:52:00 | Open: 7.5701 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:52:00 | Open: 12.46 | Close: 12.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:52:00 | Open: 3.8901 | Close: 3.922
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:52:00 | Open: 8.2 | Close: 8.2
FGI | DateTime: 2026-07-10 15:51:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:52:00 | Open: 11.26 | Close: 11.305
RXT | DateTime: 2026-07-10 15:52:00 | Open: 5.365 | Close: 5.41
2026-07-10 15:52:00, RXT New high 5.42 at 2026-07-10 15:52:00
GMM | DateTime: 2026-07-10 15:53:00 | Open: 4.065 | Close: 4.06
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:53:00 | Open: 2.115 | Close: 2.2009
AARD | DateTime: 2026-07-10 15:53:00 | Open: 7.44 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:53:00 | Open: 12.6 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:53:00 | Open: 3.9201 | Close: 3.905
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
FGI | DateTime: 2026-07-10 15:53:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:53:00 | Open: 11.325 | Close: 11.325
RXT | DateTime: 2026-07-10 15:53:00 | Open: 5.405 | Close: 5.43
2026-07-10 15:53:00, RXT New high 5.43 at 2026-07-10 15:53:00
GMM | DateTime: 2026-07-10 15:54:00 | Open: 4.04 | Close: 4.23
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:54:00 | Open: 2.2 | Close: 2.1801
AARD | DateTime: 2026-07-10 15:54:00 | Open: 7.44 | Close: 7.4157
NVVE | DateTime: 2026-07-10 15:54:00 | Open: 12.879 | Close: 13.79
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:54:00 | Open: 3.9 | Close: 3.91
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
FGI | DateTime: 2026-07-10 15:53:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:54:00 | Open: 11.325 | Close: 11.285
RXT | DateTime: 2026-07-10 15:54:00 | Open: 5.425 | Close: 5.445
2026-07-10 15:54:00, RXT New high 5.45 at 2026-07-10 15:54:00
GMM | DateTime: 2026-07-10 15:55:00 | Open: 4.27 | Close: 4.295
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:55:00 | Open: 2.19 | Close: 2.1901
AARD | DateTime: 2026-07-10 15:55:00 | Open: 7.4 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:55:00 | Open: 13.79 | Close: 13.4487
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:55:00 | Open: 3.91 | Close: 3.91
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:55:00 | Open: 8.14 | Close: 8.17
FGI | DateTime: 2026-07-10 15:53:00 | Open: 5.08 | Close: 5.08
QTTB | DateTime: 2026-07-10 15:55:00 | Open: 11.285 | Close: 11.365
RXT | DateTime: 2026-07-10 15:55:00 | Open: 5.445 | Close: 5.445
GMM | DateTime: 2026-07-10 15:56:00 | Open: 4.28 | Close: 4.5
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:56:00 | Open: 2.19 | Close: 2.19
AARD | DateTime: 2026-07-10 15:56:00 | Open: 7.4899 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:56:00 | Open: 13.445 | Close: 13.1775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:56:00 | Open: 3.9 | Close: 3.905
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:56:00 | Open: 8.17 | Close: 8.18
FGI | DateTime: 2026-07-10 15:56:00 | Open: 4.985 | Close: 4.985
QTTB | DateTime: 2026-07-10 15:56:00 | Open: 11.365 | Close: 11.32
RXT | DateTime: 2026-07-10 15:56:00 | Open: 5.445 | Close: 5.4201
2026-07-10 15:56:00, RXT New high 5.47 at 2026-07-10 15:56:00
GMM | DateTime: 2026-07-10 15:57:00 | Open: 4.49 | Close: 4.47
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:57:00 | Open: 2.1801 | Close: 2.121
AARD | DateTime: 2026-07-10 15:57:00 | Open: 7.465 | Close: 7.4899
NVVE | DateTime: 2026-07-10 15:57:00 | Open: 13.2171 | Close: 13.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:57:00 | Open: 3.909 | Close: 3.9299
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:57:00 | Open: 8.14 | Close: 8.12
FGI | DateTime: 2026-07-10 15:56:00 | Open: 4.985 | Close: 4.985
QTTB | DateTime: 2026-07-10 15:57:00 | Open: 11.35 | Close: 11.25
RXT | DateTime: 2026-07-10 15:57:00 | Open: 5.425 | Close: 5.425
GMM | DateTime: 2026-07-10 15:58:00 | Open: 4.4699 | Close: 4.54
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:58:00 | Open: 2.13 | Close: 2.17
AARD | DateTime: 2026-07-10 15:58:00 | Open: 7.465 | Close: 7.4453
NVVE | DateTime: 2026-07-10 15:58:00 | Open: 13.545 | Close: 13.225
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:58:00 | Open: 3.929 | Close: 3.8901
MIMI | DateTime: 2026-07-10 15:58:00 | Open: 2.15 | Close: 2.125
PLBL | DateTime: 2026-07-10 15:58:00 | Open: 8.1001 | Close: 8.1
FGI | DateTime: 2026-07-10 15:58:00 | Open: 4.91 | Close: 4.985
QTTB | DateTime: 2026-07-10 15:58:00 | Open: 11.2 | Close: 11.27
RXT | DateTime: 2026-07-10 15:58:00 | Open: 5.425 | Close: 5.42
GMM | DateTime: 2026-07-10 15:59:00 | Open: 4.54 | Close: 4.5848
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:59:00 | Open: 2.17 | Close: 2.165
AARD | DateTime: 2026-07-10 15:59:00 | Open: 7.43 | Close: 7.66
NVVE | DateTime: 2026-07-10 15:59:00 | Open: 13.2 | Close: 13.5399
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:59:00 | Open: 3.895 | Close: 3.823765
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
FGI | DateTime: 2026-07-10 15:59:00 | Open: 5.05 | Close: 5.05
QTTB | DateTime: 2026-07-10 15:59:00 | Open: 11.16 | Close: 11.2
RXT | DateTime: 2026-07-10 15:59:00 | Open: 5.425 | Close: 5.34
GMM | DateTime: 2026-07-10 16:00:00 | Open: 4.59 | Close: 4.34
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:00:00 | Open: 2.17 | Close: 2.06
AARD | DateTime: 2026-07-10 16:00:00 | Open: 7.69 | Close: 7.55
NVVE | DateTime: 2026-07-10 16:00:00 | Open: 13.38 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:00:00 | Open: 3.8402 | Close: 3.8702
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
FGI | DateTime: 2026-07-10 15:59:00 | Open: 5.05 | Close: 5.05
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 16:00:00 | Open: 5.33 | Close: 5.35
GMM | DateTime: 2026-07-10 16:01:00 | Open: 4.33 | Close: 4.42
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:01:00 | Open: 2.08 | Close: 2.0798
AARD | DateTime: 2026-07-10 16:01:00 | Open: 7.4501 | Close: 7.65
NVVE | DateTime: 2026-07-10 16:01:00 | Open: 13.0272 | Close: 13.03
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:01:00 | Open: 3.88 | Close: 4.1
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
FGI | DateTime: 2026-07-10 15:59:00 | Open: 5.05 | Close: 5.05
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 16:01:00 | Open: 5.36 | Close: 5.32
GMM | DateTime: 2026-07-10 16:02:00 | Open: 4.43 | Close: 4.3761
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:02:00 | Open: 2.0713 | Close: 2.02
AARD | DateTime: 2026-07-10 16:02:00 | Open: 7.641 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:02:00 | Open: 12.85 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:02:00 | Open: 4.09 | Close: 3.95
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
PLBL | DateTime: 2026-07-10 16:02:00 | Open: 8.0 | Close: 8.0
FGI | DateTime: 2026-07-10 15:59:00 | Open: 5.05 | Close: 5.05
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 16:02:00 | Open: 5.34 | Close: 5.34
GMM | DateTime: 2026-07-10 16:03:00 | Open: 4.39 | Close: 4.1903
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:03:00 | Open: 2.01 | Close: 2.06
AARD | DateTime: 2026-07-10 16:03:00 | Open: 7.79 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:03:00 | Open: 12.971 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:03:00 | Open: 3.95 | Close: 3.98
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 16:03:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 16:04:00 | Open: 4.1903 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:04:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 16:04:00 | Open: 7.89 | Close: 7.812
NVVE | DateTime: 2026-07-10 16:04:00 | Open: 13.0 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:04:00 | Open: 4.0148 | Close: 3.79
MIMI | DateTime: 2026-07-10 16:04:00 | Open: 2.24 | Close: 2.32
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
RXT | DateTime: 2026-07-10 16:04:00 | Open: 5.35 | Close: 5.3361
GMM | DateTime: 2026-07-10 16:05:00 | Open: 4.11 | Close: 4.1395
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:05:00 | Open: 2.0613 | Close: 2.06
AARD | DateTime: 2026-07-10 16:05:00 | Open: 7.8194 | Close: 7.6703
NVVE | DateTime: 2026-07-10 16:05:00 | Open: 13.02 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:05:00 | Open: 3.81 | Close: 3.773
MIMI | DateTime: 2026-07-10 16:05:00 | Open: 2.32 | Close: 2.57
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:05:00 | Open: 11.55 | Close: 12.54
RXT | DateTime: 2026-07-10 16:05:00 | Open: 5.34 | Close: 5.35
GMM | DateTime: 2026-07-10 16:06:00 | Open: 4.1016 | Close: 4.22
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:06:00 | Open: 2.069 | Close: 1.98
AARD | DateTime: 2026-07-10 16:06:00 | Open: 7.65 | Close: 7.6361
NVVE | DateTime: 2026-07-10 16:06:00 | Open: 13.0301 | Close: 14.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:06:00 | Open: 3.78 | Close: 3.7501
MIMI | DateTime: 2026-07-10 16:06:00 | Open: 2.5574 | Close: 2.5
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:06:00 | Open: 12.5 | Close: 14.0094
RXT | DateTime: 2026-07-10 16:06:00 | Open: 5.3117 | Close: 5.3361
GMM | DateTime: 2026-07-10 16:07:00 | Open: 4.23 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:07:00 | Open: 1.989 | Close: 1.99
AARD | DateTime: 2026-07-10 16:07:00 | Open: 7.66 | Close: 7.6396
NVVE | DateTime: 2026-07-10 16:07:00 | Open: 14.3 | Close: 14.6219
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:07:00 | Open: 3.74 | Close: 3.65
MIMI | DateTime: 2026-07-10 16:07:00 | Open: 2.505 | Close: 2.48
PLBL | DateTime: 2026-07-10 16:07:00 | Open: 8.19 | Close: 8.19
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:07:00 | Open: 14.0 | Close: 13.5
RXT | DateTime: 2026-07-10 16:07:00 | Open: 5.31 | Close: 5.35
GMM | DateTime: 2026-07-10 16:08:00 | Open: 4.1728 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:08:00 | Open: 1.99 | Close: 1.99
AARD | DateTime: 2026-07-10 16:08:00 | Open: 7.6485 | Close: 7.7
NVVE | DateTime: 2026-07-10 16:08:00 | Open: 14.67 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:08:00 | Open: 3.65 | Close: 3.6579
MIMI | DateTime: 2026-07-10 16:08:00 | Open: 2.48 | Close: 2.545
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:08:00 | Open: 13.77 | Close: 13.33
RXT | DateTime: 2026-07-10 16:08:00 | Open: 5.3212 | Close: 5.3212
GMM | DateTime: 2026-07-10 16:09:00 | Open: 4.1 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:09:00 | Open: 1.98 | Close: 1.97
AARD | DateTime: 2026-07-10 16:09:00 | Open: 7.67 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:09:00 | Open: 14.2414 | Close: 14.19
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:09:00 | Open: 3.6426 | Close: 3.65
MIMI | DateTime: 2026-07-10 16:09:00 | Open: 2.5498 | Close: 2.65
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:09:00 | Open: 13.3818 | Close: 13.15
RXT | DateTime: 2026-07-10 16:09:00 | Open: 5.3203 | Close: 5.3208
GMM | DateTime: 2026-07-10 16:10:00 | Open: 4.11 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:10:00 | Open: 1.98 | Close: 2.03
AARD | DateTime: 2026-07-10 16:10:00 | Open: 7.7543 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:10:00 | Open: 14.34 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:10:00 | Open: 3.6493 | Close: 3.67
MIMI | DateTime: 2026-07-10 16:10:00 | Open: 2.66 | Close: 2.6
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:10:00 | Open: 13.05 | Close: 13.46
RXT | DateTime: 2026-07-10 16:10:00 | Open: 5.34 | Close: 5.37
GMM | DateTime: 2026-07-10 16:11:00 | Open: 4.12 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:11:00 | Open: 2.03 | Close: 2.01
AARD | DateTime: 2026-07-10 16:11:00 | Open: 7.9001 | Close: 7.8001
NVVE | DateTime: 2026-07-10 16:11:00 | Open: 14.296 | Close: 14.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:11:00 | Open: 3.67 | Close: 3.6973
MIMI | DateTime: 2026-07-10 16:11:00 | Open: 2.605 | Close: 2.63
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:11:00 | Open: 13.36 | Close: 13.9
RXT | DateTime: 2026-07-10 16:11:00 | Open: 5.35 | Close: 5.3771
GMM | DateTime: 2026-07-10 16:12:00 | Open: 4.1403 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:12:00 | Open: 2.0099 | Close: 1.9699
AARD | DateTime: 2026-07-10 16:12:00 | Open: 7.82 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:12:00 | Open: 14.01 | Close: 14.0106
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:12:00 | Open: 3.68 | Close: 3.6795
MIMI | DateTime: 2026-07-10 16:12:00 | Open: 2.62 | Close: 2.6
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:12:00 | Open: 13.61 | Close: 14.62
RXT | DateTime: 2026-07-10 16:12:00 | Open: 5.3792 | Close: 5.35
GMM | DateTime: 2026-07-10 16:13:00 | Open: 4.1 | Close: 4.0103
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:13:00 | Open: 1.97 | Close: 1.97
AARD | DateTime: 2026-07-10 16:13:00 | Open: 7.81 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:13:00 | Open: 14.0115 | Close: 13.6617
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:13:00 | Open: 3.66 | Close: 3.63
MIMI | DateTime: 2026-07-10 16:13:00 | Open: 2.6 | Close: 2.66
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:03:00 | Open: 5.06 | Close: 5.06
QTTB | DateTime: 2026-07-10 16:13:00 | Open: 14.55 | Close: 14.41
RXT | DateTime: 2026-07-10 16:13:00 | Open: 5.3509 | Close: 5.36
GMM | DateTime: 2026-07-10 16:14:00 | Open: 4.02 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:14:00 | Open: 1.97 | Close: 1.94
AARD | DateTime: 2026-07-10 16:14:00 | Open: 7.8942 | Close: 7.89
NVVE | DateTime: 2026-07-10 16:14:00 | Open: 13.65 | Close: 13.142
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:14:00 | Open: 3.65 | Close: 3.7
MIMI | DateTime: 2026-07-10 16:14:00 | Open: 2.67 | Close: 2.69
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:14:00 | Open: 4.9 | Close: 4.9106
QTTB | DateTime: 2026-07-10 16:14:00 | Open: 14.4085 | Close: 14.31
RXT | DateTime: 2026-07-10 16:14:00 | Open: 5.3608 | Close: 5.39
GMM | DateTime: 2026-07-10 16:15:00 | Open: 4.0296 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:15:00 | Open: 1.94 | Close: 1.9698
AARD | DateTime: 2026-07-10 16:15:00 | Open: 7.89 | Close: 7.851
NVVE | DateTime: 2026-07-10 16:15:00 | Open: 13.03 | Close: 12.8349
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:15:00 | Open: 3.6613 | Close: 3.71
MIMI | DateTime: 2026-07-10 16:15:00 | Open: 2.683 | Close: 2.72
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:14:00 | Open: 4.9 | Close: 4.9106
QTTB | DateTime: 2026-07-10 16:15:00 | Open: 14.31 | Close: 14.42
RXT | DateTime: 2026-07-10 16:15:00 | Open: 5.39 | Close: 5.39
GMM | DateTime: 2026-07-10 16:16:00 | Open: 4.03 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:16:00 | Open: 1.96 | Close: 1.9999
AARD | DateTime: 2026-07-10 16:16:00 | Open: 7.86 | Close: 7.8606
NVVE | DateTime: 2026-07-10 16:16:00 | Open: 12.9 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:16:00 | Open: 3.7003 | Close: 3.67
MIMI | DateTime: 2026-07-10 16:16:00 | Open: 2.73 | Close: 2.6892
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:14:00 | Open: 4.9 | Close: 4.9106
QTTB | DateTime: 2026-07-10 16:16:00 | Open: 14.49 | Close: 14.77
RXT | DateTime: 2026-07-10 16:16:00 | Open: 5.375 | Close: 5.3609
GMM | DateTime: 2026-07-10 16:17:00 | Open: 3.9119 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:17:00 | Open: 1.99 | Close: 1.992
AARD | DateTime: 2026-07-10 16:17:00 | Open: 7.88 | Close: 7.829
NVVE | DateTime: 2026-07-10 16:17:00 | Open: 13.1954 | Close: 13.0208
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:17:00 | Open: 3.6601 | Close: 3.6627
MIMI | DateTime: 2026-07-10 16:17:00 | Open: 2.6887 | Close: 2.76
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:17:00 | Open: 14.762 | Close: 15.108
RXT | DateTime: 2026-07-10 16:17:00 | Open: 5.38 | Close: 5.38
GMM | DateTime: 2026-07-10 16:18:00 | Open: 3.92 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:18:00 | Open: 2.0 | Close: 2.0013
AARD | DateTime: 2026-07-10 16:18:00 | Open: 7.81 | Close: 7.68
NVVE | DateTime: 2026-07-10 16:18:00 | Open: 13.08 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:18:00 | Open: 3.6698 | Close: 3.68
MIMI | DateTime: 2026-07-10 16:18:00 | Open: 2.7687 | Close: 2.73
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:18:00 | Open: 15.11 | Close: 14.8
RXT | DateTime: 2026-07-10 16:18:00 | Open: 5.37 | Close: 5.3626
GMM | DateTime: 2026-07-10 16:19:00 | Open: 3.96 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:19:00 | Open: 2.0013 | Close: 1.99
AARD | DateTime: 2026-07-10 16:19:00 | Open: 7.7086 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:19:00 | Open: 13.02 | Close: 12.92
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:19:00 | Open: 3.68 | Close: 3.7
MIMI | DateTime: 2026-07-10 16:19:00 | Open: 2.73 | Close: 2.6247
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:19:00 | Open: 14.93 | Close: 15.2799
RXT | DateTime: 2026-07-10 16:19:00 | Open: 5.36 | Close: 5.37
GMM | DateTime: 2026-07-10 16:20:00 | Open: 4.04 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:20:00 | Open: 1.9903 | Close: 1.9913
AARD | DateTime: 2026-07-10 16:20:00 | Open: 7.72 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:20:00 | Open: 12.92 | Close: 12.5506
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:20:00 | Open: 3.7 | Close: 3.66
MIMI | DateTime: 2026-07-10 16:20:00 | Open: 2.6105 | Close: 2.62
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:20:00 | Open: 15.17 | Close: 15.1934
RXT | DateTime: 2026-07-10 16:20:00 | Open: 5.37 | Close: 5.3713
GMM | DateTime: 2026-07-10 16:21:00 | Open: 4.09 | Close: 4.2
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:21:00 | Open: 2.0 | Close: 1.99
AARD | DateTime: 2026-07-10 16:21:00 | Open: 7.7203 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:21:00 | Open: 12.88 | Close: 12.88
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:21:00 | Open: 3.66 | Close: 3.552
MIMI | DateTime: 2026-07-10 16:21:00 | Open: 2.6113 | Close: 2.67
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:21:00 | Open: 15.2181 | Close: 15.77
RXT | DateTime: 2026-07-10 16:21:00 | Open: 5.38 | Close: 5.375
GMM | DateTime: 2026-07-10 16:22:00 | Open: 4.18 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:22:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 16:22:00 | Open: 7.68 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:22:00 | Open: 13.0 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:22:00 | Open: 3.55 | Close: 3.531
MIMI | DateTime: 2026-07-10 16:22:00 | Open: 2.66 | Close: 2.55
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:22:00 | Open: 15.66 | Close: 16.0
RXT | DateTime: 2026-07-10 16:22:00 | Open: 5.38 | Close: 5.38
GMM | DateTime: 2026-07-10 16:23:00 | Open: 4.1812 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:23:00 | Open: 1.99 | Close: 1.9468
AARD | DateTime: 2026-07-10 16:23:00 | Open: 7.69 | Close: 7.77
NVVE | DateTime: 2026-07-10 16:23:00 | Open: 12.999 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:23:00 | Open: 3.52 | Close: 3.51
MIMI | DateTime: 2026-07-10 16:23:00 | Open: 2.55 | Close: 2.49
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:17:00 | Open: 4.9003 | Close: 4.9003
QTTB | DateTime: 2026-07-10 16:23:00 | Open: 16.0 | Close: 16.01
RXT | DateTime: 2026-07-10 16:23:00 | Open: 5.36 | Close: 5.3602
GMM | DateTime: 2026-07-10 16:24:00 | Open: 4.11 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:24:00 | Open: 1.9497 | Close: 1.9898
AARD | DateTime: 2026-07-10 16:24:00 | Open: 7.77 | Close: 7.76
NVVE | DateTime: 2026-07-10 16:24:00 | Open: 13.1 | Close: 13.2
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:24:00 | Open: 3.515 | Close: 3.55
MIMI | DateTime: 2026-07-10 16:24:00 | Open: 2.48 | Close: 2.49
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:24:00 | Open: 16.05 | Close: 16.0716
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
GMM | DateTime: 2026-07-10 16:25:00 | Open: 4.16 | Close: 4.16
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:25:00 | Open: 1.98 | Close: 1.9626
AARD | DateTime: 2026-07-10 16:25:00 | Open: 7.75 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:25:00 | Open: 13.2 | Close: 13.1204
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:25:00 | Open: 3.54 | Close: 3.51
MIMI | DateTime: 2026-07-10 16:25:00 | Open: 2.5 | Close: 2.54
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:25:00 | Open: 16.12 | Close: 15.61
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
GMM | DateTime: 2026-07-10 16:26:00 | Open: 4.1612 | Close: 4.1265
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:26:00 | Open: 1.97 | Close: 1.9372
AARD | DateTime: 2026-07-10 16:26:00 | Open: 7.85 | Close: 7.9401
NVVE | DateTime: 2026-07-10 16:26:00 | Open: 13.11 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:26:00 | Open: 3.51 | Close: 3.4999
MIMI | DateTime: 2026-07-10 16:26:00 | Open: 2.52 | Close: 2.47
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:26:00 | Open: 15.66 | Close: 15.98
RXT | DateTime: 2026-07-10 16:26:00 | Open: 5.3558 | Close: 5.3558
GMM | DateTime: 2026-07-10 16:27:00 | Open: 4.12 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:27:00 | Open: 1.93 | Close: 1.92
AARD | DateTime: 2026-07-10 16:27:00 | Open: 7.9494 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:27:00 | Open: 13.15 | Close: 13.1434
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:27:00 | Open: 3.4903 | Close: 3.4972
MIMI | DateTime: 2026-07-10 16:27:00 | Open: 2.4891 | Close: 2.42
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:27:00 | Open: 16.0 | Close: 16.45
RXT | DateTime: 2026-07-10 16:27:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:28:00 | Open: 4.04 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:28:00 | Open: 1.915 | Close: 1.88
AARD | DateTime: 2026-07-10 16:28:00 | Open: 7.91 | Close: 8.15
NVVE | DateTime: 2026-07-10 16:28:00 | Open: 13.11 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:28:00 | Open: 3.49 | Close: 3.549
MIMI | DateTime: 2026-07-10 16:28:00 | Open: 2.4177 | Close: 2.44
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:28:00 | Open: 16.5035 | Close: 16.7
RXT | DateTime: 2026-07-10 16:28:00 | Open: 5.36 | Close: 5.3605
GMM | DateTime: 2026-07-10 16:29:00 | Open: 4.05 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:29:00 | Open: 1.8901 | Close: 1.91
AARD | DateTime: 2026-07-10 16:29:00 | Open: 8.1393 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:29:00 | Open: 13.12 | Close: 13.12
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:29:00 | Open: 3.587 | Close: 3.58
MIMI | DateTime: 2026-07-10 16:29:00 | Open: 2.42 | Close: 2.55
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:29:00 | Open: 16.75 | Close: 16.51
RXT | DateTime: 2026-07-10 16:29:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:30:00 | Open: 4.06 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:30:00 | Open: 1.91 | Close: 1.89
AARD | DateTime: 2026-07-10 16:30:00 | Open: 8.1278 | Close: 8.45
NVVE | DateTime: 2026-07-10 16:30:00 | Open: 13.13 | Close: 13.13
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:30:00 | Open: 3.58 | Close: 3.54
MIMI | DateTime: 2026-07-10 16:30:00 | Open: 2.55 | Close: 2.5322
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:30:00 | Open: 16.51 | Close: 16.3
RXT | DateTime: 2026-07-10 16:30:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:31:00 | Open: 3.99 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:31:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 16:31:00 | Open: 8.42 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:31:00 | Open: 13.12 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:31:00 | Open: 3.53 | Close: 3.57
MIMI | DateTime: 2026-07-10 16:31:00 | Open: 2.509 | Close: 2.545
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:31:00 | Open: 16.29 | Close: 15.95
RXT | DateTime: 2026-07-10 16:31:00 | Open: 5.3605 | Close: 5.36
GMM | DateTime: 2026-07-10 16:32:00 | Open: 4.01 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:32:00 | Open: 1.9 | Close: 1.91
AARD | DateTime: 2026-07-10 16:32:00 | Open: 8.17 | Close: 7.99
NVVE | DateTime: 2026-07-10 16:32:00 | Open: 12.81 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:32:00 | Open: 3.5549 | Close: 3.5892
MIMI | DateTime: 2026-07-10 16:32:00 | Open: 2.55 | Close: 2.595
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:32:00 | Open: 15.94 | Close: 15.79
RXT | DateTime: 2026-07-10 16:32:00 | Open: 5.36 | Close: 5.37
GMM | DateTime: 2026-07-10 16:33:00 | Open: 4.02 | Close: 4.0001
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:33:00 | Open: 1.89 | Close: 1.89
AARD | DateTime: 2026-07-10 16:33:00 | Open: 7.99 | Close: 8.04
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:33:00 | Open: 3.57 | Close: 3.5539
MIMI | DateTime: 2026-07-10 16:33:00 | Open: 2.59 | Close: 2.5897
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:33:00 | Open: 15.7001 | Close: 15.23
RXT | DateTime: 2026-07-10 16:33:00 | Open: 5.3605 | Close: 5.3605
GMM | DateTime: 2026-07-10 16:34:00 | Open: 4.0 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:34:00 | Open: 1.9 | Close: 1.89
AARD | DateTime: 2026-07-10 16:34:00 | Open: 8.089 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:34:00 | Open: 3.59 | Close: 3.5895
MIMI | DateTime: 2026-07-10 16:34:00 | Open: 2.59 | Close: 2.5496
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:34:00 | Open: 15.28 | Close: 15.17
RXT | DateTime: 2026-07-10 16:34:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:35:00 | Open: 4.0 | Close: 4.0201
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:35:00 | Open: 1.8899 | Close: 1.91
AARD | DateTime: 2026-07-10 16:35:00 | Open: 7.95 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:35:00 | Open: 3.59 | Close: 3.57
MIMI | DateTime: 2026-07-10 16:35:00 | Open: 2.5498 | Close: 2.5399
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:35:00 | Open: 15.15 | Close: 15.58
RXT | DateTime: 2026-07-10 16:35:00 | Open: 5.3603 | Close: 5.3603
GMM | DateTime: 2026-07-10 16:36:00 | Open: 4.02 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:36:00 | Open: 1.91 | Close: 1.9099
AARD | DateTime: 2026-07-10 16:36:00 | Open: 8.0 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:36:00 | Open: 12.9 | Close: 12.81
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:36:00 | Open: 3.56 | Close: 3.5595
MIMI | DateTime: 2026-07-10 16:36:00 | Open: 2.5398 | Close: 2.57
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:36:00 | Open: 15.5101 | Close: 15.7548
RXT | DateTime: 2026-07-10 16:36:00 | Open: 5.36 | Close: 5.3608
GMM | DateTime: 2026-07-10 16:37:00 | Open: 3.99 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:37:00 | Open: 1.91 | Close: 1.9198
AARD | DateTime: 2026-07-10 16:37:00 | Open: 7.91 | Close: 7.826
NVVE | DateTime: 2026-07-10 16:37:00 | Open: 12.81 | Close: 12.9
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:37:00 | Open: 3.5592 | Close: 3.54
MIMI | DateTime: 2026-07-10 16:37:00 | Open: 2.56 | Close: 2.58
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:24:00 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:37:00 | Open: 15.734 | Close: 15.56
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:38:22.400000 | Open: 3.99 | Close: 3.97
ALA | DateTime: 2026-07-10 16:38:22.400000 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:38:22.400000 | Open: 1.91 | Close: 1.9198
AARD | DateTime: 2026-07-10 16:38:22.400000 | Open: 7.91 | Close: 7.826
NVVE | DateTime: 2026-07-10 16:38:22.400000 | Open: 12.81 | Close: 12.9
NVA.WS | DateTime: 2026-07-10 16:38:22.400000 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:38:22.400000 | Open: 3.5592 | Close: 3.54
MIMI | DateTime: 2026-07-10 16:38:22.400000 | Open: 2.56 | Close: 2.58
PLBL | DateTime: 2026-07-10 16:38:22.400000 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:38:22.400000 | Open: 4.9 | Close: 4.9
QTTB | DateTime: 2026-07-10 16:38:22.400000 | Open: 15.734 | Close: 15.56
RXT | DateTime: 2026-07-10 16:38:22.400000 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:39:22.506997 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 16:39:22.508003 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:39:22.508003 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 16:39:22.508003 | Open: 7.85 | Close: 7.8027
NVVE | DateTime: 2026-07-10 16:39:22.508003 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 16:39:22.508003 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:39:22.508003 | Open: 3.54 | Close: 3.52
MIMI | DateTime: 2026-07-10 16:39:22.508003 | Open: 2.5798 | Close: 2.49
PLBL | DateTime: 2026-07-10 16:39:22.508003 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:39:22.508003 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:39:22.508003 | Open: 15.64 | Close: 15.38
RXT | DateTime: 2026-07-10 16:39:22.508003 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:40:22.633003 | Open: 3.97 | Close: 3.95
ALA | DateTime: 2026-07-10 16:40:22.633003 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:40:22.633003 | Open: 1.9199 | Close: 1.89
AARD | DateTime: 2026-07-10 16:40:22.633003 | Open: 7.8 | Close: 7.9409
NVVE | DateTime: 2026-07-10 16:40:22.633003 | Open: 12.75 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 16:40:22.633003 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:40:22.633003 | Open: 3.52 | Close: 3.4701
MIMI | DateTime: 2026-07-10 16:40:22.633999 | Open: 2.5 | Close: 2.43
PLBL | DateTime: 2026-07-10 16:40:22.633003 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:40:22.633003 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:40:22.633999 | Open: 15.39 | Close: 15.55
RXT | DateTime: 2026-07-10 16:40:22.633999 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:41:22.759000 | Open: 3.95 | Close: 3.9
ALA | DateTime: 2026-07-10 16:41:22.759000 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:41:22.759000 | Open: 1.89 | Close: 1.93
AARD | DateTime: 2026-07-10 16:41:22.759000 | Open: 7.97 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:41:22.759000 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 16:41:22.759000 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:41:22.759000 | Open: 3.471 | Close: 3.4999
MIMI | DateTime: 2026-07-10 16:41:22.759000 | Open: 2.43 | Close: 2.43
PLBL | DateTime: 2026-07-10 16:41:22.759000 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:41:22.759000 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:41:22.759000 | Open: 15.5695 | Close: 16.08
RXT | DateTime: 2026-07-10 16:41:22.759000 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:42:22.881999 | Open: 3.9 | Close: 3.95
ALA | DateTime: 2026-07-10 16:42:22.881999 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:42:22.881999 | Open: 1.93 | Close: 2.0101
AARD | DateTime: 2026-07-10 16:42:22.881999 | Open: 7.83 | Close: 7.8291
NVVE | DateTime: 2026-07-10 16:42:22.881999 | Open: 12.93 | Close: 12.8303
NVA.WS | DateTime: 2026-07-10 16:42:22.881999 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:42:22.881999 | Open: 3.49 | Close: 3.5
MIMI | DateTime: 2026-07-10 16:41:22.759000 | Open: 2.43 | Close: 2.43
PLBL | DateTime: 2026-07-10 16:41:22.759000 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:41:22.759000 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:41:22.759000 | Open: 15.5695 | Close: 16.08
RXT | DateTime: 2026-07-10 16:41:22.759000 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:42:22.881999 | Open: 3.9 | Close: 3.95
ALA | DateTime: 2026-07-10 16:42:22.881999 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:42:22.881999 | Open: 1.93 | Close: 2.0101
AARD | DateTime: 2026-07-10 16:42:22.881999 | Open: 7.83 | Close: 7.8291
NVVE | DateTime: 2026-07-10 16:42:22.881999 | Open: 12.93 | Close: 12.8303
NVA.WS | DateTime: 2026-07-10 16:42:22.881999 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:42:22.881999 | Open: 3.49 | Close: 3.5
MIMI | DateTime: 2026-07-10 16:42:22.986002 | Open: 2.44 | Close: 2.4927
PLBL | DateTime: 2026-07-10 16:42:22.986002 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:42:22.986002 | Open: 16.0328 | Close: 15.87
RXT | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:43:23.114000 | Open: 3.96 | Close: 4.0039
ALA | DateTime: 2026-07-10 16:43:23.114000 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:43:23.114000 | Open: 2.02 | Close: 1.9872
AARD | DateTime: 2026-07-10 16:43:23.114000 | Open: 7.81 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:43:23.114000 | Open: 12.88 | Close: 12.74
NVA.WS | DateTime: 2026-07-10 16:43:23.114000 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:42:22.881999 | Open: 3.49 | Close: 3.5
MIMI | DateTime: 2026-07-10 16:42:22.986002 | Open: 2.44 | Close: 2.4927
PLBL | DateTime: 2026-07-10 16:42:22.986002 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:42:22.986002 | Open: 16.0328 | Close: 15.87
RXT | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:43:23.114000 | Open: 3.96 | Close: 4.0039
ALA | DateTime: 2026-07-10 16:43:23.114000 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:43:23.114000 | Open: 2.02 | Close: 1.9872
AARD | DateTime: 2026-07-10 16:43:23.114000 | Open: 7.81 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:43:23.114000 | Open: 12.88 | Close: 12.74
NVA.WS | DateTime: 2026-07-10 16:43:23.114000 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:43:23.114996 | Open: 3.49 | Close: 3.4783
MIMI | DateTime: 2026-07-10 16:42:22.986002 | Open: 2.44 | Close: 2.4927
PLBL | DateTime: 2026-07-10 16:42:22.986002 | Open: 8.0206 | Close: 8.0206
FGI | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:42:22.986002 | Open: 16.0328 | Close: 15.87
RXT | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:43:23.114000 | Open: 3.96 | Close: 4.0039
ALA | DateTime: 2026-07-10 16:43:23.114000 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:43:23.114000 | Open: 2.02 | Close: 1.9872
AARD | DateTime: 2026-07-10 16:43:23.114000 | Open: 7.81 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:43:23.114000 | Open: 12.88 | Close: 12.74
NVA.WS | DateTime: 2026-07-10 16:43:23.114000 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:43:23.114996 | Open: 3.49 | Close: 3.4783
MIMI | DateTime: 2026-07-10 16:43:23.247001 | Open: 2.495 | Close: 2.4601
PLBL | DateTime: 2026-07-10 16:43:23.247001 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:43:23.247001 | Open: 15.87 | Close: 15.76
RXT | DateTime: 2026-07-10 16:42:22.986002 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:44:23.365997 | Open: 4.0 | Close: 3.96
ALA | DateTime: 2026-07-10 16:44:23.365997 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:44:23.365997 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:44:23.365997 | Open: 7.79 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:44:23.365997 | Open: 12.72 | Close: 12.73
NVA.WS | DateTime: 2026-07-10 16:44:23.365997 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:44:23.365997 | Open: 3.48 | Close: 3.4895
MIMI | DateTime: 2026-07-10 16:44:23.365997 | Open: 2.469 | Close: 2.53
PLBL | DateTime: 2026-07-10 16:44:23.365997 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:44:23.365997 | Open: 15.77 | Close: 15.98
RXT | DateTime: 2026-07-10 16:44:23.365997 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:45:23.487004 | Open: 3.98 | Close: 3.92
ALA | DateTime: 2026-07-10 16:45:23.487004 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:45:23.487004 | Open: 1.9601 | Close: 1.94
AARD | DateTime: 2026-07-10 16:45:23.487004 | Open: 7.8014 | Close: 7.8065
NVVE | DateTime: 2026-07-10 16:45:23.487004 | Open: 12.88 | Close: 12.7846
NVA.WS | DateTime: 2026-07-10 16:45:23.487004 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:45:23.487004 | Open: 3.4913 | Close: 3.51
MIMI | DateTime: 2026-07-10 16:45:23.487004 | Open: 2.52 | Close: 2.53
PLBL | DateTime: 2026-07-10 16:45:23.487004 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:45:23.487004 | Open: 15.89 | Close: 16.1872
RXT | DateTime: 2026-07-10 16:44:23.365997 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:46:23.627002 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 16:46:23.627002 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:46:23.627002 | Open: 1.94 | Close: 1.98
AARD | DateTime: 2026-07-10 16:46:23.627002 | Open: 7.8 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:46:23.627002 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 16:46:23.627002 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:46:23.627002 | Open: 3.52 | Close: 3.5013
MIMI | DateTime: 2026-07-10 16:46:23.627002 | Open: 2.5397 | Close: 2.48
PLBL | DateTime: 2026-07-10 16:46:23.627002 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:46:23.627002 | Open: 16.13 | Close: 16.29
RXT | DateTime: 2026-07-10 16:46:23.627002 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:47:23.757997 | Open: 3.94 | Close: 3.99
ALA | DateTime: 2026-07-10 16:47:23.757997 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:47:23.757997 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:47:23.757997 | Open: 7.85 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:47:23.757997 | Open: 12.89 | Close: 12.89
NVA.WS | DateTime: 2026-07-10 16:47:23.757997 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:47:23.757997 | Open: 3.5097 | Close: 3.4992
MIMI | DateTime: 2026-07-10 16:47:23.757997 | Open: 2.5 | Close: 2.49
PLBL | DateTime: 2026-07-10 16:47:23.757997 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:47:23.757997 | Open: 16.26 | Close: 15.8518
RXT | DateTime: 2026-07-10 16:47:23.757997 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:48:23.887001 | Open: 3.96 | Close: 3.9506
ALA | DateTime: 2026-07-10 16:48:23.887001 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:48:23.887001 | Open: 1.97 | Close: 1.9601
AARD | DateTime: 2026-07-10 16:48:23.887001 | Open: 7.8 | Close: 7.7002
NVVE | DateTime: 2026-07-10 16:48:23.887001 | Open: 12.82 | Close: 12.82
NVA.WS | DateTime: 2026-07-10 16:48:23.887001 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:48:23.887001 | Open: 3.4837 | Close: 3.475
MIMI | DateTime: 2026-07-10 16:48:23.887001 | Open: 2.499 | Close: 2.445
PLBL | DateTime: 2026-07-10 16:48:23.887001 | Open: 8.02 | Close: 8.0
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:48:23.887001 | Open: 15.8518 | Close: 15.85
RXT | DateTime: 2026-07-10 16:48:23.887001 | Open: 5.37 | Close: 5.3699
GMM | DateTime: 2026-07-10 16:49:24.022996 | Open: 3.9605 | Close: 3.96
ALA | DateTime: 2026-07-10 16:49:24.022996 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:49:24.022996 | Open: 1.9613 | Close: 1.96
AARD | DateTime: 2026-07-10 16:49:24.022996 | Open: 7.71 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:49:24.022996 | Open: 12.8403 | Close: 12.8403
NVA.WS | DateTime: 2026-07-10 16:49:24.022996 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:49:24.022996 | Open: 3.48 | Close: 3.4899
MIMI | DateTime: 2026-07-10 16:49:24.022996 | Open: 2.4496 | Close: 2.5
PLBL | DateTime: 2026-07-10 16:49:24.022996 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:49:24.022996 | Open: 15.94 | Close: 15.95
RXT | DateTime: 2026-07-10 16:49:24.022996 | Open: 5.37 | Close: 5.3699
GMM | DateTime: 2026-07-10 16:50:24.147997 | Open: 3.98 | Close: 3.9505
ALA | DateTime: 2026-07-10 16:50:24.147997 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:50:24.147997 | Open: 1.95 | Close: 1.94
AARD | DateTime: 2026-07-10 16:50:24.147997 | Open: 7.78 | Close: 7.7573
NVVE | DateTime: 2026-07-10 16:50:24.147997 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 16:50:24.147997 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:50:24.147997 | Open: 3.47 | Close: 3.49
MIMI | DateTime: 2026-07-10 16:50:24.147997 | Open: 2.5 | Close: 2.4801
PLBL | DateTime: 2026-07-10 16:50:24.147997 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:50:24.147997 | Open: 15.98 | Close: 15.9
RXT | DateTime: 2026-07-10 16:50:24.147997 | Open: 5.36 | Close: 5.3517
GMM | DateTime: 2026-07-10 16:51:24.281999 | Open: 3.95 | Close: 3.95
ALA | DateTime: 2026-07-10 16:51:24.281999 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:51:24.281999 | Open: 1.94 | Close: 1.94
AARD | DateTime: 2026-07-10 16:51:24.281999 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:51:24.281999 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 16:51:24.281999 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:51:24.281999 | Open: 3.497 | Close: 3.49
MIMI | DateTime: 2026-07-10 16:50:24.147997 | Open: 2.5 | Close: 2.4801
PLBL | DateTime: 2026-07-10 16:50:24.147997 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:51:24.281999 | Open: 15.85 | Close: 15.7915
RXT | DateTime: 2026-07-10 16:50:24.147997 | Open: 5.36 | Close: 5.3517
GMM | DateTime: 2026-07-10 16:51:24.281999 | Open: 3.95 | Close: 3.95
ALA | DateTime: 2026-07-10 16:51:24.281999 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 16:51:24.281999 | Open: 1.94 | Close: 1.94
AARD | DateTime: 2026-07-10 16:51:24.281999 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:51:24.281999 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 16:51:24.281999 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:51:24.281999 | Open: 3.497 | Close: 3.49
MIMI | DateTime: 2026-07-10 16:51:24.282995 | Open: 2.4803 | Close: 2.46
PLBL | DateTime: 2026-07-10 16:51:24.282995 | Open: 8.02 | Close: 8.02
FGI | DateTime: 2026-07-10 16:43:23.247001 | Open: 5.03 | Close: 5.04
QTTB | DateTime: 2026-07-10 16:51:24.281999 | Open: 15.85 | Close: 15.7915
RXT | DateTime: 2026-07-10 16:51:24.282995 | Open: 5.3691 | Close: 5.37
GMM | DateTime: 2026-07-10 04:01:00 | Open: 3.0799 | Close: 3.03
2026-07-10 04:01:00, GMM New high 3.09 at 2026-07-10 04:01:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
2026-07-10 04:01:00, JZXN New high 1.22 at 2026-07-10 04:01:00
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
2026-07-10 04:00:00, NVVE New high 9.25 at 2026-07-10 04:00:00
SUNE | DateTime: 2026-07-10 04:01:00 | Open: 2.5 | Close: 2.5
2026-07-10 04:01:00, SUNE New high 2.50 at 2026-07-10 04:01:00
RXT | DateTime: 2026-07-10 04:01:00 | Open: 4.434 | Close: 4.434
2026-07-10 04:01:00, RXT New high 4.43 at 2026-07-10 04:01:00
GMM | DateTime: 2026-07-10 04:02:00 | Open: 3.03 | Close: 3.7
2026-07-10 04:02:00, GMM New high 3.83 at 2026-07-10 04:02:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:02:00 | Open: 2.57 | Close: 2.57
2026-07-10 04:02:00, SUNE New high 2.57 at 2026-07-10 04:02:00
RXT | DateTime: 2026-07-10 04:02:00 | Open: 4.42 | Close: 4.46
2026-07-10 04:02:00, RXT New high 4.46 at 2026-07-10 04:02:00
GMM | DateTime: 2026-07-10 04:03:00 | Open: 3.7 | Close: 3.81
2026-07-10 04:03:00, GMM New high 3.98 at 2026-07-10 04:03:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:03:00 | Open: 2.45 | Close: 2.5
RXT | DateTime: 2026-07-10 04:03:00 | Open: 4.4563 | Close: 4.4563
GMM | DateTime: 2026-07-10 04:04:00 | Open: 3.82 | Close: 3.62
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:04:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:05:00 | Open: 3.62 | Close: 3.6
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:05:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:06:00 | Open: 3.6 | Close: 3.77
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:06:00 | Open: 8.9 | Close: 8.81
SUNE | DateTime: 2026-07-10 04:06:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:07:00 | Open: 3.74 | Close: 4.01
2026-07-10 04:07:00, GMM New high 4.07 at 2026-07-10 04:07:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:07:00 | Open: 8.8996 | Close: 8.7
SUNE | DateTime: 2026-07-10 04:07:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:08:00 | Open: 3.99 | Close: 3.93
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:09:00 | Open: 3.92 | Close: 3.98
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:10:00 | Open: 3.97 | Close: 3.7
2026-07-10 04:10:00, GMM New high 4.09 at 2026-07-10 04:10:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:10:00 | Open: 4.385 | Close: 4.39
GMM | DateTime: 2026-07-10 04:11:00 | Open: 3.6807 | Close: 3.57
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:12:00 | Open: 3.565 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:13:00 | Open: 3.6701 | Close: 3.61
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:13:00 | Open: 2.4155 | Close: 2.4155
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:14:00 | Open: 3.61 | Close: 3.45
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:15:00 | Open: 3.46 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:16:00 | Open: 3.57 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:17:00 | Open: 3.45 | Close: 3.3474
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:17:00 | Open: 4.42 | Close: 4.42
GMM | DateTime: 2026-07-10 04:18:00 | Open: 3.34 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:19:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:19:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:20:00 | Open: 3.4 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:20:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:21:00 | Open: 3.5 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:22:00 | Open: 3.44 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:22:00 | Open: 4.4109 | Close: 4.4109
GMM | DateTime: 2026-07-10 04:23:00 | Open: 3.54 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:23:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:24:00 | Open: 3.46 | Close: 3.52
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:24:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:25:00 | Open: 3.525 | Close: 3.51
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:25:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:26:00 | Open: 3.51 | Close: 3.58
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:27:00 | Open: 3.58 | Close: 3.82
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:27:00 | Open: 2.46 | Close: 2.45
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:28:00 | Open: 3.802 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:29:00 | Open: 3.67 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:30:00 | Open: 3.53 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:31:00 | Open: 3.67 | Close: 3.68
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:32:00 | Open: 3.69 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:33:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:33:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
2026-07-10 04:33:00, MIMI New high 2.00 at 2026-07-10 04:33:00
GMM | DateTime: 2026-07-10 04:34:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:34:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:35:00 | Open: 3.78 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:36:00 | Open: 3.66 | Close: 3.66
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:37:00 | Open: 3.66 | Close: 3.63
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:38:00 | Open: 3.63 | Close: 3.54
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:39:00 | Open: 3.55 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 04:39:00 | Open: 4.4 | Close: 4.3997
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:40:00 | Open: 3.56 | Close: 3.472
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:40:00 | Open: 2.4132 | Close: 2.4476
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:41:00 | Open: 3.47 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:42:00 | Open: 3.39 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:43:00 | Open: 3.38 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:44:00 | Open: 3.43 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:45:00 | Open: 3.37 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 04:45:00 | Open: 4.39 | Close: 4.3996
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:46:00 | Open: 3.42 | Close: 3.345
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:47:00 | Open: 3.34 | Close: 3.27
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:48:00 | Open: 3.27 | Close: 3.24
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:50:00 | Open: 3.2 | Close: 3.25
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:50:00 | Open: 2.42 | Close: 2.4
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:51:00 | Open: 3.26 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:51:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:52:00 | Open: 3.3 | Close: 3.41
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:52:00 | Open: 2.4 | Close: 2.405
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:53:00 | Open: 3.4002 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:53:00 | Open: 8.78 | Close: 8.78
SUNE | DateTime: 2026-07-10 04:53:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 04:53:00 | Open: 4.3905 | Close: 4.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:54:00 | Open: 3.42 | Close: 3.33
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:54:00 | Open: 2.41 | Close: 2.39
RXT | DateTime: 2026-07-10 04:54:00 | Open: 4.3905 | Close: 4.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:55:00 | Open: 3.33 | Close: 3.37
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:55:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:56:00 | Open: 3.38 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:56:00 | Open: 2.3905 | Close: 2.3905
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:57:00 | Open: 3.49 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:57:00 | Open: 2.3905 | Close: 2.3905
RXT | DateTime: 2026-07-10 04:57:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:58:00 | Open: 3.42 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:58:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 04:59:00 | Open: 3.39 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:00:00 | Open: 3.31 | Close: 3.31
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:01:00 | Open: 3.32 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:02:00 | Open: 3.3 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:02:00 | Open: 1.19 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:03:00 | Open: 3.27 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:04:00 | Open: 3.26 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:05:00 | Open: 3.13 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:05:00 | Open: 2.3905 | Close: 2.4
RXT | DateTime: 2026-07-10 05:05:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:06:00 | Open: 3.11 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:06:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:07:00 | Open: 3.1 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:08:00 | Open: 3.13 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:09:00 | Open: 3.16 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:10:00 | Open: 3.12 | Close: 3.09
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:11:00 | Open: 3.1 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:12:00 | Open: 3.12 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:13:00 | Open: 3.18 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:13:00 | Open: 2.3905 | Close: 2.3905
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:14:00 | Open: 3.24 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:14:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:15:00 | Open: 3.16 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:16:00 | Open: 3.16 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:17:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:17:00 | Open: 4.37 | Close: 4.365
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:18:00 | Open: 3.16 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:19:00 | Open: 3.14 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
2026-07-10 05:19:00, QTTB New high 12.61 at 2026-07-10 05:19:00
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:20:00 | Open: 3.09 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:21:00 | Open: 3.1903 | Close: 3.26
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:22:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:23:00 | Open: 3.22 | Close: 3.22
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:24:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:25:00 | Open: 3.24 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:26:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:27:00 | Open: 3.16 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:28:00 | Open: 3.18 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:28:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:29:00 | Open: 3.2 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:29:00 | Open: 4.38 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:30:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:31:00 | Open: 3.21 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:32:00 | Open: 3.22 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:33:00 | Open: 3.21 | Close: 3.3
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:34:00 | Open: 3.3 | Close: 3.29
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:35:00 | Open: 3.3 | Close: 3.19
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:36:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:37:00 | Open: 3.2001 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:38:00 | Open: 3.2 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:39:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:40:00 | Open: 3.21 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:40:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:41:00 | Open: 3.18 | Close: 3.08
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:42:00 | Open: 3.08 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:43:00 | Open: 3.1 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:43:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:44:00 | Open: 3.11 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:45:00 | Open: 3.1 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:46:00 | Open: 3.14 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:47:00 | Open: 3.17 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:48:00 | Open: 3.18 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:48:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:49:00 | Open: 3.16 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:50:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:51:00 | Open: 3.15 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:52:00 | Open: 3.16 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:53:00 | Open: 3.13 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:54:00 | Open: 3.16 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:55:00 | Open: 3.24 | Close: 3.37
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:55:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:56:00 | Open: 3.38 | Close: 3.45
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:56:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:57:00 | Open: 3.44 | Close: 3.44
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:58:00 | Open: 3.43 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:58:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 05:59:00 | Open: 3.24 | Close: 3.31
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:00:00 | Open: 3.31 | Close: 3.32
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:01:00 | Open: 3.32 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:02:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:03:00 | Open: 3.21 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:04:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:05:00 | Open: 3.15 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:06:00 | Open: 3.18 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:07:00 | Open: 3.17 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:08:00 | Open: 3.2001 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:08:00 | Open: 2.39 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:09:00 | Open: 3.25 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:09:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:10:00 | Open: 3.24 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:11:00 | Open: 3.28 | Close: 3.31
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:12:00 | Open: 3.305 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:13:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:14:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:15:00 | Open: 3.25 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:16:00 | Open: 3.25 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:17:00 | Open: 3.28 | Close: 3.265
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:18:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:19:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:20:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:21:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:22:00 | Open: 3.23 | Close: 3.34
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:23:00 | Open: 3.3301 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:23:00 | Open: 2.3505 | Close: 2.3505
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:24:00 | Open: 3.28 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:24:00 | Open: 2.375 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:25:00 | Open: 3.2499 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:25:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:26:00 | Open: 3.25 | Close: 3.3699
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:27:00 | Open: 3.36 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:28:00 | Open: 3.31 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:28:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:29:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:29:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:30:00 | Open: 3.4 | Close: 3.43
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:30:00 | Open: 2.33 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:31:00 | Open: 3.44 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:32:00 | Open: 3.27 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:32:00 | Open: 4.31 | Close: 4.3059
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:33:00 | Open: 3.325 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:34:00 | Open: 3.28 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:35:00 | Open: 3.2799 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:36:00 | Open: 3.26 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:37:00 | Open: 3.24 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:38:00 | Open: 3.32 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:39:00 | Open: 3.31 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:40:00 | Open: 3.2904 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:40:00 | Open: 2.35 | Close: 2.34
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:41:00 | Open: 3.26 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:42:00 | Open: 3.24 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:43:00 | Open: 3.24 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:44:00 | Open: 3.3 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:45:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:46:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:46:00 | Open: 8.7 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:47:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:47:00 | Open: 8.7238 | Close: 8.7238
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:48:00 | Open: 3.21 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:48:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:49:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:50:00 | Open: 3.27 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:51:00 | Open: 3.28 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:52:00 | Open: 3.24 | Close: 3.2699
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:52:00 | Open: 8.83 | Close: 8.83
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:53:00 | Open: 3.26 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:53:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:54:00 | Open: 3.29 | Close: 3.33
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:55:00 | Open: 3.33 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:56:00 | Open: 3.3 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:57:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:58:00 | Open: 3.27 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 06:59:00 | Open: 3.28 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:00:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 07:00:00 | Open: 1.2 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:00:00 | Open: 8.96 | Close: 9.11
SUNE | DateTime: 2026-07-10 07:00:00 | Open: 2.41 | Close: 2.4026
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:00:00 | Open: 4.37 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:01:00 | Open: 3.1901 | Close: 3.21
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:01:00 | Open: 9.11 | Close: 9.17
2026-07-10 07:01:00, NVVE New high 9.25 at 2026-07-10 07:01:00
SUNE | DateTime: 2026-07-10 07:01:00 | Open: 2.41 | Close: 2.42
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:01:00 | Open: 4.3703 | Close: 4.3702
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:02:00 | Open: 3.21 | Close: 3.66
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:02:00 | Open: 9.26 | Close: 9.11
2026-07-10 07:02:00, NVVE New high 9.26 at 2026-07-10 07:02:00
SUNE | DateTime: 2026-07-10 07:02:00 | Open: 2.41 | Close: 2.4001
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:03:00 | Open: 3.66 | Close: 4.2197
2026-07-10 07:03:00, GMM New high 4.22 at 2026-07-10 07:03:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:03:00 | Open: 9.12 | Close: 9.1701
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:04:00 | Open: 4.22 | Close: 4.1202
2026-07-10 07:04:00, GMM New high 4.41 at 2026-07-10 07:04:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:04:00 | Open: 4.36 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:05:00 | Open: 4.12 | Close: 4.1299
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:05:00 | Open: 2.4 | Close: 2.38
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:05:00 | Open: 4.38 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:06:00 | Open: 4.15 | Close: 4.26
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:06:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:06:00 | Open: 4.3774 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:07:00 | Open: 4.2597 | Close: 4.0613
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:07:00 | Open: 2.3813 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:07:00 | Open: 4.3783 | Close: 4.3799
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:08:00 | Open: 4.065 | Close: 3.99
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:08:00 | Open: 4.37 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:09:00 | Open: 4.0 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:09:00 | Open: 9.0501 | Close: 9.0501
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:10:00 | Open: 3.99 | Close: 4.2113
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:10:00 | Open: 9.11 | Close: 9.05
2026-07-10 07:10:00, NVVE New high 9.29 at 2026-07-10 07:10:00
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:11:00 | Open: 4.22 | Close: 4.11
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:11:00 | Open: 9.0501 | Close: 9.25
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:11:00 | Open: 4.3602 | Close: 4.3687
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:12:00 | Open: 4.1013 | Close: 4.12
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
2026-07-10 07:12:00, NVVE New high 9.92 at 2026-07-10 07:12:00
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:12:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:13:00 | Open: 4.12 | Close: 4.07
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:13:00 | Open: 4.36 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:14:00 | Open: 4.07 | Close: 4.47
2026-07-10 07:14:00, GMM New high 4.61 at 2026-07-10 07:14:00
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:14:00 | Open: 9.35 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:15:00 | Open: 4.4797 | Close: 4.66
2026-07-10 07:15:00, GMM New high 4.70 at 2026-07-10 07:15:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:15:00 | Open: 9.5 | Close: 9.4982
SUNE | DateTime: 2026-07-10 07:15:00 | Open: 2.4 | Close: 2.396
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:16:00 | Open: 4.67 | Close: 4.79
2026-07-10 07:16:00, GMM New high 4.99 at 2026-07-10 07:16:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:16:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:16:00 | Open: 4.3899 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:17:00 | Open: 4.79 | Close: 4.72
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:17:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:17:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:18:00 | Open: 4.73 | Close: 4.68
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:18:00 | Open: 9.1591 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:18:00 | Open: 4.3865 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:19:00 | Open: 4.69 | Close: 4.65
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:19:00 | Open: 9.05 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:19:00 | Open: 2.4 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:20:00 | Open: 4.65 | Close: 4.55
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:20:00 | Open: 2.37 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:21:00 | Open: 4.55 | Close: 4.46
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:22:00 | Open: 4.46 | Close: 4.48
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:22:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:23:00 | Open: 4.4897 | Close: 4.45
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:23:00 | Open: 2.361 | Close: 2.361
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:23:00 | Open: 4.3813 | Close: 4.3813
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:24:00 | Open: 4.448 | Close: 4.5199
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:24:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:24:00 | Open: 4.385 | Close: 4.3801
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:25:00 | Open: 4.52 | Close: 4.59
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:25:00 | Open: 4.3805 | Close: 4.3899
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:26:00 | Open: 4.5803 | Close: 4.5103
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:26:00 | Open: 4.39 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:27:00 | Open: 4.51 | Close: 4.5
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:27:00 | Open: 4.385 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:28:00 | Open: 4.5003 | Close: 4.78
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:28:00 | Open: 8.9 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:28:00 | Open: 2.37 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:28:00 | Open: 4.39 | Close: 4.3883
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:29:00 | Open: 4.7899 | Close: 4.428
2026-07-10 07:29:00, GMM New high 5.02 at 2026-07-10 07:29:00
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:29:00 | Open: 2.36 | Close: 2.3595
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:29:00 | Open: 4.3805 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:30:00 | Open: 4.43 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:30:00 | Open: 2.35 | Close: 2.3501
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:30:00 | Open: 4.39 | Close: 4.3899
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:31:00 | Open: 4.3499 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:31:00 | Open: 4.39 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:32:00 | Open: 4.26 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:32:00 | Open: 4.379 | Close: 4.379
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:33:00 | Open: 4.33 | Close: 4.36
JZXN | DateTime: 2026-07-10 07:33:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:33:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:33:00 | Open: 4.3601 | Close: 4.3611
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:34:00 | Open: 4.3513 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:34:00 | Open: 2.35 | Close: 2.3455
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:34:00 | Open: 4.38 | Close: 4.3617
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:35:00 | Open: 4.26 | Close: 4.32
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:35:00 | Open: 8.95 | Close: 8.95
SUNE | DateTime: 2026-07-10 07:35:00 | Open: 2.35 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:35:00 | Open: 4.3795 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:36:00 | Open: 4.3298 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:36:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:36:00 | Open: 2.37 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:36:00 | Open: 4.36 | Close: 4.345
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:37:00 | Open: 4.27 | Close: 4.2603
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:37:00 | Open: 8.99 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:37:00 | Open: 2.371 | Close: 2.371
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:37:00 | Open: 4.37 | Close: 4.3426
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:38:00 | Open: 4.26 | Close: 4.34
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:38:00 | Open: 4.3403 | Close: 4.3403
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:39:00 | Open: 4.33 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:39:00 | Open: 1.24 | Close: 1.2397
2026-07-10 07:39:00, JZXN New high 1.24 at 2026-07-10 07:39:00
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:39:00 | Open: 4.36 | Close: 4.34
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:40:00 | Open: 4.27 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:40:00 | Open: 1.23 | Close: 1.22
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:40:00 | Open: 2.371 | Close: 2.385
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:40:00 | Open: 4.34 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:41:00 | Open: 1.2159 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:42:00 | Open: 4.3218 | Close: 4.368
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:43:00 | Open: 4.3687 | Close: 4.41
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:44:00 | Open: 4.4 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:44:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:45:00 | Open: 4.25 | Close: 4.0699
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:45:00 | Open: 2.38 | Close: 2.367
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:45:00 | Open: 4.35 | Close: 4.3599
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:46:00 | Open: 4.068 | Close: 4.0602
JZXN | DateTime: 2026-07-10 07:46:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:46:00 | Open: 2.35 | Close: 2.3895
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:46:00 | Open: 4.35 | Close: 4.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:47:00 | Open: 4.07 | Close: 3.9197
JZXN | DateTime: 2026-07-10 07:47:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:47:00 | Open: 2.3848 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:47:00 | Open: 4.35 | Close: 4.3403
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:48:00 | Open: 3.92 | Close: 4.0199
JZXN | DateTime: 2026-07-10 07:48:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:48:00 | Open: 2.35 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:48:00 | Open: 4.3403 | Close: 4.3599
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:49:00 | Open: 4.01 | Close: 4.0302
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:49:00 | Open: 4.3403 | Close: 4.3409
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:50:00 | Open: 4.03 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:50:00 | Open: 4.34 | Close: 4.3439
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:51:00 | Open: 4.1 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:51:00 | Open: 1.24 | Close: 1.28
2026-07-10 07:51:00, JZXN New high 1.28 at 2026-07-10 07:51:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:51:00 | Open: 2.389 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:51:00 | Open: 4.35 | Close: 4.34
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:52:00 | Open: 4.0099 | Close: 3.9113
JZXN | DateTime: 2026-07-10 07:52:00 | Open: 1.27 | Close: 1.27
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:52:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:52:00 | Open: 4.37 | Close: 4.3407
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:53:00 | Open: 3.91 | Close: 3.93
JZXN | DateTime: 2026-07-10 07:53:00 | Open: 1.27 | Close: 1.3587
2026-07-10 07:53:00, JZXN New high 1.36 at 2026-07-10 07:53:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:53:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:53:00 | Open: 4.35 | Close: 4.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:54:00 | Open: 3.92 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:54:00 | Open: 1.35 | Close: 1.2539
2026-07-10 07:54:00, JZXN New high 1.39 at 2026-07-10 07:54:00
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:54:00 | Open: 2.3605 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:54:00 | Open: 4.35 | Close: 4.3404
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:55:00 | Open: 4.1797 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:55:00 | Open: 1.2605 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:55:00 | Open: 2.3899 | Close: 2.3805
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:55:00 | Open: 4.3402 | Close: 4.35
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:56:00 | Open: 4.1 | Close: 4.09
JZXN | DateTime: 2026-07-10 07:56:00 | Open: 1.23 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:56:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:56:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:57:00 | Open: 4.08 | Close: 4.24
JZXN | DateTime: 2026-07-10 07:57:00 | Open: 1.2 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:57:00 | Open: 8.7 | Close: 8.861
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:57:00 | Open: 4.3708 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:58:00 | Open: 4.24 | Close: 4.22
JZXN | DateTime: 2026-07-10 07:58:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:58:00 | Open: 8.8443 | Close: 8.8443
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
RXT | DateTime: 2026-07-10 07:58:00 | Open: 4.35 | Close: 4.3787
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 07:59:00 | Open: 4.212 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:59:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 07:59:00 | Open: 4.36 | Close: 4.3405
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:00:00 | Open: 4.172 | Close: 4.08
JZXN | DateTime: 2026-07-10 08:00:00 | Open: 1.1604 | Close: 1.16
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:00:00 | Open: 4.3404 | Close: 4.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:01:00 | Open: 4.07 | Close: 4.14
JZXN | DateTime: 2026-07-10 08:01:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 08:01:00 | Open: 8.71 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:01:00 | Open: 4.3533 | Close: 4.3552
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:02:00 | Open: 4.14 | Close: 4.12
JZXN | DateTime: 2026-07-10 08:02:00 | Open: 1.16 | Close: 1.1797
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:02:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:02:00 | Open: 4.3552 | Close: 4.3501
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:03:00 | Open: 4.12 | Close: 4.2498
JZXN | DateTime: 2026-07-10 08:03:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:03:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:03:00 | Open: 4.37 | Close: 4.3513
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:04:00 | Open: 4.2403 | Close: 4.27
JZXN | DateTime: 2026-07-10 08:04:00 | Open: 1.19 | Close: 1.1974
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:04:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:04:00 | Open: 4.3501 | Close: 4.3552
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:05:00 | Open: 4.27 | Close: 4.39
JZXN | DateTime: 2026-07-10 08:05:00 | Open: 1.19 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:05:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:05:00 | Open: 4.3558 | Close: 4.3513
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:06:00 | Open: 4.38 | Close: 4.252
JZXN | DateTime: 2026-07-10 08:06:00 | Open: 1.1798 | Close: 1.1774
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:06:00 | Open: 2.3532 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:06:00 | Open: 4.35 | Close: 4.3512
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:07:00 | Open: 4.25 | Close: 4.258
JZXN | DateTime: 2026-07-10 08:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:07:00 | Open: 8.6932 | Close: 8.6932
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:07:00 | Open: 4.352 | Close: 4.3511
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:08:00 | Open: 4.25 | Close: 4.26
JZXN | DateTime: 2026-07-10 08:08:00 | Open: 1.19 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:08:00 | Open: 8.7922 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:08:00 | Open: 4.3501 | Close: 4.3505
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:09:00 | Open: 4.2601 | Close: 4.18
JZXN | DateTime: 2026-07-10 08:09:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:10:00 | Open: 4.18 | Close: 4.21
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:11:00 | Open: 4.21 | Close: 4.3
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:11:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:12:00 | Open: 4.31 | Close: 4.2613
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:12:00 | Open: 4.3893 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:13:00 | Open: 4.26 | Close: 4.24
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:13:00 | Open: 4.3639 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:14:00 | Open: 4.24 | Close: 4.28
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:14:00 | Open: 4.371 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:15:00 | Open: 4.27 | Close: 4.95
2026-07-10 08:15:00, GMM New high 5.17 at 2026-07-10 08:15:00
JZXN | DateTime: 2026-07-10 08:15:00 | Open: 1.198 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:15:00 | Open: 4.38 | Close: 4.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:16:00 | Open: 4.94 | Close: 4.85
JZXN | DateTime: 2026-07-10 08:16:00 | Open: 1.195 | Close: 1.195
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:16:00 | Open: 4.3858 | Close: 4.3855
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:17:00 | Open: 4.86 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:17:00 | Open: 1.2 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:18:00 | Open: 4.87 | Close: 4.97
JZXN | DateTime: 2026-07-10 08:18:00 | Open: 1.25 | Close: 1.27
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:19:00 | Open: 4.97 | Close: 5.1398
2026-07-10 08:19:00, GMM New high 5.30 at 2026-07-10 08:19:00
2026-07-10 08:19:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.30
JZXN | DateTime: 2026-07-10 08:19:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:19:00 | Open: 8.73 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:19:00 | Open: 4.38 | Close: 4.3892
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:20:00 | Open: 5.13 | Close: 4.99
2026-07-10 08:20:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.77 | data.high 5.21
2026-07-10 08:20:00, GMM pullback 6.0% low 4.98
2026-07-10 08:20:00, GMM reclaim >= 4.77 at 2026-07-10 08:20:00
JZXN | DateTime: 2026-07-10 08:20:00 | Open: 1.27 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:20:00 | Open: 8.8 | Close: 8.9
SUNE | DateTime: 2026-07-10 08:20:00 | Open: 2.37 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:20:00 | Open: 4.3849 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:21:00 | Open: 4.98 | Close: 5.1498
JZXN | DateTime: 2026-07-10 08:21:00 | Open: 1.25 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:21:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:21:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:21:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:22:00 | Open: 5.1498 | Close: 5.16
JZXN | DateTime: 2026-07-10 08:22:00 | Open: 1.19 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:22:00 | Open: 2.3626 | Close: 2.3626
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:23:00 | Open: 5.16 | Close: 4.91
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:23:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:24:00 | Open: 4.93 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:24:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:25:00 | Open: 4.87 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:25:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:26:00 | Open: 4.9787 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:26:00 | Open: 8.94 | Close: 8.95
SUNE | DateTime: 2026-07-10 08:26:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:27:00 | Open: 4.8702 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:27:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:28:00 | Open: 4.76 | Close: 4.822
JZXN | DateTime: 2026-07-10 08:28:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:28:00 | Open: 4.36 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:29:00 | Open: 4.83 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:29:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:30:00 | Open: 4.75 | Close: 4.862
JZXN | DateTime: 2026-07-10 08:30:00 | Open: 1.21 | Close: 1.1919
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:30:00 | Open: 2.38 | Close: 2.4226
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:31:00 | Open: 4.8601 | Close: 5.01
JZXN | DateTime: 2026-07-10 08:31:00 | Open: 1.21 | Close: 1.229
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:31:00 | Open: 2.44 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:32:00 | Open: 5.02 | Close: 5.0403
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:32:00 | Open: 8.82 | Close: 8.9327
SUNE | DateTime: 2026-07-10 08:32:00 | Open: 2.44 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:33:00 | Open: 5.04 | Close: 5.1502
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:33:00 | Open: 2.42 | Close: 2.44
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:34:00 | Open: 5.1513 | Close: 4.99
JZXN | DateTime: 2026-07-10 08:34:00 | Open: 1.2 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:35:00 | Open: 4.99 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:35:00 | Open: 4.3609 | Close: 4.3609
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:36:00 | Open: 4.98 | Close: 4.9797
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:36:00 | Open: 2.42 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:37:00 | Open: 4.9799 | Close: 5.235
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:38:00 | Open: 5.23 | Close: 5.165
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:39:00 | Open: 5.1528 | Close: 5.31
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:40:00 | Open: 5.32 | Close: 5.1599
JZXN | DateTime: 2026-07-10 08:40:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:40:00 | Open: 4.3781 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:41:00 | Open: 5.1597 | Close: 5.5999
JZXN | DateTime: 2026-07-10 08:41:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:41:00 | Open: 2.44 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:41:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:42:00 | Open: 5.5998 | Close: 5.6482
JZXN | DateTime: 2026-07-10 08:42:00 | Open: 1.2413 | Close: 1.2597
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:42:00 | Open: 2.44 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:42:00 | Open: 4.3705 | Close: 4.38
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:43:00 | Open: 5.64 | Close: 5.828
JZXN | DateTime: 2026-07-10 08:43:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:43:00 | Open: 2.53 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:43:00 | Open: 4.3713 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:44:00 | Open: 5.83 | Close: 6.18
JZXN | DateTime: 2026-07-10 08:44:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:44:00 | Open: 2.5183 | Close: 2.5299
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:44:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:45:00 | Open: 6.1887 | Close: 5.75
JZXN | DateTime: 2026-07-10 08:45:00 | Open: 1.2313 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:45:00 | Open: 2.5 | Close: 2.5
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:45:00 | Open: 4.3644 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:46:00 | Open: 5.76 | Close: 5.73
JZXN | DateTime: 2026-07-10 08:46:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:46:00 | Open: 2.52 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:46:00 | Open: 4.38 | Close: 4.3642
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:47:00 | Open: 5.7302 | Close: 5.7899
JZXN | DateTime: 2026-07-10 08:47:00 | Open: 1.23 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:47:00 | Open: 2.57 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:47:00 | Open: 4.3612 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:48:00 | Open: 5.78 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:48:00 | Open: 1.26 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:48:00 | Open: 2.5416 | Close: 2.5301
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:49:00 | Open: 5.76 | Close: 5.785
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:49:00 | Open: 2.52 | Close: 2.569
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:50:00 | Open: 5.7801 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:50:00 | Open: 2.57 | Close: 2.5699
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:51:00 | Open: 5.77 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:51:00 | Open: 2.565 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:52:00 | Open: 5.7698 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:52:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:52:00 | Open: 2.56 | Close: 2.5501
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:52:00 | Open: 4.379 | Close: 4.379
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:53:00 | Open: 5.7503 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:53:00 | Open: 2.52 | Close: 2.5591
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:54:00 | Open: 5.768 | Close: 5.91
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:54:00 | Open: 2.54 | Close: 2.5487
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:55:00 | Open: 5.9 | Close: 5.84
JZXN | DateTime: 2026-07-10 08:55:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:55:00 | Open: 2.55 | Close: 2.5498
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:55:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
GMM | DateTime: 2026-07-10 08:56:00 | Open: 5.83 | Close: 5.718
JZXN | DateTime: 2026-07-10 08:56:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:56:00 | Open: 2.55 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:56:00 | Open: 4.3602 | Close: 4.3602
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
2026-07-10 08:56:00, MIMI New high 2.11 at 2026-07-10 08:56:00
GMM | DateTime: 2026-07-10 08:57:00 | Open: 5.72 | Close: 5.8307
JZXN | DateTime: 2026-07-10 08:57:00 | Open: 1.25 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:57:00 | Open: 2.53 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:57:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 08:58:00 | Open: 5.832 | Close: 5.78
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:58:00 | Open: 2.54 | Close: 2.5005
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 08:59:00 | Open: 5.79 | Close: 5.9013
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:59:00 | Open: 2.5066 | Close: 2.5242
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:00:00 | Open: 5.9013 | Close: 6.0
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:00:00 | Open: 2.5226 | Close: 2.5398
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:01:00 | Open: 6.0 | Close: 5.8899
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:01:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:01:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:02:00 | Open: 5.88 | Close: 5.97
JZXN | DateTime: 2026-07-10 09:02:00 | Open: 1.24 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:02:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:02:00 | Open: 4.37 | Close: 4.36
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:03:00 | Open: 5.97 | Close: 6.225
JZXN | DateTime: 2026-07-10 09:03:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:03:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:03:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:04:00 | Open: 6.22 | Close: 5.82
JZXN | DateTime: 2026-07-10 09:04:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:04:00 | Open: 2.53 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:04:00 | Open: 4.37 | Close: 4.38
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:05:00 | Open: 5.83 | Close: 5.77
JZXN | DateTime: 2026-07-10 09:05:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:05:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:05:00 | Open: 4.3778 | Close: 4.3756
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:06:00 | Open: 5.7799 | Close: 5.74
JZXN | DateTime: 2026-07-10 09:06:00 | Open: 1.2494 | Close: 1.2308
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:06:00 | Open: 2.54 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:06:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:07:00 | Open: 5.74 | Close: 5.69
JZXN | DateTime: 2026-07-10 09:07:00 | Open: 1.235 | Close: 1.235
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:07:00 | Open: 2.53 | Close: 2.5201
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
RXT | DateTime: 2026-07-10 09:07:00 | Open: 4.37 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:08:00 | Open: 5.6898 | Close: 5.7
JZXN | DateTime: 2026-07-10 09:08:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:08:00 | Open: 2.549 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:08:00 | Open: 2.24 | Close: 2.1
2026-07-10 09:08:00, YMAT New high 2.24 at 2026-07-10 09:08:00
RXT | DateTime: 2026-07-10 09:08:00 | Open: 4.36 | Close: 4.365
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:09:00 | Open: 5.7 | Close: 5.3499
JZXN | DateTime: 2026-07-10 09:09:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:09:00 | Open: 2.5305 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:09:00 | Open: 2.16 | Close: 2.2
RXT | DateTime: 2026-07-10 09:09:00 | Open: 4.3601 | Close: 4.365
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:10:00 | Open: 5.35 | Close: 5.43
JZXN | DateTime: 2026-07-10 09:10:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:10:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:10:00 | Open: 2.19 | Close: 2.3
2026-07-10 09:10:00, YMAT New high 2.30 at 2026-07-10 09:10:00
RXT | DateTime: 2026-07-10 09:10:00 | Open: 4.3698 | Close: 4.3698
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:11:00 | Open: 5.44 | Close: 5.4698
JZXN | DateTime: 2026-07-10 09:11:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:11:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:11:00 | Open: 2.33 | Close: 2.18
2026-07-10 09:11:00, YMAT New high 2.37 at 2026-07-10 09:11:00
RXT | DateTime: 2026-07-10 09:11:00 | Open: 4.36 | Close: 4.38
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:12:00 | Open: 5.47 | Close: 5.36
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:12:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:12:00 | Open: 2.17 | Close: 2.08
RXT | DateTime: 2026-07-10 09:12:00 | Open: 4.365 | Close: 4.3605
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:13:00 | Open: 5.3599 | Close: 5.252
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:13:00 | Open: 8.89 | Close: 8.89
SUNE | DateTime: 2026-07-10 09:13:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:13:00 | Open: 2.1 | Close: 2.14
RXT | DateTime: 2026-07-10 09:13:00 | Open: 4.365 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:14:00 | Open: 5.25 | Close: 5.3
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:14:00 | Open: 8.894 | Close: 8.91
SUNE | DateTime: 2026-07-10 09:14:00 | Open: 2.54 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:14:00 | Open: 2.14 | Close: 2.18
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:15:00 | Open: 5.31 | Close: 5.23
JZXN | DateTime: 2026-07-10 09:15:00 | Open: 1.21 | Close: 1.6848
2026-07-10 09:15:00, JZXN New high 1.92 at 2026-07-10 09:15:00
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:15:00 | Open: 2.511 | Close: 2.49
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:16:00 | Open: 5.23 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:16:00 | Open: 1.68 | Close: 1.5199
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:16:00 | Open: 2.48 | Close: 2.5435
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
RXT | DateTime: 2026-07-10 09:16:00 | Open: 4.38 | Close: 4.3792
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:17:00 | Open: 5.24 | Close: 5.29
JZXN | DateTime: 2026-07-10 09:17:00 | Open: 1.52 | Close: 1.59
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:17:00 | Open: 2.54 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:17:00 | Open: 2.1352 | Close: 2.15
RXT | DateTime: 2026-07-10 09:17:00 | Open: 4.3705 | Close: 4.37
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:18:00 | Open: 5.28 | Close: 5.32
JZXN | DateTime: 2026-07-10 09:18:00 | Open: 1.59 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:18:00 | Open: 2.5435 | Close: 2.539
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:18:00 | Open: 2.08 | Close: 2.09
RXT | DateTime: 2026-07-10 09:18:00 | Open: 4.3795 | Close: 4.3795
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:19:00 | Open: 5.32 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:19:00 | Open: 1.55 | Close: 1.56
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:19:00 | Open: 2.539 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 09:19:00 | Open: 4.37 | Close: 4.39
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:20:00 | Open: 5.25 | Close: 5.2398
JZXN | DateTime: 2026-07-10 09:20:00 | Open: 1.55 | Close: 1.53
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:20:00 | Open: 2.539 | Close: 2.534
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 09:20:00 | Open: 4.3887 | Close: 4.389
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:21:00 | Open: 5.2397 | Close: 5.42
JZXN | DateTime: 2026-07-10 09:21:00 | Open: 1.5201 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:21:00 | Open: 2.51 | Close: 2.5101
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 09:21:00 | Open: 4.39 | Close: 4.3802
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:22:00 | Open: 5.4059 | Close: 5.31
JZXN | DateTime: 2026-07-10 09:22:00 | Open: 1.5599 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:22:00 | Open: 2.51 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:22:00 | Open: 2.07 | Close: 2.09
RXT | DateTime: 2026-07-10 09:22:00 | Open: 4.385 | Close: 4.3813
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:23:00 | Open: 5.3008 | Close: 5.38
JZXN | DateTime: 2026-07-10 09:23:00 | Open: 1.5491 | Close: 1.63
NVVE | DateTime: 2026-07-10 09:23:00 | Open: 9.0296 | Close: 9.0296
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
RXT | DateTime: 2026-07-10 09:23:00 | Open: 4.3899 | Close: 4.39
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:24:00 | Open: 5.38 | Close: 5.5102
JZXN | DateTime: 2026-07-10 09:24:00 | Open: 1.64 | Close: 1.6208
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
RXT | DateTime: 2026-07-10 09:24:00 | Open: 4.3801 | Close: 4.3959
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:25:00 | Open: 5.51 | Close: 5.46
JZXN | DateTime: 2026-07-10 09:25:00 | Open: 1.6207 | Close: 1.61
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:25:00 | Open: 2.5201 | Close: 2.5201
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:25:00 | Open: 2.18 | Close: 2.11
RXT | DateTime: 2026-07-10 09:25:00 | Open: 4.3985 | Close: 4.3997
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:26:00 | Open: 5.46 | Close: 5.49
JZXN | DateTime: 2026-07-10 09:26:00 | Open: 1.62 | Close: 1.5801
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:26:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:26:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 09:26:00 | Open: 4.395 | Close: 4.395
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:27:00 | Open: 5.48 | Close: 5.59
JZXN | DateTime: 2026-07-10 09:27:00 | Open: 1.58 | Close: 1.5687
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:27:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:27:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 09:27:00 | Open: 4.4 | Close: 4.4009
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:28:00 | Open: 5.58 | Close: 5.61
JZXN | DateTime: 2026-07-10 09:28:00 | Open: 1.57 | Close: 1.655
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:28:00 | Open: 2.53 | Close: 2.525
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:28:00 | Open: 2.17 | Close: 2.11
RXT | DateTime: 2026-07-10 09:28:00 | Open: 4.42 | Close: 4.43
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:29:00 | Open: 5.61 | Close: 5.67
JZXN | DateTime: 2026-07-10 09:29:00 | Open: 1.66 | Close: 1.62
NVVE | DateTime: 2026-07-10 09:29:00 | Open: 9.43 | Close: 9.52
SUNE | DateTime: 2026-07-10 09:29:00 | Open: 2.55 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:29:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 09:29:00 | Open: 4.435 | Close: 4.455
2026-07-10 09:29:00, RXT New high 4.48 at 2026-07-10 09:29:00
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:30:00 | Open: 5.6888 | Close: 5.2302
JZXN | DateTime: 2026-07-10 09:30:00 | Open: 1.62 | Close: 1.83
2026-07-10 09:30:00, JZXN New high 1.95 at 2026-07-10 09:30:00
AARD | DateTime: 2026-07-10 09:30:00 | Open: 5.03 | Close: 5.03
2026-07-10 09:30:00, AARD New high 5.03 at 2026-07-10 09:30:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
2026-07-10 09:30:00, NVVE New high 10.37 at 2026-07-10 09:30:00
SUNE | DateTime: 2026-07-10 09:30:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 09:30:00 | Open: 12.38 | Close: 11.85
PLBL | DateTime: 2026-07-10 09:30:00 | Open: 6.26 | Close: 6.27
2026-07-10 09:30:00, PLBL New high 6.30 at 2026-07-10 09:30:00
YMAT | DateTime: 2026-07-10 09:30:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 09:30:00 | Open: 4.44 | Close: 4.375
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:31:00 | Open: 5.24 | Close: 5.5607
JZXN | DateTime: 2026-07-10 09:31:00 | Open: 1.8212 | Close: 1.8
AARD | DateTime: 2026-07-10 09:31:00 | Open: 5.25 | Close: 5.25
2026-07-10 09:31:00, AARD New high 5.25 at 2026-07-10 09:31:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:31:00 | Open: 2.5285 | Close: 2.6133
2026-07-10 09:31:00, SUNE New high 2.63 at 2026-07-10 09:31:00
QTTB | DateTime: 2026-07-10 09:31:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
2026-07-10 09:31:00, PLBL New high 6.51 at 2026-07-10 09:31:00
YMAT | DateTime: 2026-07-10 09:31:00 | Open: 2.18 | Close: 2.07
RXT | DateTime: 2026-07-10 09:31:00 | Open: 4.37 | Close: 4.426
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:32:00 | Open: 5.56 | Close: 5.1406
JZXN | DateTime: 2026-07-10 09:32:00 | Open: 1.805 | Close: 1.7699
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:32:00 | Open: 2.61 | Close: 2.5722
QTTB | DateTime: 2026-07-10 09:32:00 | Open: 11.75 | Close: 11.67
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
YMAT | DateTime: 2026-07-10 09:32:00 | Open: 2.115 | Close: 2.07
RXT | DateTime: 2026-07-10 09:32:00 | Open: 4.425 | Close: 4.405
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
GMM | DateTime: 2026-07-10 09:33:00 | Open: 5.1401 | Close: 5.15
JZXN | DateTime: 2026-07-10 09:33:00 | Open: 1.76 | Close: 1.94
2026-07-10 09:33:00, JZXN New high 1.99 at 2026-07-10 09:33:00
2026-07-10 09:33:00, JZXN qualified: move 70.1% prev_close 1.17 | entry 1.79 | data.high 1.99
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:33:00 | Open: 2.5654 | Close: 2.61
2026-07-10 09:33:00, SUNE New high 2.66 at 2026-07-10 09:33:00
QTTB | DateTime: 2026-07-10 09:33:00 | Open: 11.8 | Close: 11.695
PLBL | DateTime: 2026-07-10 09:33:00 | Open: 6.52 | Close: 6.52
2026-07-10 09:33:00, PLBL New high 6.52 at 2026-07-10 09:33:00
YMAT | DateTime: 2026-07-10 09:33:00 | Open: 2.0802 | Close: 2.109
RXT | DateTime: 2026-07-10 09:33:00 | Open: 4.405 | Close: 4.415
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:34:00 | Open: 5.17 | Close: 5.1501
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN New high 2.17 at 2026-07-10 09:34:00
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:34:00 | Open: 2.62 | Close: 2.62
2026-07-10 09:34:00, SUNE New high 2.66 at 2026-07-10 09:34:00
QTTB | DateTime: 2026-07-10 09:34:00 | Open: 11.64 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:34:00 | Open: 2.1 | Close: 2.14
RXT | DateTime: 2026-07-10 09:34:00 | Open: 4.42 | Close: 4.385
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:35:00 | Open: 5.16 | Close: 5.175
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:35:00 | Open: 2.62 | Close: 2.625
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:35:00 | Open: 2.13 | Close: 2.2173
RXT | DateTime: 2026-07-10 09:35:00 | Open: 4.39 | Close: 4.485
2026-07-10 09:35:00, RXT New high 4.50 at 2026-07-10 09:35:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:36:00 | Open: 5.16 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:36:00 | Open: 10.37 | Close: 11.485
2026-07-10 09:36:00, NVVE New high 11.70 at 2026-07-10 09:36:00
SUNE | DateTime: 2026-07-10 09:36:00 | Open: 2.62 | Close: 2.6399
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:36:00 | Open: 2.18 | Close: 2.32
RXT | DateTime: 2026-07-10 09:36:00 | Open: 4.4899 | Close: 4.405
2026-07-10 09:36:00, RXT New high 4.52 at 2026-07-10 09:36:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:37:00 | Open: 5.042 | Close: 4.8899
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:37:00 | Open: 11.5 | Close: 10.96
SUNE | DateTime: 2026-07-10 09:37:00 | Open: 2.64 | Close: 2.585
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:37:00 | Open: 2.251 | Close: 2.28
RXT | DateTime: 2026-07-10 09:37:00 | Open: 4.4 | Close: 4.435
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:38:00 | Open: 4.9195 | Close: 4.915
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.95 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:38:00 | Open: 10.89 | Close: 11.1001
SUNE | DateTime: 2026-07-10 09:38:00 | Open: 2.585 | Close: 2.5944
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:38:00 | Open: 2.3 | Close: 2.24
RXT | DateTime: 2026-07-10 09:38:00 | Open: 4.435 | Close: 4.42
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:39:00 | Open: 4.93 | Close: 4.82
JZXN | DateTime: 2026-07-10 09:39:00 | Open: 2.24 | Close: 2.34
2026-07-10 09:39:00, JZXN New high 2.40 at 2026-07-10 09:39:00
2026-07-10 09:39:00, JZXN qualified: move 105.1% prev_close 1.17 | entry 2.16 | data.high 2.40
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:39:00 | Open: 11.17 | Close: 11.1594
SUNE | DateTime: 2026-07-10 09:39:00 | Open: 2.5943 | Close: 2.5501
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:39:00 | Open: 2.2899 | Close: 2.29
RXT | DateTime: 2026-07-10 09:39:00 | Open: 4.425 | Close: 4.435
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:40:00 | Open: 4.8102 | Close: 4.88
JZXN | DateTime: 2026-07-10 09:40:00 | Open: 2.3399 | Close: 2.37
2026-07-10 09:40:00, JZXN New high 2.49 at 2026-07-10 09:40:00
2026-07-10 09:40:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.49
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:40:00 | Open: 11.1102 | Close: 11.54
SUNE | DateTime: 2026-07-10 09:40:00 | Open: 2.55 | Close: 2.49
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:40:00 | Open: 2.235 | Close: 2.225
RXT | DateTime: 2026-07-10 09:40:00 | Open: 4.435 | Close: 4.43
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:41:00 | Open: 4.8701 | Close: 4.965
JZXN | DateTime: 2026-07-10 09:41:00 | Open: 2.39 | Close: 2.3399
2026-07-10 09:41:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 2.24 | data.high 2.43
2026-07-10 09:41:00, JZXN pullback 10.0% low 2.24
2026-07-10 09:41:00, JZXN reclaim >= 2.24 at 2026-07-10 09:41:00
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
2026-07-10 09:41:00, NVVE New high 12.37 at 2026-07-10 09:41:00
SUNE | DateTime: 2026-07-10 09:41:00 | Open: 2.49 | Close: 2.4928
QTTB | DateTime: 2026-07-10 09:41:00 | Open: 11.63 | Close: 11.4347
PLBL | DateTime: 2026-07-10 09:41:00 | Open: 6.43 | Close: 6.4999
YMAT | DateTime: 2026-07-10 09:41:00 | Open: 2.22 | Close: 2.1862
RXT | DateTime: 2026-07-10 09:41:00 | Open: 4.435 | Close: 4.495
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:42:00 | Open: 4.9699 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:42:00 | Open: 2.34 | Close: 2.2
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:42:00 | Open: 2.498 | Close: 2.5196
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
PLBL | DateTime: 2026-07-10 09:42:00 | Open: 6.38 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:42:00 | Open: 2.23 | Close: 2.1987
RXT | DateTime: 2026-07-10 09:42:00 | Open: 4.495 | Close: 4.475
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:43:00 | Open: 5.06 | Close: 4.8985
JZXN | DateTime: 2026-07-10 09:43:00 | Open: 2.21 | Close: 2.59
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:43:00 | Open: 2.5001 | Close: 2.5001
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
PLBL | DateTime: 2026-07-10 09:43:00 | Open: 6.36 | Close: 6.32
YMAT | DateTime: 2026-07-10 09:43:00 | Open: 2.19 | Close: 2.14
RXT | DateTime: 2026-07-10 09:43:00 | Open: 4.475 | Close: 4.45
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:44:00 | Open: 4.8917 | Close: 4.8401
JZXN | DateTime: 2026-07-10 09:44:00 | Open: 2.58 | Close: 2.47
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:44:00 | Open: 2.495 | Close: 2.5
QTTB | DateTime: 2026-07-10 09:44:00 | Open: 11.465 | Close: 11.83
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:44:00 | Open: 2.1108 | Close: 2.2
RXT | DateTime: 2026-07-10 09:44:00 | Open: 4.45 | Close: 4.495
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:45:00 | Open: 4.84 | Close: 5.0498
JZXN | DateTime: 2026-07-10 09:45:00 | Open: 2.47 | Close: 2.48
AARD | DateTime: 2026-07-10 09:45:00 | Open: 5.1 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:45:00 | Open: 2.49 | Close: 2.4985
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:45:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 09:45:00 | Open: 4.5 | Close: 4.48
2026-07-10 09:45:00, RXT New high 4.53 at 2026-07-10 09:45:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:46:00 | Open: 5.0487 | Close: 5.039
JZXN | DateTime: 2026-07-10 09:46:00 | Open: 2.48 | Close: 2.275
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:46:00 | Open: 2.5 | Close: 2.4972
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:46:00 | Open: 2.1063 | Close: 2.11
RXT | DateTime: 2026-07-10 09:46:00 | Open: 4.48 | Close: 4.4699
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:47:00 | Open: 5.0201 | Close: 4.92
JZXN | DateTime: 2026-07-10 09:47:00 | Open: 2.28 | Close: 2.1698
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:47:00 | Open: 2.5 | Close: 2.49
QTTB | DateTime: 2026-07-10 09:47:00 | Open: 11.73 | Close: 11.73
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:47:00 | Open: 2.12 | Close: 2.0555
RXT | DateTime: 2026-07-10 09:47:00 | Open: 4.46 | Close: 4.454
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:48:00 | Open: 4.94 | Close: 5.19
JZXN | DateTime: 2026-07-10 09:48:00 | Open: 2.165 | Close: 2.17
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:48:00 | Open: 2.4901 | Close: 2.435
QTTB | DateTime: 2026-07-10 09:48:00 | Open: 11.7742 | Close: 11.7742
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:48:00 | Open: 2.0502 | Close: 2.0808
RXT | DateTime: 2026-07-10 09:48:00 | Open: 4.455 | Close: 4.4301
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:49:00 | Open: 5.1898 | Close: 4.95
JZXN | DateTime: 2026-07-10 09:49:00 | Open: 2.1601 | Close: 2.15
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:49:00 | Open: 2.405 | Close: 2.434
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:49:00 | Open: 2.11 | Close: 2.1
RXT | DateTime: 2026-07-10 09:49:00 | Open: 4.435 | Close: 4.5013
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:50:00 | Open: 4.96 | Close: 4.94
JZXN | DateTime: 2026-07-10 09:50:00 | Open: 2.155 | Close: 2.39
AARD | DateTime: 2026-07-10 09:50:00 | Open: 5.107 | Close: 5.107
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:50:00 | Open: 2.43 | Close: 2.44
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:50:00 | Open: 2.1 | Close: 2.08
RXT | DateTime: 2026-07-10 09:50:00 | Open: 4.505 | Close: 4.465
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:51:00 | Open: 4.9402 | Close: 4.47
JZXN | DateTime: 2026-07-10 09:51:00 | Open: 2.38 | Close: 2.47
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:51:00 | Open: 13.33 | Close: 12.93
2026-07-10 09:51:00, NVVE New high 14.43 at 2026-07-10 09:51:00
SUNE | DateTime: 2026-07-10 09:51:00 | Open: 2.435 | Close: 2.42
QTTB | DateTime: 2026-07-10 09:51:00 | Open: 11.765 | Close: 11.765
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
2026-07-10 09:51:00, PLBL New high 6.53 at 2026-07-10 09:51:00
YMAT | DateTime: 2026-07-10 09:51:00 | Open: 2.08 | Close: 2.06
RXT | DateTime: 2026-07-10 09:51:00 | Open: 4.47 | Close: 4.505
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:52:00 | Open: 4.4848 | Close: 4.489
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:52:00 | Open: 12.93 | Close: 13.645
SUNE | DateTime: 2026-07-10 09:52:00 | Open: 2.415 | Close: 2.41
QTTB | DateTime: 2026-07-10 09:52:00 | Open: 11.765 | Close: 11.765
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
YMAT | DateTime: 2026-07-10 09:52:00 | Open: 2.06 | Close: 2.05
RXT | DateTime: 2026-07-10 09:52:00 | Open: 4.5002 | Close: 4.5099
2026-07-10 09:52:00, RXT New high 4.56 at 2026-07-10 09:52:00
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:53:00 | Open: 4.48 | Close: 4.4461
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:53:00 | Open: 5.197 | Close: 5.197
NVVE | DateTime: 2026-07-10 09:53:00 | Open: 13.5701 | Close: 13.11
SUNE | DateTime: 2026-07-10 09:53:00 | Open: 2.415 | Close: 2.41
QTTB | DateTime: 2026-07-10 09:53:00 | Open: 11.76 | Close: 11.7
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:53:00 | Open: 2.09 | Close: 2.055
RXT | DateTime: 2026-07-10 09:53:00 | Open: 4.505 | Close: 4.4999
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:54:00 | Open: 4.44 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
2026-07-10 09:54:00, AARD New high 5.28 at 2026-07-10 09:54:00
NVVE | DateTime: 2026-07-10 09:54:00 | Open: 13.111 | Close: 14.0208
SUNE | DateTime: 2026-07-10 09:54:00 | Open: 2.4131 | Close: 2.385
QTTB | DateTime: 2026-07-10 09:54:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:54:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 09:54:00 | Open: 4.495 | Close: 4.4697
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:55:00 | Open: 4.41 | Close: 4.585
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:55:00 | Open: 14.1 | Close: 14.0813
2026-07-10 09:55:00, NVVE New high 14.50 at 2026-07-10 09:55:00
SUNE | DateTime: 2026-07-10 09:55:00 | Open: 2.39 | Close: 2.37
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:55:00 | Open: 2.05 | Close: 2.02
RXT | DateTime: 2026-07-10 09:55:00 | Open: 4.4602 | Close: 4.455
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
GMM | DateTime: 2026-07-10 09:56:00 | Open: 4.5999 | Close: 4.48
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:56:00 | Open: 14.0878 | Close: 12.7873
SUNE | DateTime: 2026-07-10 09:56:00 | Open: 2.3802 | Close: 2.3908
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:56:00 | Open: 6.365 | Close: 6.51
YMAT | DateTime: 2026-07-10 09:56:00 | Open: 2.0 | Close: 1.96
RXT | DateTime: 2026-07-10 09:56:00 | Open: 4.455 | Close: 4.44
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 09:57:00 | Open: 4.4801 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:57:00 | Open: 2.7 | Close: 2.62
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:57:00 | Open: 12.8773 | Close: 13.4429
SUNE | DateTime: 2026-07-10 09:57:00 | Open: 2.3908 | Close: 2.39
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
YMAT | DateTime: 2026-07-10 09:57:00 | Open: 1.96 | Close: 1.975
RXT | DateTime: 2026-07-10 09:57:00 | Open: 4.4384 | Close: 4.42
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 09:58:00 | Open: 4.41 | Close: 4.4124
JZXN | DateTime: 2026-07-10 09:58:00 | Open: 2.63 | Close: 2.4001
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:58:00 | Open: 13.3145 | Close: 14.8599
2026-07-10 09:58:00, NVVE New high 14.86 at 2026-07-10 09:58:00
SUNE | DateTime: 2026-07-10 09:58:00 | Open: 2.3992 | Close: 2.39
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
YMAT | DateTime: 2026-07-10 09:58:00 | Open: 1.97 | Close: 2.025
RXT | DateTime: 2026-07-10 09:58:00 | Open: 4.421 | Close: 4.465
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 09:59:00 | Open: 4.4165 | Close: 4.275
JZXN | DateTime: 2026-07-10 09:59:00 | Open: 2.41 | Close: 2.48
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:59:00 | Open: 14.7947 | Close: 13.6272
SUNE | DateTime: 2026-07-10 09:59:00 | Open: 2.39 | Close: 2.44
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:59:00 | Open: 6.63 | Close: 6.63
2026-07-10 09:59:00, PLBL New high 6.63 at 2026-07-10 09:59:00
YMAT | DateTime: 2026-07-10 09:59:00 | Open: 1.993 | Close: 2.015
RXT | DateTime: 2026-07-10 09:59:00 | Open: 4.465 | Close: 4.5
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:00:00 | Open: 4.2899 | Close: 4.29
JZXN | DateTime: 2026-07-10 10:00:00 | Open: 2.4799 | Close: 2.8099
AARD | DateTime: 2026-07-10 10:00:00 | Open: 5.24 | Close: 5.24
NVVE | DateTime: 2026-07-10 10:00:00 | Open: 13.6904 | Close: 14.03
SUNE | DateTime: 2026-07-10 10:00:00 | Open: 2.44 | Close: 2.425
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:00:00 | Open: 2.02 | Close: 2.0461
RXT | DateTime: 2026-07-10 10:00:00 | Open: 4.5 | Close: 4.495
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:01:00 | Open: 4.28 | Close: 4.1765
JZXN | DateTime: 2026-07-10 10:01:00 | Open: 2.7931 | Close: 2.71
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:01:00 | Open: 2.42 | Close: 2.4297
QTTB | DateTime: 2026-07-10 10:01:00 | Open: 11.73 | Close: 11.685
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:01:00 | Open: 2.0372 | Close: 2.11
RXT | DateTime: 2026-07-10 10:01:00 | Open: 4.4991 | Close: 4.49
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:02:00 | Open: 4.18 | Close: 4.1501
JZXN | DateTime: 2026-07-10 10:02:00 | Open: 2.712 | Close: 2.76
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:02:00 | Open: 2.415 | Close: 2.415
QTTB | DateTime: 2026-07-10 10:02:00 | Open: 11.685 | Close: 11.685
PLBL | DateTime: 2026-07-10 10:02:00 | Open: 6.6 | Close: 6.6
YMAT | DateTime: 2026-07-10 10:02:00 | Open: 2.1269 | Close: 2.25
RXT | DateTime: 2026-07-10 10:02:00 | Open: 4.495 | Close: 4.54
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:03:00 | Open: 4.16 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:03:00 | Open: 2.75 | Close: 2.92
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:03:00 | Open: 2.4057 | Close: 2.415
QTTB | DateTime: 2026-07-10 10:03:00 | Open: 11.47 | Close: 11.55
PLBL | DateTime: 2026-07-10 10:03:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:03:00 | Open: 2.11 | Close: 2.155
RXT | DateTime: 2026-07-10 10:03:00 | Open: 4.535 | Close: 4.61
2026-07-10 10:03:00, RXT New high 4.61 at 2026-07-10 10:03:00
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:04:00 | Open: 4.24 | Close: 4.1001
JZXN | DateTime: 2026-07-10 10:04:00 | Open: 2.9 | Close: 3.18
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:04:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 10:04:00 | Open: 11.4925 | Close: 11.515
PLBL | DateTime: 2026-07-10 10:04:00 | Open: 6.51 | Close: 6.58
YMAT | DateTime: 2026-07-10 10:04:00 | Open: 2.1999 | Close: 2.2
RXT | DateTime: 2026-07-10 10:04:00 | Open: 4.605 | Close: 4.6101
2026-07-10 10:04:00, RXT New high 4.62 at 2026-07-10 10:04:00
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:05:00 | Open: 4.11 | Close: 3.9265
JZXN | DateTime: 2026-07-10 10:05:00 | Open: 3.17 | Close: 2.99
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:05:00 | Open: 2.4008 | Close: 2.3901
QTTB | DateTime: 2026-07-10 10:05:00 | Open: 11.51 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:05:00 | Open: 6.43 | Close: 6.5573
YMAT | DateTime: 2026-07-10 10:05:00 | Open: 2.225 | Close: 2.225
RXT | DateTime: 2026-07-10 10:05:00 | Open: 4.62 | Close: 4.82
2026-07-10 10:05:00, RXT New high 4.82 at 2026-07-10 10:05:00
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:06:00 | Open: 3.9196 | Close: 3.9603
JZXN | DateTime: 2026-07-10 10:06:00 | Open: 2.99 | Close: 3.03
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:06:00 | Open: 12.63 | Close: 12.8
SUNE | DateTime: 2026-07-10 10:06:00 | Open: 2.405 | Close: 2.4
QTTB | DateTime: 2026-07-10 10:06:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:06:00 | Open: 6.55 | Close: 6.65
2026-07-10 10:06:00, PLBL New high 6.65 at 2026-07-10 10:06:00
YMAT | DateTime: 2026-07-10 10:06:00 | Open: 2.229 | Close: 2.15
RXT | DateTime: 2026-07-10 10:06:00 | Open: 4.8185 | Close: 4.835
2026-07-10 10:06:00, RXT New high 4.92 at 2026-07-10 10:06:00
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:07:00 | Open: 3.98 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:07:00 | Open: 3.02 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:07:00 | Open: 12.8899 | Close: 12.7
SUNE | DateTime: 2026-07-10 10:07:00 | Open: 2.4 | Close: 2.4084
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
PLBL | DateTime: 2026-07-10 10:07:00 | Open: 6.56 | Close: 6.56
YMAT | DateTime: 2026-07-10 10:07:00 | Open: 2.06 | Close: 2.1324
RXT | DateTime: 2026-07-10 10:07:00 | Open: 4.8383 | Close: 4.835
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:08:00 | Open: 4.03 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:08:00 | Open: 2.9296 | Close: 3.0199
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:08:00 | Open: 12.61 | Close: 13.26
SUNE | DateTime: 2026-07-10 10:08:00 | Open: 2.41 | Close: 2.4101
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
PLBL | DateTime: 2026-07-10 10:08:00 | Open: 6.62 | Close: 6.66
2026-07-10 10:08:00, PLBL New high 6.66 at 2026-07-10 10:08:00
YMAT | DateTime: 2026-07-10 10:08:00 | Open: 2.1 | Close: 2.187
RXT | DateTime: 2026-07-10 10:08:00 | Open: 4.835 | Close: 4.755
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:09:00 | Open: 4.1602 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:09:00 | Open: 3.01 | Close: 2.8001
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:09:00 | Open: 13.36 | Close: 13.9564
SUNE | DateTime: 2026-07-10 10:09:00 | Open: 2.41 | Close: 2.4105
QTTB | DateTime: 2026-07-10 10:09:00 | Open: 11.595 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
YMAT | DateTime: 2026-07-10 10:09:00 | Open: 2.1486 | Close: 2.13
RXT | DateTime: 2026-07-10 10:09:00 | Open: 4.76 | Close: 4.775
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:10:00 | Open: 4.105 | Close: 4.1599
JZXN | DateTime: 2026-07-10 10:10:00 | Open: 2.8104 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:10:00 | Open: 2.4082 | Close: 2.48
QTTB | DateTime: 2026-07-10 10:10:00 | Open: 11.41 | Close: 11.41
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
YMAT | DateTime: 2026-07-10 10:10:00 | Open: 2.125 | Close: 2.1504
RXT | DateTime: 2026-07-10 10:10:00 | Open: 4.77 | Close: 4.8083
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:11:00 | Open: 4.155 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:11:00 | Open: 2.93 | Close: 3.06
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:11:00 | Open: 2.48 | Close: 2.4876
QTTB | DateTime: 2026-07-10 10:11:00 | Open: 11.38 | Close: 11.38
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
YMAT | DateTime: 2026-07-10 10:11:00 | Open: 2.2196 | Close: 2.15
RXT | DateTime: 2026-07-10 10:11:00 | Open: 4.81 | Close: 4.765
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:12:00 | Open: 4.09 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:12:00 | Open: 3.0697 | Close: 2.65
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:12:00 | Open: 2.48 | Close: 2.455
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
YMAT | DateTime: 2026-07-10 10:12:00 | Open: 2.12 | Close: 2.13
RXT | DateTime: 2026-07-10 10:12:00 | Open: 4.77 | Close: 4.775
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:13:00 | Open: 4.08 | Close: 4.0701
JZXN | DateTime: 2026-07-10 10:13:00 | Open: 2.64 | Close: 2.67
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:13:00 | Open: 2.45 | Close: 2.4513
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:13:00 | Open: 2.07 | Close: 2.16
RXT | DateTime: 2026-07-10 10:13:00 | Open: 4.7738 | Close: 4.82
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:14:00 | Open: 4.0921 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:14:00 | Open: 2.6692 | Close: 2.63
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:14:00 | Open: 2.4601 | Close: 2.4632
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:14:00 | Open: 2.1896 | Close: 2.1896
RXT | DateTime: 2026-07-10 10:14:00 | Open: 4.8198 | Close: 4.785
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
GMM | DateTime: 2026-07-10 10:15:00 | Open: 4.15 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:15:00 | Open: 2.63 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:15:00 | Open: 14.87 | Close: 15.7077
2026-07-10 10:15:00, NVVE New high 15.73 at 2026-07-10 10:15:00
2026-07-10 10:15:00, NVVE qualified: move 79.1% prev_close 8.78 | entry 14.16 | data.high 15.73
SUNE | DateTime: 2026-07-10 10:15:00 | Open: 2.4796 | Close: 2.47
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:15:00 | Open: 2.1446 | Close: 2.16
RXT | DateTime: 2026-07-10 10:15:00 | Open: 4.785 | Close: 4.8201
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
GMM | DateTime: 2026-07-10 10:16:00 | Open: 4.08 | Close: 4.046
JZXN | DateTime: 2026-07-10 10:16:00 | Open: 2.725 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:16:00 | Open: 15.67 | Close: 15.73
2026-07-10 10:16:00, NVVE New high 15.93 at 2026-07-10 10:16:00
2026-07-10 10:16:00, NVVE qualified: move 81.4% prev_close 8.78 | entry 14.34 | data.high 15.93
SUNE | DateTime: 2026-07-10 10:16:00 | Open: 2.47 | Close: 2.465
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:16:00 | Open: 2.16 | Close: 2.17
RXT | DateTime: 2026-07-10 10:16:00 | Open: 4.825 | Close: 4.815
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
GMM | DateTime: 2026-07-10 10:17:00 | Open: 4.07 | Close: 3.9867
JZXN | DateTime: 2026-07-10 10:17:00 | Open: 2.705 | Close: 2.78
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:17:00 | Open: 15.671 | Close: 15.94
2026-07-10 10:17:00, NVVE New high 16.30 at 2026-07-10 10:17:00
2026-07-10 10:17:00, NVVE qualified: move 85.6% prev_close 8.78 | entry 14.67 | data.high 16.30
SUNE | DateTime: 2026-07-10 10:17:00 | Open: 2.456 | Close: 2.4503
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
PLBL | DateTime: 2026-07-10 10:17:00 | Open: 6.7 | Close: 6.7932
2026-07-10 10:17:00, PLBL New high 6.79 at 2026-07-10 10:17:00
YMAT | DateTime: 2026-07-10 10:17:00 | Open: 2.19 | Close: 2.19
RXT | DateTime: 2026-07-10 10:17:00 | Open: 4.815 | Close: 4.835
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:18:00 | Open: 4.0 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:18:00 | Open: 2.78 | Close: 2.98
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:18:00 | Open: 15.8301 | Close: 16.77
2026-07-10 10:18:00, NVVE New high 16.94 at 2026-07-10 10:18:00
2026-07-10 10:18:00, NVVE qualified: move 92.9% prev_close 8.78 | entry 15.25 | data.high 16.94
SUNE | DateTime: 2026-07-10 10:18:00 | Open: 2.45 | Close: 2.45
QTTB | DateTime: 2026-07-10 10:18:00 | Open: 11.3201 | Close: 11.3201
PLBL | DateTime: 2026-07-10 10:18:00 | Open: 6.79 | Close: 6.79
YMAT | DateTime: 2026-07-10 10:18:00 | Open: 2.21 | Close: 2.2095
RXT | DateTime: 2026-07-10 10:18:00 | Open: 4.835 | Close: 4.79
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:19:00 | Open: 4.06 | Close: 3.9561
JZXN | DateTime: 2026-07-10 10:19:00 | Open: 2.98 | Close: 2.9
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:19:00 | Open: 16.695 | Close: 17.3
2026-07-10 10:19:00, NVVE New high 17.39 at 2026-07-10 10:19:00
2026-07-10 10:19:00, NVVE qualified: move 98.1% prev_close 8.78 | entry 15.65 | data.high 17.39
SUNE | DateTime: 2026-07-10 10:19:00 | Open: 2.451 | Close: 2.46
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
PLBL | DateTime: 2026-07-10 10:19:00 | Open: 6.76 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:19:00 | Open: 2.17 | Close: 2.17
RXT | DateTime: 2026-07-10 10:19:00 | Open: 4.785 | Close: 4.7686
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:20:00 | Open: 3.9301 | Close: 3.9804
JZXN | DateTime: 2026-07-10 10:20:00 | Open: 2.9 | Close: 2.7709
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:20:00 | Open: 17.31 | Close: 17.5598
2026-07-10 10:20:00, NVVE New high 17.66 at 2026-07-10 10:20:00
2026-07-10 10:20:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.66
SUNE | DateTime: 2026-07-10 10:20:00 | Open: 2.47 | Close: 2.555
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
PLBL | DateTime: 2026-07-10 10:20:00 | Open: 6.7 | Close: 6.7
YMAT | DateTime: 2026-07-10 10:20:00 | Open: 2.175 | Close: 2.1515
RXT | DateTime: 2026-07-10 10:20:00 | Open: 4.77 | Close: 4.805
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:21:00 | Open: 3.99 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:21:00 | Open: 2.77 | Close: 2.7487
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:21:00 | Open: 17.5 | Close: 16.128
2026-07-10 10:21:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 15.89 | data.high 17.51
2026-07-10 10:21:00, NVVE pullback 10.7% low 15.77
2026-07-10 10:21:00, NVVE reclaim >= 15.89 at 2026-07-10 10:21:00
SUNE | DateTime: 2026-07-10 10:21:00 | Open: 2.5799 | Close: 2.55
QTTB | DateTime: 2026-07-10 10:21:00 | Open: 11.33 | Close: 11.26
PLBL | DateTime: 2026-07-10 10:21:00 | Open: 6.79 | Close: 6.79
YMAT | DateTime: 2026-07-10 10:21:00 | Open: 2.11 | Close: 2.2
RXT | DateTime: 2026-07-10 10:21:00 | Open: 4.805 | Close: 4.7701
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:22:00 | Open: 4.2399 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:22:00 | Open: 2.75 | Close: 2.665
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:22:00 | Open: 16.152 | Close: 16.59
SUNE | DateTime: 2026-07-10 10:22:00 | Open: 2.55 | Close: 2.5738
QTTB | DateTime: 2026-07-10 10:22:00 | Open: 11.255 | Close: 11.255
PLBL | DateTime: 2026-07-10 10:22:00 | Open: 6.79 | Close: 6.82
2026-07-10 10:22:00, PLBL New high 6.82 at 2026-07-10 10:22:00
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
RXT | DateTime: 2026-07-10 10:22:00 | Open: 4.775 | Close: 4.7701
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:23:00 | Open: 4.2399 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:23:00 | Open: 2.6603 | Close: 2.7
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:23:00 | Open: 16.58 | Close: 18.245
SUNE | DateTime: 2026-07-10 10:23:00 | Open: 2.54 | Close: 2.5025
QTTB | DateTime: 2026-07-10 10:23:00 | Open: 11.32 | Close: 11.24
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
2026-07-10 10:23:00, PLBL New high 6.97 at 2026-07-10 10:23:00
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
RXT | DateTime: 2026-07-10 10:23:00 | Open: 4.77 | Close: 4.7628
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:24:00 | Open: 4.2599 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:24:00 | Open: 2.685865 | Close: 2.79
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:24:00 | Open: 18.1737 | Close: 18.09
SUNE | DateTime: 2026-07-10 10:24:00 | Open: 2.5 | Close: 2.52
QTTB | DateTime: 2026-07-10 10:24:00 | Open: 11.22 | Close: 11.22
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
YMAT | DateTime: 2026-07-10 10:24:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:24:00 | Open: 4.765 | Close: 4.7714
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:25:00 | Open: 4.15 | Close: 4.2199
JZXN | DateTime: 2026-07-10 10:25:00 | Open: 2.8 | Close: 2.73
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:25:00 | Open: 18.0074 | Close: 17.82
SUNE | DateTime: 2026-07-10 10:25:00 | Open: 2.5266 | Close: 2.5252
QTTB | DateTime: 2026-07-10 10:25:00 | Open: 11.15 | Close: 11.15
PLBL | DateTime: 2026-07-10 10:25:00 | Open: 6.85 | Close: 6.85
YMAT | DateTime: 2026-07-10 10:25:00 | Open: 2.1699 | Close: 2.12
RXT | DateTime: 2026-07-10 10:25:00 | Open: 4.775 | Close: 4.865
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:26:00 | Open: 4.22 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:26:00 | Open: 2.7203 | Close: 2.645
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:26:00 | Open: 17.9 | Close: 18.36
SUNE | DateTime: 2026-07-10 10:26:00 | Open: 2.5144 | Close: 2.5599
QTTB | DateTime: 2026-07-10 10:26:00 | Open: 11.13 | Close: 11.21
PLBL | DateTime: 2026-07-10 10:26:00 | Open: 6.875 | Close: 6.9
YMAT | DateTime: 2026-07-10 10:26:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 10:26:00 | Open: 4.8686 | Close: 4.845
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 10:27:00 | Open: 4.16 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:27:00 | Open: 2.64 | Close: 2.8608
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:27:00 | Open: 18.36 | Close: 17.6088
SUNE | DateTime: 2026-07-10 10:27:00 | Open: 2.5401 | Close: 2.55
QTTB | DateTime: 2026-07-10 10:27:00 | Open: 11.205 | Close: 11.205
PLBL | DateTime: 2026-07-10 10:27:00 | Open: 6.4701 | Close: 7.0
2026-07-10 10:27:00, PLBL New high 7.00 at 2026-07-10 10:27:00
YMAT | DateTime: 2026-07-10 10:27:00 | Open: 2.1317 | Close: 2.2099
RXT | DateTime: 2026-07-10 10:27:00 | Open: 4.845 | Close: 4.9293
2026-07-10 10:27:00, RXT New high 4.99 at 2026-07-10 10:27:00
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
GMM | DateTime: 2026-07-10 10:28:00 | Open: 4.155 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:28:00 | Open: 2.8603 | Close: 2.945
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:28:00 | Open: 17.675 | Close: 17.8001
SUNE | DateTime: 2026-07-10 10:28:00 | Open: 2.5698 | Close: 2.59
QTTB | DateTime: 2026-07-10 10:28:00 | Open: 11.2 | Close: 11.2
PLBL | DateTime: 2026-07-10 10:28:00 | Open: 6.735 | Close: 6.8
YMAT | DateTime: 2026-07-10 10:28:00 | Open: 2.12 | Close: 2.1609
RXT | DateTime: 2026-07-10 10:28:00 | Open: 4.93 | Close: 4.935
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
GMM | DateTime: 2026-07-10 10:29:00 | Open: 4.1 | Close: 4.2
JZXN | DateTime: 2026-07-10 10:29:00 | Open: 2.94 | Close: 2.895
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:29:00 | Open: 17.9 | Close: 17.485
SUNE | DateTime: 2026-07-10 10:29:00 | Open: 2.59 | Close: 2.6
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:29:00 | Open: 6.8 | Close: 6.875
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
RXT | DateTime: 2026-07-10 10:29:00 | Open: 4.9385 | Close: 4.8976
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
GMM | DateTime: 2026-07-10 10:30:00 | Open: 4.1999 | Close: 4.14
JZXN | DateTime: 2026-07-10 10:30:00 | Open: 2.9095 | Close: 2.925
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:30:00 | Open: 17.44 | Close: 17.1509
SUNE | DateTime: 2026-07-10 10:30:00 | Open: 2.6 | Close: 2.6158
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
RXT | DateTime: 2026-07-10 10:30:00 | Open: 4.892 | Close: 4.9021
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
GMM | DateTime: 2026-07-10 10:31:00 | Open: 4.14 | Close: 4.13
JZXN | DateTime: 2026-07-10 10:31:00 | Open: 2.93 | Close: 3.02
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:31:00 | Open: 17.14 | Close: 16.96
SUNE | DateTime: 2026-07-10 10:31:00 | Open: 2.63 | Close: 2.6601
2026-07-10 10:31:00, SUNE New high 2.71 at 2026-07-10 10:31:00
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:31:00 | Open: 2.1992 | Close: 2.12
RXT | DateTime: 2026-07-10 10:31:00 | Open: 4.91 | Close: 4.9299
MIMI | DateTime: 2026-07-10 10:31:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 10:32:00 | Open: 4.13 | Close: 4.1801
JZXN | DateTime: 2026-07-10 10:32:00 | Open: 3.03 | Close: 2.9701
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:32:00 | Open: 17.035 | Close: 17.185
SUNE | DateTime: 2026-07-10 10:32:00 | Open: 2.678 | Close: 2.6259
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:32:00 | Open: 2.12 | Close: 2.1889
RXT | DateTime: 2026-07-10 10:32:00 | Open: 4.93 | Close: 4.8817
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:33:00 | Open: 4.21 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:33:00 | Open: 2.9709 | Close: 3.05
AARD | DateTime: 2026-07-10 10:33:00 | Open: 5.26 | Close: 5.26
NVVE | DateTime: 2026-07-10 10:33:00 | Open: 17.2 | Close: 17.72
SUNE | DateTime: 2026-07-10 10:33:00 | Open: 2.65 | Close: 2.62
QTTB | DateTime: 2026-07-10 10:33:00 | Open: 11.13 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:33:00 | Open: 2.1 | Close: 2.11
RXT | DateTime: 2026-07-10 10:33:00 | Open: 4.88 | Close: 4.8936
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:34:00 | Open: 4.1635 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:34:00 | Open: 3.045 | Close: 2.9
AARD | DateTime: 2026-07-10 10:34:00 | Open: 5.119 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:34:00 | Open: 17.73 | Close: 16.7896
SUNE | DateTime: 2026-07-10 10:34:00 | Open: 2.62 | Close: 2.645
QTTB | DateTime: 2026-07-10 10:34:00 | Open: 11.24 | Close: 11.23
PLBL | DateTime: 2026-07-10 10:34:00 | Open: 6.842 | Close: 7.01
2026-07-10 10:34:00, PLBL New high 7.01 at 2026-07-10 10:34:00
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
RXT | DateTime: 2026-07-10 10:34:00 | Open: 4.895 | Close: 4.915
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:35:00 | Open: 4.24 | Close: 4.18
JZXN | DateTime: 2026-07-10 10:35:00 | Open: 2.9099 | Close: 2.8626
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:35:00 | Open: 16.785 | Close: 16.4536
SUNE | DateTime: 2026-07-10 10:35:00 | Open: 2.645 | Close: 2.6401
QTTB | DateTime: 2026-07-10 10:35:00 | Open: 11.215 | Close: 11.215
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
2026-07-10 10:35:00, PLBL New high 7.05 at 2026-07-10 10:35:00
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
RXT | DateTime: 2026-07-10 10:35:00 | Open: 4.915 | Close: 4.895
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:36:00 | Open: 4.18 | Close: 4.05
JZXN | DateTime: 2026-07-10 10:36:00 | Open: 2.8791 | Close: 3.04
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:36:00 | Open: 16.3 | Close: 16.43
SUNE | DateTime: 2026-07-10 10:36:00 | Open: 2.64 | Close: 2.6307
QTTB | DateTime: 2026-07-10 10:36:00 | Open: 11.215 | Close: 11.215
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:36:00 | Open: 2.13 | Close: 2.12
RXT | DateTime: 2026-07-10 10:36:00 | Open: 4.8999 | Close: 4.8825
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:37:00 | Open: 4.055 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:37:00 | Open: 3.0303 | Close: 2.995
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:37:00 | Open: 16.4 | Close: 17.0892
SUNE | DateTime: 2026-07-10 10:37:00 | Open: 2.61 | Close: 2.62
QTTB | DateTime: 2026-07-10 10:37:00 | Open: 11.3 | Close: 11.29
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:37:00 | Open: 2.16 | Close: 2.1531
RXT | DateTime: 2026-07-10 10:37:00 | Open: 4.885 | Close: 4.89
MIMI | DateTime: 2026-07-10 10:37:00 | Open: 2.09 | Close: 2.0715
GMM | DateTime: 2026-07-10 10:38:00 | Open: 4.0397 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:38:00 | Open: 2.99 | Close: 2.9297
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:38:00 | Open: 17.09 | Close: 17.2344
SUNE | DateTime: 2026-07-10 10:38:00 | Open: 2.6206 | Close: 2.65
QTTB | DateTime: 2026-07-10 10:38:00 | Open: 11.32 | Close: 11.36
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:38:00 | Open: 2.175 | Close: 2.19
RXT | DateTime: 2026-07-10 10:38:00 | Open: 4.8998 | Close: 4.9386
MIMI | DateTime: 2026-07-10 10:38:00 | Open: 2.073 | Close: 2.07
GMM | DateTime: 2026-07-10 10:39:00 | Open: 4.0399 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:39:00 | Open: 2.92 | Close: 2.7231
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:39:00 | Open: 17.16 | Close: 17.905
SUNE | DateTime: 2026-07-10 10:39:00 | Open: 2.655 | Close: 2.6513
QTTB | DateTime: 2026-07-10 10:39:00 | Open: 11.39 | Close: 11.39
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:39:00 | Open: 2.1898 | Close: 2.16
RXT | DateTime: 2026-07-10 10:39:00 | Open: 4.9379 | Close: 4.9398
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
GMM | DateTime: 2026-07-10 10:40:00 | Open: 4.11 | Close: 4.1694
JZXN | DateTime: 2026-07-10 10:40:00 | Open: 2.73 | Close: 2.4887
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:40:00 | Open: 17.855 | Close: 17.939
SUNE | DateTime: 2026-07-10 10:40:00 | Open: 2.6473 | Close: 2.665
QTTB | DateTime: 2026-07-10 10:40:00 | Open: 11.39 | Close: 10.97
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:40:00 | Open: 2.153 | Close: 2.0801
RXT | DateTime: 2026-07-10 10:40:00 | Open: 4.9321 | Close: 4.905
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
GMM | DateTime: 2026-07-10 10:41:00 | Open: 4.16 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:41:00 | Open: 2.48 | Close: 2.4301
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:41:00 | Open: 17.93 | Close: 19.205
SUNE | DateTime: 2026-07-10 10:41:00 | Open: 2.67 | Close: 2.6798
QTTB | DateTime: 2026-07-10 10:41:00 | Open: 10.9 | Close: 10.9216
PLBL | DateTime: 2026-07-10 10:41:00 | Open: 6.97 | Close: 6.97
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 10:41:00 | Open: 4.905 | Close: 4.86
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
GMM | DateTime: 2026-07-10 10:42:00 | Open: 4.11 | Close: 4.0901
JZXN | DateTime: 2026-07-10 10:42:00 | Open: 2.44 | Close: 2.53
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:42:00 | Open: 19.21 | Close: 18.975
SUNE | DateTime: 2026-07-10 10:42:00 | Open: 2.6758 | Close: 2.665
QTTB | DateTime: 2026-07-10 10:42:00 | Open: 10.97 | Close: 11.03
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
2026-07-10 10:42:00, PLBL New high 7.25 at 2026-07-10 10:42:00
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 10:42:00 | Open: 4.865 | Close: 4.8914
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
GMM | DateTime: 2026-07-10 10:43:00 | Open: 4.0901 | Close: 3.85
JZXN | DateTime: 2026-07-10 10:43:00 | Open: 2.52 | Close: 2.4403
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:43:00 | Open: 19.015 | Close: 19.6301
SUNE | DateTime: 2026-07-10 10:43:00 | Open: 2.6523 | Close: 2.655
QTTB | DateTime: 2026-07-10 10:43:00 | Open: 11.04 | Close: 11.0575
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 10:43:00 | Open: 4.9 | Close: 4.905
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:44:00 | Open: 3.86 | Close: 3.89
JZXN | DateTime: 2026-07-10 10:44:00 | Open: 2.4406 | Close: 2.38
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:44:00 | Open: 19.7711 | Close: 20.25
SUNE | DateTime: 2026-07-10 10:44:00 | Open: 2.67 | Close: 2.64
QTTB | DateTime: 2026-07-10 10:44:00 | Open: 11.14 | Close: 11.025
PLBL | DateTime: 2026-07-10 10:44:00 | Open: 7.17 | Close: 7.7208
2026-07-10 10:44:00, PLBL New high 7.72 at 2026-07-10 10:44:00
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 10:44:00 | Open: 4.91 | Close: 4.91
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:45:00 | Open: 3.89 | Close: 3.9501
JZXN | DateTime: 2026-07-10 10:45:00 | Open: 2.38 | Close: 2.4397
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:45:00 | Open: 20.3 | Close: 18.989
SUNE | DateTime: 2026-07-10 10:45:00 | Open: 2.6406 | Close: 2.6599
QTTB | DateTime: 2026-07-10 10:45:00 | Open: 11.13 | Close: 11.13
PLBL | DateTime: 2026-07-10 10:45:00 | Open: 7.12 | Close: 7.28
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
RXT | DateTime: 2026-07-10 10:45:00 | Open: 4.905 | Close: 4.905
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:46:00 | Open: 3.9586 | Close: 3.9799
JZXN | DateTime: 2026-07-10 10:46:00 | Open: 2.44 | Close: 2.525
AARD | DateTime: 2026-07-10 10:46:00 | Open: 5.28 | Close: 5.33
2026-07-10 10:46:00, AARD New high 5.35 at 2026-07-10 10:46:00
NVVE | DateTime: 2026-07-10 10:46:00 | Open: 18.88 | Close: 18.705
SUNE | DateTime: 2026-07-10 10:46:00 | Open: 2.66 | Close: 2.6401
QTTB | DateTime: 2026-07-10 10:46:00 | Open: 11.02 | Close: 10.98
PLBL | DateTime: 2026-07-10 10:46:00 | Open: 7.175 | Close: 7.101
YMAT | DateTime: 2026-07-10 10:46:00 | Open: 2.08 | Close: 2.08
RXT | DateTime: 2026-07-10 10:46:00 | Open: 4.905 | Close: 5.05
2026-07-10 10:46:00, RXT New high 5.05 at 2026-07-10 10:46:00
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:47:00 | Open: 3.97 | Close: 3.87
JZXN | DateTime: 2026-07-10 10:47:00 | Open: 2.5201 | Close: 2.48
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:47:00 | Open: 18.69 | Close: 18.39
SUNE | DateTime: 2026-07-10 10:47:00 | Open: 2.655 | Close: 2.71
QTTB | DateTime: 2026-07-10 10:47:00 | Open: 10.92 | Close: 10.93
PLBL | DateTime: 2026-07-10 10:47:00 | Open: 7.25 | Close: 7.0
YMAT | DateTime: 2026-07-10 10:47:00 | Open: 2.19 | Close: 2.19
RXT | DateTime: 2026-07-10 10:47:00 | Open: 5.045 | Close: 5.02
2026-07-10 10:47:00, RXT New high 5.06 at 2026-07-10 10:47:00
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:48:00 | Open: 3.8793 | Close: 3.86
JZXN | DateTime: 2026-07-10 10:48:00 | Open: 2.475 | Close: 2.4499
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:48:00 | Open: 18.43 | Close: 18.3332
SUNE | DateTime: 2026-07-10 10:48:00 | Open: 2.7195 | Close: 2.7
2026-07-10 10:48:00, SUNE New high 2.72 at 2026-07-10 10:48:00
QTTB | DateTime: 2026-07-10 10:48:00 | Open: 10.925 | Close: 10.92
PLBL | DateTime: 2026-07-10 10:48:00 | Open: 6.83 | Close: 6.83
YMAT | DateTime: 2026-07-10 10:48:00 | Open: 2.08 | Close: 2.1899
RXT | DateTime: 2026-07-10 10:48:00 | Open: 5.015 | Close: 4.9901
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 10:49:00 | Open: 3.865 | Close: 3.8998
JZXN | DateTime: 2026-07-10 10:49:00 | Open: 2.44 | Close: 2.441
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:49:00 | Open: 18.5 | Close: 18.764
SUNE | DateTime: 2026-07-10 10:49:00 | Open: 2.7095 | Close: 2.68
QTTB | DateTime: 2026-07-10 10:49:00 | Open: 10.92 | Close: 10.92
PLBL | DateTime: 2026-07-10 10:49:00 | Open: 7.0 | Close: 7.0922
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
RXT | DateTime: 2026-07-10 10:49:00 | Open: 4.9999 | Close: 5.025
MIMI | DateTime: 2026-07-10 10:49:00 | Open: 2.08 | Close: 2.1
GMM | DateTime: 2026-07-10 10:50:00 | Open: 3.8901 | Close: 3.91
JZXN | DateTime: 2026-07-10 10:50:00 | Open: 2.44 | Close: 2.5199
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:50:00 | Open: 18.6736 | Close: 18.3001
SUNE | DateTime: 2026-07-10 10:50:00 | Open: 2.6832 | Close: 2.7
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
PLBL | DateTime: 2026-07-10 10:50:00 | Open: 7.1341 | Close: 7.13
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
RXT | DateTime: 2026-07-10 10:50:00 | Open: 5.025 | Close: 4.985
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 10:51:00 | Open: 3.9091 | Close: 4.0563
JZXN | DateTime: 2026-07-10 10:51:00 | Open: 2.51 | Close: 2.4214
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:51:00 | Open: 18.4 | Close: 17.75
SUNE | DateTime: 2026-07-10 10:51:00 | Open: 2.69 | Close: 2.77
2026-07-10 10:51:00, SUNE New high 2.77 at 2026-07-10 10:51:00
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
PLBL | DateTime: 2026-07-10 10:51:00 | Open: 7.15 | Close: 7.15
YMAT | DateTime: 2026-07-10 10:51:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 10:51:00 | Open: 4.9801 | Close: 5.0314
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 10:52:00 | Open: 4.06 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:52:00 | Open: 2.4299 | Close: 2.39
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:52:00 | Open: 17.8 | Close: 18.0317
SUNE | DateTime: 2026-07-10 10:52:00 | Open: 2.78 | Close: 2.95
2026-07-10 10:52:00, SUNE New high 2.98 at 2026-07-10 10:52:00
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
PLBL | DateTime: 2026-07-10 10:52:00 | Open: 7.05 | Close: 6.9205
YMAT | DateTime: 2026-07-10 10:52:00 | Open: 2.1 | Close: 2.09
RXT | DateTime: 2026-07-10 10:52:00 | Open: 5.0313 | Close: 5.02
2026-07-10 10:52:00, RXT New high 5.07 at 2026-07-10 10:52:00
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:53:00 | Open: 4.03 | Close: 4.085
JZXN | DateTime: 2026-07-10 10:53:00 | Open: 2.395 | Close: 2.25
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:53:00 | Open: 18.05 | Close: 18.3
SUNE | DateTime: 2026-07-10 10:53:00 | Open: 2.95 | Close: 2.91
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
PLBL | DateTime: 2026-07-10 10:53:00 | Open: 7.055 | Close: 7.055
YMAT | DateTime: 2026-07-10 10:53:00 | Open: 2.154 | Close: 2.0801
RXT | DateTime: 2026-07-10 10:53:00 | Open: 5.015 | Close: 5.005
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:54:00 | Open: 4.0883 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:54:00 | Open: 2.24 | Close: 2.29
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:54:00 | Open: 18.1601 | Close: 17.785
SUNE | DateTime: 2026-07-10 10:54:00 | Open: 2.915 | Close: 2.9203
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
YMAT | DateTime: 2026-07-10 10:54:00 | Open: 2.13 | Close: 2.135
RXT | DateTime: 2026-07-10 10:54:00 | Open: 5.0037 | Close: 4.9984
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:55:00 | Open: 4.15 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:55:00 | Open: 2.28 | Close: 2.295
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:55:00 | Open: 17.6593 | Close: 17.49
SUNE | DateTime: 2026-07-10 10:55:00 | Open: 2.925 | Close: 3.0199
2026-07-10 10:55:00, SUNE New high 3.03 at 2026-07-10 10:55:00
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:55:00 | Open: 5.0 | Close: 5.005
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 10:56:00 | Open: 4.11 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:56:00 | Open: 2.2998 | Close: 2.39
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:56:00 | Open: 17.499 | Close: 17.54
SUNE | DateTime: 2026-07-10 10:56:00 | Open: 3.01 | Close: 3.03
2026-07-10 10:56:00, SUNE New high 3.11 at 2026-07-10 10:56:00
QTTB | DateTime: 2026-07-10 10:56:00 | Open: 10.9044 | Close: 10.9044
PLBL | DateTime: 2026-07-10 10:56:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:56:00 | Open: 5.0094 | Close: 4.975
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 10:57:00 | Open: 4.13 | Close: 4.0865
JZXN | DateTime: 2026-07-10 10:57:00 | Open: 2.3999 | Close: 2.35
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:57:00 | Open: 17.6 | Close: 18.8
SUNE | DateTime: 2026-07-10 10:57:00 | Open: 3.03 | Close: 3.16
2026-07-10 10:57:00, SUNE New high 3.25 at 2026-07-10 10:57:00
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
PLBL | DateTime: 2026-07-10 10:57:00 | Open: 7.03 | Close: 7.06
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 10:57:00 | Open: 4.975 | Close: 4.975
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 10:58:00 | Open: 4.1 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:58:00 | Open: 2.35 | Close: 2.3498
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:58:00 | Open: 18.695 | Close: 18.27
SUNE | DateTime: 2026-07-10 10:58:00 | Open: 3.165 | Close: 3.0173
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
PLBL | DateTime: 2026-07-10 10:58:00 | Open: 7.18 | Close: 7.18
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 10:58:00 | Open: 4.9785 | Close: 4.9402
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 10:59:00 | Open: 4.06 | Close: 4.075
JZXN | DateTime: 2026-07-10 10:59:00 | Open: 2.35 | Close: 2.31
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:59:00 | Open: 18.39 | Close: 18.3699
SUNE | DateTime: 2026-07-10 10:59:00 | Open: 3.0001 | Close: 2.98
QTTB | DateTime: 2026-07-10 10:59:00 | Open: 10.866 | Close: 10.866
PLBL | DateTime: 2026-07-10 10:59:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 10:59:00 | Open: 4.945 | Close: 4.95
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 11:00:00 | Open: 4.078 | Close: 4.1199
JZXN | DateTime: 2026-07-10 11:00:00 | Open: 2.31 | Close: 2.44
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:00:00 | Open: 18.356 | Close: 17.23
SUNE | DateTime: 2026-07-10 11:00:00 | Open: 2.9888 | Close: 2.9801
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
YMAT | DateTime: 2026-07-10 11:00:00 | Open: 2.12 | Close: 2.12
RXT | DateTime: 2026-07-10 11:00:00 | Open: 4.9489 | Close: 4.9651
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 11:01:00 | Open: 4.11 | Close: 4.0499
JZXN | DateTime: 2026-07-10 11:01:00 | Open: 2.44 | Close: 2.48
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:01:00 | Open: 17.2001 | Close: 17.0325
SUNE | DateTime: 2026-07-10 11:01:00 | Open: 3.0 | Close: 3.0243
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
YMAT | DateTime: 2026-07-10 11:01:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:01:00 | Open: 4.96 | Close: 4.995
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 11:02:00 | Open: 4.04 | Close: 4.0791
JZXN | DateTime: 2026-07-10 11:02:00 | Open: 2.48 | Close: 2.46
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:02:00 | Open: 17.001 | Close: 15.85
SUNE | DateTime: 2026-07-10 11:02:00 | Open: 3.0203 | Close: 2.9913
QTTB | DateTime: 2026-07-10 11:02:00 | Open: 10.855 | Close: 10.85
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
RXT | DateTime: 2026-07-10 11:02:00 | Open: 4.995 | Close: 4.965
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 11:03:00 | Open: 4.08 | Close: 4.1
JZXN | DateTime: 2026-07-10 11:03:00 | Open: 2.45 | Close: 2.43
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:03:00 | Open: 15.835 | Close: 15.9522
SUNE | DateTime: 2026-07-10 11:03:00 | Open: 2.996 | Close: 3.0
QTTB | DateTime: 2026-07-10 11:03:00 | Open: 10.87 | Close: 10.85
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
RXT | DateTime: 2026-07-10 11:03:00 | Open: 4.965 | Close: 4.99
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
2026-07-10 11:03:00, MIMI New high 2.12 at 2026-07-10 11:03:00
GMM | DateTime: 2026-07-10 11:04:00 | Open: 4.11 | Close: 4.0917
JZXN | DateTime: 2026-07-10 11:04:00 | Open: 2.44 | Close: 2.38
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:04:00 | Open: 16.075 | Close: 16.08
SUNE | DateTime: 2026-07-10 11:04:00 | Open: 2.995 | Close: 2.9513
QTTB | DateTime: 2026-07-10 11:04:00 | Open: 10.9 | Close: 10.9
PLBL | DateTime: 2026-07-10 11:04:00 | Open: 7.0201 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:04:00 | Open: 2.12 | Close: 2.1386
RXT | DateTime: 2026-07-10 11:04:00 | Open: 4.995 | Close: 4.9992
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
GMM | DateTime: 2026-07-10 11:05:00 | Open: 4.09 | Close: 3.98
JZXN | DateTime: 2026-07-10 11:05:00 | Open: 2.38 | Close: 2.44
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:05:00 | Open: 16.0701 | Close: 15.3572
SUNE | DateTime: 2026-07-10 11:05:00 | Open: 2.9503 | Close: 3.0
QTTB | DateTime: 2026-07-10 11:05:00 | Open: 10.95 | Close: 10.96
PLBL | DateTime: 2026-07-10 11:05:00 | Open: 7.195 | Close: 7.0201
YMAT | DateTime: 2026-07-10 11:05:00 | Open: 2.06 | Close: 2.05
RXT | DateTime: 2026-07-10 11:05:00 | Open: 4.995 | Close: 4.985
MIMI | DateTime: 2026-07-10 11:05:00 | Open: 2.09 | Close: 2.1
GMM | DateTime: 2026-07-10 11:06:00 | Open: 3.98 | Close: 4.01
JZXN | DateTime: 2026-07-10 11:06:00 | Open: 2.44 | Close: 2.43
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:06:00 | Open: 15.405 | Close: 15.4808
SUNE | DateTime: 2026-07-10 11:06:00 | Open: 3.01 | Close: 3.04
QTTB | DateTime: 2026-07-10 11:06:00 | Open: 10.96 | Close: 11.01
PLBL | DateTime: 2026-07-10 11:06:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:06:00 | Open: 2.1899 | Close: 2.15
RXT | DateTime: 2026-07-10 11:06:00 | Open: 4.985 | Close: 5.0101
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:07:00 | Open: 4.01 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:07:00 | Open: 2.42 | Close: 2.3961
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:07:00 | Open: 15.49 | Close: 15.78
SUNE | DateTime: 2026-07-10 11:07:00 | Open: 3.0487 | Close: 3.1301
QTTB | DateTime: 2026-07-10 11:07:00 | Open: 10.96 | Close: 11.1
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:07:00 | Open: 5.0101 | Close: 5.07
2026-07-10 11:07:00, RXT New high 5.08 at 2026-07-10 11:07:00
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:08:00 | Open: 4.0 | Close: 4.045
JZXN | DateTime: 2026-07-10 11:08:00 | Open: 2.395 | Close: 2.3401
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:08:00 | Open: 15.7 | Close: 15.575
SUNE | DateTime: 2026-07-10 11:08:00 | Open: 3.135 | Close: 3.1026
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:08:00 | Open: 5.0616 | Close: 5.025
2026-07-10 11:08:00, RXT New high 5.09 at 2026-07-10 11:08:00
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:09:00 | Open: 4.0462 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:09:00 | Open: 2.3498 | Close: 2.3484
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:09:00 | Open: 15.6601 | Close: 15.56
SUNE | DateTime: 2026-07-10 11:09:00 | Open: 3.1 | Close: 3.2
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:09:00 | Open: 2.0804 | Close: 2.0804
RXT | DateTime: 2026-07-10 11:09:00 | Open: 5.0282 | Close: 5.0232
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:10:00 | Open: 4.0 | Close: 4.0587
JZXN | DateTime: 2026-07-10 11:10:00 | Open: 2.35 | Close: 2.3209
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:10:00 | Open: 15.605 | Close: 15.7271
SUNE | DateTime: 2026-07-10 11:10:00 | Open: 3.1999 | Close: 3.2003
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:10:00 | Open: 2.0829 | Close: 2.1097
RXT | DateTime: 2026-07-10 11:10:00 | Open: 5.0284 | Close: 5.055
MIMI | DateTime: 2026-07-10 11:10:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 11:11:00 | Open: 4.06 | Close: 4.169
JZXN | DateTime: 2026-07-10 11:11:00 | Open: 2.3201 | Close: 2.345
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:11:00 | Open: 15.72 | Close: 16.32
SUNE | DateTime: 2026-07-10 11:11:00 | Open: 3.21 | Close: 3.14
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:11:00 | Open: 5.0501 | Close: 5.045
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:12:00 | Open: 4.18 | Close: 4.2
JZXN | DateTime: 2026-07-10 11:12:00 | Open: 2.34 | Close: 2.43
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:12:00 | Open: 16.2899 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:12:00 | Open: 3.14 | Close: 3.055
QTTB | DateTime: 2026-07-10 11:12:00 | Open: 11.118 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:12:00 | Open: 5.045 | Close: 5.035
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:13:00 | Open: 4.1998 | Close: 4.1101
JZXN | DateTime: 2026-07-10 11:13:00 | Open: 2.425 | Close: 2.46
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:13:00 | Open: 16.405 | Close: 16.0001
SUNE | DateTime: 2026-07-10 11:13:00 | Open: 3.0595 | Close: 3.07
QTTB | DateTime: 2026-07-10 11:13:00 | Open: 11.11 | Close: 11.11
PLBL | DateTime: 2026-07-10 11:13:00 | Open: 7.05 | Close: 7.14
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:13:00 | Open: 5.0314 | Close: 5.0571
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:14:00 | Open: 4.125 | Close: 4.175
JZXN | DateTime: 2026-07-10 11:14:00 | Open: 2.4599 | Close: 2.41
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:14:00 | Open: 16.06 | Close: 16.15
SUNE | DateTime: 2026-07-10 11:14:00 | Open: 3.06 | Close: 3.215
QTTB | DateTime: 2026-07-10 11:14:00 | Open: 11.17 | Close: 11.165
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:14:00 | Open: 5.055 | Close: 5.045
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:15:00 | Open: 4.18 | Close: 4.23
JZXN | DateTime: 2026-07-10 11:15:00 | Open: 2.4 | Close: 2.38
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:15:00 | Open: 16.13 | Close: 16.0086
SUNE | DateTime: 2026-07-10 11:15:00 | Open: 3.2103 | Close: 3.2899
2026-07-10 11:15:00, SUNE New high 3.31 at 2026-07-10 11:15:00
QTTB | DateTime: 2026-07-10 11:15:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:15:00 | Open: 2.132 | Close: 2.132
RXT | DateTime: 2026-07-10 11:15:00 | Open: 5.045 | Close: 5.085
2026-07-10 11:15:00, RXT New high 5.11 at 2026-07-10 11:15:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:16:00 | Open: 4.235 | Close: 4.07
JZXN | DateTime: 2026-07-10 11:16:00 | Open: 2.37 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:16:00 | Open: 16.0 | Close: 15.82
SUNE | DateTime: 2026-07-10 11:16:00 | Open: 3.29 | Close: 3.31
2026-07-10 11:16:00, SUNE New high 3.36 at 2026-07-10 11:16:00
QTTB | DateTime: 2026-07-10 11:16:00 | Open: 11.2343 | Close: 11.1601
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:16:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 11:16:00 | Open: 5.085 | Close: 5.105
2026-07-10 11:16:00, RXT New high 5.14 at 2026-07-10 11:16:00
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:17:00 | Open: 4.0897 | Close: 4.025
JZXN | DateTime: 2026-07-10 11:17:00 | Open: 2.365 | Close: 2.5698
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:17:00 | Open: 15.8116 | Close: 15.93
SUNE | DateTime: 2026-07-10 11:17:00 | Open: 3.3114 | Close: 3.3214
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:17:00 | Open: 7.08 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:17:00 | Open: 2.1029 | Close: 2.1029
RXT | DateTime: 2026-07-10 11:17:00 | Open: 5.105 | Close: 5.075
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:18:00 | Open: 4.03 | Close: 4.0669
JZXN | DateTime: 2026-07-10 11:18:00 | Open: 2.57 | Close: 2.6092
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:18:00 | Open: 15.852 | Close: 15.795
SUNE | DateTime: 2026-07-10 11:18:00 | Open: 3.3299 | Close: 3.37
2026-07-10 11:18:00, SUNE New high 3.39 at 2026-07-10 11:18:00
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:18:00 | Open: 7.13 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:18:00 | Open: 2.1046 | Close: 2.11
RXT | DateTime: 2026-07-10 11:18:00 | Open: 5.07 | Close: 5.015
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:19:00 | Open: 4.0722 | Close: 4.04
JZXN | DateTime: 2026-07-10 11:19:00 | Open: 2.603912 | Close: 2.5697
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:19:00 | Open: 15.82 | Close: 15.6601
SUNE | DateTime: 2026-07-10 11:19:00 | Open: 3.36 | Close: 3.45
2026-07-10 11:19:00, SUNE New high 3.47 at 2026-07-10 11:19:00
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:19:00 | Open: 7.07 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:19:00 | Open: 2.1 | Close: 2.06
RXT | DateTime: 2026-07-10 11:19:00 | Open: 5.02 | Close: 5.035
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:20:00 | Open: 4.04 | Close: 3.96
JZXN | DateTime: 2026-07-10 11:20:00 | Open: 2.57 | Close: 2.54
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:20:00 | Open: 15.72 | Close: 16.34
SUNE | DateTime: 2026-07-10 11:20:00 | Open: 3.44 | Close: 3.32
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:20:00 | Open: 2.05 | Close: 2.0985
RXT | DateTime: 2026-07-10 11:20:00 | Open: 5.0348 | Close: 5.0285
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 11:21:00 | Open: 3.96 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:21:00 | Open: 2.5497 | Close: 2.58
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:21:00 | Open: 16.39 | Close: 15.8001
SUNE | DateTime: 2026-07-10 11:21:00 | Open: 3.3255 | Close: 3.2702
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:21:00 | Open: 2.06 | Close: 2.09
RXT | DateTime: 2026-07-10 11:21:00 | Open: 5.025 | Close: 5.035
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:22:00 | Open: 3.93 | Close: 3.915
JZXN | DateTime: 2026-07-10 11:22:00 | Open: 2.5793 | Close: 2.6099
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:22:00 | Open: 16.0579 | Close: 16.09
SUNE | DateTime: 2026-07-10 11:22:00 | Open: 3.27 | Close: 3.293
QTTB | DateTime: 2026-07-10 11:22:00 | Open: 11.25 | Close: 11.33
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:22:00 | Open: 2.08 | Close: 2.08
RXT | DateTime: 2026-07-10 11:22:00 | Open: 5.0303 | Close: 5.0201
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:23:00 | Open: 3.91 | Close: 3.927
JZXN | DateTime: 2026-07-10 11:23:00 | Open: 2.6197 | Close: 2.64
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:23:00 | Open: 16.13 | Close: 16.05
SUNE | DateTime: 2026-07-10 11:23:00 | Open: 3.28 | Close: 3.285
QTTB | DateTime: 2026-07-10 11:23:00 | Open: 11.3231 | Close: 11.35
PLBL | DateTime: 2026-07-10 11:23:00 | Open: 7.075 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:23:00 | Open: 2.1 | Close: 2.1455
RXT | DateTime: 2026-07-10 11:23:00 | Open: 5.025 | Close: 5.005
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:24:00 | Open: 3.9203 | Close: 3.8601
JZXN | DateTime: 2026-07-10 11:24:00 | Open: 2.6301 | Close: 2.585
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:24:00 | Open: 16.1246 | Close: 16.2599
SUNE | DateTime: 2026-07-10 11:24:00 | Open: 3.285 | Close: 3.29
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
PLBL | DateTime: 2026-07-10 11:24:00 | Open: 7.14 | Close: 7.14
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
RXT | DateTime: 2026-07-10 11:24:00 | Open: 5.001 | Close: 4.9714
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:25:00 | Open: 3.875 | Close: 3.9267
JZXN | DateTime: 2026-07-10 11:25:00 | Open: 2.58 | Close: 2.57
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:25:00 | Open: 16.1786 | Close: 16.8999
SUNE | DateTime: 2026-07-10 11:25:00 | Open: 3.29 | Close: 3.3
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
RXT | DateTime: 2026-07-10 11:25:00 | Open: 4.9801 | Close: 5.025
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:26:00 | Open: 3.9396 | Close: 3.89
JZXN | DateTime: 2026-07-10 11:26:00 | Open: 2.5691 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:26:00 | Open: 16.8942 | Close: 16.98
SUNE | DateTime: 2026-07-10 11:26:00 | Open: 3.29 | Close: 3.2599
QTTB | DateTime: 2026-07-10 11:26:00 | Open: 11.33 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
YMAT | DateTime: 2026-07-10 11:26:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:26:00 | Open: 5.0201 | Close: 5.025
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:27:00 | Open: 3.9 | Close: 3.9006
JZXN | DateTime: 2026-07-10 11:27:00 | Open: 2.58 | Close: 2.6498
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:27:00 | Open: 16.93 | Close: 16.56
SUNE | DateTime: 2026-07-10 11:27:00 | Open: 3.2502 | Close: 3.3
QTTB | DateTime: 2026-07-10 11:27:00 | Open: 11.265 | Close: 11.265
PLBL | DateTime: 2026-07-10 11:27:00 | Open: 7.0741 | Close: 7.0741
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:27:00 | Open: 5.021 | Close: 5.025
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:28:00 | Open: 3.9 | Close: 3.8833
JZXN | DateTime: 2026-07-10 11:28:00 | Open: 2.645 | Close: 2.5897
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:28:00 | Open: 16.55 | Close: 16.315
SUNE | DateTime: 2026-07-10 11:28:00 | Open: 3.3 | Close: 3.34
QTTB | DateTime: 2026-07-10 11:28:00 | Open: 11.27 | Close: 11.27
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:28:00 | Open: 5.025 | Close: 5.005
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:29:00 | Open: 3.885 | Close: 3.845
JZXN | DateTime: 2026-07-10 11:29:00 | Open: 2.59 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:29:00 | Open: 16.3296 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:29:00 | Open: 3.36 | Close: 3.355
QTTB | DateTime: 2026-07-10 11:29:00 | Open: 11.3 | Close: 11.285
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:29:00 | Open: 5.0005 | Close: 5.01
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:30:00 | Open: 3.84 | Close: 3.9199
JZXN | DateTime: 2026-07-10 11:30:00 | Open: 2.59 | Close: 2.52
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:30:00 | Open: 16.41 | Close: 16.595
SUNE | DateTime: 2026-07-10 11:30:00 | Open: 3.3582 | Close: 3.455
2026-07-10 11:30:00, SUNE New high 3.50 at 2026-07-10 11:30:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:30:00 | Open: 2.1399 | Close: 2.1399
RXT | DateTime: 2026-07-10 11:30:00 | Open: 5.015 | Close: 5.02
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:31:00 | Open: 3.92 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:31:00 | Open: 2.51 | Close: 2.3713
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:31:00 | Open: 16.59 | Close: 16.5
SUNE | DateTime: 2026-07-10 11:31:00 | Open: 3.4618 | Close: 3.59
2026-07-10 11:31:00, SUNE New high 3.62 at 2026-07-10 11:31:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
RXT | DateTime: 2026-07-10 11:31:00 | Open: 5.02 | Close: 5.02
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:32:00 | Open: 3.91 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:32:00 | Open: 2.375 | Close: 2.33
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:32:00 | Open: 16.5 | Close: 16.53
SUNE | DateTime: 2026-07-10 11:32:00 | Open: 3.5899 | Close: 3.4301
2026-07-10 11:32:00, SUNE New high 3.62 at 2026-07-10 11:32:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
RXT | DateTime: 2026-07-10 11:32:00 | Open: 5.015 | Close: 5.015
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:33:00 | Open: 3.915 | Close: 3.9697
JZXN | DateTime: 2026-07-10 11:33:00 | Open: 2.3399 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:33:00 | Open: 16.54 | Close: 16.6701
SUNE | DateTime: 2026-07-10 11:33:00 | Open: 3.4322 | Close: 3.47
QTTB | DateTime: 2026-07-10 11:33:00 | Open: 11.36 | Close: 11.4899
PLBL | DateTime: 2026-07-10 11:33:00 | Open: 7.02 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
RXT | DateTime: 2026-07-10 11:33:00 | Open: 5.015 | Close: 5.0003
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:34:00 | Open: 3.97 | Close: 3.9135
JZXN | DateTime: 2026-07-10 11:34:00 | Open: 2.36 | Close: 2.3301
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:34:00 | Open: 16.67 | Close: 16.8113
SUNE | DateTime: 2026-07-10 11:34:00 | Open: 3.48 | Close: 3.495
QTTB | DateTime: 2026-07-10 11:34:00 | Open: 11.488 | Close: 11.535
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
RXT | DateTime: 2026-07-10 11:34:00 | Open: 5.0014 | Close: 5.016
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:35:00 | Open: 3.93 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:35:00 | Open: 2.33 | Close: 2.325
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:35:00 | Open: 16.8 | Close: 15.37
SUNE | DateTime: 2026-07-10 11:35:00 | Open: 3.5 | Close: 3.3601
QTTB | DateTime: 2026-07-10 11:35:00 | Open: 11.54 | Close: 11.5168
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
RXT | DateTime: 2026-07-10 11:35:00 | Open: 5.0182 | Close: 4.995
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:36:00 | Open: 3.915 | Close: 3.86
JZXN | DateTime: 2026-07-10 11:36:00 | Open: 2.32 | Close: 2.3
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:36:00 | Open: 15.43 | Close: 15.085
SUNE | DateTime: 2026-07-10 11:36:00 | Open: 3.3602 | Close: 3.46
QTTB | DateTime: 2026-07-10 11:36:00 | Open: 11.48 | Close: 11.531
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
RXT | DateTime: 2026-07-10 11:36:00 | Open: 4.9913 | Close: 5.0
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:37:00 | Open: 3.865 | Close: 3.7881
JZXN | DateTime: 2026-07-10 11:37:00 | Open: 2.29 | Close: 2.27
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:37:00 | Open: 15.0401 | Close: 15.2492
SUNE | DateTime: 2026-07-10 11:37:00 | Open: 3.4561 | Close: 3.4068
QTTB | DateTime: 2026-07-10 11:37:00 | Open: 11.48 | Close: 11.48
PLBL | DateTime: 2026-07-10 11:37:00 | Open: 7.02 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
RXT | DateTime: 2026-07-10 11:37:00 | Open: 5.0 | Close: 4.985
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:38:00 | Open: 3.78 | Close: 3.5862
JZXN | DateTime: 2026-07-10 11:38:00 | Open: 2.27 | Close: 2.275
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:38:00 | Open: 15.26 | Close: 14.6687
SUNE | DateTime: 2026-07-10 11:38:00 | Open: 3.42 | Close: 3.56
QTTB | DateTime: 2026-07-10 11:38:00 | Open: 11.55 | Close: 11.49
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:38:00 | Open: 2.1986 | Close: 2.1986
RXT | DateTime: 2026-07-10 11:38:00 | Open: 4.985 | Close: 5.0
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:39:00 | Open: 3.59 | Close: 3.4899
JZXN | DateTime: 2026-07-10 11:39:00 | Open: 2.2799 | Close: 2.22
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:39:00 | Open: 14.6602 | Close: 14.935
SUNE | DateTime: 2026-07-10 11:39:00 | Open: 3.5694 | Close: 3.6374
2026-07-10 11:39:00, SUNE New high 3.70 at 2026-07-10 11:39:00
QTTB | DateTime: 2026-07-10 11:39:00 | Open: 11.48 | Close: 11.515
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:39:00 | Open: 2.19 | Close: 2.1877
RXT | DateTime: 2026-07-10 11:39:00 | Open: 4.995 | Close: 4.985
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
GMM | DateTime: 2026-07-10 11:40:00 | Open: 3.48 | Close: 3.567734
JZXN | DateTime: 2026-07-10 11:40:00 | Open: 2.225 | Close: 2.2413
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:40:00 | Open: 14.935 | Close: 15.1638
SUNE | DateTime: 2026-07-10 11:40:00 | Open: 3.64 | Close: 3.54
2026-07-10 11:40:00, SUNE New high 3.76 at 2026-07-10 11:40:00
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
PLBL | DateTime: 2026-07-10 11:40:00 | Open: 7.08 | Close: 7.060769
YMAT | DateTime: 2026-07-10 11:40:00 | Open: 2.145 | Close: 2.17
RXT | DateTime: 2026-07-10 11:40:00 | Open: 4.99 | Close: 5.0467
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:41:00 | Open: 3.575 | Close: 3.5501
JZXN | DateTime: 2026-07-10 11:41:00 | Open: 2.25 | Close: 2.3716
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:41:00 | Open: 15.125 | Close: 15.0511
SUNE | DateTime: 2026-07-10 11:41:00 | Open: 3.5528 | Close: 3.56
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:41:00 | Open: 2.17 | Close: 2.13
RXT | DateTime: 2026-07-10 11:41:00 | Open: 5.04 | Close: 4.9801
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:42:00 | Open: 3.555 | Close: 3.575
JZXN | DateTime: 2026-07-10 11:42:00 | Open: 2.38 | Close: 2.385
AARD | DateTime: 2026-07-10 11:42:00 | Open: 5.22 | Close: 5.2186
NVVE | DateTime: 2026-07-10 11:42:00 | Open: 15.0501 | Close: 15.03
SUNE | DateTime: 2026-07-10 11:42:00 | Open: 3.56 | Close: 3.7603
2026-07-10 11:42:00, SUNE New high 3.78 at 2026-07-10 11:42:00
QTTB | DateTime: 2026-07-10 11:42:00 | Open: 11.51 | Close: 11.51
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:42:00 | Open: 2.19 | Close: 2.37
RXT | DateTime: 2026-07-10 11:42:00 | Open: 4.98 | Close: 4.9899
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:43:00 | Open: 3.565 | Close: 3.555
JZXN | DateTime: 2026-07-10 11:43:00 | Open: 2.3891 | Close: 2.375
AARD | DateTime: 2026-07-10 11:43:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:43:00 | Open: 15.15 | Close: 15.18
SUNE | DateTime: 2026-07-10 11:43:00 | Open: 3.77 | Close: 3.7899
2026-07-10 11:43:00, SUNE New high 3.85 at 2026-07-10 11:43:00
QTTB | DateTime: 2026-07-10 11:43:00 | Open: 11.5 | Close: 11.55
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:43:00 | Open: 2.37 | Close: 2.47
2026-07-10 11:43:00, YMAT New high 2.47 at 2026-07-10 11:43:00
RXT | DateTime: 2026-07-10 11:43:00 | Open: 4.99 | Close: 5.005
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:44:00 | Open: 3.55 | Close: 3.59
JZXN | DateTime: 2026-07-10 11:44:00 | Open: 2.37 | Close: 2.3699
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:44:00 | Open: 15.15 | Close: 15.15
SUNE | DateTime: 2026-07-10 11:44:00 | Open: 3.79 | Close: 3.66
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:44:00 | Open: 2.4935 | Close: 2.52
2026-07-10 11:44:00, YMAT New high 2.53 at 2026-07-10 11:44:00
RXT | DateTime: 2026-07-10 11:44:00 | Open: 5.0116 | Close: 5.0298
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:45:00 | Open: 3.5999 | Close: 3.6382
JZXN | DateTime: 2026-07-10 11:45:00 | Open: 2.37 | Close: 2.355
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:45:00 | Open: 15.175 | Close: 15.14
SUNE | DateTime: 2026-07-10 11:45:00 | Open: 3.66 | Close: 3.5882
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:45:00 | Open: 2.49 | Close: 2.639
2026-07-10 11:45:00, YMAT New high 2.80 at 2026-07-10 11:45:00
RXT | DateTime: 2026-07-10 11:45:00 | Open: 5.025 | Close: 5.035
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:46:00 | Open: 3.62 | Close: 3.62
JZXN | DateTime: 2026-07-10 11:46:00 | Open: 2.35 | Close: 2.3
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:46:00 | Open: 15.1401 | Close: 15.5799
SUNE | DateTime: 2026-07-10 11:46:00 | Open: 3.585 | Close: 3.61
QTTB | DateTime: 2026-07-10 11:46:00 | Open: 11.59 | Close: 11.59
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:46:00 | Open: 2.6398 | Close: 2.6901
RXT | DateTime: 2026-07-10 11:46:00 | Open: 5.035 | Close: 5.055
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:47:00 | Open: 3.62 | Close: 3.6298
JZXN | DateTime: 2026-07-10 11:47:00 | Open: 2.3 | Close: 2.31
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:47:00 | Open: 15.5699 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:47:00 | Open: 3.61 | Close: 3.61
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:47:00 | Open: 2.69 | Close: 2.67
RXT | DateTime: 2026-07-10 11:47:00 | Open: 5.055 | Close: 5.0688
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:48:00 | Open: 3.6201 | Close: 3.66
JZXN | DateTime: 2026-07-10 11:48:00 | Open: 2.3001 | Close: 2.3201
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:48:00 | Open: 15.37 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:48:00 | Open: 3.605 | Close: 3.5297
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:48:00 | Open: 2.665 | Close: 2.7805
2026-07-10 11:48:00, YMAT New high 2.94 at 2026-07-10 11:48:00
RXT | DateTime: 2026-07-10 11:48:00 | Open: 5.0673 | Close: 5.0714
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:49:00 | Open: 3.65 | Close: 3.5882
JZXN | DateTime: 2026-07-10 11:49:00 | Open: 2.32 | Close: 2.315
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:49:00 | Open: 15.36 | Close: 15.322
SUNE | DateTime: 2026-07-10 11:49:00 | Open: 3.5201 | Close: 3.575
QTTB | DateTime: 2026-07-10 11:49:00 | Open: 11.545 | Close: 11.5499
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:49:00 | Open: 2.8 | Close: 2.78
RXT | DateTime: 2026-07-10 11:49:00 | Open: 5.0701 | Close: 5.11
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:50:00 | Open: 3.59 | Close: 3.55
JZXN | DateTime: 2026-07-10 11:50:00 | Open: 2.31 | Close: 2.305
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:50:00 | Open: 15.2101 | Close: 15.21
SUNE | DateTime: 2026-07-10 11:50:00 | Open: 3.5798 | Close: 3.68
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:50:00 | Open: 7.125 | Close: 7.22
YMAT | DateTime: 2026-07-10 11:50:00 | Open: 2.76 | Close: 2.69
RXT | DateTime: 2026-07-10 11:50:00 | Open: 5.115 | Close: 5.115
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:51:00 | Open: 3.5515 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:51:00 | Open: 2.3002 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:51:00 | Open: 15.11 | Close: 15.34
SUNE | DateTime: 2026-07-10 11:51:00 | Open: 3.68 | Close: 3.74
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:51:00 | Open: 2.675 | Close: 2.5087
RXT | DateTime: 2026-07-10 11:51:00 | Open: 5.11 | Close: 5.2218
2026-07-10 11:51:00, RXT New high 5.25 at 2026-07-10 11:51:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:52:00 | Open: 3.59 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:52:00 | Open: 2.3 | Close: 2.35
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:52:00 | Open: 15.2967 | Close: 15.36
SUNE | DateTime: 2026-07-10 11:52:00 | Open: 3.7398 | Close: 3.7098
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:52:00 | Open: 2.4988 | Close: 2.5292
RXT | DateTime: 2026-07-10 11:52:00 | Open: 5.225 | Close: 5.195
2026-07-10 11:52:00, RXT New high 5.26 at 2026-07-10 11:52:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:53:00 | Open: 3.5833 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:53:00 | Open: 2.345 | Close: 2.355
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:53:00 | Open: 15.4033 | Close: 15.739
SUNE | DateTime: 2026-07-10 11:53:00 | Open: 3.7 | Close: 3.72
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:53:00 | Open: 2.5499 | Close: 2.529
RXT | DateTime: 2026-07-10 11:53:00 | Open: 5.195 | Close: 5.235
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:54:00 | Open: 3.58 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:54:00 | Open: 2.355 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:54:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 11:54:00 | Open: 15.64 | Close: 15.55
SUNE | DateTime: 2026-07-10 11:54:00 | Open: 3.7199 | Close: 3.88
2026-07-10 11:54:00, SUNE New high 3.94 at 2026-07-10 11:54:00
QTTB | DateTime: 2026-07-10 11:54:00 | Open: 11.53 | Close: 11.53
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:54:00 | Open: 2.53 | Close: 2.4835
RXT | DateTime: 2026-07-10 11:54:00 | Open: 5.2364 | Close: 5.245
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:55:00 | Open: 3.6 | Close: 3.5
JZXN | DateTime: 2026-07-10 11:55:00 | Open: 2.3 | Close: 2.09
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:55:00 | Open: 15.62 | Close: 15.63
SUNE | DateTime: 2026-07-10 11:55:00 | Open: 3.87 | Close: 3.9901
2026-07-10 11:55:00, SUNE New high 4.05 at 2026-07-10 11:55:00
QTTB | DateTime: 2026-07-10 11:55:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 11:55:00 | Open: 2.5 | Close: 2.57
RXT | DateTime: 2026-07-10 11:55:00 | Open: 5.245 | Close: 5.225
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:56:00 | Open: 3.515 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:56:00 | Open: 2.0999 | Close: 2.1609
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:56:00 | Open: 15.55 | Close: 15.28
SUNE | DateTime: 2026-07-10 11:56:00 | Open: 3.995 | Close: 4.0799
2026-07-10 11:56:00, SUNE New high 4.12 at 2026-07-10 11:56:00
QTTB | DateTime: 2026-07-10 11:56:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 11:56:00 | Open: 2.5502 | Close: 2.5831
RXT | DateTime: 2026-07-10 11:56:00 | Open: 5.23 | Close: 5.26
2026-07-10 11:56:00, RXT New high 5.28 at 2026-07-10 11:56:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:57:00 | Open: 3.452 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:57:00 | Open: 2.165 | Close: 2.19
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:57:00 | Open: 15.2401 | Close: 15.3425
SUNE | DateTime: 2026-07-10 11:57:00 | Open: 4.0798 | Close: 3.96
QTTB | DateTime: 2026-07-10 11:57:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:57:00 | Open: 7.12 | Close: 7.23
YMAT | DateTime: 2026-07-10 11:57:00 | Open: 2.583 | Close: 2.69
RXT | DateTime: 2026-07-10 11:57:00 | Open: 5.2583 | Close: 5.265
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:58:00 | Open: 3.45 | Close: 3.4701
JZXN | DateTime: 2026-07-10 11:58:00 | Open: 2.18 | Close: 2.195
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:58:00 | Open: 15.32 | Close: 15.45
SUNE | DateTime: 2026-07-10 11:58:00 | Open: 3.9515 | Close: 4.018
QTTB | DateTime: 2026-07-10 11:58:00 | Open: 11.5 | Close: 11.49
PLBL | DateTime: 2026-07-10 11:58:00 | Open: 7.23 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:58:00 | Open: 2.6999 | Close: 2.76
RXT | DateTime: 2026-07-10 11:58:00 | Open: 5.2601 | Close: 5.2301
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 11:59:00 | Open: 3.4793 | Close: 3.4501
JZXN | DateTime: 2026-07-10 11:59:00 | Open: 2.195 | Close: 2.1799
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:59:00 | Open: 15.35 | Close: 15.65
SUNE | DateTime: 2026-07-10 11:59:00 | Open: 4.0299 | Close: 4.0699
2026-07-10 11:59:00, SUNE New high 4.14 at 2026-07-10 11:59:00
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:59:00 | Open: 2.77 | Close: 2.7432
RXT | DateTime: 2026-07-10 11:59:00 | Open: 5.235 | Close: 5.2112
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
GMM | DateTime: 2026-07-10 12:00:00 | Open: 3.45 | Close: 3.4599
JZXN | DateTime: 2026-07-10 12:00:00 | Open: 2.175 | Close: 2.14
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 12:00:00 | Open: 15.7 | Close: 15.79
SUNE | DateTime: 2026-07-10 12:00:00 | Open: 4.06 | Close: 4.02
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 12:00:00 | Open: 2.701 | Close: 2.62
RXT | DateTime: 2026-07-10 12:00:00 | Open: 5.215 | Close: 5.235
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
GMM | DateTime: 2026-07-10 12:01:00 | Open: 3.45 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:01:00 | Open: 2.15 | Close: 1.9387
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:01:00 | Open: 15.6601 | Close: 15.82
SUNE | DateTime: 2026-07-10 12:01:00 | Open: 4.0201 | Close: 4.1603
2026-07-10 12:01:00, SUNE New high 4.17 at 2026-07-10 12:01:00
QTTB | DateTime: 2026-07-10 12:01:00 | Open: 11.52 | Close: 11.505
PLBL | DateTime: 2026-07-10 12:01:00 | Open: 7.145 | Close: 7.29
YMAT | DateTime: 2026-07-10 12:01:00 | Open: 2.62 | Close: 2.55
RXT | DateTime: 2026-07-10 12:01:00 | Open: 5.235 | Close: 5.2225
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
GMM | DateTime: 2026-07-10 12:02:00 | Open: 3.4586 | Close: 3.465
JZXN | DateTime: 2026-07-10 12:02:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:02:00 | Open: 15.867 | Close: 15.53
SUNE | DateTime: 2026-07-10 12:02:00 | Open: 4.17 | Close: 4.2202
2026-07-10 12:02:00, SUNE New high 4.36 at 2026-07-10 12:02:00
2026-07-10 12:02:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.36
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:02:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 12:02:00 | Open: 2.554 | Close: 2.485
RXT | DateTime: 2026-07-10 12:02:00 | Open: 5.225 | Close: 5.205
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
GMM | DateTime: 2026-07-10 12:03:00 | Open: 3.47 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:03:00 | Open: 1.91 | Close: 1.93
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:03:00 | Open: 15.77 | Close: 15.5505
SUNE | DateTime: 2026-07-10 12:03:00 | Open: 4.23 | Close: 4.16
2026-07-10 12:03:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.92 | data.high 4.28
2026-07-10 12:03:00, SUNE pullback 6.4% low 4.08
2026-07-10 12:03:00, SUNE reclaim >= 3.92 at 2026-07-10 12:03:00
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:03:00 | Open: 7.3969 | Close: 7.3969
YMAT | DateTime: 2026-07-10 12:03:00 | Open: 2.49 | Close: 2.4613
RXT | DateTime: 2026-07-10 12:03:00 | Open: 5.205 | Close: 5.196712
MIMI | DateTime: 2026-07-10 12:03:00 | Open: 2.055 | Close: 2.055
GMM | DateTime: 2026-07-10 12:04:00 | Open: 3.45 | Close: 3.385
JZXN | DateTime: 2026-07-10 12:04:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:04:00 | Open: 15.5501 | Close: 15.365
SUNE | DateTime: 2026-07-10 12:04:00 | Open: 4.16 | Close: 4.18
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:04:00 | Open: 7.39 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:04:00 | Open: 2.465 | Close: 2.52
RXT | DateTime: 2026-07-10 12:04:00 | Open: 5.195 | Close: 5.265
2026-07-10 12:04:00, RXT New high 5.30 at 2026-07-10 12:04:00
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:05:00 | Open: 3.38 | Close: 3.38
JZXN | DateTime: 2026-07-10 12:05:00 | Open: 1.93 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:05:00 | Open: 15.41 | Close: 15.27
SUNE | DateTime: 2026-07-10 12:05:00 | Open: 4.18 | Close: 4.1954
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
YMAT | DateTime: 2026-07-10 12:05:00 | Open: 2.5201 | Close: 2.49
RXT | DateTime: 2026-07-10 12:05:00 | Open: 5.265 | Close: 5.28
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:06:00 | Open: 3.3799 | Close: 3.43
JZXN | DateTime: 2026-07-10 12:06:00 | Open: 1.9 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:06:00 | Open: 15.2 | Close: 15.1569
SUNE | DateTime: 2026-07-10 12:06:00 | Open: 4.195 | Close: 4.09
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
YMAT | DateTime: 2026-07-10 12:06:00 | Open: 2.49 | Close: 2.47
RXT | DateTime: 2026-07-10 12:06:00 | Open: 5.28 | Close: 5.3389
2026-07-10 12:06:00, RXT New high 5.38 at 2026-07-10 12:06:00
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:07:00 | Open: 3.42 | Close: 3.44
JZXN | DateTime: 2026-07-10 12:07:00 | Open: 1.91 | Close: 1.965
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:07:00 | Open: 15.15 | Close: 15.1
SUNE | DateTime: 2026-07-10 12:07:00 | Open: 4.09 | Close: 4.0826
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
PLBL | DateTime: 2026-07-10 12:07:00 | Open: 7.3 | Close: 7.32
YMAT | DateTime: 2026-07-10 12:07:00 | Open: 2.485 | Close: 2.5299
RXT | DateTime: 2026-07-10 12:07:00 | Open: 5.3301 | Close: 5.375
2026-07-10 12:07:00, RXT New high 5.39 at 2026-07-10 12:07:00
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:08:00 | Open: 3.435 | Close: 3.405
JZXN | DateTime: 2026-07-10 12:08:00 | Open: 1.9691 | Close: 1.91
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:08:00 | Open: 15.225 | Close: 15.18
SUNE | DateTime: 2026-07-10 12:08:00 | Open: 4.09 | Close: 4.0
QTTB | DateTime: 2026-07-10 12:08:00 | Open: 11.4226 | Close: 11.4226
PLBL | DateTime: 2026-07-10 12:08:00 | Open: 7.32 | Close: 7.28
YMAT | DateTime: 2026-07-10 12:08:00 | Open: 2.52 | Close: 2.52
RXT | DateTime: 2026-07-10 12:08:00 | Open: 5.38 | Close: 5.395
2026-07-10 12:08:00, RXT New high 5.40 at 2026-07-10 12:08:00
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:09:00 | Open: 3.4001 | Close: 3.4202
JZXN | DateTime: 2026-07-10 12:09:00 | Open: 1.91 | Close: 1.925
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:09:00 | Open: 15.0801 | Close: 15.203
SUNE | DateTime: 2026-07-10 12:09:00 | Open: 3.9952 | Close: 3.9988
QTTB | DateTime: 2026-07-10 12:09:00 | Open: 11.405 | Close: 11.405
PLBL | DateTime: 2026-07-10 12:09:00 | Open: 7.547 | Close: 7.3605
YMAT | DateTime: 2026-07-10 12:09:00 | Open: 2.5 | Close: 2.37
RXT | DateTime: 2026-07-10 12:09:00 | Open: 5.395 | Close: 5.355
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:10:00 | Open: 3.44 | Close: 3.5487
JZXN | DateTime: 2026-07-10 12:10:00 | Open: 1.925 | Close: 1.9491
AARD | DateTime: 2026-07-10 12:10:00 | Open: 5.32 | Close: 5.36
2026-07-10 12:10:00, AARD New high 5.36 at 2026-07-10 12:10:00
NVVE | DateTime: 2026-07-10 12:10:00 | Open: 15.19 | Close: 15.3059
SUNE | DateTime: 2026-07-10 12:10:00 | Open: 3.9929 | Close: 3.8601
QTTB | DateTime: 2026-07-10 12:10:00 | Open: 11.4188 | Close: 11.4
PLBL | DateTime: 2026-07-10 12:10:00 | Open: 7.395 | Close: 6.93
YMAT | DateTime: 2026-07-10 12:10:00 | Open: 2.37 | Close: 2.44
RXT | DateTime: 2026-07-10 12:10:00 | Open: 5.3577 | Close: 5.355
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:11:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:11:00 | Open: 1.9487 | Close: 1.95
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
2026-07-10 12:11:00, AARD New high 5.37 at 2026-07-10 12:11:00
NVVE | DateTime: 2026-07-10 12:11:00 | Open: 15.3289 | Close: 15.32
SUNE | DateTime: 2026-07-10 12:11:00 | Open: 3.8601 | Close: 3.72
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:11:00 | Open: 7.1606 | Close: 7.0
YMAT | DateTime: 2026-07-10 12:11:00 | Open: 2.43395 | Close: 2.44
RXT | DateTime: 2026-07-10 12:11:00 | Open: 5.355 | Close: 5.315
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
GMM | DateTime: 2026-07-10 12:12:00 | Open: 3.5187 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:12:00 | Open: 1.95 | Close: 1.875
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:12:00 | Open: 15.3 | Close: 15.5
SUNE | DateTime: 2026-07-10 12:12:00 | Open: 3.71 | Close: 3.755
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
YMAT | DateTime: 2026-07-10 12:12:00 | Open: 2.4408 | Close: 2.43
RXT | DateTime: 2026-07-10 12:12:00 | Open: 5.311 | Close: 5.2579
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:13:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:13:00 | Open: 1.8701 | Close: 1.9
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:13:00 | Open: 15.5692 | Close: 15.42
SUNE | DateTime: 2026-07-10 12:13:00 | Open: 3.7587 | Close: 3.7308
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
YMAT | DateTime: 2026-07-10 12:13:00 | Open: 2.4491 | Close: 2.41
RXT | DateTime: 2026-07-10 12:13:00 | Open: 5.255 | Close: 5.2701
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:14:00 | Open: 3.505 | Close: 3.5099
JZXN | DateTime: 2026-07-10 12:14:00 | Open: 1.895 | Close: 1.88
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:14:00 | Open: 15.382 | Close: 15.355
SUNE | DateTime: 2026-07-10 12:14:00 | Open: 3.74 | Close: 3.7884
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:14:00 | Open: 7.13 | Close: 7.13
YMAT | DateTime: 2026-07-10 12:14:00 | Open: 2.385 | Close: 2.4
RXT | DateTime: 2026-07-10 12:14:00 | Open: 5.2786 | Close: 5.215
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
GMM | DateTime: 2026-07-10 12:15:00 | Open: 3.5074 | Close: 3.488
JZXN | DateTime: 2026-07-10 12:15:00 | Open: 1.8892 | Close: 1.905
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
2026-07-10 12:15:00, AARD New high 5.40 at 2026-07-10 12:15:00
NVVE | DateTime: 2026-07-10 12:15:00 | Open: 15.355 | Close: 15.13
SUNE | DateTime: 2026-07-10 12:15:00 | Open: 3.785 | Close: 3.8599
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:15:00 | Open: 7.08 | Close: 6.96
YMAT | DateTime: 2026-07-10 12:15:00 | Open: 2.39 | Close: 2.37
RXT | DateTime: 2026-07-10 12:15:00 | Open: 5.215 | Close: 5.2101
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
GMM | DateTime: 2026-07-10 12:16:00 | Open: 3.4801 | Close: 3.4613
JZXN | DateTime: 2026-07-10 12:16:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:16:00 | Open: 15.11 | Close: 15.1399
SUNE | DateTime: 2026-07-10 12:16:00 | Open: 3.85 | Close: 3.9
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:16:00 | Open: 7.12 | Close: 7.12
YMAT | DateTime: 2026-07-10 12:16:00 | Open: 2.3702 | Close: 2.2808
RXT | DateTime: 2026-07-10 12:16:00 | Open: 5.2101 | Close: 5.2301
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
GMM | DateTime: 2026-07-10 12:17:00 | Open: 3.4647 | Close: 3.4706
JZXN | DateTime: 2026-07-10 12:17:00 | Open: 1.8999 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:17:00 | Open: 15.1199 | Close: 14.88
SUNE | DateTime: 2026-07-10 12:17:00 | Open: 3.9 | Close: 3.86
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:17:00 | Open: 7.12 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:17:00 | Open: 2.3001 | Close: 2.345
RXT | DateTime: 2026-07-10 12:17:00 | Open: 5.235 | Close: 5.185
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
GMM | DateTime: 2026-07-10 12:18:00 | Open: 3.48 | Close: 3.49
JZXN | DateTime: 2026-07-10 12:18:00 | Open: 1.8492 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:18:00 | Open: 14.84 | Close: 14.8387
NVA.WS | DateTime: 2026-07-10 12:18:00 | Open: 7.85 | Close: 8.15
2026-07-10 12:18:00, NVA.WS New high 8.15 at 2026-07-10 12:18:00
SUNE | DateTime: 2026-07-10 12:18:00 | Open: 3.85 | Close: 3.9
QTTB | DateTime: 2026-07-10 12:18:00 | Open: 11.37 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:18:00 | Open: 7.11 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:18:00 | Open: 2.33 | Close: 2.3013
RXT | DateTime: 2026-07-10 12:18:00 | Open: 5.1801 | Close: 5.195
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:19:00 | Open: 3.499 | Close: 3.595
JZXN | DateTime: 2026-07-10 12:19:00 | Open: 1.84 | Close: 1.83
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
2026-07-10 12:19:00, AARD New high 5.41 at 2026-07-10 12:19:00
NVVE | DateTime: 2026-07-10 12:19:00 | Open: 14.86 | Close: 14.83
NVA.WS | DateTime: 2026-07-10 12:19:00 | Open: 8.75 | Close: 8.79
2026-07-10 12:19:00, NVA.WS New high 8.79 at 2026-07-10 12:19:00
SUNE | DateTime: 2026-07-10 12:19:00 | Open: 3.9 | Close: 3.9609
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:19:00 | Open: 7.18 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:19:00 | Open: 2.31 | Close: 2.35
RXT | DateTime: 2026-07-10 12:19:00 | Open: 5.195 | Close: 5.185
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:20:00 | Open: 3.6 | Close: 3.63
JZXN | DateTime: 2026-07-10 12:20:00 | Open: 1.835 | Close: 1.85
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:20:00 | Open: 14.83 | Close: 14.603
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
2026-07-10 12:20:00, NVA.WS New high 9.49 at 2026-07-10 12:20:00
SUNE | DateTime: 2026-07-10 12:20:00 | Open: 3.96 | Close: 3.965
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
YMAT | DateTime: 2026-07-10 12:20:00 | Open: 2.32 | Close: 2.3
RXT | DateTime: 2026-07-10 12:20:00 | Open: 5.19 | Close: 5.1801
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:21:00 | Open: 3.63 | Close: 3.6
JZXN | DateTime: 2026-07-10 12:21:00 | Open: 1.85 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:21:00 | Open: 14.629 | Close: 14.5682
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
SUNE | DateTime: 2026-07-10 12:21:00 | Open: 3.97 | Close: 4.02
QTTB | DateTime: 2026-07-10 12:21:00 | Open: 11.335 | Close: 11.39
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
YMAT | DateTime: 2026-07-10 12:21:00 | Open: 2.29 | Close: 2.28
RXT | DateTime: 2026-07-10 12:21:00 | Open: 5.1801 | Close: 5.1895
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:22:00 | Open: 3.59 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:22:00 | Open: 1.885 | Close: 1.875
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:22:00 | Open: 14.5502 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:22:00 | Open: 9.89 | Close: 9.45
2026-07-10 12:22:00, NVA.WS New high 9.89 at 2026-07-10 12:22:00
SUNE | DateTime: 2026-07-10 12:22:00 | Open: 4.03 | Close: 3.955
QTTB | DateTime: 2026-07-10 12:22:00 | Open: 11.49 | Close: 11.55
PLBL | DateTime: 2026-07-10 12:22:00 | Open: 7.03 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:22:00 | Open: 2.3 | Close: 2.22
RXT | DateTime: 2026-07-10 12:22:00 | Open: 5.185 | Close: 5.175
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:23:00 | Open: 3.5101 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:23:00 | Open: 1.8713 | Close: 1.85
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:23:00 | Open: 14.7482 | Close: 14.5102
NVA.WS | DateTime: 2026-07-10 12:23:00 | Open: 9.55 | Close: 9.55
SUNE | DateTime: 2026-07-10 12:23:00 | Open: 3.955 | Close: 3.805
QTTB | DateTime: 2026-07-10 12:23:00 | Open: 11.52 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:23:00 | Open: 7.1595 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:23:00 | Open: 2.22 | Close: 2.18
RXT | DateTime: 2026-07-10 12:23:00 | Open: 5.175 | Close: 5.1701
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:24:00 | Open: 3.54 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:24:00 | Open: 1.855 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:24:00 | Open: 14.51 | Close: 14.29
NVA.WS | DateTime: 2026-07-10 12:24:00 | Open: 10.49 | Close: 10.02
2026-07-10 12:24:00, NVA.WS New high 10.49 at 2026-07-10 12:24:00
SUNE | DateTime: 2026-07-10 12:24:00 | Open: 3.8199 | Close: 3.845
QTTB | DateTime: 2026-07-10 12:24:00 | Open: 11.75 | Close: 11.71
PLBL | DateTime: 2026-07-10 12:24:00 | Open: 6.98 | Close: 6.98
YMAT | DateTime: 2026-07-10 12:24:00 | Open: 2.18 | Close: 2.23
RXT | DateTime: 2026-07-10 12:24:00 | Open: 5.17 | Close: 5.1501
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
GMM | DateTime: 2026-07-10 12:25:00 | Open: 3.5056 | Close: 3.57
JZXN | DateTime: 2026-07-10 12:25:00 | Open: 1.88 | Close: 1.9099
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:25:00 | Open: 14.21 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:25:00 | Open: 10.02 | Close: 10.47
SUNE | DateTime: 2026-07-10 12:25:00 | Open: 3.84 | Close: 4.0501
QTTB | DateTime: 2026-07-10 12:25:00 | Open: 11.74 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:25:00 | Open: 2.225 | Close: 2.2
RXT | DateTime: 2026-07-10 12:25:00 | Open: 5.155 | Close: 5.15
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
GMM | DateTime: 2026-07-10 12:26:00 | Open: 3.57 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:26:00 | Open: 1.9099 | Close: 1.875
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:26:00 | Open: 14.545 | Close: 14.5401
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
2026-07-10 12:26:00, NVA.WS New high 10.79 at 2026-07-10 12:26:00
SUNE | DateTime: 2026-07-10 12:26:00 | Open: 4.055 | Close: 4.105
QTTB | DateTime: 2026-07-10 12:26:00 | Open: 11.68 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:26:00 | Open: 2.1989 | Close: 2.19
RXT | DateTime: 2026-07-10 12:26:00 | Open: 5.15 | Close: 5.155
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
GMM | DateTime: 2026-07-10 12:27:00 | Open: 3.5333 | Close: 3.56
JZXN | DateTime: 2026-07-10 12:27:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:27:00 | Open: 14.54 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:27:00 | Open: 4.11 | Close: 4.05
QTTB | DateTime: 2026-07-10 12:27:00 | Open: 11.655 | Close: 11.655
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:27:00 | Open: 2.185 | Close: 2.2
RXT | DateTime: 2026-07-10 12:27:00 | Open: 5.155 | Close: 5.15
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
GMM | DateTime: 2026-07-10 12:28:00 | Open: 3.5535 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:28:00 | Open: 1.895 | Close: 1.905
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:28:00 | Open: 14.6259 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:28:00 | Open: 4.06 | Close: 3.92
QTTB | DateTime: 2026-07-10 12:28:00 | Open: 11.69 | Close: 11.69
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
YMAT | DateTime: 2026-07-10 12:28:00 | Open: 2.205 | Close: 2.1702
RXT | DateTime: 2026-07-10 12:28:00 | Open: 5.155 | Close: 5.135
MIMI | DateTime: 2026-07-10 12:28:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:29:00 | Open: 3.5 | Close: 3.4002
JZXN | DateTime: 2026-07-10 12:29:00 | Open: 1.905 | Close: 1.885
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:29:00 | Open: 14.5401 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:29:00 | Open: 10.77 | Close: 10.3
2026-07-10 12:29:00, NVA.WS New high 10.99 at 2026-07-10 12:29:00
SUNE | DateTime: 2026-07-10 12:29:00 | Open: 3.93 | Close: 3.9103
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
YMAT | DateTime: 2026-07-10 12:29:00 | Open: 2.19 | Close: 2.2
RXT | DateTime: 2026-07-10 12:29:00 | Open: 5.1399 | Close: 5.1466
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:30:00 | Open: 3.42 | Close: 3.2899
JZXN | DateTime: 2026-07-10 12:30:00 | Open: 1.89 | Close: 1.8513
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:30:00 | Open: 14.2539 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 12:30:00 | Open: 10.5 | Close: 10.99
SUNE | DateTime: 2026-07-10 12:30:00 | Open: 3.915 | Close: 3.9493
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:30:00 | Open: 7.1 | Close: 7.1
YMAT | DateTime: 2026-07-10 12:30:00 | Open: 2.2172 | Close: 2.2265
RXT | DateTime: 2026-07-10 12:30:00 | Open: 5.145 | Close: 5.1682
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:31:00 | Open: 3.285 | Close: 3.3067
JZXN | DateTime: 2026-07-10 12:31:00 | Open: 1.85 | Close: 1.745
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:31:00 | Open: 14.42 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:31:00 | Open: 11.29 | Close: 11.14
2026-07-10 12:31:00, NVA.WS New high 11.29 at 2026-07-10 12:31:00
SUNE | DateTime: 2026-07-10 12:31:00 | Open: 3.9401 | Close: 3.93
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:31:00 | Open: 7.13 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:31:00 | Open: 2.22 | Close: 2.18
RXT | DateTime: 2026-07-10 12:31:00 | Open: 5.165 | Close: 5.16
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:32:00 | Open: 3.311 | Close: 3.345
JZXN | DateTime: 2026-07-10 12:32:00 | Open: 1.745 | Close: 1.775
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:32:00 | Open: 14.6813 | Close: 14.93
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:32:00 | Open: 3.93 | Close: 4.0
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:32:00 | Open: 7.155 | Close: 7.155
YMAT | DateTime: 2026-07-10 12:32:00 | Open: 2.1863 | Close: 2.21
RXT | DateTime: 2026-07-10 12:32:00 | Open: 5.16 | Close: 5.165
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:33:00 | Open: 3.34 | Close: 3.35
JZXN | DateTime: 2026-07-10 12:33:00 | Open: 1.77 | Close: 1.785
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:33:00 | Open: 14.9517 | Close: 14.8058
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:33:00 | Open: 4.0066 | Close: 3.9064
QTTB | DateTime: 2026-07-10 12:33:00 | Open: 11.6405 | Close: 11.6405
PLBL | DateTime: 2026-07-10 12:33:00 | Open: 7.25 | Close: 7.2
YMAT | DateTime: 2026-07-10 12:33:00 | Open: 2.2262 | Close: 2.2246
RXT | DateTime: 2026-07-10 12:33:00 | Open: 5.165 | Close: 5.185
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:34:00 | Open: 3.36 | Close: 3.4
JZXN | DateTime: 2026-07-10 12:34:00 | Open: 1.7832 | Close: 1.79
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:34:00 | Open: 14.8058 | Close: 14.99
NVA.WS | DateTime: 2026-07-10 12:34:00 | Open: 10.92 | Close: 10.92
SUNE | DateTime: 2026-07-10 12:34:00 | Open: 3.915 | Close: 3.8901
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:34:00 | Open: 7.195 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:34:00 | Open: 2.2262 | Close: 2.23
RXT | DateTime: 2026-07-10 12:34:00 | Open: 5.185 | Close: 5.175
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:35:00 | Open: 3.39 | Close: 3.3535
JZXN | DateTime: 2026-07-10 12:35:00 | Open: 1.7987 | Close: 1.7709
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:35:00 | Open: 15.0017 | Close: 14.725
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:35:00 | Open: 3.9001 | Close: 3.78
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:35:00 | Open: 7.25 | Close: 7.32
YMAT | DateTime: 2026-07-10 12:35:00 | Open: 2.235 | Close: 2.2526
RXT | DateTime: 2026-07-10 12:35:00 | Open: 5.17 | Close: 5.185
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:36:00 | Open: 3.35 | Close: 3.39
JZXN | DateTime: 2026-07-10 12:36:00 | Open: 1.775 | Close: 1.76
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:36:00 | Open: 14.8 | Close: 14.89
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:36:00 | Open: 3.7601 | Close: 3.7
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:36:00 | Open: 7.36 | Close: 7.41
YMAT | DateTime: 2026-07-10 12:36:00 | Open: 2.269 | Close: 2.2316
RXT | DateTime: 2026-07-10 12:36:00 | Open: 5.185 | Close: 5.235
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:37:00 | Open: 3.39 | Close: 3.4091
JZXN | DateTime: 2026-07-10 12:37:00 | Open: 1.77 | Close: 1.775
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:37:00 | Open: 14.885 | Close: 14.86
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:37:00 | Open: 3.725 | Close: 3.62
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:37:00 | Open: 2.2302 | Close: 2.27
RXT | DateTime: 2026-07-10 12:37:00 | Open: 5.2387 | Close: 5.255
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:38:00 | Open: 3.4098 | Close: 3.475
JZXN | DateTime: 2026-07-10 12:38:00 | Open: 1.7709 | Close: 1.815
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:38:00 | Open: 14.8 | Close: 14.7981
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:38:00 | Open: 3.615 | Close: 3.608
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:38:00 | Open: 2.28 | Close: 2.3239
RXT | DateTime: 2026-07-10 12:38:00 | Open: 5.26 | Close: 5.235
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:39:00 | Open: 3.47 | Close: 3.5599
JZXN | DateTime: 2026-07-10 12:39:00 | Open: 1.81 | Close: 1.8201
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:39:00 | Open: 14.7501 | Close: 14.87
NVA.WS | DateTime: 2026-07-10 12:39:00 | Open: 12.8 | Close: 12.8
2026-07-10 12:39:00, NVA.WS New high 12.80 at 2026-07-10 12:39:00
SUNE | DateTime: 2026-07-10 12:39:00 | Open: 3.6 | Close: 3.5349
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:39:00 | Open: 7.35 | Close: 7.35
YMAT | DateTime: 2026-07-10 12:39:00 | Open: 2.33 | Close: 2.3001
RXT | DateTime: 2026-07-10 12:39:00 | Open: 5.235 | Close: 5.225
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:40:00 | Open: 3.56 | Close: 3.76
JZXN | DateTime: 2026-07-10 12:40:00 | Open: 1.825 | Close: 1.82
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:40:00 | Open: 14.825 | Close: 14.82
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS New high 13.97 at 2026-07-10 12:40:00
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:40:00 | Open: 3.54 | Close: 3.47
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:40:00 | Open: 7.3752 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:40:00 | Open: 2.27 | Close: 2.3099
RXT | DateTime: 2026-07-10 12:40:00 | Open: 5.23 | Close: 5.2214
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:41:00 | Open: 3.765 | Close: 3.8
JZXN | DateTime: 2026-07-10 12:41:00 | Open: 1.82 | Close: 1.8
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:41:00 | Open: 14.79 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:41:00 | Open: 3.4605 | Close: 3.47
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
PLBL | DateTime: 2026-07-10 12:41:00 | Open: 7.4 | Close: 7.447
YMAT | DateTime: 2026-07-10 12:41:00 | Open: 2.3097 | Close: 2.23
RXT | DateTime: 2026-07-10 12:41:00 | Open: 5.22 | Close: 5.1
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:42:00 | Open: 3.8 | Close: 3.761
JZXN | DateTime: 2026-07-10 12:42:00 | Open: 1.8 | Close: 1.8088
AARD | DateTime: 2026-07-10 12:42:00 | Open: 5.4 | Close: 5.42
2026-07-10 12:42:00, AARD New high 5.42 at 2026-07-10 12:42:00
NVVE | DateTime: 2026-07-10 12:42:00 | Open: 14.61 | Close: 14.7
NVA.WS | DateTime: 2026-07-10 12:42:00 | Open: 13.52 | Close: 12.8
2026-07-10 12:42:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 12.57 | data.high 13.52
2026-07-10 12:42:00, NVA.WS pullback 8.4% low 12.80
2026-07-10 12:42:00, NVA.WS reclaim >= 12.57 at 2026-07-10 12:42:00
SUNE | DateTime: 2026-07-10 12:42:00 | Open: 3.4601 | Close: 3.4201
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:42:00 | Open: 2.23 | Close: 2.32
RXT | DateTime: 2026-07-10 12:42:00 | Open: 5.1 | Close: 5.0583
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 12:43:00 | Open: 3.7682 | Close: 3.87
JZXN | DateTime: 2026-07-10 12:43:00 | Open: 1.805 | Close: 1.8501
AARD | DateTime: 2026-07-10 12:43:00 | Open: 5.435 | Close: 5.435
2026-07-10 12:43:00, AARD New high 5.43 at 2026-07-10 12:43:00
NVVE | DateTime: 2026-07-10 12:43:00 | Open: 14.6437 | Close: 14.647055
NVA.WS | DateTime: 2026-07-10 12:43:00 | Open: 13.78 | Close: 13.89
SUNE | DateTime: 2026-07-10 12:43:00 | Open: 3.42 | Close: 3.4299
QTTB | DateTime: 2026-07-10 12:43:00 | Open: 11.76 | Close: 11.74
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:43:00 | Open: 2.3052 | Close: 2.32
RXT | DateTime: 2026-07-10 12:43:00 | Open: 5.055 | Close: 5.06
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 12:44:00 | Open: 3.8535 | Close: 3.84
JZXN | DateTime: 2026-07-10 12:44:00 | Open: 1.85 | Close: 1.89
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:44:00 | Open: 14.6308 | Close: 14.6545
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:44:00 | Open: 3.4299 | Close: 3.4292
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:44:00 | Open: 7.37 | Close: 7.30005
YMAT | DateTime: 2026-07-10 12:44:00 | Open: 2.3111 | Close: 2.31
RXT | DateTime: 2026-07-10 12:44:00 | Open: 5.06 | Close: 5.0501
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 12:45:00 | Open: 3.84 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:45:00 | Open: 1.895 | Close: 1.9093
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:45:00 | Open: 14.645 | Close: 14.55
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:45:00 | Open: 3.425 | Close: 3.43
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:45:00 | Open: 7.31 | Close: 7.3001
YMAT | DateTime: 2026-07-10 12:45:00 | Open: 2.35 | Close: 2.31
RXT | DateTime: 2026-07-10 12:45:00 | Open: 5.051 | Close: 5.05
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 12:46:00 | Open: 3.9601 | Close: 4.17
JZXN | DateTime: 2026-07-10 12:46:00 | Open: 1.9099 | Close: 1.855
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:46:00 | Open: 14.5 | Close: 14.2863
NVA.WS | DateTime: 2026-07-10 12:46:00 | Open: 12.47 | Close: 12.5094
SUNE | DateTime: 2026-07-10 12:46:00 | Open: 3.41 | Close: 3.4285
QTTB | DateTime: 2026-07-10 12:46:00 | Open: 11.68 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:46:00 | Open: 7.42 | Close: 7.42
YMAT | DateTime: 2026-07-10 12:46:00 | Open: 2.27 | Close: 2.2501
RXT | DateTime: 2026-07-10 12:46:00 | Open: 5.048 | Close: 5.045
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
GMM | DateTime: 2026-07-10 12:47:00 | Open: 4.17 | Close: 4.07
JZXN | DateTime: 2026-07-10 12:47:00 | Open: 1.855 | Close: 1.92
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:47:00 | Open: 14.335 | Close: 14.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:47:00 | Open: 3.4203 | Close: 3.33
QTTB | DateTime: 2026-07-10 12:47:00 | Open: 11.68 | Close: 11.71
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:47:00 | Open: 2.25 | Close: 2.2548
RXT | DateTime: 2026-07-10 12:47:00 | Open: 5.045 | Close: 5.03
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
GMM | DateTime: 2026-07-10 12:48:00 | Open: 4.07 | Close: 3.945
JZXN | DateTime: 2026-07-10 12:48:00 | Open: 1.915 | Close: 1.94
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:48:00 | Open: 14.2401 | Close: 14.3715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:48:00 | Open: 3.34 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:48:00 | Open: 11.75 | Close: 11.75
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:48:00 | Open: 2.27 | Close: 2.29
RXT | DateTime: 2026-07-10 12:48:00 | Open: 5.035 | Close: 5.025
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
GMM | DateTime: 2026-07-10 12:49:00 | Open: 3.9413 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:49:00 | Open: 1.93 | Close: 2.05
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:49:00 | Open: 14.22 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:49:00 | Open: 3.37 | Close: 3.3717
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:49:00 | Open: 7.42 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
RXT | DateTime: 2026-07-10 12:49:00 | Open: 5.025 | Close: 5.0299
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:50:00 | Open: 3.9695 | Close: 3.8909
JZXN | DateTime: 2026-07-10 12:50:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:50:00 | Open: 14.25 | Close: 14.06
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:50:00 | Open: 3.375 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:50:00 | Open: 7.44 | Close: 7.43
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
RXT | DateTime: 2026-07-10 12:50:00 | Open: 5.025 | Close: 5.0795
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:51:00 | Open: 3.89 | Close: 3.91
JZXN | DateTime: 2026-07-10 12:51:00 | Open: 2.005 | Close: 1.985
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:51:00 | Open: 14.08 | Close: 14.1101
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:51:00 | Open: 3.3899 | Close: 3.3791
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:51:00 | Open: 7.43 | Close: 7.43
YMAT | DateTime: 2026-07-10 12:51:00 | Open: 2.3 | Close: 2.4
RXT | DateTime: 2026-07-10 12:51:00 | Open: 5.075 | Close: 5.085
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:52:00 | Open: 3.92 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:52:00 | Open: 1.99 | Close: 1.94
AARD | DateTime: 2026-07-10 12:52:00 | Open: 5.42 | Close: 5.5
2026-07-10 12:52:00, AARD New high 5.54 at 2026-07-10 12:52:00
NVVE | DateTime: 2026-07-10 12:52:00 | Open: 14.1101 | Close: 14.28
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:52:00 | Open: 3.37 | Close: 3.44
QTTB | DateTime: 2026-07-10 12:52:00 | Open: 11.77 | Close: 11.73
PLBL | DateTime: 2026-07-10 12:52:00 | Open: 7.4301 | Close: 7.44
YMAT | DateTime: 2026-07-10 12:52:00 | Open: 2.41 | Close: 2.352
RXT | DateTime: 2026-07-10 12:52:00 | Open: 5.0866 | Close: 5.0999
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:53:00 | Open: 3.96 | Close: 4.1297
JZXN | DateTime: 2026-07-10 12:53:00 | Open: 1.9394 | Close: 1.9501
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:53:00 | Open: 14.32 | Close: 14.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:53:00 | Open: 3.42 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:53:00 | Open: 7.44 | Close: 7.57
YMAT | DateTime: 2026-07-10 12:53:00 | Open: 2.3674 | Close: 2.385
RXT | DateTime: 2026-07-10 12:53:00 | Open: 5.095 | Close: 5.095
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
GMM | DateTime: 2026-07-10 12:54:00 | Open: 4.12 | Close: 4.0366
JZXN | DateTime: 2026-07-10 12:54:00 | Open: 1.955 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:54:00 | Open: 14.7399 | Close: 14.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:54:00 | Open: 3.37 | Close: 3.37
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:54:00 | Open: 7.58 | Close: 7.505
YMAT | DateTime: 2026-07-10 12:54:00 | Open: 2.3799 | Close: 2.351
RXT | DateTime: 2026-07-10 12:54:00 | Open: 5.095 | Close: 5.075
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
GMM | DateTime: 2026-07-10 12:55:00 | Open: 4.05 | Close: 4.1298
JZXN | DateTime: 2026-07-10 12:55:00 | Open: 1.95 | Close: 1.9399
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:55:00 | Open: 14.66 | Close: 15.195
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:55:00 | Open: 3.3724 | Close: 3.4173
QTTB | DateTime: 2026-07-10 12:55:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:55:00 | Open: 7.56 | Close: 7.55
YMAT | DateTime: 2026-07-10 12:55:00 | Open: 2.351 | Close: 2.32
RXT | DateTime: 2026-07-10 12:55:00 | Open: 5.075 | Close: 5.075
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
GMM | DateTime: 2026-07-10 12:56:00 | Open: 4.12 | Close: 4.0114
JZXN | DateTime: 2026-07-10 12:56:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:56:00 | Open: 15.16 | Close: 15.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:56:00 | Open: 3.4177 | Close: 3.3601
QTTB | DateTime: 2026-07-10 12:56:00 | Open: 11.67 | Close: 11.67
PLBL | DateTime: 2026-07-10 12:56:00 | Open: 7.58 | Close: 7.81
2026-07-10 12:56:00, PLBL New high 7.81 at 2026-07-10 12:56:00
YMAT | DateTime: 2026-07-10 12:56:00 | Open: 2.33 | Close: 2.34
RXT | DateTime: 2026-07-10 12:56:00 | Open: 5.075 | Close: 5.0701
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
GMM | DateTime: 2026-07-10 12:57:00 | Open: 4.0126 | Close: 3.9667
JZXN | DateTime: 2026-07-10 12:57:00 | Open: 1.9301 | Close: 1.92
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:57:00 | Open: 15.325 | Close: 15.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:57:00 | Open: 3.36 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:57:00 | Open: 11.6512 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:57:00 | Open: 7.81 | Close: 7.685
2026-07-10 12:57:00, PLBL New high 7.88 at 2026-07-10 12:57:00
YMAT | DateTime: 2026-07-10 12:57:00 | Open: 2.33 | Close: 2.32
RXT | DateTime: 2026-07-10 12:57:00 | Open: 5.07 | Close: 5.075
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:58:00 | Open: 3.97 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:58:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:58:00 | Open: 15.25 | Close: 15.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:58:00 | Open: 3.38 | Close: 3.37
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:58:00 | Open: 7.78 | Close: 7.87
YMAT | DateTime: 2026-07-10 12:58:00 | Open: 2.32 | Close: 2.36
RXT | DateTime: 2026-07-10 12:58:00 | Open: 5.07 | Close: 5.075
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 12:59:00 | Open: 3.95 | Close: 3.903
JZXN | DateTime: 2026-07-10 12:59:00 | Open: 1.95 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:59:00 | Open: 15.3337 | Close: 15.11
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:59:00 | Open: 3.37 | Close: 3.35
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:59:00 | Open: 7.86 | Close: 7.9488
2026-07-10 12:59:00, PLBL New high 7.95 at 2026-07-10 12:59:00
YMAT | DateTime: 2026-07-10 12:59:00 | Open: 2.34 | Close: 2.36
RXT | DateTime: 2026-07-10 12:59:00 | Open: 5.08 | Close: 5.115
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:00:00 | Open: 3.9099 | Close: 4.0388
JZXN | DateTime: 2026-07-10 13:00:00 | Open: 1.94 | Close: 1.9401
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:00:00 | Open: 15.1 | Close: 14.7007
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:00:00 | Open: 3.3401 | Close: 3.415
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 13:00:00 | Open: 7.9078 | Close: 7.92
2026-07-10 13:00:00, PLBL New high 7.95 at 2026-07-10 13:00:00
YMAT | DateTime: 2026-07-10 13:00:00 | Open: 2.38 | Close: 2.41
RXT | DateTime: 2026-07-10 13:00:00 | Open: 5.1199 | Close: 5.145
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:01:00 | Open: 4.0226 | Close: 4.1201
JZXN | DateTime: 2026-07-10 13:01:00 | Open: 1.94 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:01:00 | Open: 14.7001 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:01:00 | Open: 3.4199 | Close: 3.4101
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
PLBL | DateTime: 2026-07-10 13:01:00 | Open: 7.8769 | Close: 7.66
YMAT | DateTime: 2026-07-10 13:01:00 | Open: 2.42 | Close: 2.43
RXT | DateTime: 2026-07-10 13:01:00 | Open: 5.145 | Close: 5.205
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:02:00 | Open: 4.13 | Close: 4.075
JZXN | DateTime: 2026-07-10 13:02:00 | Open: 1.9501 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:02:00 | Open: 14.53 | Close: 14.6334
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:02:00 | Open: 3.42 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
PLBL | DateTime: 2026-07-10 13:02:00 | Open: 7.63 | Close: 7.73
YMAT | DateTime: 2026-07-10 13:02:00 | Open: 2.4498 | Close: 2.4876
RXT | DateTime: 2026-07-10 13:02:00 | Open: 5.2098 | Close: 5.19
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:03:00 | Open: 4.0799 | Close: 4.0343
JZXN | DateTime: 2026-07-10 13:03:00 | Open: 1.945 | Close: 1.97
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:03:00 | Open: 14.5576 | Close: 14.4
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:03:00 | Open: 3.3 | Close: 3.3387
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:03:00 | Open: 7.897 | Close: 7.8352
YMAT | DateTime: 2026-07-10 13:03:00 | Open: 2.4781 | Close: 2.4601
RXT | DateTime: 2026-07-10 13:03:00 | Open: 5.1801 | Close: 5.155
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:04:00 | Open: 4.03 | Close: 4.1098
JZXN | DateTime: 2026-07-10 13:04:00 | Open: 1.97 | Close: 1.9507
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:04:00 | Open: 14.47 | Close: 14.3673
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:04:00 | Open: 3.335 | Close: 3.375
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:04:00 | Open: 7.9 | Close: 7.96
2026-07-10 13:04:00, PLBL New high 8.05 at 2026-07-10 13:04:00
YMAT | DateTime: 2026-07-10 13:04:00 | Open: 2.4792 | Close: 2.46
RXT | DateTime: 2026-07-10 13:04:00 | Open: 5.1516 | Close: 5.1623
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:05:00 | Open: 4.11 | Close: 4.06
JZXN | DateTime: 2026-07-10 13:05:00 | Open: 1.955 | Close: 1.96
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:05:00 | Open: 14.345 | Close: 13.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:05:00 | Open: 3.36 | Close: 3.35
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:05:00 | Open: 7.8543 | Close: 8.0
YMAT | DateTime: 2026-07-10 13:05:00 | Open: 2.4542 | Close: 2.45
RXT | DateTime: 2026-07-10 13:05:00 | Open: 5.1655 | Close: 5.1601
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:06:00 | Open: 4.055 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:06:00 | Open: 1.965 | Close: 1.969
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:06:00 | Open: 13.6101 | Close: 13.81
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:06:00 | Open: 3.35 | Close: 3.31
QTTB | DateTime: 2026-07-10 13:06:00 | Open: 11.7799 | Close: 11.705
PLBL | DateTime: 2026-07-10 13:06:00 | Open: 7.9982 | Close: 8.0033
2026-07-10 13:06:00, PLBL New high 8.17 at 2026-07-10 13:06:00
YMAT | DateTime: 2026-07-10 13:06:00 | Open: 2.4598 | Close: 2.45
RXT | DateTime: 2026-07-10 13:06:00 | Open: 5.165 | Close: 5.1612
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:07:00 | Open: 4.05 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:07:00 | Open: 1.96 | Close: 1.935
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:07:00 | Open: 13.8 | Close: 13.765
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:07:00 | Open: 3.3135 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:07:00 | Open: 8.1711 | Close: 8.03
2026-07-10 13:07:00, PLBL New high 8.20 at 2026-07-10 13:07:00
YMAT | DateTime: 2026-07-10 13:07:00 | Open: 2.392 | Close: 2.3801
RXT | DateTime: 2026-07-10 13:07:00 | Open: 5.1699 | Close: 5.135
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:08:00 | Open: 4.12 | Close: 4.13
JZXN | DateTime: 2026-07-10 13:08:00 | Open: 1.93 | Close: 1.911
AARD | DateTime: 2026-07-10 13:08:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:08:00 | Open: 13.76 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:08:00 | Open: 3.31 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:08:00 | Open: 7.96 | Close: 8.0111
YMAT | DateTime: 2026-07-10 13:08:00 | Open: 2.381 | Close: 2.41
RXT | DateTime: 2026-07-10 13:08:00 | Open: 5.135 | Close: 5.16
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:09:00 | Open: 4.13 | Close: 4.245
JZXN | DateTime: 2026-07-10 13:09:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 13:09:00 | Open: 5.5 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:09:00 | Open: 13.81 | Close: 13.78
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:09:00 | Open: 3.35 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:09:00 | Open: 7.86 | Close: 7.89
YMAT | DateTime: 2026-07-10 13:09:00 | Open: 2.41 | Close: 2.4
RXT | DateTime: 2026-07-10 13:09:00 | Open: 5.1501 | Close: 5.1587
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:10:00 | Open: 4.2498 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:10:00 | Open: 1.9003 | Close: 1.91
AARD | DateTime: 2026-07-10 13:10:00 | Open: 5.505 | Close: 5.505
NVVE | DateTime: 2026-07-10 13:10:00 | Open: 13.7242 | Close: 13.5002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:10:00 | Open: 3.3099 | Close: 3.285
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:10:00 | Open: 7.97 | Close: 7.995
YMAT | DateTime: 2026-07-10 13:10:00 | Open: 2.4098 | Close: 2.4
RXT | DateTime: 2026-07-10 13:10:00 | Open: 5.15 | Close: 5.1799
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:11:00 | Open: 4.1279 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:11:00 | Open: 1.905 | Close: 1.9001
AARD | DateTime: 2026-07-10 13:11:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:11:00 | Open: 13.75 | Close: 13.521
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:11:00 | Open: 3.285 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:11:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:11:00 | Open: 7.995 | Close: 8.001
YMAT | DateTime: 2026-07-10 13:11:00 | Open: 2.4 | Close: 2.4094
RXT | DateTime: 2026-07-10 13:11:00 | Open: 5.175 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
GMM | DateTime: 2026-07-10 13:12:00 | Open: 4.0301 | Close: 4.0633
JZXN | DateTime: 2026-07-10 13:12:00 | Open: 1.9013 | Close: 1.9293
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:12:00 | Open: 13.5963 | Close: 13.775
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:12:00 | Open: 3.29 | Close: 3.26
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:12:00 | Open: 8.1899 | Close: 8.1699
2026-07-10 13:12:00, PLBL New high 8.23 at 2026-07-10 13:12:00
YMAT | DateTime: 2026-07-10 13:12:00 | Open: 2.4094 | Close: 2.42
RXT | DateTime: 2026-07-10 13:12:00 | Open: 5.17 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:13:00 | Open: 4.0598 | Close: 3.9299
JZXN | DateTime: 2026-07-10 13:13:00 | Open: 1.925 | Close: 1.93
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:13:00 | Open: 13.77 | Close: 13.955
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:13:00 | Open: 3.26 | Close: 3.31
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:13:00 | Open: 8.09 | Close: 8.215
2026-07-10 13:13:00, PLBL New high 8.27 at 2026-07-10 13:13:00
YMAT | DateTime: 2026-07-10 13:13:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 13:13:00 | Open: 5.175 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:14:00 | Open: 3.92 | Close: 3.79
JZXN | DateTime: 2026-07-10 13:14:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
2026-07-10 13:14:00, AARD New high 5.55 at 2026-07-10 13:14:00
NVVE | DateTime: 2026-07-10 13:14:00 | Open: 13.955 | Close: 13.8568
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:14:00 | Open: 3.32 | Close: 3.33
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:14:00 | Open: 8.2 | Close: 8.26
2026-07-10 13:14:00, PLBL New high 8.45 at 2026-07-10 13:14:00
YMAT | DateTime: 2026-07-10 13:14:00 | Open: 2.4004 | Close: 2.441
RXT | DateTime: 2026-07-10 13:14:00 | Open: 5.165 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:15:00 | Open: 3.8 | Close: 3.8135
JZXN | DateTime: 2026-07-10 13:15:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:15:00 | Open: 13.8299 | Close: 13.92
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:15:00 | Open: 3.33 | Close: 3.36336
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 13:15:00 | Open: 8.3 | Close: 8.23
YMAT | DateTime: 2026-07-10 13:15:00 | Open: 2.45 | Close: 2.412
RXT | DateTime: 2026-07-10 13:15:00 | Open: 5.1715 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:16:00 | Open: 3.83 | Close: 3.88
JZXN | DateTime: 2026-07-10 13:16:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:16:00 | Open: 13.88 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:16:00 | Open: 3.3699 | Close: 3.4199
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 13:16:00 | Open: 8.1796 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:16:00 | Open: 2.41 | Close: 2.4401
RXT | DateTime: 2026-07-10 13:16:00 | Open: 5.175 | Close: 5.19
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:17:00 | Open: 3.89 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:17:00 | Open: 1.91 | Close: 1.92
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:17:00 | Open: 13.825 | Close: 13.9523
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:17:00 | Open: 3.42 | Close: 3.4192
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:17:00 | Open: 8.26 | Close: 8.12
YMAT | DateTime: 2026-07-10 13:17:00 | Open: 2.44 | Close: 2.43
RXT | DateTime: 2026-07-10 13:17:00 | Open: 5.1883 | Close: 5.1923
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:18:00 | Open: 3.8465 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:18:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 13:18:00 | Open: 5.555 | Close: 5.69
2026-07-10 13:18:00, AARD New high 5.77 at 2026-07-10 13:18:00
NVVE | DateTime: 2026-07-10 13:18:00 | Open: 13.9 | Close: 13.9112
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:18:00 | Open: 3.41 | Close: 3.5199
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:18:00 | Open: 8.01 | Close: 8.13
YMAT | DateTime: 2026-07-10 13:18:00 | Open: 2.49 | Close: 2.46
RXT | DateTime: 2026-07-10 13:18:00 | Open: 5.2 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:19:00 | Open: 3.6716 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:19:00 | Open: 1.935 | Close: 1.981
AARD | DateTime: 2026-07-10 13:19:00 | Open: 5.69 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:19:00 | Open: 13.725 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:19:00 | Open: 3.5001 | Close: 3.51
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:19:00 | Open: 8.06 | Close: 8.06
YMAT | DateTime: 2026-07-10 13:19:00 | Open: 2.4527 | Close: 2.4365
RXT | DateTime: 2026-07-10 13:19:00 | Open: 5.1701 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:20:00 | Open: 3.72 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:20:00 | Open: 1.99 | Close: 2.0401
AARD | DateTime: 2026-07-10 13:20:00 | Open: 5.74 | Close: 5.64
NVVE | DateTime: 2026-07-10 13:20:00 | Open: 13.855 | Close: 13.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:20:00 | Open: 3.506 | Close: 3.46
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:20:00 | Open: 8.06 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:20:00 | Open: 2.43 | Close: 2.41
RXT | DateTime: 2026-07-10 13:20:00 | Open: 5.1623 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:21:00 | Open: 3.78 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:21:00 | Open: 2.0401 | Close: 2.199
AARD | DateTime: 2026-07-10 13:21:00 | Open: 5.6648 | Close: 5.63
NVVE | DateTime: 2026-07-10 13:21:00 | Open: 13.8 | Close: 13.8002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:21:00 | Open: 3.4639 | Close: 3.42
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:21:00 | Open: 8.24 | Close: 8.185
YMAT | DateTime: 2026-07-10 13:21:00 | Open: 2.41 | Close: 2.401
RXT | DateTime: 2026-07-10 13:21:00 | Open: 5.155 | Close: 5.18
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:22:00 | Open: 3.695 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:22:00 | Open: 2.19 | Close: 2.14
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:22:00 | Open: 13.8101 | Close: 13.658
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:22:00 | Open: 3.4299 | Close: 3.35
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:22:00 | Open: 8.2 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:22:00 | Open: 2.4004 | Close: 2.4095
RXT | DateTime: 2026-07-10 13:22:00 | Open: 5.18 | Close: 5.1601
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 13:23:00 | Open: 3.745 | Close: 3.7399
JZXN | DateTime: 2026-07-10 13:23:00 | Open: 2.135 | Close: 2.1298
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:23:00 | Open: 13.8 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:23:00 | Open: 3.3403 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:23:00 | Open: 8.19 | Close: 8.17
YMAT | DateTime: 2026-07-10 13:23:00 | Open: 2.4 | Close: 2.26
RXT | DateTime: 2026-07-10 13:23:00 | Open: 5.165 | Close: 5.1658
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:24:00 | Open: 3.74 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:24:00 | Open: 2.13 | Close: 2.065
AARD | DateTime: 2026-07-10 13:24:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:24:00 | Open: 13.7 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:24:00 | Open: 3.36 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:24:00 | Open: 8.23 | Close: 8.29
YMAT | DateTime: 2026-07-10 13:24:00 | Open: 2.26 | Close: 2.2662
RXT | DateTime: 2026-07-10 13:24:00 | Open: 5.165 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:25:00 | Open: 3.7199 | Close: 3.83
JZXN | DateTime: 2026-07-10 13:25:00 | Open: 2.065 | Close: 2.0503
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:25:00 | Open: 13.82 | Close: 13.86
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:25:00 | Open: 3.3799 | Close: 3.3897
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:25:00 | Open: 8.21 | Close: 8.19
YMAT | DateTime: 2026-07-10 13:25:00 | Open: 2.3 | Close: 2.24
RXT | DateTime: 2026-07-10 13:25:00 | Open: 5.16 | Close: 5.1526
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:26:00 | Open: 3.84 | Close: 3.8499
JZXN | DateTime: 2026-07-10 13:26:00 | Open: 2.05 | Close: 2.11
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:26:00 | Open: 13.8005 | Close: 13.69
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:26:00 | Open: 3.385 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:26:00 | Open: 8.1825 | Close: 8.19
YMAT | DateTime: 2026-07-10 13:26:00 | Open: 2.231 | Close: 2.2312
RXT | DateTime: 2026-07-10 13:26:00 | Open: 5.16 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 13:27:00 | Open: 3.8401 | Close: 3.8318
JZXN | DateTime: 2026-07-10 13:27:00 | Open: 2.1097 | Close: 2.11
AARD | DateTime: 2026-07-10 13:27:00 | Open: 5.6901 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:27:00 | Open: 13.694 | Close: 13.6743
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:27:00 | Open: 3.37 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
PLBL | DateTime: 2026-07-10 13:27:00 | Open: 8.25 | Close: 8.32
YMAT | DateTime: 2026-07-10 13:27:00 | Open: 2.23 | Close: 2.27
RXT | DateTime: 2026-07-10 13:27:00 | Open: 5.16 | Close: 5.1576
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 13:28:00 | Open: 3.83 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:28:00 | Open: 2.1099 | Close: 2.04
AARD | DateTime: 2026-07-10 13:28:00 | Open: 5.7 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:28:00 | Open: 13.73 | Close: 13.8
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:28:00 | Open: 3.3799 | Close: 3.34
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
PLBL | DateTime: 2026-07-10 13:28:00 | Open: 8.22 | Close: 8.31
YMAT | DateTime: 2026-07-10 13:28:00 | Open: 2.2406 | Close: 2.25
RXT | DateTime: 2026-07-10 13:28:00 | Open: 5.155 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
GMM | DateTime: 2026-07-10 13:29:00 | Open: 3.84 | Close: 3.795
JZXN | DateTime: 2026-07-10 13:29:00 | Open: 2.03 | Close: 2.0799
AARD | DateTime: 2026-07-10 13:29:00 | Open: 5.7196 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:29:00 | Open: 13.85 | Close: 13.83
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:29:00 | Open: 3.34 | Close: 3.3499
QTTB | DateTime: 2026-07-10 13:29:00 | Open: 11.77 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:29:00 | Open: 8.3899 | Close: 8.345
YMAT | DateTime: 2026-07-10 13:29:00 | Open: 2.2748 | Close: 2.2402
RXT | DateTime: 2026-07-10 13:29:00 | Open: 5.16 | Close: 5.1505
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:30:00 | Open: 3.805 | Close: 3.76
JZXN | DateTime: 2026-07-10 13:30:00 | Open: 2.0798 | Close: 2.085
AARD | DateTime: 2026-07-10 13:30:00 | Open: 5.74 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:30:00 | Open: 13.83 | Close: 13.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:30:00 | Open: 3.35 | Close: 3.3401
QTTB | DateTime: 2026-07-10 13:30:00 | Open: 11.81 | Close: 11.87
PLBL | DateTime: 2026-07-10 13:30:00 | Open: 8.42 | Close: 8.37
2026-07-10 13:30:00, PLBL New high 8.49 at 2026-07-10 13:30:00
YMAT | DateTime: 2026-07-10 13:30:00 | Open: 2.28 | Close: 2.2761
RXT | DateTime: 2026-07-10 13:30:00 | Open: 5.155 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:31:00 | Open: 3.7593 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:31:00 | Open: 2.085 | Close: 2.0603
AARD | DateTime: 2026-07-10 13:31:00 | Open: 5.77 | Close: 5.77
2026-07-10 13:31:00, AARD New high 5.77 at 2026-07-10 13:31:00
NVVE | DateTime: 2026-07-10 13:31:00 | Open: 13.72 | Close: 13.7375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:31:00 | Open: 3.341 | Close: 3.3204
QTTB | DateTime: 2026-07-10 13:31:00 | Open: 11.93 | Close: 11.93
PLBL | DateTime: 2026-07-10 13:31:00 | Open: 8.365 | Close: 8.37
YMAT | DateTime: 2026-07-10 13:31:00 | Open: 2.265 | Close: 2.27
RXT | DateTime: 2026-07-10 13:31:00 | Open: 5.1501 | Close: 5.1514
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:32:00 | Open: 3.8 | Close: 3.785
JZXN | DateTime: 2026-07-10 13:32:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 13:32:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:32:00 | Open: 13.71 | Close: 13.732
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:32:00 | Open: 3.3223 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
PLBL | DateTime: 2026-07-10 13:32:00 | Open: 8.42 | Close: 8.47
2026-07-10 13:32:00, PLBL New high 8.50 at 2026-07-10 13:32:00
YMAT | DateTime: 2026-07-10 13:32:00 | Open: 2.2502 | Close: 2.28
RXT | DateTime: 2026-07-10 13:32:00 | Open: 5.155 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:33:00 | Open: 3.79 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:33:00 | Open: 2.06 | Close: 2.03
AARD | DateTime: 2026-07-10 13:33:00 | Open: 5.74 | Close: 5.7201
NVVE | DateTime: 2026-07-10 13:33:00 | Open: 13.727 | Close: 13.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:33:00 | Open: 3.38 | Close: 3.34
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
PLBL | DateTime: 2026-07-10 13:33:00 | Open: 8.47 | Close: 8.45
YMAT | DateTime: 2026-07-10 13:33:00 | Open: 2.289 | Close: 2.28
RXT | DateTime: 2026-07-10 13:33:00 | Open: 5.155 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:34:00 | Open: 3.8 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:34:00 | Open: 2.03 | Close: 2.1
AARD | DateTime: 2026-07-10 13:34:00 | Open: 5.76 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:34:00 | Open: 13.725 | Close: 13.725
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:34:00 | Open: 3.3578 | Close: 3.3498
QTTB | DateTime: 2026-07-10 13:34:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:34:00 | Open: 8.3588 | Close: 8.41
YMAT | DateTime: 2026-07-10 13:34:00 | Open: 2.28 | Close: 2.29
RXT | DateTime: 2026-07-10 13:34:00 | Open: 5.1601 | Close: 5.18
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:35:00 | Open: 3.78 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:35:00 | Open: 2.1 | Close: 2.08
AARD | DateTime: 2026-07-10 13:35:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:35:00 | Open: 13.735 | Close: 13.5901
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:35:00 | Open: 3.34 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:35:00 | Open: 11.865 | Close: 11.865
PLBL | DateTime: 2026-07-10 13:35:00 | Open: 8.4 | Close: 8.42
YMAT | DateTime: 2026-07-10 13:35:00 | Open: 2.28 | Close: 2.31
RXT | DateTime: 2026-07-10 13:35:00 | Open: 5.185 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:36:00 | Open: 3.74 | Close: 3.685
JZXN | DateTime: 2026-07-10 13:36:00 | Open: 2.08 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:36:00 | Open: 5.76 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:36:00 | Open: 13.6 | Close: 13.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:36:00 | Open: 3.3699 | Close: 3.4491
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:36:00 | Open: 8.4 | Close: 8.49
YMAT | DateTime: 2026-07-10 13:36:00 | Open: 2.34 | Close: 2.3141
RXT | DateTime: 2026-07-10 13:36:00 | Open: 5.16 | Close: 5.15
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:37:00 | Open: 3.6704 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:37:00 | Open: 2.05 | Close: 2.075
AARD | DateTime: 2026-07-10 13:37:00 | Open: 5.685 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:37:00 | Open: 13.37 | Close: 13.4005
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:37:00 | Open: 3.44 | Close: 3.4093
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:37:00 | Open: 8.4401 | Close: 8.5999
2026-07-10 13:37:00, PLBL New high 8.60 at 2026-07-10 13:37:00
YMAT | DateTime: 2026-07-10 13:37:00 | Open: 2.31 | Close: 2.3
RXT | DateTime: 2026-07-10 13:37:00 | Open: 5.1501 | Close: 5.16
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
GMM | DateTime: 2026-07-10 13:38:00 | Open: 3.71 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:38:00 | Open: 2.075 | Close: 2.0613
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:38:00 | Open: 13.3002 | Close: 13.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:38:00 | Open: 3.41 | Close: 3.49
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:38:00 | Open: 8.435 | Close: 8.5692
YMAT | DateTime: 2026-07-10 13:38:00 | Open: 2.3298 | Close: 2.3298
RXT | DateTime: 2026-07-10 13:38:00 | Open: 5.165 | Close: 5.145
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:39:00 | Open: 3.72 | Close: 3.69
JZXN | DateTime: 2026-07-10 13:39:00 | Open: 2.06 | Close: 2.055
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:39:00 | Open: 13.37 | Close: 13.293
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:39:00 | Open: 3.49 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:39:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:39:00 | Open: 8.51 | Close: 8.465
YMAT | DateTime: 2026-07-10 13:39:00 | Open: 2.32 | Close: 2.3101
RXT | DateTime: 2026-07-10 13:39:00 | Open: 5.14 | Close: 5.1298
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:40:00 | Open: 3.68 | Close: 3.7175
JZXN | DateTime: 2026-07-10 13:40:00 | Open: 2.05 | Close: 2.07
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:40:00 | Open: 13.3563 | Close: 13.2513
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:40:00 | Open: 3.3601 | Close: 3.415
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:40:00 | Open: 8.47 | Close: 8.3723
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
RXT | DateTime: 2026-07-10 13:40:00 | Open: 5.125 | Close: 5.1499
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:41:00 | Open: 3.71 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:41:00 | Open: 2.08 | Close: 2.065
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:41:00 | Open: 13.28 | Close: 13.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:41:00 | Open: 3.415 | Close: 3.3899
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:41:00 | Open: 8.395 | Close: 8.405
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
RXT | DateTime: 2026-07-10 13:41:00 | Open: 5.145 | Close: 5.1401
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:42:00 | Open: 3.68 | Close: 3.7484
JZXN | DateTime: 2026-07-10 13:42:00 | Open: 2.065 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:42:00 | Open: 13.42 | Close: 13.3395
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:42:00 | Open: 3.3802 | Close: 3.28
QTTB | DateTime: 2026-07-10 13:42:00 | Open: 11.89 | Close: 11.885
PLBL | DateTime: 2026-07-10 13:42:00 | Open: 8.405 | Close: 8.395
YMAT | DateTime: 2026-07-10 13:42:00 | Open: 2.311 | Close: 2.3499
RXT | DateTime: 2026-07-10 13:42:00 | Open: 5.145 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:43:00 | Open: 3.75 | Close: 3.775
JZXN | DateTime: 2026-07-10 13:43:00 | Open: 2.06 | Close: 2.05
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:43:00 | Open: 13.3 | Close: 13.36
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:43:00 | Open: 3.26 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:43:00 | Open: 11.885 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:43:00 | Open: 8.395 | Close: 8.3947
YMAT | DateTime: 2026-07-10 13:43:00 | Open: 2.32 | Close: 2.31
RXT | DateTime: 2026-07-10 13:43:00 | Open: 5.16 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:44:00 | Open: 3.7798 | Close: 3.84
JZXN | DateTime: 2026-07-10 13:44:00 | Open: 2.0599 | Close: 2.08
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:44:00 | Open: 13.235 | Close: 13.2318
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:44:00 | Open: 3.283 | Close: 3.3202
QTTB | DateTime: 2026-07-10 13:44:00 | Open: 11.84 | Close: 11.84
PLBL | DateTime: 2026-07-10 13:44:00 | Open: 8.3929 | Close: 8.4801
YMAT | DateTime: 2026-07-10 13:44:00 | Open: 2.31 | Close: 2.36
RXT | DateTime: 2026-07-10 13:44:00 | Open: 5.178 | Close: 5.215
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:45:00 | Open: 3.85 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:45:00 | Open: 2.07 | Close: 2.065
AARD | DateTime: 2026-07-10 13:45:00 | Open: 5.72 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:45:00 | Open: 13.2301 | Close: 13.3801
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:45:00 | Open: 3.325 | Close: 3.29
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:45:00 | Open: 8.48 | Close: 8.5899
YMAT | DateTime: 2026-07-10 13:45:00 | Open: 2.311 | Close: 2.2901
RXT | DateTime: 2026-07-10 13:45:00 | Open: 5.215 | Close: 5.22
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:46:00 | Open: 3.79 | Close: 3.7319
JZXN | DateTime: 2026-07-10 13:46:00 | Open: 2.07 | Close: 2.0999
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
2026-07-10 13:46:00, AARD New high 5.78 at 2026-07-10 13:46:00
NVVE | DateTime: 2026-07-10 13:46:00 | Open: 13.39 | Close: 13.3301
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:46:00 | Open: 3.29 | Close: 3.1803
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:46:00 | Open: 8.5765 | Close: 8.4205
YMAT | DateTime: 2026-07-10 13:46:00 | Open: 2.29 | Close: 2.261
RXT | DateTime: 2026-07-10 13:46:00 | Open: 5.215 | Close: 5.255
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 13:47:00 | Open: 3.74 | Close: 3.735
JZXN | DateTime: 2026-07-10 13:47:00 | Open: 2.09 | Close: 2.08
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
NVVE | DateTime: 2026-07-10 13:47:00 | Open: 13.37 | Close: 13.2816
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:47:00 | Open: 3.1812 | Close: 3.175
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 13:47:00 | Open: 8.5059 | Close: 8.4628
YMAT | DateTime: 2026-07-10 13:47:00 | Open: 2.33 | Close: 2.36
RXT | DateTime: 2026-07-10 13:47:00 | Open: 5.2538 | Close: 5.235
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:48:00 | Open: 3.735 | Close: 3.689
JZXN | DateTime: 2026-07-10 13:48:00 | Open: 2.085 | Close: 2.1501
AARD | DateTime: 2026-07-10 13:48:00 | Open: 5.76 | Close: 5.67
2026-07-10 13:48:00, AARD New high 5.79 at 2026-07-10 13:48:00
NVVE | DateTime: 2026-07-10 13:48:00 | Open: 13.355 | Close: 13.3201
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:48:00 | Open: 3.17 | Close: 3.1799
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 13:48:00 | Open: 8.45 | Close: 8.47
YMAT | DateTime: 2026-07-10 13:48:00 | Open: 2.36 | Close: 2.3999
RXT | DateTime: 2026-07-10 13:48:00 | Open: 5.24 | Close: 5.2141
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:49:00 | Open: 3.69 | Close: 3.6986
JZXN | DateTime: 2026-07-10 13:49:00 | Open: 2.159 | Close: 2.1612
AARD | DateTime: 2026-07-10 13:49:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:49:00 | Open: 13.365 | Close: 13.4001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:49:00 | Open: 3.1701 | Close: 3.1701
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:49:00 | Open: 8.425 | Close: 8.52
YMAT | DateTime: 2026-07-10 13:49:00 | Open: 2.39 | Close: 2.38
RXT | DateTime: 2026-07-10 13:49:00 | Open: 5.22 | Close: 5.215
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:50:00 | Open: 3.69 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:50:00 | Open: 2.16 | Close: 2.14
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:50:00 | Open: 13.45 | Close: 13.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:50:00 | Open: 3.1719 | Close: 3.18
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:50:00 | Open: 8.54 | Close: 8.52
YMAT | DateTime: 2026-07-10 13:50:00 | Open: 2.3644 | Close: 2.3799
RXT | DateTime: 2026-07-10 13:50:00 | Open: 5.215 | Close: 5.2201
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:51:00 | Open: 3.6998 | Close: 3.71
JZXN | DateTime: 2026-07-10 13:51:00 | Open: 2.15 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:51:00 | Open: 13.55 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:51:00 | Open: 3.1701 | Close: 3.14
QTTB | DateTime: 2026-07-10 13:51:00 | Open: 11.915 | Close: 11.915
PLBL | DateTime: 2026-07-10 13:51:00 | Open: 8.545 | Close: 8.51
YMAT | DateTime: 2026-07-10 13:51:00 | Open: 2.31 | Close: 2.3325
RXT | DateTime: 2026-07-10 13:51:00 | Open: 5.2294 | Close: 5.2101
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:52:00 | Open: 3.7184 | Close: 3.7701
JZXN | DateTime: 2026-07-10 13:52:00 | Open: 2.1899 | Close: 2.1713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:52:00 | Open: 13.5013 | Close: 13.375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:52:00 | Open: 3.15 | Close: 3.19
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:52:00 | Open: 8.5 | Close: 8.45
YMAT | DateTime: 2026-07-10 13:52:00 | Open: 2.34 | Close: 2.34
RXT | DateTime: 2026-07-10 13:52:00 | Open: 5.2172 | Close: 5.225
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:53:00 | Open: 3.7874 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:53:00 | Open: 2.1701 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:53:00 | Open: 13.44 | Close: 13.3401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:53:00 | Open: 3.2 | Close: 3.1601
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:53:00 | Open: 8.3501 | Close: 8.3681
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
RXT | DateTime: 2026-07-10 13:53:00 | Open: 5.23 | Close: 5.225
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:54:00 | Open: 3.77 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:54:00 | Open: 2.185 | Close: 1.9601
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:54:00 | Open: 13.58 | Close: 13.4401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:54:00 | Open: 3.17 | Close: 3.1913
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:54:00 | Open: 8.36 | Close: 8.4017
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
RXT | DateTime: 2026-07-10 13:54:00 | Open: 5.23 | Close: 5.175
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:55:00 | Open: 3.84 | Close: 3.8301
JZXN | DateTime: 2026-07-10 13:55:00 | Open: 1.9661 | Close: 2.0713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:55:00 | Open: 13.55 | Close: 13.7498
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:55:00 | Open: 3.2099 | Close: 3.195
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:55:00 | Open: 8.475 | Close: 8.38
YMAT | DateTime: 2026-07-10 13:55:00 | Open: 2.33 | Close: 2.4243
RXT | DateTime: 2026-07-10 13:55:00 | Open: 5.1745 | Close: 5.1899
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:56:00 | Open: 3.83 | Close: 3.82
JZXN | DateTime: 2026-07-10 13:56:00 | Open: 2.07 | Close: 2.08
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:56:00 | Open: 13.75 | Close: 13.7599
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:56:00 | Open: 3.195 | Close: 3.2
QTTB | DateTime: 2026-07-10 13:56:00 | Open: 11.89 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:56:00 | Open: 8.43 | Close: 8.42
YMAT | DateTime: 2026-07-10 13:56:00 | Open: 2.42 | Close: 2.41
RXT | DateTime: 2026-07-10 13:56:00 | Open: 5.19 | Close: 5.1895
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:57:00 | Open: 3.82 | Close: 3.94
JZXN | DateTime: 2026-07-10 13:57:00 | Open: 2.08 | Close: 2.1
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:57:00 | Open: 13.75 | Close: 13.61
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:57:00 | Open: 3.2079 | Close: 3.195
QTTB | DateTime: 2026-07-10 13:57:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:57:00 | Open: 8.42 | Close: 8.55
YMAT | DateTime: 2026-07-10 13:57:00 | Open: 2.3785 | Close: 2.3785
RXT | DateTime: 2026-07-10 13:57:00 | Open: 5.19 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:58:00 | Open: 3.94 | Close: 3.92
JZXN | DateTime: 2026-07-10 13:58:00 | Open: 2.1099 | Close: 2.0901
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:58:00 | Open: 13.61 | Close: 13.59
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:58:00 | Open: 3.1987 | Close: 3.22
QTTB | DateTime: 2026-07-10 13:58:00 | Open: 11.83 | Close: 11.87
PLBL | DateTime: 2026-07-10 13:58:00 | Open: 8.48 | Close: 8.445
YMAT | DateTime: 2026-07-10 13:58:00 | Open: 2.36 | Close: 2.38
RXT | DateTime: 2026-07-10 13:58:00 | Open: 5.1674 | Close: 5.16
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 13:59:00 | Open: 3.93 | Close: 4.0197
JZXN | DateTime: 2026-07-10 13:59:00 | Open: 2.095 | Close: 2.05
AARD | DateTime: 2026-07-10 13:59:00 | Open: 5.71 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:59:00 | Open: 13.6 | Close: 13.41
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:59:00 | Open: 3.2197 | Close: 3.375
QTTB | DateTime: 2026-07-10 13:59:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:59:00 | Open: 8.425 | Close: 8.46
YMAT | DateTime: 2026-07-10 13:59:00 | Open: 2.38 | Close: 2.34
RXT | DateTime: 2026-07-10 13:59:00 | Open: 5.155 | Close: 5.165
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:00:00 | Open: 4.01 | Close: 4.02
JZXN | DateTime: 2026-07-10 14:00:00 | Open: 2.05 | Close: 2.0501
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:00:00 | Open: 13.48 | Close: 13.495
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:00:00 | Open: 3.38 | Close: 3.37
QTTB | DateTime: 2026-07-10 14:00:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 14:00:00 | Open: 8.405 | Close: 8.47
YMAT | DateTime: 2026-07-10 14:00:00 | Open: 2.38 | Close: 2.39
RXT | DateTime: 2026-07-10 14:00:00 | Open: 5.1614 | Close: 5.145
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:01:00 | Open: 4.0101 | Close: 4.0595
JZXN | DateTime: 2026-07-10 14:01:00 | Open: 2.05 | Close: 2.065
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:01:00 | Open: 13.5 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:01:00 | Open: 3.37 | Close: 3.3801
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:01:00 | Open: 8.4711 | Close: 8.355
YMAT | DateTime: 2026-07-10 14:01:00 | Open: 2.387 | Close: 2.3136
RXT | DateTime: 2026-07-10 14:01:00 | Open: 5.1473 | Close: 5.155
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:02:00 | Open: 4.055 | Close: 3.9901
JZXN | DateTime: 2026-07-10 14:02:00 | Open: 2.065 | Close: 2.0499
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:02:00 | Open: 13.588 | Close: 13.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:02:00 | Open: 3.3803 | Close: 3.35
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:02:00 | Open: 8.443 | Close: 8.41
YMAT | DateTime: 2026-07-10 14:02:00 | Open: 2.3899 | Close: 2.3942
RXT | DateTime: 2026-07-10 14:02:00 | Open: 5.155 | Close: 5.1281
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:03:00 | Open: 3.99 | Close: 4.0001
JZXN | DateTime: 2026-07-10 14:03:00 | Open: 2.04 | Close: 2.0493
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:03:00 | Open: 13.56 | Close: 13.6701
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:03:00 | Open: 3.3502 | Close: 3.4699
QTTB | DateTime: 2026-07-10 14:03:00 | Open: 11.82 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:03:00 | Open: 8.3001 | Close: 8.35
YMAT | DateTime: 2026-07-10 14:03:00 | Open: 2.4009 | Close: 2.4
RXT | DateTime: 2026-07-10 14:03:00 | Open: 5.1264 | Close: 5.111
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:04:00 | Open: 4.0014 | Close: 3.865
JZXN | DateTime: 2026-07-10 14:04:00 | Open: 2.0499 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:04:00 | Open: 13.6573 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:04:00 | Open: 3.442 | Close: 3.4699
QTTB | DateTime: 2026-07-10 14:04:00 | Open: 11.77 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:04:00 | Open: 8.34 | Close: 8.325
YMAT | DateTime: 2026-07-10 14:04:00 | Open: 2.38 | Close: 2.45
RXT | DateTime: 2026-07-10 14:04:00 | Open: 5.1101 | Close: 5.115
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:05:00 | Open: 3.8698 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:05:00 | Open: 2.04 | Close: 2.0598
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:05:00 | Open: 13.8 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:05:00 | Open: 3.4601 | Close: 3.41
QTTB | DateTime: 2026-07-10 14:05:00 | Open: 11.825 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:05:00 | Open: 8.325 | Close: 8.325
YMAT | DateTime: 2026-07-10 14:05:00 | Open: 2.4399 | Close: 2.43
RXT | DateTime: 2026-07-10 14:05:00 | Open: 5.117 | Close: 5.115
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
GMM | DateTime: 2026-07-10 14:06:00 | Open: 3.84 | Close: 3.92
JZXN | DateTime: 2026-07-10 14:06:00 | Open: 2.0502 | Close: 2.04
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:06:00 | Open: 14.6073 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:06:00 | Open: 3.405 | Close: 3.39
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:06:00 | Open: 8.33 | Close: 8.3251
YMAT | DateTime: 2026-07-10 14:06:00 | Open: 2.41 | Close: 2.41
RXT | DateTime: 2026-07-10 14:06:00 | Open: 5.118 | Close: 5.115
MIMI | DateTime: 2026-07-10 14:06:00 | Open: 2.14 | Close: 2.15
2026-07-10 14:06:00, MIMI New high 2.15 at 2026-07-10 14:06:00
GMM | DateTime: 2026-07-10 14:07:00 | Open: 3.91 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:07:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:07:00 | Open: 14.302 | Close: 14.21
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:07:00 | Open: 3.3902 | Close: 3.4499
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:07:00 | Open: 8.4 | Close: 8.33
YMAT | DateTime: 2026-07-10 14:07:00 | Open: 2.41 | Close: 2.4093
RXT | DateTime: 2026-07-10 14:07:00 | Open: 5.115 | Close: 5.11
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
GMM | DateTime: 2026-07-10 14:08:00 | Open: 3.89 | Close: 3.88
JZXN | DateTime: 2026-07-10 14:08:00 | Open: 1.995 | Close: 2.025
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:08:00 | Open: 14.25 | Close: 14.9157
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:08:00 | Open: 3.4401 | Close: 3.4601
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:08:00 | Open: 8.2701 | Close: 8.33
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
RXT | DateTime: 2026-07-10 14:08:00 | Open: 5.105 | Close: 5.105
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
GMM | DateTime: 2026-07-10 14:09:00 | Open: 3.8868 | Close: 3.8701
JZXN | DateTime: 2026-07-10 14:09:00 | Open: 2.029 | Close: 1.99
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:09:00 | Open: 15.15 | Close: 15.279
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:09:00 | Open: 3.465 | Close: 3.425
QTTB | DateTime: 2026-07-10 14:09:00 | Open: 11.88 | Close: 11.88
PLBL | DateTime: 2026-07-10 14:09:00 | Open: 8.33 | Close: 8.27
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
RXT | DateTime: 2026-07-10 14:09:00 | Open: 5.1 | Close: 5.085
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
GMM | DateTime: 2026-07-10 14:10:00 | Open: 3.88 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:10:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:10:00 | Open: 15.26 | Close: 15.01
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:10:00 | Open: 3.425 | Close: 3.4108
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:10:00 | Open: 8.27 | Close: 8.19
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
RXT | DateTime: 2026-07-10 14:10:00 | Open: 5.0882 | Close: 5.12
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
GMM | DateTime: 2026-07-10 14:11:00 | Open: 3.849 | Close: 3.805
JZXN | DateTime: 2026-07-10 14:11:00 | Open: 2.005 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:11:00 | Open: 15.03 | Close: 14.9001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:11:00 | Open: 3.4168 | Close: 3.4342
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:11:00 | Open: 8.38 | Close: 8.32
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
RXT | DateTime: 2026-07-10 14:11:00 | Open: 5.115 | Close: 5.115
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:12:00 | Open: 3.8013 | Close: 3.8673
JZXN | DateTime: 2026-07-10 14:12:00 | Open: 1.99 | Close: 1.985
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:12:00 | Open: 14.905 | Close: 14.8309
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:12:00 | Open: 3.4301 | Close: 3.4201
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:12:00 | Open: 8.44 | Close: 8.42
YMAT | DateTime: 2026-07-10 14:12:00 | Open: 2.4 | Close: 2.42
RXT | DateTime: 2026-07-10 14:12:00 | Open: 5.115 | Close: 5.115
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:13:00 | Open: 3.87 | Close: 3.835
JZXN | DateTime: 2026-07-10 14:13:00 | Open: 1.985 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:13:00 | Open: 14.8302 | Close: 14.9099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:13:00 | Open: 3.4202 | Close: 3.41
QTTB | DateTime: 2026-07-10 14:13:00 | Open: 11.87 | Close: 11.87
PLBL | DateTime: 2026-07-10 14:13:00 | Open: 8.39 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:13:00 | Open: 2.37 | Close: 2.3766
RXT | DateTime: 2026-07-10 14:13:00 | Open: 5.115 | Close: 5.11
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:14:00 | Open: 3.83 | Close: 3.7813
JZXN | DateTime: 2026-07-10 14:14:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:14:00 | Open: 14.955 | Close: 14.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:14:00 | Open: 3.41 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:14:00 | Open: 11.82 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:14:00 | Open: 8.43 | Close: 8.5
YMAT | DateTime: 2026-07-10 14:14:00 | Open: 2.3701 | Close: 2.3701
RXT | DateTime: 2026-07-10 14:14:00 | Open: 5.105 | Close: 5.1
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:15:00 | Open: 3.8 | Close: 3.975
JZXN | DateTime: 2026-07-10 14:15:00 | Open: 1.96 | Close: 2.0
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:15:00 | Open: 14.8501 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:15:00 | Open: 3.4201 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:15:00 | Open: 8.4998 | Close: 8.4166
YMAT | DateTime: 2026-07-10 14:15:00 | Open: 2.413 | Close: 2.413
RXT | DateTime: 2026-07-10 14:15:00 | Open: 5.105 | Close: 5.085
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:16:00 | Open: 3.975 | Close: 3.965
JZXN | DateTime: 2026-07-10 14:16:00 | Open: 1.99 | Close: 2.015
AARD | DateTime: 2026-07-10 14:16:00 | Open: 5.74 | Close: 5.965
2026-07-10 14:16:00, AARD New high 5.98 at 2026-07-10 14:16:00
NVVE | DateTime: 2026-07-10 14:16:00 | Open: 15.118 | Close: 14.985
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:16:00 | Open: 3.43 | Close: 3.43
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:16:00 | Open: 8.42 | Close: 8.4979
YMAT | DateTime: 2026-07-10 14:16:00 | Open: 2.42 | Close: 2.44
RXT | DateTime: 2026-07-10 14:16:00 | Open: 5.0801 | Close: 5.075
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:17:00 | Open: 3.96 | Close: 3.9496
JZXN | DateTime: 2026-07-10 14:17:00 | Open: 2.01 | Close: 1.9899
AARD | DateTime: 2026-07-10 14:17:00 | Open: 5.965 | Close: 5.9136
NVVE | DateTime: 2026-07-10 14:17:00 | Open: 15.0 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:17:00 | Open: 3.43 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:17:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:17:00 | Open: 8.5166 | Close: 8.38
YMAT | DateTime: 2026-07-10 14:17:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 14:17:00 | Open: 5.075 | Close: 5.0723
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:18:00 | Open: 3.9499 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:18:00 | Open: 1.9966 | Close: 1.97
AARD | DateTime: 2026-07-10 14:18:00 | Open: 5.93 | Close: 6.1111
2026-07-10 14:18:00, AARD New high 6.19 at 2026-07-10 14:18:00
NVVE | DateTime: 2026-07-10 14:18:00 | Open: 15.2 | Close: 15.09
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:18:00 | Open: 3.43 | Close: 3.4401
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:18:00 | Open: 8.37 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:18:00 | Open: 2.4 | Close: 2.3899
RXT | DateTime: 2026-07-10 14:18:00 | Open: 5.0701 | Close: 5.055
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:19:00 | Open: 3.9467 | Close: 3.9893
JZXN | DateTime: 2026-07-10 14:19:00 | Open: 1.975 | Close: 1.98
AARD | DateTime: 2026-07-10 14:19:00 | Open: 6.1 | Close: 6.1884
NVVE | DateTime: 2026-07-10 14:19:00 | Open: 15.13 | Close: 14.9999
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:19:00 | Open: 3.45 | Close: 3.5101
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:19:00 | Open: 8.375 | Close: 8.47
YMAT | DateTime: 2026-07-10 14:19:00 | Open: 2.42 | Close: 2.4
RXT | DateTime: 2026-07-10 14:19:00 | Open: 5.055 | Close: 5.06
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:20:00 | Open: 3.9744 | Close: 4.005
JZXN | DateTime: 2026-07-10 14:20:00 | Open: 1.98 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:20:00 | Open: 6.14 | Close: 6.18
2026-07-10 14:20:00, AARD New high 6.20 at 2026-07-10 14:20:00
NVVE | DateTime: 2026-07-10 14:20:00 | Open: 14.98 | Close: 15.07
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:20:00 | Open: 3.52 | Close: 3.58
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:20:00 | Open: 8.41 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:20:00 | Open: 2.4 | Close: 2.41
RXT | DateTime: 2026-07-10 14:20:00 | Open: 5.0565 | Close: 5.0501
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 14:21:00 | Open: 4.01 | Close: 3.9601
JZXN | DateTime: 2026-07-10 14:21:00 | Open: 1.96 | Close: 1.955
AARD | DateTime: 2026-07-10 14:21:00 | Open: 6.195 | Close: 6.14
2026-07-10 14:21:00, AARD New high 6.21 at 2026-07-10 14:21:00
NVVE | DateTime: 2026-07-10 14:21:00 | Open: 15.1 | Close: 15.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:21:00 | Open: 3.585 | Close: 3.52
QTTB | DateTime: 2026-07-10 14:21:00 | Open: 11.8 | Close: 11.76
PLBL | DateTime: 2026-07-10 14:21:00 | Open: 8.35 | Close: 8.405
YMAT | DateTime: 2026-07-10 14:21:00 | Open: 2.4 | Close: 2.41
RXT | DateTime: 2026-07-10 14:21:00 | Open: 5.055 | Close: 5.0499
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:22:00 | Open: 3.965 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:22:00 | Open: 1.95 | Close: 1.93
AARD | DateTime: 2026-07-10 14:22:00 | Open: 6.16 | Close: 6.155
NVVE | DateTime: 2026-07-10 14:22:00 | Open: 15.32 | Close: 15.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:22:00 | Open: 3.5291 | Close: 3.5
QTTB | DateTime: 2026-07-10 14:22:00 | Open: 11.8 | Close: 11.8
PLBL | DateTime: 2026-07-10 14:22:00 | Open: 8.4 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:22:00 | Open: 2.39 | Close: 2.46
RXT | DateTime: 2026-07-10 14:22:00 | Open: 5.045 | Close: 5.045
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:23:00 | Open: 3.9398 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:23:00 | Open: 1.935 | Close: 1.945
AARD | DateTime: 2026-07-10 14:23:00 | Open: 6.124 | Close: 6.135
NVVE | DateTime: 2026-07-10 14:23:00 | Open: 15.04 | Close: 15.0604
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:23:00 | Open: 3.5 | Close: 3.46
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:23:00 | Open: 8.45 | Close: 8.4601
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
RXT | DateTime: 2026-07-10 14:23:00 | Open: 5.045 | Close: 5.045
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:24:00 | Open: 3.9269 | Close: 4.0
JZXN | DateTime: 2026-07-10 14:24:00 | Open: 1.9401 | Close: 1.9498
AARD | DateTime: 2026-07-10 14:24:00 | Open: 6.16 | Close: 6.16
NVVE | DateTime: 2026-07-10 14:24:00 | Open: 15.19 | Close: 15.1
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:24:00 | Open: 3.45 | Close: 3.43
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:24:00 | Open: 8.4 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
RXT | DateTime: 2026-07-10 14:24:00 | Open: 5.05 | Close: 5.055
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:25:00 | Open: 4.01 | Close: 4.05
JZXN | DateTime: 2026-07-10 14:25:00 | Open: 1.95 | Close: 1.975
AARD | DateTime: 2026-07-10 14:25:00 | Open: 6.165 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:25:00 | Open: 15.1 | Close: 14.5705
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:25:00 | Open: 3.4307 | Close: 3.478
QTTB | DateTime: 2026-07-10 14:25:00 | Open: 11.7732 | Close: 11.7732
PLBL | DateTime: 2026-07-10 14:25:00 | Open: 8.46 | Close: 8.46
YMAT | DateTime: 2026-07-10 14:25:00 | Open: 2.44 | Close: 2.49
RXT | DateTime: 2026-07-10 14:25:00 | Open: 5.055 | Close: 5.085
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:26:00 | Open: 4.0504 | Close: 4.0299
JZXN | DateTime: 2026-07-10 14:26:00 | Open: 1.9797 | Close: 1.9898
AARD | DateTime: 2026-07-10 14:26:00 | Open: 6.1851 | Close: 6.275
2026-07-10 14:26:00, AARD New high 6.35 at 2026-07-10 14:26:00
NVVE | DateTime: 2026-07-10 14:26:00 | Open: 14.57 | Close: 14.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:26:00 | Open: 3.4701 | Close: 3.48
QTTB | DateTime: 2026-07-10 14:26:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:26:00 | Open: 8.43 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:26:00 | Open: 2.4933 | Close: 2.48
RXT | DateTime: 2026-07-10 14:26:00 | Open: 5.085 | Close: 5.075
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:27:00 | Open: 4.02 | Close: 4.128
JZXN | DateTime: 2026-07-10 14:27:00 | Open: 1.9887 | Close: 2.0
AARD | DateTime: 2026-07-10 14:27:00 | Open: 6.28 | Close: 6.2101
NVVE | DateTime: 2026-07-10 14:27:00 | Open: 14.6538 | Close: 14.505
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:27:00 | Open: 3.48 | Close: 3.47
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:27:00 | Open: 8.415 | Close: 8.53
YMAT | DateTime: 2026-07-10 14:27:00 | Open: 2.4601 | Close: 2.49
RXT | DateTime: 2026-07-10 14:27:00 | Open: 5.075 | Close: 5.13
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:28:00 | Open: 4.117515 | Close: 4.09
JZXN | DateTime: 2026-07-10 14:28:00 | Open: 2.005 | Close: 2.02
AARD | DateTime: 2026-07-10 14:28:00 | Open: 6.21 | Close: 6.15
NVVE | DateTime: 2026-07-10 14:28:00 | Open: 14.5 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:28:00 | Open: 3.47 | Close: 3.468
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:28:00 | Open: 8.46 | Close: 8.65
2026-07-10 14:28:00, PLBL New high 8.70 at 2026-07-10 14:28:00
YMAT | DateTime: 2026-07-10 14:28:00 | Open: 2.49 | Close: 2.46
RXT | DateTime: 2026-07-10 14:28:00 | Open: 5.131 | Close: 5.1721
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:29:00 | Open: 4.0899 | Close: 4.145
JZXN | DateTime: 2026-07-10 14:29:00 | Open: 2.0199 | Close: 2.03
AARD | DateTime: 2026-07-10 14:29:00 | Open: 6.1451 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:29:00 | Open: 14.2994 | Close: 14.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:29:00 | Open: 3.475 | Close: 3.4577
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:29:00 | Open: 8.61 | Close: 8.625
2026-07-10 14:29:00, PLBL New high 8.80 at 2026-07-10 14:29:00
YMAT | DateTime: 2026-07-10 14:29:00 | Open: 2.42 | Close: 2.45
RXT | DateTime: 2026-07-10 14:29:00 | Open: 5.17 | Close: 5.185
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:30:00 | Open: 4.1401 | Close: 3.9184
JZXN | DateTime: 2026-07-10 14:30:00 | Open: 2.0202 | Close: 1.98
AARD | DateTime: 2026-07-10 14:30:00 | Open: 6.1733 | Close: 6.165
NVVE | DateTime: 2026-07-10 14:30:00 | Open: 14.425 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:30:00 | Open: 3.45 | Close: 3.435
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:30:00 | Open: 8.62 | Close: 8.6465
YMAT | DateTime: 2026-07-10 14:30:00 | Open: 2.46 | Close: 2.47
RXT | DateTime: 2026-07-10 14:30:00 | Open: 5.185 | Close: 5.205
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:31:00 | Open: 3.92 | Close: 3.925
JZXN | DateTime: 2026-07-10 14:31:00 | Open: 1.975 | Close: 1.96
AARD | DateTime: 2026-07-10 14:31:00 | Open: 6.165 | Close: 6.19
NVVE | DateTime: 2026-07-10 14:31:00 | Open: 14.44 | Close: 14.4199
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:31:00 | Open: 3.44 | Close: 3.47
QTTB | DateTime: 2026-07-10 14:31:00 | Open: 11.785 | Close: 11.83
PLBL | DateTime: 2026-07-10 14:31:00 | Open: 8.74 | Close: 8.6908
2026-07-10 14:31:00, PLBL New high 8.83 at 2026-07-10 14:31:00
YMAT | DateTime: 2026-07-10 14:31:00 | Open: 2.4611 | Close: 2.45
RXT | DateTime: 2026-07-10 14:31:00 | Open: 5.2097 | Close: 5.215
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
GMM | DateTime: 2026-07-10 14:32:00 | Open: 3.9311 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:32:00 | Open: 1.96 | Close: 1.9793
AARD | DateTime: 2026-07-10 14:32:00 | Open: 6.1667 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:32:00 | Open: 14.39 | Close: 14.275
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:32:00 | Open: 3.465 | Close: 3.4741
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:32:00 | Open: 8.765 | Close: 8.69
YMAT | DateTime: 2026-07-10 14:32:00 | Open: 2.45 | Close: 2.397
RXT | DateTime: 2026-07-10 14:32:00 | Open: 5.215 | Close: 5.215
MIMI | DateTime: 2026-07-10 14:32:00 | Open: 2.155 | Close: 2.155
2026-07-10 14:32:00, MIMI New high 2.18 at 2026-07-10 14:32:00
GMM | DateTime: 2026-07-10 14:33:00 | Open: 3.9208 | Close: 3.9537
JZXN | DateTime: 2026-07-10 14:33:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 14:33:00 | Open: 6.22 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:33:00 | Open: 14.3331 | Close: 13.9069
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:33:00 | Open: 3.47 | Close: 3.545
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:33:00 | Open: 8.7378 | Close: 8.74
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
RXT | DateTime: 2026-07-10 14:33:00 | Open: 5.215 | Close: 5.2125
MIMI | DateTime: 2026-07-10 14:33:00 | Open: 2.14 | Close: 2.14
GMM | DateTime: 2026-07-10 14:34:00 | Open: 3.943 | Close: 3.8801
JZXN | DateTime: 2026-07-10 14:34:00 | Open: 1.99 | Close: 2.01
AARD | DateTime: 2026-07-10 14:34:00 | Open: 6.24 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:34:00 | Open: 14.0 | Close: 14.02
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:34:00 | Open: 3.545 | Close: 3.51
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:34:00 | Open: 8.73 | Close: 8.72
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
RXT | DateTime: 2026-07-10 14:34:00 | Open: 5.205 | Close: 5.175
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:35:00 | Open: 3.885 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:35:00 | Open: 2.0001 | Close: 2.0099
AARD | DateTime: 2026-07-10 14:35:00 | Open: 6.2848 | Close: 6.34
2026-07-10 14:35:00, AARD New high 6.43 at 2026-07-10 14:35:00
NVVE | DateTime: 2026-07-10 14:35:00 | Open: 14.0001 | Close: 14.0499
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:35:00 | Open: 3.5199 | Close: 3.54
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:35:00 | Open: 8.765 | Close: 8.724
YMAT | DateTime: 2026-07-10 14:35:00 | Open: 2.4461 | Close: 2.42
RXT | DateTime: 2026-07-10 14:35:00 | Open: 5.1799 | Close: 5.18
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:36:00 | Open: 3.92 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:36:00 | Open: 2.0087 | Close: 2.005
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:36:00 | Open: 14.0019 | Close: 14.105
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:36:00 | Open: 3.55 | Close: 3.5001
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 14:36:00 | Open: 8.68 | Close: 8.67
YMAT | DateTime: 2026-07-10 14:36:00 | Open: 2.421 | Close: 2.45
RXT | DateTime: 2026-07-10 14:36:00 | Open: 5.175 | Close: 5.24
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:37:00 | Open: 3.925 | Close: 4.0048
JZXN | DateTime: 2026-07-10 14:37:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:37:00 | Open: 14.141 | Close: 14.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:37:00 | Open: 3.5001 | Close: 3.496101
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 14:37:00 | Open: 8.725 | Close: 8.77
YMAT | DateTime: 2026-07-10 14:37:00 | Open: 2.45 | Close: 2.4585
RXT | DateTime: 2026-07-10 14:37:00 | Open: 5.235 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:38:00 | Open: 4.0 | Close: 3.98
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA New high 24.31 at 2026-07-10 14:38:00
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:38:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:38:00 | Open: 6.31 | Close: 6.4082
NVVE | DateTime: 2026-07-10 14:38:00 | Open: 14.0796 | Close: 14.0306
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:38:00 | Open: 3.481 | Close: 3.4887
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:38:00 | Open: 8.74 | Close: 8.77
2026-07-10 14:38:00, PLBL New high 8.86 at 2026-07-10 14:38:00
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
RXT | DateTime: 2026-07-10 14:38:00 | Open: 5.2214 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:39:00 | Open: 3.98 | Close: 3.93
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:39:00 | Open: 2.01 | Close: 1.965
AARD | DateTime: 2026-07-10 14:39:00 | Open: 6.31 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:39:00 | Open: 14.0498 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:39:00 | Open: 3.485 | Close: 3.5
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:39:00 | Open: 8.8434 | Close: 8.8999
2026-07-10 14:39:00, PLBL New high 8.92 at 2026-07-10 14:39:00
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
RXT | DateTime: 2026-07-10 14:39:00 | Open: 5.225 | Close: 5.2286
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:40:00 | Open: 3.925 | Close: 3.925
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:40:00 | Open: 1.96 | Close: 1.989
AARD | DateTime: 2026-07-10 14:40:00 | Open: 6.34 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:40:00 | Open: 14.241 | Close: 14.225
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:40:00 | Open: 3.51 | Close: 3.51
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:40:00 | Open: 8.7301 | Close: 8.79
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
RXT | DateTime: 2026-07-10 14:40:00 | Open: 5.23 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:41:00 | Open: 3.9286 | Close: 3.9121
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 21.88 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:41:00 | Open: 1.985 | Close: 1.98
AARD | DateTime: 2026-07-10 14:41:00 | Open: 6.3 | Close: 6.3101
NVVE | DateTime: 2026-07-10 14:41:00 | Open: 14.2301 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:41:00 | Open: 3.518 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:41:00 | Open: 8.78 | Close: 8.81
YMAT | DateTime: 2026-07-10 14:41:00 | Open: 2.4292 | Close: 2.4292
RXT | DateTime: 2026-07-10 14:41:00 | Open: 5.225 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:42:00 | Open: 3.9287 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA New high 24.33 at 2026-07-10 14:42:00
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:42:00 | Open: 1.9899 | Close: 1.99
AARD | DateTime: 2026-07-10 14:42:00 | Open: 6.32 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:42:00 | Open: 14.345 | Close: 14.6099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:42:00 | Open: 3.5678 | Close: 3.657307
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:42:00 | Open: 8.78 | Close: 8.8091
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
RXT | DateTime: 2026-07-10 14:42:00 | Open: 5.225 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:43:00 | Open: 3.9101 | Close: 3.9468
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:43:00 | Open: 1.9801 | Close: 1.9802
AARD | DateTime: 2026-07-10 14:43:00 | Open: 6.35 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:43:00 | Open: 14.6081 | Close: 14.5261
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:43:00 | Open: 3.64 | Close: 3.6101
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:43:00 | Open: 8.77 | Close: 8.97
2026-07-10 14:43:00, PLBL New high 8.97 at 2026-07-10 14:43:00
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
RXT | DateTime: 2026-07-10 14:43:00 | Open: 5.225 | Close: 5.225
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:44:00 | Open: 3.93 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:44:00 | Open: 1.989 | Close: 2.0687
AARD | DateTime: 2026-07-10 14:44:00 | Open: 6.37 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:44:00 | Open: 14.545 | Close: 14.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:44:00 | Open: 3.6094 | Close: 3.58
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:44:00 | Open: 8.9699 | Close: 8.99
2026-07-10 14:44:00, PLBL New high 8.99 at 2026-07-10 14:44:00
YMAT | DateTime: 2026-07-10 14:44:00 | Open: 2.4129 | Close: 2.39
RXT | DateTime: 2026-07-10 14:44:00 | Open: 5.225 | Close: 5.265
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:45:00 | Open: 3.92 | Close: 3.9701
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:45:00 | Open: 2.0699 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:45:00 | Open: 6.365 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:45:00 | Open: 14.565 | Close: 14.615
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:45:00 | Open: 3.6 | Close: 3.5598
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:45:00 | Open: 8.94 | Close: 8.95
2026-07-10 14:45:00, PLBL New high 9.11 at 2026-07-10 14:45:00
YMAT | DateTime: 2026-07-10 14:45:00 | Open: 2.4079 | Close: 2.38
RXT | DateTime: 2026-07-10 14:45:00 | Open: 5.265 | Close: 5.255
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:46:00 | Open: 3.99 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:46:00 | Open: 2.035 | Close: 2.0362
AARD | DateTime: 2026-07-10 14:46:00 | Open: 6.35 | Close: 6.36
NVVE | DateTime: 2026-07-10 14:46:00 | Open: 14.6593 | Close: 14.595
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:46:00 | Open: 3.555 | Close: 3.64
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
PLBL | DateTime: 2026-07-10 14:46:00 | Open: 8.905 | Close: 8.61
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
RXT | DateTime: 2026-07-10 14:46:00 | Open: 5.255 | Close: 5.3179
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:47:00 | Open: 3.955 | Close: 3.955
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:47:00 | Open: 2.03 | Close: 1.985
AARD | DateTime: 2026-07-10 14:47:00 | Open: 6.37 | Close: 6.42
NVVE | DateTime: 2026-07-10 14:47:00 | Open: 14.5101 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:47:00 | Open: 3.64 | Close: 3.68
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
PLBL | DateTime: 2026-07-10 14:47:00 | Open: 8.52 | Close: 8.63
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
RXT | DateTime: 2026-07-10 14:47:00 | Open: 5.316 | Close: 5.32
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:48:00 | Open: 3.9597 | Close: 4.0199
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:48:00 | Open: 1.985 | Close: 1.9987
AARD | DateTime: 2026-07-10 14:48:00 | Open: 6.4189 | Close: 6.385
NVVE | DateTime: 2026-07-10 14:48:00 | Open: 14.5 | Close: 14.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:48:00 | Open: 3.68 | Close: 3.57
QTTB | DateTime: 2026-07-10 14:48:00 | Open: 11.71 | Close: 11.69
PLBL | DateTime: 2026-07-10 14:48:00 | Open: 8.715 | Close: 8.561
YMAT | DateTime: 2026-07-10 14:48:00 | Open: 2.37 | Close: 2.3626
RXT | DateTime: 2026-07-10 14:48:00 | Open: 5.32 | Close: 5.3128
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:49:00 | Open: 4.02 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:49:00 | Open: 1.995 | Close: 2.0
AARD | DateTime: 2026-07-10 14:49:00 | Open: 6.37 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:49:00 | Open: 14.3612 | Close: 14.3
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:49:00 | Open: 3.575 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:49:00 | Open: 11.69 | Close: 11.69
PLBL | DateTime: 2026-07-10 14:49:00 | Open: 8.652 | Close: 8.455
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
RXT | DateTime: 2026-07-10 14:49:00 | Open: 5.311 | Close: 5.3151
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
GMM | DateTime: 2026-07-10 14:50:00 | Open: 4.03 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:50:00 | Open: 1.995 | Close: 1.995
AARD | DateTime: 2026-07-10 14:50:00 | Open: 6.38 | Close: 6.365
NVVE | DateTime: 2026-07-10 14:50:00 | Open: 14.33 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:50:00 | Open: 3.57 | Close: 3.5102
QTTB | DateTime: 2026-07-10 14:50:00 | Open: 11.7099 | Close: 11.7099
PLBL | DateTime: 2026-07-10 14:50:00 | Open: 8.4 | Close: 8.434
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
RXT | DateTime: 2026-07-10 14:50:00 | Open: 5.315 | Close: 5.295
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:51:00 | Open: 4.02 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:51:00 | Open: 1.995 | Close: 1.95
AARD | DateTime: 2026-07-10 14:51:00 | Open: 6.365 | Close: 6.13
NVVE | DateTime: 2026-07-10 14:51:00 | Open: 14.06 | Close: 14.2
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:51:00 | Open: 3.52 | Close: 3.52
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:51:00 | Open: 8.43 | Close: 8.22
YMAT | DateTime: 2026-07-10 14:51:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 14:51:00 | Open: 5.294 | Close: 5.315
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:52:00 | Open: 3.97 | Close: 3.9499
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:52:00 | Open: 1.95 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:52:00 | Open: 6.185 | Close: 6.12
NVVE | DateTime: 2026-07-10 14:52:00 | Open: 14.315 | Close: 14.3616
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:52:00 | Open: 3.515 | Close: 3.545
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:52:00 | Open: 8.11 | Close: 8.1
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
RXT | DateTime: 2026-07-10 14:52:00 | Open: 5.315 | Close: 5.3
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:53:00 | Open: 3.95 | Close: 3.9226
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:53:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:53:00 | Open: 6.12 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:53:00 | Open: 14.29 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:53:00 | Open: 3.55 | Close: 3.5799
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:53:00 | Open: 8.1326 | Close: 8.32
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
RXT | DateTime: 2026-07-10 14:53:00 | Open: 5.305 | Close: 5.325
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:54:00 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:54:00 | Open: 1.97 | Close: 1.98
AARD | DateTime: 2026-07-10 14:54:00 | Open: 6.26 | Close: 6.195
NVVE | DateTime: 2026-07-10 14:54:00 | Open: 14.16 | Close: 14.175
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:54:00 | Open: 3.56 | Close: 3.5606
QTTB | DateTime: 2026-07-10 14:54:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:54:00 | Open: 8.44 | Close: 8.275
YMAT | DateTime: 2026-07-10 14:54:00 | Open: 2.4 | Close: 2.38
RXT | DateTime: 2026-07-10 14:54:00 | Open: 5.325 | Close: 5.315
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:55:00 | Open: 3.92 | Close: 3.9361
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:55:00 | Open: 1.9799 | Close: 2.0
AARD | DateTime: 2026-07-10 14:55:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:55:00 | Open: 14.24 | Close: 14.2201
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:55:00 | Open: 3.565 | Close: 3.5501
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:55:00 | Open: 8.345 | Close: 8.2877
YMAT | DateTime: 2026-07-10 14:55:00 | Open: 2.45 | Close: 2.4474
RXT | DateTime: 2026-07-10 14:55:00 | Open: 5.31 | Close: 5.305
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:56:00 | Open: 3.94 | Close: 3.88
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:56:00 | Open: 2.0002 | Close: 2.01
AARD | DateTime: 2026-07-10 14:56:00 | Open: 6.21 | Close: 6.1826
NVVE | DateTime: 2026-07-10 14:56:00 | Open: 14.2 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:56:00 | Open: 3.56 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:56:00 | Open: 8.27 | Close: 8.06
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
RXT | DateTime: 2026-07-10 14:56:00 | Open: 5.305 | Close: 5.29
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:57:00 | Open: 3.88 | Close: 3.745
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:57:00 | Open: 2.02 | Close: 2.03
AARD | DateTime: 2026-07-10 14:57:00 | Open: 6.23 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:57:00 | Open: 14.39 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:57:00 | Open: 3.5688 | Close: 3.61
QTTB | DateTime: 2026-07-10 14:57:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:57:00 | Open: 8.195 | Close: 8.15
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
RXT | DateTime: 2026-07-10 14:57:00 | Open: 5.295 | Close: 5.285
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:58:00 | Open: 3.75 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:58:00 | Open: 2.0206 | Close: 2.011
AARD | DateTime: 2026-07-10 14:58:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:58:00 | Open: 14.42 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:58:00 | Open: 3.62 | Close: 3.6101
QTTB | DateTime: 2026-07-10 14:58:00 | Open: 11.675 | Close: 11.31
PLBL | DateTime: 2026-07-10 14:58:00 | Open: 8.15 | Close: 8.16
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
RXT | DateTime: 2026-07-10 14:58:00 | Open: 5.285 | Close: 5.295
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 14:59:00 | Open: 3.7985 | Close: 3.811
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:59:00 | Open: 2.015 | Close: 2.0001
AARD | DateTime: 2026-07-10 14:59:00 | Open: 6.2699 | Close: 6.28
NVVE | DateTime: 2026-07-10 14:59:00 | Open: 14.0601 | Close: 14.0101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:59:00 | Open: 3.625 | Close: 3.605
QTTB | DateTime: 2026-07-10 14:59:00 | Open: 11.31 | Close: 11.295
PLBL | DateTime: 2026-07-10 14:59:00 | Open: 8.1247 | Close: 8.1828
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
RXT | DateTime: 2026-07-10 14:59:00 | Open: 5.29 | Close: 5.3
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 15:00:00 | Open: 3.81 | Close: 3.782
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:00:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:00:00 | Open: 14.2358 | Close: 14.115
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:00:00 | Open: 3.6001 | Close: 3.6136
QTTB | DateTime: 2026-07-10 15:00:00 | Open: 11.315 | Close: 11.315
PLBL | DateTime: 2026-07-10 15:00:00 | Open: 8.12 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:00:00 | Open: 2.38 | Close: 2.38
RXT | DateTime: 2026-07-10 15:00:00 | Open: 5.295 | Close: 5.285
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 15:01:00 | Open: 3.785 | Close: 3.773
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:01:00 | Open: 1.995 | Close: 1.99
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:01:00 | Open: 14.155 | Close: 14.1
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:01:00 | Open: 3.61 | Close: 3.62
QTTB | DateTime: 2026-07-10 15:01:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 15:01:00 | Open: 8.17 | Close: 8.19
YMAT | DateTime: 2026-07-10 15:01:00 | Open: 2.38 | Close: 2.3722
RXT | DateTime: 2026-07-10 15:01:00 | Open: 5.28 | Close: 5.2736
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 15:02:00 | Open: 3.78 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:02:00 | Open: 1.99 | Close: 1.98
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:02:00 | Open: 14.055 | Close: 14.04
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:02:00 | Open: 3.61 | Close: 3.665
QTTB | DateTime: 2026-07-10 15:02:00 | Open: 11.3 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:02:00 | Open: 8.1 | Close: 8.08
YMAT | DateTime: 2026-07-10 15:02:00 | Open: 2.3233 | Close: 2.3233
RXT | DateTime: 2026-07-10 15:02:00 | Open: 5.275 | Close: 5.2899
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
GMM | DateTime: 2026-07-10 15:03:00 | Open: 3.775 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:03:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 15:03:00 | Open: 6.36 | Close: 6.75
2026-07-10 15:03:00, AARD New high 6.80 at 2026-07-10 15:03:00
NVVE | DateTime: 2026-07-10 15:03:00 | Open: 14.04 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:03:00 | Open: 3.66 | Close: 3.69
QTTB | DateTime: 2026-07-10 15:03:00 | Open: 11.26 | Close: 11.28
PLBL | DateTime: 2026-07-10 15:03:00 | Open: 8.06 | Close: 8.195
YMAT | DateTime: 2026-07-10 15:03:00 | Open: 2.32 | Close: 2.33
RXT | DateTime: 2026-07-10 15:03:00 | Open: 5.2899 | Close: 5.315
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:04:00 | Open: 3.8201 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:04:00 | Open: 1.981 | Close: 2.02
AARD | DateTime: 2026-07-10 15:04:00 | Open: 6.76 | Close: 6.73
NVVE | DateTime: 2026-07-10 15:04:00 | Open: 13.785 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:04:00 | Open: 3.6887 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:04:00 | Open: 8.22 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:04:00 | Open: 2.33 | Close: 2.38
RXT | DateTime: 2026-07-10 15:04:00 | Open: 5.315 | Close: 5.3799
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:05:00 | Open: 3.81 | Close: 3.8196
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:05:00 | Open: 2.01 | Close: 2.045
AARD | DateTime: 2026-07-10 15:05:00 | Open: 6.725 | Close: 6.84
2026-07-10 15:05:00, AARD New high 6.85 at 2026-07-10 15:05:00
NVVE | DateTime: 2026-07-10 15:05:00 | Open: 13.67 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:05:00 | Open: 3.9901 | Close: 4.0599
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:05:00 | Open: 8.16 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:05:00 | Open: 2.39 | Close: 2.36
RXT | DateTime: 2026-07-10 15:05:00 | Open: 5.3718 | Close: 5.355
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:06:00 | Open: 3.805 | Close: 3.7755
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:06:00 | Open: 2.045 | Close: 2.015
AARD | DateTime: 2026-07-10 15:06:00 | Open: 6.8101 | Close: 6.615
2026-07-10 15:06:00, AARD New high 7.07 at 2026-07-10 15:06:00
NVVE | DateTime: 2026-07-10 15:06:00 | Open: 13.66 | Close: 13.6101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:06:00 | Open: 4.0587 | Close: 3.995
QTTB | DateTime: 2026-07-10 15:06:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 15:06:00 | Open: 8.1013 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:06:00 | Open: 2.39 | Close: 2.39
RXT | DateTime: 2026-07-10 15:06:00 | Open: 5.35 | Close: 5.355
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:07:00 | Open: 3.77 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:07:00 | Open: 2.0198 | Close: 2.015
AARD | DateTime: 2026-07-10 15:07:00 | Open: 6.62 | Close: 6.66
NVVE | DateTime: 2026-07-10 15:07:00 | Open: 13.61 | Close: 13.62
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:07:00 | Open: 4.0 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:07:00 | Open: 11.29 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:07:00 | Open: 8.07 | Close: 8.04
YMAT | DateTime: 2026-07-10 15:07:00 | Open: 2.4 | Close: 2.34
RXT | DateTime: 2026-07-10 15:07:00 | Open: 5.3576 | Close: 5.32
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:08:00 | Open: 3.79 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:08:00 | Open: 2.01 | Close: 1.99
AARD | DateTime: 2026-07-10 15:08:00 | Open: 6.63 | Close: 6.7099
NVVE | DateTime: 2026-07-10 15:08:00 | Open: 13.73 | Close: 13.5
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:08:00 | Open: 3.995 | Close: 3.9593
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:08:00 | Open: 8.07 | Close: 7.965
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
RXT | DateTime: 2026-07-10 15:08:00 | Open: 5.33 | Close: 5.345
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:09:00 | Open: 3.78 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:09:00 | Open: 1.9999 | Close: 1.9899
AARD | DateTime: 2026-07-10 15:09:00 | Open: 6.73 | Close: 6.7357
NVVE | DateTime: 2026-07-10 15:09:00 | Open: 13.55 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:09:00 | Open: 3.95 | Close: 4.0001
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:09:00 | Open: 7.9146 | Close: 8.03
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
RXT | DateTime: 2026-07-10 15:09:00 | Open: 5.345 | Close: 5.345
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:10:00 | Open: 3.8101 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:10:00 | Open: 1.99 | Close: 1.9964
AARD | DateTime: 2026-07-10 15:10:00 | Open: 6.77 | Close: 6.92
NVVE | DateTime: 2026-07-10 15:10:00 | Open: 13.34 | Close: 13.3924
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:10:00 | Open: 4.01 | Close: 3.87
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:10:00 | Open: 8.05 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
RXT | DateTime: 2026-07-10 15:10:00 | Open: 5.3476 | Close: 5.355
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:11:00 | Open: 3.8 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:11:00 | Open: 1.9901 | Close: 2.14
AARD | DateTime: 2026-07-10 15:11:00 | Open: 6.92 | Close: 6.86
NVVE | DateTime: 2026-07-10 15:11:00 | Open: 13.3959 | Close: 13.53
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:11:00 | Open: 3.87 | Close: 3.965
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:11:00 | Open: 8.1108 | Close: 8.1826
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
RXT | DateTime: 2026-07-10 15:11:00 | Open: 5.36 | Close: 5.345
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:12:00 | Open: 3.81 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:12:00 | Open: 2.1308 | Close: 2.115
AARD | DateTime: 2026-07-10 15:12:00 | Open: 6.8362 | Close: 6.8829
NVVE | DateTime: 2026-07-10 15:12:00 | Open: 13.5391 | Close: 13.5117
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:12:00 | Open: 3.97 | Close: 4.1325
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:12:00 | Open: 8.1001 | Close: 8.0101
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 15:12:00 | Open: 5.3405 | Close: 5.3299
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
GMM | DateTime: 2026-07-10 15:13:00 | Open: 3.7882 | Close: 3.79
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:13:00 | Open: 2.115 | Close: 2.1095
AARD | DateTime: 2026-07-10 15:13:00 | Open: 6.85 | Close: 6.8873
NVVE | DateTime: 2026-07-10 15:13:00 | Open: 13.5114 | Close: 13.55
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:13:00 | Open: 4.1323 | Close: 4.0699
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:13:00 | Open: 8.2 | Close: 8.02
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 15:13:00 | Open: 5.325 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:14:00 | Open: 3.7965 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:14:00 | Open: 2.105 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:14:00 | Open: 6.905 | Close: 6.95
NVVE | DateTime: 2026-07-10 15:14:00 | Open: 13.55 | Close: 13.4851
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:14:00 | Open: 4.07 | Close: 4.07
QTTB | DateTime: 2026-07-10 15:14:00 | Open: 11.3 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:14:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 15:14:00 | Open: 5.325 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:15:00 | Open: 3.795 | Close: 3.75
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:15:00 | Open: 2.115 | Close: 2.1501
AARD | DateTime: 2026-07-10 15:15:00 | Open: 6.93 | Close: 7.05
2026-07-10 15:15:00, AARD New high 7.13 at 2026-07-10 15:15:00
NVVE | DateTime: 2026-07-10 15:15:00 | Open: 13.4 | Close: 13.43
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:15:00 | Open: 4.07 | Close: 4.05
QTTB | DateTime: 2026-07-10 15:15:00 | Open: 11.27 | Close: 11.27
PLBL | DateTime: 2026-07-10 15:15:00 | Open: 8.06 | Close: 8.065
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 15:15:00 | Open: 5.325 | Close: 5.29
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:16:00 | Open: 3.75 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:16:00 | Open: 2.155 | Close: 2.125
AARD | DateTime: 2026-07-10 15:16:00 | Open: 7.0795 | Close: 7.14
2026-07-10 15:16:00, AARD New high 7.23 at 2026-07-10 15:16:00
NVVE | DateTime: 2026-07-10 15:16:00 | Open: 13.54 | Close: 13.347
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:16:00 | Open: 4.0592 | Close: 4.03
QTTB | DateTime: 2026-07-10 15:16:00 | Open: 11.285 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:16:00 | Open: 8.11 | Close: 8.13
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 15:16:00 | Open: 5.295 | Close: 5.315
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:17:00 | Open: 3.7507 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:17:00 | Open: 2.125 | Close: 2.11
AARD | DateTime: 2026-07-10 15:17:00 | Open: 7.12 | Close: 7.1021
NVVE | DateTime: 2026-07-10 15:17:00 | Open: 13.455 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:17:00 | Open: 4.0299 | Close: 4.06
QTTB | DateTime: 2026-07-10 15:17:00 | Open: 11.285 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:17:00 | Open: 8.11 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:17:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 15:17:00 | Open: 5.3103 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:18:00 | Open: 3.76 | Close: 3.7301
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:18:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:18:00 | Open: 7.1385 | Close: 6.9394
NVVE | DateTime: 2026-07-10 15:18:00 | Open: 13.51 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:18:00 | Open: 4.05 | Close: 3.89
QTTB | DateTime: 2026-07-10 15:18:00 | Open: 11.285 | Close: 11.31
PLBL | DateTime: 2026-07-10 15:18:00 | Open: 8.17 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:18:00 | Open: 2.4296 | Close: 2.41
RXT | DateTime: 2026-07-10 15:18:00 | Open: 5.325 | Close: 5.355
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:19:00 | Open: 3.75 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:19:00 | Open: 2.1101 | Close: 2.11
AARD | DateTime: 2026-07-10 15:19:00 | Open: 6.925 | Close: 6.83
NVVE | DateTime: 2026-07-10 15:19:00 | Open: 13.41 | Close: 13.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:19:00 | Open: 3.915 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:19:00 | Open: 11.39 | Close: 11.39
PLBL | DateTime: 2026-07-10 15:19:00 | Open: 8.2282 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 15:19:00 | Open: 5.359 | Close: 5.345
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:20:00 | Open: 3.91 | Close: 3.969
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:20:00 | Open: 2.11 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:20:00 | Open: 6.8398 | Close: 6.8999
NVVE | DateTime: 2026-07-10 15:20:00 | Open: 13.27 | Close: 12.555
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:20:00 | Open: 3.9177 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:20:00 | Open: 11.39 | Close: 11.75
PLBL | DateTime: 2026-07-10 15:20:00 | Open: 8.11 | Close: 8.1999
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 15:20:00 | Open: 5.3425 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:21:00 | Open: 3.96 | Close: 3.9795
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:21:00 | Open: 2.12 | Close: 2.155
AARD | DateTime: 2026-07-10 15:21:00 | Open: 6.87 | Close: 6.9401
NVVE | DateTime: 2026-07-10 15:21:00 | Open: 12.568693 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:21:00 | Open: 3.99 | Close: 3.9474
QTTB | DateTime: 2026-07-10 15:21:00 | Open: 11.935 | Close: 11.68
PLBL | DateTime: 2026-07-10 15:21:00 | Open: 8.1204 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 15:21:00 | Open: 5.325 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:22:00 | Open: 3.99 | Close: 3.9435
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:22:00 | Open: 2.15 | Close: 2.24
AARD | DateTime: 2026-07-10 15:22:00 | Open: 6.9413 | Close: 6.85
NVVE | DateTime: 2026-07-10 15:22:00 | Open: 12.65 | Close: 12.5501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:22:00 | Open: 3.93 | Close: 3.885
QTTB | DateTime: 2026-07-10 15:22:00 | Open: 11.62 | Close: 11.56
PLBL | DateTime: 2026-07-10 15:22:00 | Open: 8.14 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:22:00 | Open: 2.37 | Close: 2.4093
RXT | DateTime: 2026-07-10 15:22:00 | Open: 5.325 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:23:00 | Open: 3.94 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:23:00 | Open: 2.24 | Close: 2.2903
AARD | DateTime: 2026-07-10 15:23:00 | Open: 6.875 | Close: 7.02
NVVE | DateTime: 2026-07-10 15:23:00 | Open: 12.5977 | Close: 12.7395
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:23:00 | Open: 3.885 | Close: 3.9201
QTTB | DateTime: 2026-07-10 15:23:00 | Open: 11.57 | Close: 11.42
PLBL | DateTime: 2026-07-10 15:23:00 | Open: 8.15 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:23:00 | Open: 2.41 | Close: 2.5407
RXT | DateTime: 2026-07-10 15:23:00 | Open: 5.3028 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:24:00 | Open: 3.85 | Close: 3.855
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:24:00 | Open: 2.29 | Close: 2.275
AARD | DateTime: 2026-07-10 15:24:00 | Open: 7.05 | Close: 7.05
NVVE | DateTime: 2026-07-10 15:24:00 | Open: 12.6992 | Close: 12.6099
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:24:00 | Open: 3.927 | Close: 3.9477
QTTB | DateTime: 2026-07-10 15:24:00 | Open: 11.5 | Close: 11.52
PLBL | DateTime: 2026-07-10 15:24:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:24:00 | Open: 2.535 | Close: 2.43
RXT | DateTime: 2026-07-10 15:24:00 | Open: 5.3 | Close: 5.295
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:25:00 | Open: 3.86 | Close: 3.845
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:25:00 | Open: 2.275 | Close: 2.2287
AARD | DateTime: 2026-07-10 15:25:00 | Open: 7.06 | Close: 7.07
NVVE | DateTime: 2026-07-10 15:25:00 | Open: 12.6089 | Close: 12.69
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:25:00 | Open: 3.93 | Close: 3.96
QTTB | DateTime: 2026-07-10 15:25:00 | Open: 11.565 | Close: 11.565
PLBL | DateTime: 2026-07-10 15:25:00 | Open: 8.2 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:25:00 | Open: 2.43 | Close: 2.47
RXT | DateTime: 2026-07-10 15:25:00 | Open: 5.295 | Close: 5.29629
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:26:00 | Open: 3.859 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:26:00 | Open: 2.2299 | Close: 2.1999
AARD | DateTime: 2026-07-10 15:26:00 | Open: 7.0411 | Close: 7.21
NVVE | DateTime: 2026-07-10 15:26:00 | Open: 12.63 | Close: 12.68
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:26:00 | Open: 3.9799 | Close: 3.9399
QTTB | DateTime: 2026-07-10 15:26:00 | Open: 11.57 | Close: 11.585
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:26:00 | Open: 2.47 | Close: 2.465
RXT | DateTime: 2026-07-10 15:26:00 | Open: 5.3 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
GMM | DateTime: 2026-07-10 15:27:00 | Open: 3.86 | Close: 3.8694
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:27:00 | Open: 2.195 | Close: 2.195
AARD | DateTime: 2026-07-10 15:27:00 | Open: 7.2399 | Close: 7.175
2026-07-10 15:27:00, AARD New high 7.30 at 2026-07-10 15:27:00
NVVE | DateTime: 2026-07-10 15:27:00 | Open: 12.7 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:27:00 | Open: 3.94 | Close: 3.9899
QTTB | DateTime: 2026-07-10 15:27:00 | Open: 11.49 | Close: 11.495
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:27:00 | Open: 2.46 | Close: 2.4599
RXT | DateTime: 2026-07-10 15:27:00 | Open: 5.3001 | Close: 5.335
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:28:00 | Open: 3.85 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:28:00 | Open: 2.195 | Close: 1.86
AARD | DateTime: 2026-07-10 15:28:00 | Open: 7.175 | Close: 7.18
NVVE | DateTime: 2026-07-10 15:28:00 | Open: 12.69 | Close: 12.83
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:28:00 | Open: 3.98 | Close: 3.99
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
PLBL | DateTime: 2026-07-10 15:28:00 | Open: 8.15 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:28:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 15:28:00 | Open: 5.3401 | Close: 5.325
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:29:00 | Open: 3.8599 | Close: 3.82
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:29:00 | Open: 1.86 | Close: 1.995
AARD | DateTime: 2026-07-10 15:29:00 | Open: 7.16 | Close: 7.2973
2026-07-10 15:29:00, AARD New high 7.32 at 2026-07-10 15:29:00
NVVE | DateTime: 2026-07-10 15:29:00 | Open: 12.82 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:29:00 | Open: 3.9701 | Close: 3.9199
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
PLBL | DateTime: 2026-07-10 15:29:00 | Open: 8.1 | Close: 8.047062
YMAT | DateTime: 2026-07-10 15:29:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 15:29:00 | Open: 5.325 | Close: 5.3005
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:30:00 | Open: 3.83 | Close: 3.94
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:30:00 | Open: 2.0 | Close: 2.06
AARD | DateTime: 2026-07-10 15:30:00 | Open: 7.3 | Close: 7.39
2026-07-10 15:30:00, AARD New high 7.44 at 2026-07-10 15:30:00
NVVE | DateTime: 2026-07-10 15:30:00 | Open: 12.825 | Close: 12.9101
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:30:00 | Open: 3.92 | Close: 3.805
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:30:00 | Open: 8.05 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:30:00 | Open: 2.46 | Close: 2.38
RXT | DateTime: 2026-07-10 15:30:00 | Open: 5.305 | Close: 5.285
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:31:00 | Open: 3.94 | Close: 3.9994
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:31:00 | Open: 2.0699 | Close: 2.105
AARD | DateTime: 2026-07-10 15:31:00 | Open: 7.39 | Close: 7.435
2026-07-10 15:31:00, AARD New high 7.48 at 2026-07-10 15:31:00
NVVE | DateTime: 2026-07-10 15:31:00 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:31:00 | Open: 3.8 | Close: 3.855
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:31:00 | Open: 8.06 | Close: 8.0305
YMAT | DateTime: 2026-07-10 15:31:00 | Open: 2.49 | Close: 2.44
RXT | DateTime: 2026-07-10 15:31:00 | Open: 5.285 | Close: 5.3101
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:32:00 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:32:00 | Open: 2.1098 | Close: 2.1899
AARD | DateTime: 2026-07-10 15:32:00 | Open: 7.4398 | Close: 7.37
NVVE | DateTime: 2026-07-10 15:32:00 | Open: 12.98 | Close: 12.875
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:32:00 | Open: 3.855 | Close: 3.9602
QTTB | DateTime: 2026-07-10 15:32:00 | Open: 11.46 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:32:00 | Open: 8.06 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:32:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 15:32:00 | Open: 5.315 | Close: 5.315
MIMI | DateTime: 2026-07-10 15:32:00 | Open: 2.13 | Close: 2.13
GMM | DateTime: 2026-07-10 15:33:00 | Open: 3.95 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:33:00 | Open: 2.185 | Close: 2.135
AARD | DateTime: 2026-07-10 15:33:00 | Open: 7.35 | Close: 7.3401
NVVE | DateTime: 2026-07-10 15:33:00 | Open: 12.9286 | Close: 12.775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:33:00 | Open: 3.965 | Close: 4.035
QTTB | DateTime: 2026-07-10 15:33:00 | Open: 11.47 | Close: 11.505
PLBL | DateTime: 2026-07-10 15:33:00 | Open: 8.05 | Close: 8.05
YMAT | DateTime: 2026-07-10 15:33:00 | Open: 2.3652 | Close: 2.44
RXT | DateTime: 2026-07-10 15:33:00 | Open: 5.31 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
GMM | DateTime: 2026-07-10 15:34:00 | Open: 3.9939 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:34:00 | Open: 2.135 | Close: 2.135
AARD | DateTime: 2026-07-10 15:34:00 | Open: 7.34 | Close: 7.39
NVVE | DateTime: 2026-07-10 15:34:00 | Open: 12.72 | Close: 12.71
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:34:00 | Open: 4.035 | Close: 4.01
QTTB | DateTime: 2026-07-10 15:34:00 | Open: 11.5 | Close: 11.205
PLBL | DateTime: 2026-07-10 15:34:00 | Open: 8.1382 | Close: 8.11
YMAT | DateTime: 2026-07-10 15:34:00 | Open: 2.3614 | Close: 2.43
RXT | DateTime: 2026-07-10 15:34:00 | Open: 5.3058 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
GMM | DateTime: 2026-07-10 15:35:00 | Open: 3.9527 | Close: 4.005
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:35:00 | Open: 2.14 | Close: 2.175
AARD | DateTime: 2026-07-10 15:35:00 | Open: 7.4 | Close: 7.455
NVVE | DateTime: 2026-07-10 15:35:00 | Open: 12.711 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:35:00 | Open: 4.03 | Close: 4.03
QTTB | DateTime: 2026-07-10 15:35:00 | Open: 11.16 | Close: 11.08
PLBL | DateTime: 2026-07-10 15:35:00 | Open: 8.1 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:35:00 | Open: 2.52 | Close: 2.52
RXT | DateTime: 2026-07-10 15:35:00 | Open: 5.3 | Close: 5.285
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
GMM | DateTime: 2026-07-10 15:36:00 | Open: 4.005 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:36:00 | Open: 2.175 | Close: 2.155
AARD | DateTime: 2026-07-10 15:36:00 | Open: 7.45 | Close: 7.4
NVVE | DateTime: 2026-07-10 15:36:00 | Open: 12.55 | Close: 12.51
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:36:00 | Open: 4.025 | Close: 3.9983
QTTB | DateTime: 2026-07-10 15:36:00 | Open: 11.065 | Close: 11.195
PLBL | DateTime: 2026-07-10 15:36:00 | Open: 8.06 | Close: 8.105
YMAT | DateTime: 2026-07-10 15:36:00 | Open: 2.4509 | Close: 2.5
RXT | DateTime: 2026-07-10 15:36:00 | Open: 5.285 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
GMM | DateTime: 2026-07-10 15:37:00 | Open: 3.9901 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:37:00 | Open: 2.1501 | Close: 2.16
AARD | DateTime: 2026-07-10 15:37:00 | Open: 7.395 | Close: 7.32
NVVE | DateTime: 2026-07-10 15:37:00 | Open: 12.5 | Close: 12.605
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:37:00 | Open: 3.9837 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:37:00 | Open: 11.194 | Close: 11.21
PLBL | DateTime: 2026-07-10 15:37:00 | Open: 8.095 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:37:00 | Open: 2.435 | Close: 2.5
RXT | DateTime: 2026-07-10 15:37:00 | Open: 5.3 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
GMM | DateTime: 2026-07-10 15:38:00 | Open: 4.075 | Close: 4.05
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:38:00 | Open: 2.155 | Close: 2.12
AARD | DateTime: 2026-07-10 15:38:00 | Open: 7.315 | Close: 7.31
NVVE | DateTime: 2026-07-10 15:38:00 | Open: 12.55 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:38:00 | Open: 4.0199 | Close: 4.09
QTTB | DateTime: 2026-07-10 15:38:00 | Open: 11.205 | Close: 11.205
PLBL | DateTime: 2026-07-10 15:38:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:38:00 | Open: 2.479 | Close: 2.46
RXT | DateTime: 2026-07-10 15:38:00 | Open: 5.305 | Close: 5.305
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
GMM | DateTime: 2026-07-10 15:39:00 | Open: 4.05 | Close: 4.09
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:39:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:39:00 | Open: 7.36 | Close: 7.3308
NVVE | DateTime: 2026-07-10 15:39:00 | Open: 12.56 | Close: 12.34
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:39:00 | Open: 4.0971 | Close: 3.98
QTTB | DateTime: 2026-07-10 15:39:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 15:39:00 | Open: 8.18 | Close: 8.22
YMAT | DateTime: 2026-07-10 15:39:00 | Open: 2.45 | Close: 2.4684
RXT | DateTime: 2026-07-10 15:39:00 | Open: 5.305 | Close: 5.295
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
GMM | DateTime: 2026-07-10 15:40:00 | Open: 4.0899 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:40:00 | Open: 2.12 | Close: 2.1398
AARD | DateTime: 2026-07-10 15:40:00 | Open: 7.35 | Close: 7.445
2026-07-10 15:40:00, AARD New high 7.50 at 2026-07-10 15:40:00
NVVE | DateTime: 2026-07-10 15:40:00 | Open: 12.26 | Close: 12.38
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:40:00 | Open: 3.995 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
PLBL | DateTime: 2026-07-10 15:40:00 | Open: 8.165 | Close: 8.11
YMAT | DateTime: 2026-07-10 15:40:00 | Open: 2.46 | Close: 2.47
RXT | DateTime: 2026-07-10 15:40:00 | Open: 5.3 | Close: 5.285
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
GMM | DateTime: 2026-07-10 15:41:00 | Open: 4.04 | Close: 4.0501
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:41:00 | Open: 2.135 | Close: 2.1401
AARD | DateTime: 2026-07-10 15:41:00 | Open: 7.44 | Close: 7.66
2026-07-10 15:41:00, AARD New high 7.92 at 2026-07-10 15:41:00
NVVE | DateTime: 2026-07-10 15:41:00 | Open: 12.45 | Close: 12.3501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:41:00 | Open: 3.905 | Close: 3.93
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
PLBL | DateTime: 2026-07-10 15:41:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:41:00 | Open: 2.48 | Close: 2.44
RXT | DateTime: 2026-07-10 15:41:00 | Open: 5.285 | Close: 5.29
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
GMM | DateTime: 2026-07-10 15:42:00 | Open: 4.05 | Close: 4.0785
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:42:00 | Open: 2.15 | Close: 2.145
AARD | DateTime: 2026-07-10 15:42:00 | Open: 7.67 | Close: 7.584
NVVE | DateTime: 2026-07-10 15:42:00 | Open: 12.42 | Close: 12.54
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:42:00 | Open: 3.9308 | Close: 3.9102
QTTB | DateTime: 2026-07-10 15:42:00 | Open: 11.24 | Close: 11.24
PLBL | DateTime: 2026-07-10 15:42:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:42:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 15:42:00 | Open: 5.2915 | Close: 5.29
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
GMM | DateTime: 2026-07-10 15:43:00 | Open: 4.0601 | Close: 4.0895
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:43:00 | Open: 2.145 | Close: 2.135
AARD | DateTime: 2026-07-10 15:43:00 | Open: 7.584 | Close: 7.46
NVVE | DateTime: 2026-07-10 15:43:00 | Open: 12.45 | Close: 12.65
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:43:00 | Open: 3.92 | Close: 3.8799
QTTB | DateTime: 2026-07-10 15:43:00 | Open: 11.2525 | Close: 11.255
PLBL | DateTime: 2026-07-10 15:43:00 | Open: 8.03 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:43:00 | Open: 2.39 | Close: 2.45
RXT | DateTime: 2026-07-10 15:43:00 | Open: 5.285 | Close: 5.2701
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:44:00 | Open: 4.09 | Close: 4.14
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:44:00 | Open: 2.139 | Close: 2.185
AARD | DateTime: 2026-07-10 15:44:00 | Open: 7.4883 | Close: 7.4408
NVVE | DateTime: 2026-07-10 15:44:00 | Open: 12.545 | Close: 12.64
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:44:00 | Open: 3.8799 | Close: 3.89
QTTB | DateTime: 2026-07-10 15:44:00 | Open: 11.25 | Close: 11.31
PLBL | DateTime: 2026-07-10 15:44:00 | Open: 8.07 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:44:00 | Open: 2.41 | Close: 2.45
RXT | DateTime: 2026-07-10 15:44:00 | Open: 5.275 | Close: 5.255
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:45:00 | Open: 4.14 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:45:00 | Open: 2.185 | Close: 2.22
AARD | DateTime: 2026-07-10 15:45:00 | Open: 7.44 | Close: 7.47
NVVE | DateTime: 2026-07-10 15:45:00 | Open: 12.65 | Close: 12.7743
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:45:00 | Open: 3.895 | Close: 3.895
QTTB | DateTime: 2026-07-10 15:45:00 | Open: 11.285 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:45:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:45:00 | Open: 2.41 | Close: 2.41
RXT | DateTime: 2026-07-10 15:45:00 | Open: 5.26 | Close: 5.25
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:46:00 | Open: 4.12 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:46:00 | Open: 2.22 | Close: 2.165
AARD | DateTime: 2026-07-10 15:46:00 | Open: 7.465 | Close: 7.4948
NVVE | DateTime: 2026-07-10 15:46:00 | Open: 12.775 | Close: 12.625
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:46:00 | Open: 3.895 | Close: 3.92
QTTB | DateTime: 2026-07-10 15:46:00 | Open: 11.375 | Close: 11.385
PLBL | DateTime: 2026-07-10 15:46:00 | Open: 8.05 | Close: 8.08
YMAT | DateTime: 2026-07-10 15:46:00 | Open: 2.4295 | Close: 2.3857
RXT | DateTime: 2026-07-10 15:46:00 | Open: 5.255 | Close: 5.275
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:47:00 | Open: 4.0 | Close: 3.945
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:47:00 | Open: 2.16 | Close: 2.16
AARD | DateTime: 2026-07-10 15:47:00 | Open: 7.48 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:47:00 | Open: 12.59 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:47:00 | Open: 3.913 | Close: 3.995
QTTB | DateTime: 2026-07-10 15:47:00 | Open: 11.38 | Close: 11.38
PLBL | DateTime: 2026-07-10 15:47:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:47:00 | Open: 2.37 | Close: 2.43
RXT | DateTime: 2026-07-10 15:47:00 | Open: 5.275 | Close: 5.29
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:48:00 | Open: 3.9498 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:48:00 | Open: 2.16 | Close: 2.125
AARD | DateTime: 2026-07-10 15:48:00 | Open: 7.455 | Close: 7.45
NVVE | DateTime: 2026-07-10 15:48:00 | Open: 12.6599 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:48:00 | Open: 3.99 | Close: 4.04
QTTB | DateTime: 2026-07-10 15:48:00 | Open: 11.38 | Close: 11.32
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:48:00 | Open: 2.4305 | Close: 2.4305
RXT | DateTime: 2026-07-10 15:48:00 | Open: 5.288 | Close: 5.285
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:49:00 | Open: 3.97 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:49:00 | Open: 2.1264 | Close: 2.125
AARD | DateTime: 2026-07-10 15:49:00 | Open: 7.4552 | Close: 7.545
NVVE | DateTime: 2026-07-10 15:49:00 | Open: 12.51 | Close: 12.55
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:49:00 | Open: 4.05 | Close: 4.025
QTTB | DateTime: 2026-07-10 15:49:00 | Open: 11.345 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:49:00 | Open: 2.43 | Close: 2.38
RXT | DateTime: 2026-07-10 15:49:00 | Open: 5.285 | Close: 5.315
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:50:00 | Open: 3.975 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:50:00 | Open: 2.13 | Close: 2.0986
AARD | DateTime: 2026-07-10 15:50:00 | Open: 7.545 | Close: 7.55
NVVE | DateTime: 2026-07-10 15:50:00 | Open: 12.51 | Close: 12.455
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:50:00 | Open: 4.02 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:50:00 | Open: 11.325 | Close: 11.3175
PLBL | DateTime: 2026-07-10 15:50:00 | Open: 8.1714 | Close: 8.1901
YMAT | DateTime: 2026-07-10 15:49:00 | Open: 2.43 | Close: 2.38
RXT | DateTime: 2026-07-10 15:50:00 | Open: 5.32 | Close: 5.375
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:51:00 | Open: 4.03 | Close: 4.015
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:51:00 | Open: 2.095 | Close: 2.11
AARD | DateTime: 2026-07-10 15:51:00 | Open: 7.54 | Close: 7.578
NVVE | DateTime: 2026-07-10 15:51:00 | Open: 12.46 | Close: 12.45
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:51:00 | Open: 3.9199 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:51:00 | Open: 11.3125 | Close: 11.22
PLBL | DateTime: 2026-07-10 15:51:00 | Open: 8.21 | Close: 8.19
YMAT | DateTime: 2026-07-10 15:51:00 | Open: 2.38 | Close: 2.38
RXT | DateTime: 2026-07-10 15:51:00 | Open: 5.375 | Close: 5.37
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:52:00 | Open: 4.01 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:52:00 | Open: 2.11 | Close: 2.115
AARD | DateTime: 2026-07-10 15:52:00 | Open: 7.5701 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:52:00 | Open: 12.46 | Close: 12.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:52:00 | Open: 3.8901 | Close: 3.922
QTTB | DateTime: 2026-07-10 15:52:00 | Open: 11.26 | Close: 11.305
PLBL | DateTime: 2026-07-10 15:52:00 | Open: 8.2 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:52:00 | Open: 2.4 | Close: 2.4
RXT | DateTime: 2026-07-10 15:52:00 | Open: 5.365 | Close: 5.41
2026-07-10 15:52:00, RXT New high 5.42 at 2026-07-10 15:52:00
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:53:00 | Open: 4.065 | Close: 4.06
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:53:00 | Open: 2.115 | Close: 2.2009
AARD | DateTime: 2026-07-10 15:53:00 | Open: 7.44 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:53:00 | Open: 12.6 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:53:00 | Open: 3.9201 | Close: 3.905
QTTB | DateTime: 2026-07-10 15:53:00 | Open: 11.325 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:53:00 | Open: 2.43 | Close: 2.4001
RXT | DateTime: 2026-07-10 15:53:00 | Open: 5.405 | Close: 5.43
2026-07-10 15:53:00, RXT New high 5.43 at 2026-07-10 15:53:00
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
GMM | DateTime: 2026-07-10 15:54:00 | Open: 4.04 | Close: 4.23
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:54:00 | Open: 2.2 | Close: 2.1801
AARD | DateTime: 2026-07-10 15:54:00 | Open: 7.44 | Close: 7.4157
NVVE | DateTime: 2026-07-10 15:54:00 | Open: 12.879 | Close: 13.79
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:54:00 | Open: 3.9 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:54:00 | Open: 11.325 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:54:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 15:54:00 | Open: 5.425 | Close: 5.445
2026-07-10 15:54:00, RXT New high 5.45 at 2026-07-10 15:54:00
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
GMM | DateTime: 2026-07-10 15:55:00 | Open: 4.27 | Close: 4.295
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:55:00 | Open: 2.19 | Close: 2.1901
AARD | DateTime: 2026-07-10 15:55:00 | Open: 7.4 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:55:00 | Open: 13.79 | Close: 13.4487
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:55:00 | Open: 3.91 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:55:00 | Open: 11.285 | Close: 11.365
PLBL | DateTime: 2026-07-10 15:55:00 | Open: 8.14 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:55:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 15:55:00 | Open: 5.445 | Close: 5.445
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
GMM | DateTime: 2026-07-10 15:56:00 | Open: 4.28 | Close: 4.5
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:56:00 | Open: 2.19 | Close: 2.19
AARD | DateTime: 2026-07-10 15:56:00 | Open: 7.4899 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:56:00 | Open: 13.445 | Close: 13.1775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:56:00 | Open: 3.9 | Close: 3.905
QTTB | DateTime: 2026-07-10 15:56:00 | Open: 11.365 | Close: 11.32
PLBL | DateTime: 2026-07-10 15:56:00 | Open: 8.17 | Close: 8.18
YMAT | DateTime: 2026-07-10 15:56:00 | Open: 2.43 | Close: 2.42
RXT | DateTime: 2026-07-10 15:56:00 | Open: 5.445 | Close: 5.4201
2026-07-10 15:56:00, RXT New high 5.47 at 2026-07-10 15:56:00
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
GMM | DateTime: 2026-07-10 15:57:00 | Open: 4.49 | Close: 4.47
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:57:00 | Open: 2.1801 | Close: 2.121
AARD | DateTime: 2026-07-10 15:57:00 | Open: 7.465 | Close: 7.4899
NVVE | DateTime: 2026-07-10 15:57:00 | Open: 13.2171 | Close: 13.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:57:00 | Open: 3.909 | Close: 3.9299
QTTB | DateTime: 2026-07-10 15:57:00 | Open: 11.35 | Close: 11.25
PLBL | DateTime: 2026-07-10 15:57:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:57:00 | Open: 2.44 | Close: 2.425
RXT | DateTime: 2026-07-10 15:57:00 | Open: 5.425 | Close: 5.425
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
GMM | DateTime: 2026-07-10 15:58:00 | Open: 4.4699 | Close: 4.54
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:58:00 | Open: 2.13 | Close: 2.17
AARD | DateTime: 2026-07-10 15:58:00 | Open: 7.465 | Close: 7.4453
NVVE | DateTime: 2026-07-10 15:58:00 | Open: 13.545 | Close: 13.225
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:58:00 | Open: 3.929 | Close: 3.8901
QTTB | DateTime: 2026-07-10 15:58:00 | Open: 11.2 | Close: 11.27
PLBL | DateTime: 2026-07-10 15:58:00 | Open: 8.1001 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:58:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 15:58:00 | Open: 5.425 | Close: 5.42
MIMI | DateTime: 2026-07-10 15:58:00 | Open: 2.15 | Close: 2.125
GMM | DateTime: 2026-07-10 15:59:00 | Open: 4.54 | Close: 4.5848
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:59:00 | Open: 2.17 | Close: 2.165
AARD | DateTime: 2026-07-10 15:59:00 | Open: 7.43 | Close: 7.66
NVVE | DateTime: 2026-07-10 15:59:00 | Open: 13.2 | Close: 13.5399
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:59:00 | Open: 3.895 | Close: 3.823765
QTTB | DateTime: 2026-07-10 15:59:00 | Open: 11.16 | Close: 11.2
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:59:00 | Open: 2.43 | Close: 2.3675
RXT | DateTime: 2026-07-10 15:59:00 | Open: 5.425 | Close: 5.34
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
GMM | DateTime: 2026-07-10 16:00:00 | Open: 4.59 | Close: 4.34
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:00:00 | Open: 2.17 | Close: 2.06
AARD | DateTime: 2026-07-10 16:00:00 | Open: 7.69 | Close: 7.55
NVVE | DateTime: 2026-07-10 16:00:00 | Open: 13.38 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:00:00 | Open: 3.8402 | Close: 3.8702
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 16:00:00 | Open: 2.3618 | Close: 2.36
RXT | DateTime: 2026-07-10 16:00:00 | Open: 5.33 | Close: 5.35
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
GMM | DateTime: 2026-07-10 16:01:00 | Open: 4.33 | Close: 4.42
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:01:00 | Open: 2.08 | Close: 2.0798
AARD | DateTime: 2026-07-10 16:01:00 | Open: 7.4501 | Close: 7.65
NVVE | DateTime: 2026-07-10 16:01:00 | Open: 13.0272 | Close: 13.03
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:01:00 | Open: 3.88 | Close: 4.1
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 16:01:00 | Open: 2.3609 | Close: 2.3609
RXT | DateTime: 2026-07-10 16:01:00 | Open: 5.36 | Close: 5.32
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
GMM | DateTime: 2026-07-10 16:02:00 | Open: 4.43 | Close: 4.3761
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:02:00 | Open: 2.0713 | Close: 2.02
AARD | DateTime: 2026-07-10 16:02:00 | Open: 7.641 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:02:00 | Open: 12.85 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:02:00 | Open: 4.09 | Close: 3.95
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:02:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:02:00 | Open: 2.36 | Close: 2.35
RXT | DateTime: 2026-07-10 16:02:00 | Open: 5.34 | Close: 5.34
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
GMM | DateTime: 2026-07-10 16:03:00 | Open: 4.39 | Close: 4.1903
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:03:00 | Open: 2.01 | Close: 2.06
AARD | DateTime: 2026-07-10 16:03:00 | Open: 7.79 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:03:00 | Open: 12.971 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:03:00 | Open: 3.95 | Close: 3.98
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
YMAT | DateTime: 2026-07-10 16:03:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 16:03:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
GMM | DateTime: 2026-07-10 16:04:00 | Open: 4.1903 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:04:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 16:04:00 | Open: 7.89 | Close: 7.812
NVVE | DateTime: 2026-07-10 16:04:00 | Open: 13.0 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:04:00 | Open: 4.0148 | Close: 3.79
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
YMAT | DateTime: 2026-07-10 16:04:00 | Open: 2.3536 | Close: 2.4
RXT | DateTime: 2026-07-10 16:04:00 | Open: 5.35 | Close: 5.3361
MIMI | DateTime: 2026-07-10 16:04:00 | Open: 2.24 | Close: 2.32
GMM | DateTime: 2026-07-10 16:05:00 | Open: 4.11 | Close: 4.1395
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:05:00 | Open: 2.0613 | Close: 2.06
AARD | DateTime: 2026-07-10 16:05:00 | Open: 7.8194 | Close: 7.6703
NVVE | DateTime: 2026-07-10 16:05:00 | Open: 13.02 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:05:00 | Open: 3.81 | Close: 3.773
QTTB | DateTime: 2026-07-10 16:05:00 | Open: 11.55 | Close: 12.54
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
YMAT | DateTime: 2026-07-10 16:04:00 | Open: 2.3536 | Close: 2.4
RXT | DateTime: 2026-07-10 16:05:00 | Open: 5.34 | Close: 5.35
MIMI | DateTime: 2026-07-10 16:05:00 | Open: 2.32 | Close: 2.57
GMM | DateTime: 2026-07-10 16:06:00 | Open: 4.1016 | Close: 4.22
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:06:00 | Open: 2.069 | Close: 1.98
AARD | DateTime: 2026-07-10 16:06:00 | Open: 7.65 | Close: 7.6361
NVVE | DateTime: 2026-07-10 16:06:00 | Open: 13.0301 | Close: 14.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:06:00 | Open: 3.78 | Close: 3.7501
QTTB | DateTime: 2026-07-10 16:06:00 | Open: 12.5 | Close: 14.0094
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
YMAT | DateTime: 2026-07-10 16:06:00 | Open: 2.36 | Close: 2.42
RXT | DateTime: 2026-07-10 16:06:00 | Open: 5.3117 | Close: 5.3361
MIMI | DateTime: 2026-07-10 16:06:00 | Open: 2.5574 | Close: 2.5
GMM | DateTime: 2026-07-10 16:07:00 | Open: 4.23 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:07:00 | Open: 1.989 | Close: 1.99
AARD | DateTime: 2026-07-10 16:07:00 | Open: 7.66 | Close: 7.6396
NVVE | DateTime: 2026-07-10 16:07:00 | Open: 14.3 | Close: 14.6219
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:07:00 | Open: 3.74 | Close: 3.65
QTTB | DateTime: 2026-07-10 16:07:00 | Open: 14.0 | Close: 13.5
PLBL | DateTime: 2026-07-10 16:07:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:07:00 | Open: 2.36 | Close: 2.36
RXT | DateTime: 2026-07-10 16:07:00 | Open: 5.31 | Close: 5.35
MIMI | DateTime: 2026-07-10 16:07:00 | Open: 2.505 | Close: 2.48
GMM | DateTime: 2026-07-10 16:08:00 | Open: 4.1728 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:08:00 | Open: 1.99 | Close: 1.99
AARD | DateTime: 2026-07-10 16:08:00 | Open: 7.6485 | Close: 7.7
NVVE | DateTime: 2026-07-10 16:08:00 | Open: 14.67 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:08:00 | Open: 3.65 | Close: 3.6579
QTTB | DateTime: 2026-07-10 16:08:00 | Open: 13.77 | Close: 13.33
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:08:00 | Open: 2.36 | Close: 2.35
RXT | DateTime: 2026-07-10 16:08:00 | Open: 5.3212 | Close: 5.3212
MIMI | DateTime: 2026-07-10 16:08:00 | Open: 2.48 | Close: 2.545
GMM | DateTime: 2026-07-10 16:09:00 | Open: 4.1 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:09:00 | Open: 1.98 | Close: 1.97
AARD | DateTime: 2026-07-10 16:09:00 | Open: 7.67 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:09:00 | Open: 14.2414 | Close: 14.19
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:09:00 | Open: 3.6426 | Close: 3.65
QTTB | DateTime: 2026-07-10 16:09:00 | Open: 13.3818 | Close: 13.15
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 16:09:00 | Open: 5.3203 | Close: 5.3208
MIMI | DateTime: 2026-07-10 16:09:00 | Open: 2.5498 | Close: 2.65
GMM | DateTime: 2026-07-10 16:10:00 | Open: 4.11 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:10:00 | Open: 1.98 | Close: 2.03
AARD | DateTime: 2026-07-10 16:10:00 | Open: 7.7543 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:10:00 | Open: 14.34 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:10:00 | Open: 3.6493 | Close: 3.67
QTTB | DateTime: 2026-07-10 16:10:00 | Open: 13.05 | Close: 13.46
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 16:10:00 | Open: 5.34 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:10:00 | Open: 2.66 | Close: 2.6
GMM | DateTime: 2026-07-10 16:11:00 | Open: 4.12 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:11:00 | Open: 2.03 | Close: 2.01
AARD | DateTime: 2026-07-10 16:11:00 | Open: 7.9001 | Close: 7.8001
NVVE | DateTime: 2026-07-10 16:11:00 | Open: 14.296 | Close: 14.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:11:00 | Open: 3.67 | Close: 3.6973
QTTB | DateTime: 2026-07-10 16:11:00 | Open: 13.36 | Close: 13.9
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 16:11:00 | Open: 5.35 | Close: 5.3771
MIMI | DateTime: 2026-07-10 16:11:00 | Open: 2.605 | Close: 2.63
GMM | DateTime: 2026-07-10 16:12:00 | Open: 4.1403 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:12:00 | Open: 2.0099 | Close: 1.9699
AARD | DateTime: 2026-07-10 16:12:00 | Open: 7.82 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:12:00 | Open: 14.01 | Close: 14.0106
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:12:00 | Open: 3.68 | Close: 3.6795
QTTB | DateTime: 2026-07-10 16:12:00 | Open: 13.61 | Close: 14.62
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:12:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 16:12:00 | Open: 5.3792 | Close: 5.35
MIMI | DateTime: 2026-07-10 16:12:00 | Open: 2.62 | Close: 2.6
GMM | DateTime: 2026-07-10 16:13:00 | Open: 4.1 | Close: 4.0103
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:13:00 | Open: 1.97 | Close: 1.97
AARD | DateTime: 2026-07-10 16:13:00 | Open: 7.81 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:13:00 | Open: 14.0115 | Close: 13.6617
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:13:00 | Open: 3.66 | Close: 3.63
QTTB | DateTime: 2026-07-10 16:13:00 | Open: 14.55 | Close: 14.41
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:13:00 | Open: 2.31 | Close: 2.3
RXT | DateTime: 2026-07-10 16:13:00 | Open: 5.3509 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:13:00 | Open: 2.6 | Close: 2.66
GMM | DateTime: 2026-07-10 16:14:00 | Open: 4.02 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:14:00 | Open: 1.97 | Close: 1.94
AARD | DateTime: 2026-07-10 16:14:00 | Open: 7.8942 | Close: 7.89
NVVE | DateTime: 2026-07-10 16:14:00 | Open: 13.65 | Close: 13.142
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:14:00 | Open: 3.65 | Close: 3.7
QTTB | DateTime: 2026-07-10 16:14:00 | Open: 14.4085 | Close: 14.31
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:14:00 | Open: 2.29 | Close: 2.2908
RXT | DateTime: 2026-07-10 16:14:00 | Open: 5.3608 | Close: 5.39
MIMI | DateTime: 2026-07-10 16:14:00 | Open: 2.67 | Close: 2.69
GMM | DateTime: 2026-07-10 16:15:00 | Open: 4.0296 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:15:00 | Open: 1.94 | Close: 1.9698
AARD | DateTime: 2026-07-10 16:15:00 | Open: 7.89 | Close: 7.851
NVVE | DateTime: 2026-07-10 16:15:00 | Open: 13.03 | Close: 12.8349
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:15:00 | Open: 3.6613 | Close: 3.71
QTTB | DateTime: 2026-07-10 16:15:00 | Open: 14.31 | Close: 14.42
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:14:00 | Open: 2.29 | Close: 2.2908
RXT | DateTime: 2026-07-10 16:15:00 | Open: 5.39 | Close: 5.39
MIMI | DateTime: 2026-07-10 16:15:00 | Open: 2.683 | Close: 2.72
GMM | DateTime: 2026-07-10 16:16:00 | Open: 4.03 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:16:00 | Open: 1.96 | Close: 1.9999
AARD | DateTime: 2026-07-10 16:16:00 | Open: 7.86 | Close: 7.8606
NVVE | DateTime: 2026-07-10 16:16:00 | Open: 12.9 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:16:00 | Open: 3.7003 | Close: 3.67
QTTB | DateTime: 2026-07-10 16:16:00 | Open: 14.49 | Close: 14.77
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:16:00 | Open: 2.29 | Close: 2.29
RXT | DateTime: 2026-07-10 16:16:00 | Open: 5.375 | Close: 5.3609
MIMI | DateTime: 2026-07-10 16:16:00 | Open: 2.73 | Close: 2.6892
GMM | DateTime: 2026-07-10 16:17:00 | Open: 3.9119 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:17:00 | Open: 1.99 | Close: 1.992
AARD | DateTime: 2026-07-10 16:17:00 | Open: 7.88 | Close: 7.829
NVVE | DateTime: 2026-07-10 16:17:00 | Open: 13.1954 | Close: 13.0208
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:17:00 | Open: 3.6601 | Close: 3.6627
QTTB | DateTime: 2026-07-10 16:17:00 | Open: 14.762 | Close: 15.108
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:17:00 | Open: 2.25 | Close: 2.24
RXT | DateTime: 2026-07-10 16:17:00 | Open: 5.38 | Close: 5.38
MIMI | DateTime: 2026-07-10 16:17:00 | Open: 2.6887 | Close: 2.76
GMM | DateTime: 2026-07-10 16:18:00 | Open: 3.92 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:18:00 | Open: 2.0 | Close: 2.0013
AARD | DateTime: 2026-07-10 16:18:00 | Open: 7.81 | Close: 7.68
NVVE | DateTime: 2026-07-10 16:18:00 | Open: 13.08 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:18:00 | Open: 3.6698 | Close: 3.68
QTTB | DateTime: 2026-07-10 16:18:00 | Open: 15.11 | Close: 14.8
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:18:00 | Open: 2.25 | Close: 2.25
RXT | DateTime: 2026-07-10 16:18:00 | Open: 5.37 | Close: 5.3626
MIMI | DateTime: 2026-07-10 16:18:00 | Open: 2.7687 | Close: 2.73
GMM | DateTime: 2026-07-10 16:19:00 | Open: 3.96 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:19:00 | Open: 2.0013 | Close: 1.99
AARD | DateTime: 2026-07-10 16:19:00 | Open: 7.7086 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:19:00 | Open: 13.02 | Close: 12.92
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:19:00 | Open: 3.68 | Close: 3.7
QTTB | DateTime: 2026-07-10 16:19:00 | Open: 14.93 | Close: 15.2799
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:19:00 | Open: 2.25 | Close: 2.25
RXT | DateTime: 2026-07-10 16:19:00 | Open: 5.36 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:19:00 | Open: 2.73 | Close: 2.6247
GMM | DateTime: 2026-07-10 16:20:00 | Open: 4.04 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:20:00 | Open: 1.9903 | Close: 1.9913
AARD | DateTime: 2026-07-10 16:20:00 | Open: 7.72 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:20:00 | Open: 12.92 | Close: 12.5506
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:20:00 | Open: 3.7 | Close: 3.66
QTTB | DateTime: 2026-07-10 16:20:00 | Open: 15.17 | Close: 15.1934
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:20:00 | Open: 2.24 | Close: 2.24
RXT | DateTime: 2026-07-10 16:20:00 | Open: 5.37 | Close: 5.3713
MIMI | DateTime: 2026-07-10 16:20:00 | Open: 2.6105 | Close: 2.62
GMM | DateTime: 2026-07-10 16:21:00 | Open: 4.09 | Close: 4.2
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:21:00 | Open: 2.0 | Close: 1.99
AARD | DateTime: 2026-07-10 16:21:00 | Open: 7.7203 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:21:00 | Open: 12.88 | Close: 12.88
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:21:00 | Open: 3.66 | Close: 3.552
QTTB | DateTime: 2026-07-10 16:21:00 | Open: 15.2181 | Close: 15.77
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:21:00 | Open: 2.22 | Close: 2.22
RXT | DateTime: 2026-07-10 16:21:00 | Open: 5.38 | Close: 5.375
MIMI | DateTime: 2026-07-10 16:21:00 | Open: 2.6113 | Close: 2.67
GMM | DateTime: 2026-07-10 16:22:00 | Open: 4.18 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:22:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 16:22:00 | Open: 7.68 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:22:00 | Open: 13.0 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:22:00 | Open: 3.55 | Close: 3.531
QTTB | DateTime: 2026-07-10 16:22:00 | Open: 15.66 | Close: 16.0
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:22:00 | Open: 2.22 | Close: 2.23
RXT | DateTime: 2026-07-10 16:22:00 | Open: 5.38 | Close: 5.38
MIMI | DateTime: 2026-07-10 16:22:00 | Open: 2.66 | Close: 2.55
GMM | DateTime: 2026-07-10 16:23:00 | Open: 4.1812 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:23:00 | Open: 1.99 | Close: 1.9468
AARD | DateTime: 2026-07-10 16:23:00 | Open: 7.69 | Close: 7.77
NVVE | DateTime: 2026-07-10 16:23:00 | Open: 12.999 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:23:00 | Open: 3.52 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:23:00 | Open: 16.0 | Close: 16.01
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:22:00 | Open: 2.22 | Close: 2.23
RXT | DateTime: 2026-07-10 16:23:00 | Open: 5.36 | Close: 5.3602
MIMI | DateTime: 2026-07-10 16:23:00 | Open: 2.55 | Close: 2.49
GMM | DateTime: 2026-07-10 16:24:00 | Open: 4.11 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:24:00 | Open: 1.9497 | Close: 1.9898
AARD | DateTime: 2026-07-10 16:24:00 | Open: 7.77 | Close: 7.76
NVVE | DateTime: 2026-07-10 16:24:00 | Open: 13.1 | Close: 13.2
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:24:00 | Open: 3.515 | Close: 3.55
QTTB | DateTime: 2026-07-10 16:24:00 | Open: 16.05 | Close: 16.0716
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
MIMI | DateTime: 2026-07-10 16:24:00 | Open: 2.48 | Close: 2.49
GMM | DateTime: 2026-07-10 16:25:00 | Open: 4.16 | Close: 4.16
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:25:00 | Open: 1.98 | Close: 1.9626
AARD | DateTime: 2026-07-10 16:25:00 | Open: 7.75 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:25:00 | Open: 13.2 | Close: 13.1204
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:25:00 | Open: 3.54 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:25:00 | Open: 16.12 | Close: 15.61
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
MIMI | DateTime: 2026-07-10 16:25:00 | Open: 2.5 | Close: 2.54
GMM | DateTime: 2026-07-10 16:26:00 | Open: 4.1612 | Close: 4.1265
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:26:00 | Open: 1.97 | Close: 1.9372
AARD | DateTime: 2026-07-10 16:26:00 | Open: 7.85 | Close: 7.9401
NVVE | DateTime: 2026-07-10 16:26:00 | Open: 13.11 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:26:00 | Open: 3.51 | Close: 3.4999
QTTB | DateTime: 2026-07-10 16:26:00 | Open: 15.66 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
RXT | DateTime: 2026-07-10 16:26:00 | Open: 5.3558 | Close: 5.3558
MIMI | DateTime: 2026-07-10 16:26:00 | Open: 2.52 | Close: 2.47
GMM | DateTime: 2026-07-10 16:27:00 | Open: 4.12 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:27:00 | Open: 1.93 | Close: 1.92
AARD | DateTime: 2026-07-10 16:27:00 | Open: 7.9494 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:27:00 | Open: 13.15 | Close: 13.1434
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:27:00 | Open: 3.4903 | Close: 3.4972
QTTB | DateTime: 2026-07-10 16:27:00 | Open: 16.0 | Close: 16.45
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:27:00 | Open: 2.22 | Close: 2.22
RXT | DateTime: 2026-07-10 16:27:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:27:00 | Open: 2.4891 | Close: 2.42
GMM | DateTime: 2026-07-10 16:28:00 | Open: 4.04 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:28:00 | Open: 1.915 | Close: 1.88
AARD | DateTime: 2026-07-10 16:28:00 | Open: 7.91 | Close: 8.15
NVVE | DateTime: 2026-07-10 16:28:00 | Open: 13.11 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:28:00 | Open: 3.49 | Close: 3.549
QTTB | DateTime: 2026-07-10 16:28:00 | Open: 16.5035 | Close: 16.7
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:27:00 | Open: 2.22 | Close: 2.22
RXT | DateTime: 2026-07-10 16:28:00 | Open: 5.36 | Close: 5.3605
MIMI | DateTime: 2026-07-10 16:28:00 | Open: 2.4177 | Close: 2.44
GMM | DateTime: 2026-07-10 16:29:00 | Open: 4.05 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:29:00 | Open: 1.8901 | Close: 1.91
AARD | DateTime: 2026-07-10 16:29:00 | Open: 8.1393 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:29:00 | Open: 13.12 | Close: 13.12
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:29:00 | Open: 3.587 | Close: 3.58
QTTB | DateTime: 2026-07-10 16:29:00 | Open: 16.75 | Close: 16.51
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:29:00 | Open: 2.22 | Close: 2.22
RXT | DateTime: 2026-07-10 16:29:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:29:00 | Open: 2.42 | Close: 2.55
GMM | DateTime: 2026-07-10 16:30:00 | Open: 4.06 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:30:00 | Open: 1.91 | Close: 1.89
AARD | DateTime: 2026-07-10 16:30:00 | Open: 8.1278 | Close: 8.45
NVVE | DateTime: 2026-07-10 16:30:00 | Open: 13.13 | Close: 13.13
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:30:00 | Open: 3.58 | Close: 3.54
QTTB | DateTime: 2026-07-10 16:30:00 | Open: 16.51 | Close: 16.3
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:30:00 | Open: 2.22 | Close: 2.22
RXT | DateTime: 2026-07-10 16:30:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:30:00 | Open: 2.55 | Close: 2.5322
GMM | DateTime: 2026-07-10 16:31:00 | Open: 3.99 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:31:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 16:31:00 | Open: 8.42 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:31:00 | Open: 13.12 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:31:00 | Open: 3.53 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:31:00 | Open: 16.29 | Close: 15.95
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
RXT | DateTime: 2026-07-10 16:31:00 | Open: 5.3605 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:31:00 | Open: 2.509 | Close: 2.545
GMM | DateTime: 2026-07-10 16:32:00 | Open: 4.01 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:32:00 | Open: 1.9 | Close: 1.91
AARD | DateTime: 2026-07-10 16:32:00 | Open: 8.17 | Close: 7.99
NVVE | DateTime: 2026-07-10 16:32:00 | Open: 12.81 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:32:00 | Open: 3.5549 | Close: 3.5892
QTTB | DateTime: 2026-07-10 16:32:00 | Open: 15.94 | Close: 15.79
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
RXT | DateTime: 2026-07-10 16:32:00 | Open: 5.36 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:32:00 | Open: 2.55 | Close: 2.595
GMM | DateTime: 2026-07-10 16:33:00 | Open: 4.02 | Close: 4.0001
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:33:00 | Open: 1.89 | Close: 1.89
AARD | DateTime: 2026-07-10 16:33:00 | Open: 7.99 | Close: 8.04
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:33:00 | Open: 3.57 | Close: 3.5539
QTTB | DateTime: 2026-07-10 16:33:00 | Open: 15.7001 | Close: 15.23
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
RXT | DateTime: 2026-07-10 16:33:00 | Open: 5.3605 | Close: 5.3605
MIMI | DateTime: 2026-07-10 16:33:00 | Open: 2.59 | Close: 2.5897
GMM | DateTime: 2026-07-10 16:34:00 | Open: 4.0 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:34:00 | Open: 1.9 | Close: 1.89
AARD | DateTime: 2026-07-10 16:34:00 | Open: 8.089 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:34:00 | Open: 3.59 | Close: 3.5895
QTTB | DateTime: 2026-07-10 16:34:00 | Open: 15.28 | Close: 15.17
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
RXT | DateTime: 2026-07-10 16:34:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:34:00 | Open: 2.59 | Close: 2.5496
GMM | DateTime: 2026-07-10 16:35:00 | Open: 4.0 | Close: 4.0201
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:35:00 | Open: 1.8899 | Close: 1.91
AARD | DateTime: 2026-07-10 16:35:00 | Open: 7.95 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:35:00 | Open: 3.59 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:35:00 | Open: 15.15 | Close: 15.58
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:35:00 | Open: 2.25 | Close: 2.25
RXT | DateTime: 2026-07-10 16:35:00 | Open: 5.3603 | Close: 5.3603
MIMI | DateTime: 2026-07-10 16:35:00 | Open: 2.5498 | Close: 2.5399
GMM | DateTime: 2026-07-10 16:36:00 | Open: 4.02 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:36:00 | Open: 1.91 | Close: 1.9099
AARD | DateTime: 2026-07-10 16:36:00 | Open: 8.0 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:36:00 | Open: 12.9 | Close: 12.81
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:36:00 | Open: 3.56 | Close: 3.5595
QTTB | DateTime: 2026-07-10 16:36:00 | Open: 15.5101 | Close: 15.7548
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
RXT | DateTime: 2026-07-10 16:36:00 | Open: 5.36 | Close: 5.3608
MIMI | DateTime: 2026-07-10 16:36:00 | Open: 2.5398 | Close: 2.57
GMM | DateTime: 2026-07-10 16:37:00 | Open: 3.99 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:37:00 | Open: 1.91 | Close: 1.9198
AARD | DateTime: 2026-07-10 16:37:00 | Open: 7.91 | Close: 7.826
NVVE | DateTime: 2026-07-10 16:37:00 | Open: 12.81 | Close: 12.9
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:37:00 | Open: 3.5592 | Close: 3.54
QTTB | DateTime: 2026-07-10 16:37:00 | Open: 15.734 | Close: 15.56
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
MIMI | DateTime: 2026-07-10 16:37:00 | Open: 2.56 | Close: 2.58
GMM | DateTime: 2026-07-10 16:38:00 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:38:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 16:38:00 | Open: 7.85 | Close: 7.8027
NVVE | DateTime: 2026-07-10 16:38:00 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:38:00 | Open: 3.54 | Close: 3.52
QTTB | DateTime: 2026-07-10 16:38:00 | Open: 15.64 | Close: 15.38
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
MIMI | DateTime: 2026-07-10 16:38:00 | Open: 2.5798 | Close: 2.49
GMM | DateTime: 2026-07-10 16:39:00 | Open: 3.97 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:39:00 | Open: 1.9199 | Close: 1.89
AARD | DateTime: 2026-07-10 16:39:00 | Open: 7.8 | Close: 7.9409
NVVE | DateTime: 2026-07-10 16:39:00 | Open: 12.75 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:39:00 | Open: 3.52 | Close: 3.4701
QTTB | DateTime: 2026-07-10 16:39:00 | Open: 15.39 | Close: 15.55
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
MIMI | DateTime: 2026-07-10 16:39:00 | Open: 2.5 | Close: 2.43
GMM | DateTime: 2026-07-10 16:40:00 | Open: 3.95 | Close: 3.9
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:40:00 | Open: 1.89 | Close: 1.93
AARD | DateTime: 2026-07-10 16:40:00 | Open: 7.97 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:40:00 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:40:00 | Open: 3.471 | Close: 3.4999
QTTB | DateTime: 2026-07-10 16:40:00 | Open: 15.5695 | Close: 16.08
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
MIMI | DateTime: 2026-07-10 16:40:00 | Open: 2.43 | Close: 2.43
GMM | DateTime: 2026-07-10 16:41:00 | Open: 3.9 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:41:00 | Open: 1.93 | Close: 2.0101
AARD | DateTime: 2026-07-10 16:41:00 | Open: 7.83 | Close: 7.8291
NVVE | DateTime: 2026-07-10 16:41:00 | Open: 12.93 | Close: 12.8303
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:41:00 | Open: 3.49 | Close: 3.5
QTTB | DateTime: 2026-07-10 16:41:00 | Open: 16.0328 | Close: 15.87
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:41:00 | Open: 2.3 | Close: 2.3
RXT | DateTime: 2026-07-10 16:41:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:41:00 | Open: 2.44 | Close: 2.4927
GMM | DateTime: 2026-07-10 16:42:00 | Open: 3.96 | Close: 4.0039
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:42:00 | Open: 2.02 | Close: 1.9872
AARD | DateTime: 2026-07-10 16:42:00 | Open: 7.81 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:42:00 | Open: 12.88 | Close: 12.74
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:42:00 | Open: 3.49 | Close: 3.4783
QTTB | DateTime: 2026-07-10 16:42:00 | Open: 15.87 | Close: 15.76
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:41:00 | Open: 2.3 | Close: 2.3
RXT | DateTime: 2026-07-10 16:42:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:42:00 | Open: 2.495 | Close: 2.4601
GMM | DateTime: 2026-07-10 16:43:00 | Open: 4.0 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:43:00 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:43:00 | Open: 7.79 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:43:00 | Open: 12.72 | Close: 12.73
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:43:00 | Open: 3.48 | Close: 3.4895
QTTB | DateTime: 2026-07-10 16:43:00 | Open: 15.77 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:43:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:43:00 | Open: 2.469 | Close: 2.53
GMM | DateTime: 2026-07-10 16:44:00 | Open: 3.98 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:44:00 | Open: 1.9601 | Close: 1.94
AARD | DateTime: 2026-07-10 16:44:00 | Open: 7.8014 | Close: 7.8065
NVVE | DateTime: 2026-07-10 16:44:00 | Open: 12.88 | Close: 12.7846
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:44:00 | Open: 3.4913 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:44:00 | Open: 15.89 | Close: 16.1872
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:44:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:44:00 | Open: 2.52 | Close: 2.53
GMM | DateTime: 2026-07-10 16:45:00 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:45:00 | Open: 1.94 | Close: 1.98
AARD | DateTime: 2026-07-10 16:45:00 | Open: 7.8 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:45:00 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:45:00 | Open: 3.52 | Close: 3.5013
QTTB | DateTime: 2026-07-10 16:45:00 | Open: 16.13 | Close: 16.29
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:45:00 | Open: 5.37 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:45:00 | Open: 2.5397 | Close: 2.48
GMM | DateTime: 2026-07-10 16:46:00 | Open: 3.94 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:46:00 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:46:00 | Open: 7.85 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:46:00 | Open: 12.89 | Close: 12.89
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:46:00 | Open: 3.5097 | Close: 3.4992
QTTB | DateTime: 2026-07-10 16:46:00 | Open: 16.26 | Close: 15.8518
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:46:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:46:00 | Open: 2.5 | Close: 2.49
GMM | DateTime: 2026-07-10 16:47:00 | Open: 3.96 | Close: 3.9506
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:47:00 | Open: 1.97 | Close: 1.9601
AARD | DateTime: 2026-07-10 16:47:00 | Open: 7.8 | Close: 7.7002
NVVE | DateTime: 2026-07-10 16:47:00 | Open: 12.82 | Close: 12.82
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:47:00 | Open: 3.4837 | Close: 3.475
QTTB | DateTime: 2026-07-10 16:47:00 | Open: 15.8518 | Close: 15.85
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:47:00 | Open: 5.37 | Close: 5.3699
MIMI | DateTime: 2026-07-10 16:47:00 | Open: 2.499 | Close: 2.445
GMM | DateTime: 2026-07-10 16:48:00 | Open: 3.9605 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:48:00 | Open: 1.9613 | Close: 1.96
AARD | DateTime: 2026-07-10 16:48:00 | Open: 7.71 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:48:00 | Open: 12.8403 | Close: 12.8403
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:48:00 | Open: 3.48 | Close: 3.4899
QTTB | DateTime: 2026-07-10 16:48:00 | Open: 15.94 | Close: 15.95
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:47:00 | Open: 5.37 | Close: 5.3699
MIMI | DateTime: 2026-07-10 16:48:00 | Open: 2.4496 | Close: 2.5
GMM | DateTime: 2026-07-10 16:49:00 | Open: 3.98 | Close: 3.9505
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:49:00 | Open: 1.95 | Close: 1.94
AARD | DateTime: 2026-07-10 16:49:00 | Open: 7.78 | Close: 7.7573
NVVE | DateTime: 2026-07-10 16:49:00 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:49:00 | Open: 3.47 | Close: 3.49
QTTB | DateTime: 2026-07-10 16:49:00 | Open: 15.98 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
RXT | DateTime: 2026-07-10 16:49:00 | Open: 5.36 | Close: 5.3517
MIMI | DateTime: 2026-07-10 16:49:00 | Open: 2.5 | Close: 2.4801
GMM | DateTime: 2026-07-10 16:50:00 | Open: 3.95 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:50:00 | Open: 1.94 | Close: 1.94
AARD | DateTime: 2026-07-10 16:50:00 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:49:00 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:50:00 | Open: 3.497 | Close: 3.49
QTTB | DateTime: 2026-07-10 16:50:00 | Open: 15.85 | Close: 15.7915
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
RXT | DateTime: 2026-07-10 16:50:00 | Open: 5.3691 | Close: 5.37
MIMI | DateTime: 2026-07-10 16:50:00 | Open: 2.4803 | Close: 2.46
GMM | DateTime: 2026-07-10 16:51:00 | Open: 3.92 | Close: 3.9401
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:51:00 | Open: 1.95 | Close: 1.9502
AARD | DateTime: 2026-07-10 16:50:00 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:51:00 | Open: 13.05 | Close: 13.05
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:51:00 | Open: 3.51 | Close: 3.5
QTTB | DateTime: 2026-07-10 16:51:00 | Open: 15.72 | Close: 15.94
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
RXT | DateTime: 2026-07-10 16:51:00 | Open: 5.3503 | Close: 5.3697
MIMI | DateTime: 2026-07-10 16:51:00 | Open: 2.46 | Close: 2.53
GMM | DateTime: 2026-07-10 16:52:00 | Open: 3.94 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:52:00 | Open: 1.95 | Close: 1.96
AARD | DateTime: 2026-07-10 16:52:00 | Open: 7.77 | Close: 7.77
NVVE | DateTime: 2026-07-10 16:52:00 | Open: 13.1346 | Close: 13.08
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:52:00 | Open: 3.52 | Close: 3.52
QTTB | DateTime: 2026-07-10 16:52:00 | Open: 15.93 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
RXT | DateTime: 2026-07-10 16:52:00 | Open: 5.365 | Close: 5.365
MIMI | DateTime: 2026-07-10 16:52:00 | Open: 2.53 | Close: 2.57
GMM | DateTime: 2026-07-10 16:53:00 | Open: 3.93 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:53:00 | Open: 1.96 | Close: 1.9603
AARD | DateTime: 2026-07-10 16:53:00 | Open: 7.77 | Close: 7.76
NVVE | DateTime: 2026-07-10 16:53:00 | Open: 13.4415 | Close: 13.18
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:53:00 | Open: 3.52 | Close: 3.5191
QTTB | DateTime: 2026-07-10 16:53:00 | Open: 15.8902 | Close: 15.77
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
RXT | DateTime: 2026-07-10 16:53:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 16:53:00 | Open: 2.57 | Close: 2.5515
GMM | DateTime: 2026-07-10 16:54:00 | Open: 3.86 | Close: 3.84
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:54:00 | Open: 1.97 | Close: 1.95
AARD | DateTime: 2026-07-10 16:54:00 | Open: 7.76 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:54:00 | Open: 13.25 | Close: 13.25
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:54:00 | Open: 3.5026 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:54:00 | Open: 15.8 | Close: 15.65
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:54:00 | Open: 2.28 | Close: 2.3782
RXT | DateTime: 2026-07-10 16:54:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 16:54:00 | Open: 2.57 | Close: 2.6497
GMM | DateTime: 2026-07-10 16:55:00 | Open: 3.83 | Close: 3.89
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:55:00 | Open: 1.95 | Close: 1.98
AARD | DateTime: 2026-07-10 16:54:00 | Open: 7.76 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:55:00 | Open: 13.44 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:55:00 | Open: 3.51 | Close: 3.522
QTTB | DateTime: 2026-07-10 16:55:00 | Open: 15.71 | Close: 15.76
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 16:55:00 | Open: 5.3694 | Close: 5.3599
MIMI | DateTime: 2026-07-10 16:55:00 | Open: 2.6499 | Close: 2.616
GMM | DateTime: 2026-07-10 16:56:00 | Open: 3.8809 | Close: 3.8967
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:56:00 | Open: 1.97 | Close: 1.96
AARD | DateTime: 2026-07-10 16:56:00 | Open: 7.76 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:56:00 | Open: 13.3 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:56:00 | Open: 3.5206 | Close: 3.55
QTTB | DateTime: 2026-07-10 16:56:00 | Open: 15.75 | Close: 15.59
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 16:56:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:56:00 | Open: 2.59 | Close: 2.563
GMM | DateTime: 2026-07-10 16:57:00 | Open: 3.894 | Close: 3.8502
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:57:00 | Open: 1.9674 | Close: 1.97
AARD | DateTime: 2026-07-10 16:57:00 | Open: 7.85 | Close: 7.9271
NVVE | DateTime: 2026-07-10 16:57:00 | Open: 13.01 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:57:00 | Open: 3.5406 | Close: 3.5998
QTTB | DateTime: 2026-07-10 16:57:00 | Open: 15.58 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 16:57:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:57:00 | Open: 2.5502 | Close: 2.5422
GMM | DateTime: 2026-07-10 16:58:00 | Open: 3.86 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:58:00 | Open: 1.975 | Close: 1.97
AARD | DateTime: 2026-07-10 16:58:00 | Open: 7.89 | Close: 7.92
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:58:00 | Open: 3.5931 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:58:00 | Open: 15.95 | Close: 15.99
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 16:58:00 | Open: 5.36 | Close: 5.36
MIMI | DateTime: 2026-07-10 16:58:00 | Open: 2.56 | Close: 2.53
GMM | DateTime: 2026-07-10 16:59:00 | Open: 3.9 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:59:00 | Open: 1.9799 | Close: 1.96
AARD | DateTime: 2026-07-10 16:59:00 | Open: 7.98 | Close: 7.99
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:59:00 | Open: 3.54 | Close: 3.53
QTTB | DateTime: 2026-07-10 16:59:00 | Open: 15.97 | Close: 15.81
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:59:00 | Open: 2.33 | Close: 2.36
RXT | DateTime: 2026-07-10 16:59:00 | Open: 5.35 | Close: 5.3325
MIMI | DateTime: 2026-07-10 16:59:00 | Open: 2.53 | Close: 2.5108
GMM | DateTime: 2026-07-10 17:00:00 | Open: 3.95 | Close: 3.98
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:00:00 | Open: 1.95 | Close: 1.955
AARD | DateTime: 2026-07-10 17:00:00 | Open: 7.96 | Close: 7.9498
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:00:00 | Open: 3.53 | Close: 3.49
QTTB | DateTime: 2026-07-10 17:00:00 | Open: 15.76 | Close: 15.8014
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:59:00 | Open: 2.33 | Close: 2.36
RXT | DateTime: 2026-07-10 17:00:00 | Open: 5.3301 | Close: 5.3301
MIMI | DateTime: 2026-07-10 17:00:00 | Open: 2.51 | Close: 2.53
GMM | DateTime: 2026-07-10 17:01:00 | Open: 3.97 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:01:00 | Open: 1.95 | Close: 1.95
AARD | DateTime: 2026-07-10 17:01:00 | Open: 7.96 | Close: 8.08
NVVE | DateTime: 2026-07-10 17:01:00 | Open: 13.1 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:01:00 | Open: 3.495 | Close: 3.46
QTTB | DateTime: 2026-07-10 17:01:00 | Open: 15.8 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:01:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 17:01:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 17:01:00 | Open: 2.525 | Close: 2.55
GMM | DateTime: 2026-07-10 17:02:00 | Open: 4.01 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:02:00 | Open: 1.95 | Close: 1.9503
AARD | DateTime: 2026-07-10 17:02:00 | Open: 8.06 | Close: 8.0879
NVVE | DateTime: 2026-07-10 17:01:00 | Open: 13.1 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:02:00 | Open: 3.46 | Close: 3.43
QTTB | DateTime: 2026-07-10 17:02:00 | Open: 15.92 | Close: 16.34
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:01:00 | Open: 2.28 | Close: 2.28
RXT | DateTime: 2026-07-10 17:02:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 17:02:00 | Open: 2.56 | Close: 2.525
GMM | DateTime: 2026-07-10 17:03:00 | Open: 3.96 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:03:00 | Open: 1.9503 | Close: 1.94
AARD | DateTime: 2026-07-10 17:03:00 | Open: 8.1 | Close: 8.2684
NVVE | DateTime: 2026-07-10 17:03:00 | Open: 13.08 | Close: 13.08
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:03:00 | Open: 3.4298 | Close: 3.474
QTTB | DateTime: 2026-07-10 17:03:00 | Open: 16.07 | Close: 16.18
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:03:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 17:03:00 | Open: 5.35 | Close: 5.35
MIMI | DateTime: 2026-07-10 17:03:00 | Open: 2.53 | Close: 2.54
GMM | DateTime: 2026-07-10 17:04:00 | Open: 3.97 | Close: 3.9957
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 21.90 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:04:00 | Open: 1.95 | Close: 1.92
AARD | DateTime: 2026-07-10 17:04:00 | Open: 8.24 | Close: 8.15
NVVE | DateTime: 2026-07-10 17:04:00 | Open: 13.18 | Close: 13.18
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:04:00 | Open: 3.4697 | Close: 3.5
QTTB | DateTime: 2026-07-10 17:04:00 | Open: 16.12 | Close: 16.38
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:03:00 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 17:04:00 | Open: 5.33 | Close: 5.33
MIMI | DateTime: 2026-07-10 17:04:00 | Open: 2.54 | Close: 2.4403
GMM | DateTime: 2026-07-10 17:05:59.598998 | Open: 3.97 | Close: 3.9957
ALA | DateTime: 2026-07-10 17:05:59.598998 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 17:05:59.598998 | Open: 1.95 | Close: 1.92
AARD | DateTime: 2026-07-10 17:05:59.598998 | Open: 8.24 | Close: 8.15
NVVE | DateTime: 2026-07-10 17:05:59.598998 | Open: 13.18 | Close: 13.18
NVA.WS | DateTime: 2026-07-10 17:05:59.598998 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:05:59.598998 | Open: 3.4697 | Close: 3.5
QTTB | DateTime: 2026-07-10 17:05:59.598998 | Open: 16.12 | Close: 16.38
PLBL | DateTime: 2026-07-10 17:05:59.598998 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:05:59.598998 | Open: 2.35 | Close: 2.35
RXT | DateTime: 2026-07-10 17:05:59.598998 | Open: 5.33 | Close: 5.33
MIMI | DateTime: 2026-07-10 17:04:00 | Open: 2.54 | Close: 2.4403
GMM | DateTime: 2026-07-10 04:01:00 | Open: 3.0799 | Close: 3.03
2026-07-10 04:01:00, GMM New high 3.09 at 2026-07-10 04:01:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
2026-07-10 04:01:00, JZXN New high 1.22 at 2026-07-10 04:01:00
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
2026-07-10 04:00:00, NVVE New high 9.25 at 2026-07-10 04:00:00
SUNE | DateTime: 2026-07-10 04:01:00 | Open: 2.5 | Close: 2.5
2026-07-10 04:01:00, SUNE New high 2.50 at 2026-07-10 04:01:00
RXT | DateTime: 2026-07-10 04:01:00 | Open: 4.434 | Close: 4.434
2026-07-10 04:01:00, RXT New high 4.43 at 2026-07-10 04:01:00
GMM | DateTime: 2026-07-10 04:02:00 | Open: 3.03 | Close: 3.7
2026-07-10 04:02:00, GMM New high 3.83 at 2026-07-10 04:02:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:02:00 | Open: 2.57 | Close: 2.57
2026-07-10 04:02:00, SUNE New high 2.57 at 2026-07-10 04:02:00
RXT | DateTime: 2026-07-10 04:02:00 | Open: 4.42 | Close: 4.46
2026-07-10 04:02:00, RXT New high 4.46 at 2026-07-10 04:02:00
GMM | DateTime: 2026-07-10 04:03:00 | Open: 3.7 | Close: 3.81
2026-07-10 04:03:00, GMM New high 3.98 at 2026-07-10 04:03:00
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:03:00 | Open: 2.45 | Close: 2.5
RXT | DateTime: 2026-07-10 04:03:00 | Open: 4.4563 | Close: 4.4563
GMM | DateTime: 2026-07-10 04:04:00 | Open: 3.82 | Close: 3.62
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:04:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:05:00 | Open: 3.62 | Close: 3.6
JZXN | DateTime: 2026-07-10 04:01:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:00:00 | Open: 9.25 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:05:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:04:00 | Open: 4.4009 | Close: 4.4009
GMM | DateTime: 2026-07-10 04:06:00 | Open: 3.6 | Close: 3.77
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:06:00 | Open: 8.9 | Close: 8.81
SUNE | DateTime: 2026-07-10 04:06:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:07:00 | Open: 3.74 | Close: 4.01
2026-07-10 04:07:00, GMM New high 4.07 at 2026-07-10 04:07:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:07:00 | Open: 8.8996 | Close: 8.7
SUNE | DateTime: 2026-07-10 04:07:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:08:00 | Open: 3.99 | Close: 3.93
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:09:00 | Open: 3.92 | Close: 3.98
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:06:00 | Open: 4.4 | Close: 4.3805
GMM | DateTime: 2026-07-10 04:10:00 | Open: 3.97 | Close: 3.7
2026-07-10 04:10:00, GMM New high 4.09 at 2026-07-10 04:10:00
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:08:00 | Open: 2.4105 | Close: 2.48
RXT | DateTime: 2026-07-10 04:10:00 | Open: 4.385 | Close: 4.39
GMM | DateTime: 2026-07-10 04:11:00 | Open: 3.6807 | Close: 3.57
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:12:00 | Open: 3.565 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:11:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:13:00 | Open: 3.6701 | Close: 3.61
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:13:00 | Open: 2.4155 | Close: 2.4155
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:14:00 | Open: 3.61 | Close: 3.45
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:15:00 | Open: 3.46 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:16:00 | Open: 3.57 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:06:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:14:00 | Open: 2.48 | Close: 2.48
RXT | DateTime: 2026-07-10 04:11:00 | Open: 4.3803 | Close: 4.39
GMM | DateTime: 2026-07-10 04:17:00 | Open: 3.45 | Close: 3.3474
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:17:00 | Open: 4.42 | Close: 4.42
GMM | DateTime: 2026-07-10 04:18:00 | Open: 3.34 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:17:00 | Open: 2.41 | Close: 2.4652
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:19:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:19:00 | Open: 2.41 | Close: 2.42
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:20:00 | Open: 3.4 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:20:00 | Open: 2.45 | Close: 2.45
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:21:00 | Open: 3.5 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:18:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:22:00 | Open: 3.44 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:21:00 | Open: 2.4415 | Close: 2.4415
RXT | DateTime: 2026-07-10 04:22:00 | Open: 4.4109 | Close: 4.4109
GMM | DateTime: 2026-07-10 04:23:00 | Open: 3.54 | Close: 3.46
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:23:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:24:00 | Open: 3.46 | Close: 3.52
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:23:00 | Open: 2.4668 | Close: 2.4668
RXT | DateTime: 2026-07-10 04:24:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:25:00 | Open: 3.525 | Close: 3.51
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:25:00 | Open: 4.41 | Close: 4.41
GMM | DateTime: 2026-07-10 04:26:00 | Open: 3.51 | Close: 3.58
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:25:00 | Open: 2.46 | Close: 2.46
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:27:00 | Open: 3.58 | Close: 3.82
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:27:00 | Open: 2.46 | Close: 2.45
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:28:00 | Open: 3.802 | Close: 3.67
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:29:00 | Open: 3.67 | Close: 3.53
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:26:00 | Open: 4.3909 | Close: 4.3909
GMM | DateTime: 2026-07-10 04:30:00 | Open: 3.53 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:31:00 | Open: 3.67 | Close: 3.68
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:28:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:32:00 | Open: 3.69 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
RXT | DateTime: 2026-07-10 04:30:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:33:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:08:00 | Open: 8.67 | Close: 8.67
SUNE | DateTime: 2026-07-10 04:32:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
2026-07-10 04:33:00, MIMI New high 2.00 at 2026-07-10 04:33:00
RXT | DateTime: 2026-07-10 04:33:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:34:00 | Open: 3.79 | Close: 3.79
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:34:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:35:00 | Open: 3.78 | Close: 3.65
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:34:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:36:00 | Open: 3.66 | Close: 3.66
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:37:00 | Open: 3.66 | Close: 3.63
JZXN | DateTime: 2026-07-10 04:17:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:38:00 | Open: 3.63 | Close: 3.54
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:34:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:39:00 | Open: 3.55 | Close: 3.56
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:36:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:39:00 | Open: 4.4 | Close: 4.3997
GMM | DateTime: 2026-07-10 04:40:00 | Open: 3.56 | Close: 3.472
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:40:00 | Open: 2.4132 | Close: 2.4476
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:41:00 | Open: 3.47 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:42:00 | Open: 3.39 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:40:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:43:00 | Open: 3.38 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:44:00 | Open: 3.43 | Close: 3.38
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:41:00 | Open: 2.44 | Close: 2.45
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:43:00 | Open: 4.4 | Close: 4.4
GMM | DateTime: 2026-07-10 04:45:00 | Open: 3.37 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:35:00 | Open: 8.5 | Close: 8.5
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:45:00 | Open: 4.39 | Close: 4.3996
GMM | DateTime: 2026-07-10 04:46:00 | Open: 3.42 | Close: 3.345
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:45:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:47:00 | Open: 3.34 | Close: 3.27
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:48:00 | Open: 3.27 | Close: 3.24
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:47:00 | Open: 2.42 | Close: 2.43
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:49:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:49:00 | Open: 2.42 | Close: 2.42
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:50:00 | Open: 3.2 | Close: 3.25
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:50:00 | Open: 2.42 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:51:00 | Open: 3.26 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:51:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:52:00 | Open: 3.3 | Close: 3.41
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:46:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 04:52:00 | Open: 2.4 | Close: 2.405
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:46:00 | Open: 4.3905 | Close: 4.3993
GMM | DateTime: 2026-07-10 04:53:00 | Open: 3.4002 | Close: 3.42
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:53:00 | Open: 8.78 | Close: 8.78
SUNE | DateTime: 2026-07-10 04:53:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:53:00 | Open: 4.3905 | Close: 4.3905
GMM | DateTime: 2026-07-10 04:54:00 | Open: 3.42 | Close: 3.33
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:54:00 | Open: 2.41 | Close: 2.39
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:54:00 | Open: 4.3905 | Close: 4.3905
GMM | DateTime: 2026-07-10 04:55:00 | Open: 3.33 | Close: 3.37
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:55:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:56:00 | Open: 3.38 | Close: 3.49
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:56:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:55:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 04:57:00 | Open: 3.49 | Close: 3.4
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:57:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:57:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 04:58:00 | Open: 3.42 | Close: 3.39
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:58:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 04:59:00 | Open: 3.39 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 04:58:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:00:00 | Open: 3.31 | Close: 3.31
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 04:59:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:01:00 | Open: 3.32 | Close: 3.3
JZXN | DateTime: 2026-07-10 04:38:00 | Open: 1.1802 | Close: 1.1802
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:02:00 | Open: 3.3 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:02:00 | Open: 1.19 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:01:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:03:00 | Open: 3.27 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:04:00 | Open: 3.26 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:03:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:00:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:05:00 | Open: 3.13 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:05:00 | Open: 2.3905 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:05:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:06:00 | Open: 3.11 | Close: 3.11
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:06:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:07:00 | Open: 3.1 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:06:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
GMM | DateTime: 2026-07-10 05:08:00 | Open: 3.13 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:07:00 | Open: 4.373 | Close: 4.3732
GMM | DateTime: 2026-07-10 05:09:00 | Open: 3.16 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:03:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:10:00 | Open: 3.12 | Close: 3.09
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:09:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:11:00 | Open: 3.1 | Close: 3.12
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:12:00 | Open: 3.12 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:08:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:13:00 | Open: 3.18 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:13:00 | Open: 2.3905 | Close: 2.3905
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:14:00 | Open: 3.24 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:14:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:13:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:15:00 | Open: 3.16 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 05:16:00 | Open: 3.16 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:15:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 05:17:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:15:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:17:00 | Open: 4.37 | Close: 4.365
GMM | DateTime: 2026-07-10 05:18:00 | Open: 3.16 | Close: 3.13
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:19:00 | Open: 3.14 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
2026-07-10 05:19:00, QTTB New high 12.61 at 2026-07-10 05:19:00
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:20:00 | Open: 3.09 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:21:00 | Open: 3.1903 | Close: 3.26
JZXN | DateTime: 2026-07-10 05:10:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:22:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:23:00 | Open: 3.22 | Close: 3.22
JZXN | DateTime: 2026-07-10 05:22:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:18:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:24:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:25:00 | Open: 3.24 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:26:00 | Open: 3.2 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 04:54:00 | Open: 8.876 | Close: 8.876
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:27:00 | Open: 3.16 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:24:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:28:00 | Open: 3.18 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:22:00 | Open: 2.395 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:28:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:29:00 | Open: 3.2 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:29:00 | Open: 4.38 | Close: 4.37
GMM | DateTime: 2026-07-10 05:30:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:29:00 | Open: 2.39 | Close: 2.395
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:31:00 | Open: 3.21 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:32:00 | Open: 3.22 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:31:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:30:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:33:00 | Open: 3.21 | Close: 3.3
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:34:00 | Open: 3.3 | Close: 3.29
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:35:00 | Open: 3.3 | Close: 3.19
JZXN | DateTime: 2026-07-10 05:24:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:36:00 | Open: 3.19 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:37:00 | Open: 3.2001 | Close: 3.2
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:33:00 | Open: 2.3905 | Close: 2.3905
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:38:00 | Open: 3.2 | Close: 3.27
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:39:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:33:00 | Open: 4.36 | Close: 4.3665
GMM | DateTime: 2026-07-10 05:40:00 | Open: 3.21 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:40:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:41:00 | Open: 3.18 | Close: 3.08
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:42:00 | Open: 3.08 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:41:00 | Open: 2.3995 | Close: 2.3995
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 05:43:00 | Open: 3.1 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:43:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:44:00 | Open: 3.11 | Close: 3.1
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:45:00 | Open: 3.1 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:46:00 | Open: 3.14 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:47:00 | Open: 3.17 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:43:00 | Open: 2.3995 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:48:00 | Open: 3.18 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:48:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:49:00 | Open: 3.16 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:50:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:51:00 | Open: 3.15 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:52:00 | Open: 3.16 | Close: 3.14
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:49:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:53:00 | Open: 3.13 | Close: 3.16
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:54:00 | Open: 3.16 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:53:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:55:00 | Open: 3.24 | Close: 3.37
JZXN | DateTime: 2026-07-10 05:36:00 | Open: 1.1855 | Close: 1.1855
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:55:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:56:00 | Open: 3.38 | Close: 3.45
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:56:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 05:57:00 | Open: 3.44 | Close: 3.44
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:56:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:58:00 | Open: 3.43 | Close: 3.24
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:27:00 | Open: 8.68 | Close: 8.68
SUNE | DateTime: 2026-07-10 05:58:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 05:59:00 | Open: 3.24 | Close: 3.31
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:00:00 | Open: 3.31 | Close: 3.32
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 05:57:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:01:00 | Open: 3.32 | Close: 3.25
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 05:59:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:02:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:03:00 | Open: 3.21 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:04:00 | Open: 3.15 | Close: 3.15
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:05:00 | Open: 3.15 | Close: 3.18
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:02:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:06:00 | Open: 3.18 | Close: 3.17
JZXN | DateTime: 2026-07-10 05:56:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:07:00 | Open: 3.17 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:06:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:08:00 | Open: 3.2001 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:08:00 | Open: 2.39 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:09:00 | Open: 3.25 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:09:00 | Open: 2.37 | Close: 2.37
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:01:00 | Open: 4.375 | Close: 4.36
GMM | DateTime: 2026-07-10 06:10:00 | Open: 3.24 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:11:00 | Open: 3.28 | Close: 3.31
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:12:00 | Open: 3.305 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:10:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:13:00 | Open: 3.27 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:14:00 | Open: 3.21 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:13:00 | Open: 2.3905 | Close: 2.39
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:10:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:15:00 | Open: 3.25 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:16:00 | Open: 3.25 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:15:00 | Open: 2.39 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:15:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 06:17:00 | Open: 3.28 | Close: 3.265
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:18:00 | Open: 3.26 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:17:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:19:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:17:00 | Open: 4.3608 | Close: 4.3608
GMM | DateTime: 2026-07-10 06:20:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:21:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:22:00 | Open: 3.23 | Close: 3.34
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:19:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:23:00 | Open: 3.3301 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:23:00 | Open: 2.3505 | Close: 2.3505
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:24:00 | Open: 3.28 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:24:00 | Open: 2.375 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:25:00 | Open: 3.2499 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:25:00 | Open: 2.354 | Close: 2.354
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:26:00 | Open: 3.25 | Close: 3.3699
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:27:00 | Open: 3.36 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:26:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:28:00 | Open: 3.31 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 05:59:00 | Open: 8.5318 | Close: 8.5318
SUNE | DateTime: 2026-07-10 06:28:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:29:00 | Open: 3.4 | Close: 3.39
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:29:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:20:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 06:30:00 | Open: 3.4 | Close: 3.43
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:30:00 | Open: 2.33 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
GMM | DateTime: 2026-07-10 06:31:00 | Open: 3.44 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:30:00 | Open: 4.36 | Close: 4.3142
GMM | DateTime: 2026-07-10 06:32:00 | Open: 3.27 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:32:00 | Open: 4.31 | Close: 4.3059
GMM | DateTime: 2026-07-10 06:33:00 | Open: 3.325 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
GMM | DateTime: 2026-07-10 06:34:00 | Open: 3.28 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:33:00 | Open: 4.3101 | Close: 4.3101
GMM | DateTime: 2026-07-10 06:35:00 | Open: 3.2799 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:31:00 | Open: 2.34 | Close: 2.33
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:36:00 | Open: 3.26 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:37:00 | Open: 3.24 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:38:00 | Open: 3.32 | Close: 3.32
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:35:00 | Open: 4.3127 | Close: 4.3127
GMM | DateTime: 2026-07-10 06:39:00 | Open: 3.31 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:36:00 | Open: 2.39 | Close: 2.3944
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:40:00 | Open: 3.2904 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:40:00 | Open: 2.35 | Close: 2.34
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:41:00 | Open: 3.26 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:17:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:42:00 | Open: 3.24 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:43:00 | Open: 3.24 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:39:00 | Open: 4.34 | Close: 4.335
GMM | DateTime: 2026-07-10 06:44:00 | Open: 3.3 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:41:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 05:19:00 | Open: 12.61 | Close: 12.61
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:45:00 | Open: 3.23 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:29:00 | Open: 8.5527 | Close: 8.5527
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:46:00 | Open: 3.22 | Close: 3.23
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:46:00 | Open: 8.7 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:44:00 | Open: 4.33 | Close: 4.33
GMM | DateTime: 2026-07-10 06:47:00 | Open: 3.23 | Close: 3.21
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:47:00 | Open: 8.7238 | Close: 8.7238
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
GMM | DateTime: 2026-07-10 06:48:00 | Open: 3.21 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:42:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:48:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 06:45:00 | Open: 2.3463 | Close: 2.3463
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:47:00 | Open: 4.335 | Close: 4.34
GMM | DateTime: 2026-07-10 06:49:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:50:00 | Open: 3.27 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:49:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:51:00 | Open: 3.28 | Close: 3.24
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:49:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:52:00 | Open: 3.24 | Close: 3.2699
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:52:00 | Open: 8.83 | Close: 8.83
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:53:00 | Open: 3.26 | Close: 3.29
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:53:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:49:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:54:00 | Open: 3.29 | Close: 3.33
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:55:00 | Open: 3.33 | Close: 3.3
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:49:00 | Open: 2.3564 | Close: 2.3564
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:56:00 | Open: 3.3 | Close: 3.25
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:57:00 | Open: 3.26 | Close: 3.27
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:58:00 | Open: 3.27 | Close: 3.28
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 06:59:00 | Open: 3.28 | Close: 3.26
JZXN | DateTime: 2026-07-10 06:51:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 06:54:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 06:56:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 06:54:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 07:00:00 | Open: 3.25 | Close: 3.2
JZXN | DateTime: 2026-07-10 07:00:00 | Open: 1.2 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:00:00 | Open: 8.96 | Close: 9.11
SUNE | DateTime: 2026-07-10 07:00:00 | Open: 2.41 | Close: 2.4026
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:00:00 | Open: 4.37 | Close: 4.38
GMM | DateTime: 2026-07-10 07:01:00 | Open: 3.1901 | Close: 3.21
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:01:00 | Open: 9.11 | Close: 9.17
2026-07-10 07:01:00, NVVE New high 9.25 at 2026-07-10 07:01:00
SUNE | DateTime: 2026-07-10 07:01:00 | Open: 2.41 | Close: 2.42
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:01:00 | Open: 4.3703 | Close: 4.3702
GMM | DateTime: 2026-07-10 07:02:00 | Open: 3.21 | Close: 3.66
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:02:00 | Open: 9.26 | Close: 9.11
2026-07-10 07:02:00, NVVE New high 9.26 at 2026-07-10 07:02:00
SUNE | DateTime: 2026-07-10 07:02:00 | Open: 2.41 | Close: 2.4001
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:03:00 | Open: 3.66 | Close: 4.2197
2026-07-10 07:03:00, GMM New high 4.22 at 2026-07-10 07:03:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:03:00 | Open: 9.12 | Close: 9.1701
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:02:00 | Open: 4.37 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:04:00 | Open: 4.22 | Close: 4.1202
2026-07-10 07:04:00, GMM New high 4.41 at 2026-07-10 07:04:00
JZXN | DateTime: 2026-07-10 07:01:00 | Open: 1.18 | Close: 1.1701
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:03:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:04:00 | Open: 4.36 | Close: 4.38
GMM | DateTime: 2026-07-10 07:05:00 | Open: 4.12 | Close: 4.1299
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:05:00 | Open: 2.4 | Close: 2.38
QTTB | DateTime: 2026-07-10 06:45:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:05:00 | Open: 4.38 | Close: 4.36
GMM | DateTime: 2026-07-10 07:06:00 | Open: 4.15 | Close: 4.26
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:06:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:06:00 | Open: 4.3774 | Close: 4.36
GMM | DateTime: 2026-07-10 07:07:00 | Open: 4.2597 | Close: 4.0613
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:07:00 | Open: 2.3813 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:07:00 | Open: 4.3783 | Close: 4.3799
GMM | DateTime: 2026-07-10 07:08:00 | Open: 4.065 | Close: 3.99
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:04:00 | Open: 9.1701 | Close: 9.0001
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:08:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 07:09:00 | Open: 4.0 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:05:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:09:00 | Open: 9.0501 | Close: 9.0501
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:06:00 | Open: 12.5578 | Close: 12.5578
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
GMM | DateTime: 2026-07-10 07:10:00 | Open: 3.99 | Close: 4.2113
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:10:00 | Open: 9.11 | Close: 9.05
2026-07-10 07:10:00, NVVE New high 9.29 at 2026-07-10 07:10:00
SUNE | DateTime: 2026-07-10 07:08:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:09:00 | Open: 4.3792 | Close: 4.3771
GMM | DateTime: 2026-07-10 07:11:00 | Open: 4.22 | Close: 4.11
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:11:00 | Open: 9.0501 | Close: 9.25
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:11:00 | Open: 4.3602 | Close: 4.3687
GMM | DateTime: 2026-07-10 07:12:00 | Open: 4.1013 | Close: 4.12
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
2026-07-10 07:12:00, NVVE New high 9.92 at 2026-07-10 07:12:00
SUNE | DateTime: 2026-07-10 07:11:00 | Open: 2.39 | Close: 2.3899
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:12:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:13:00 | Open: 4.12 | Close: 4.07
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:12:00 | Open: 9.3 | Close: 9.67
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:13:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 07:14:00 | Open: 4.07 | Close: 4.47
2026-07-10 07:14:00, GMM New high 4.61 at 2026-07-10 07:14:00
JZXN | DateTime: 2026-07-10 07:10:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:14:00 | Open: 9.35 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:13:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 07:15:00 | Open: 4.4797 | Close: 4.66
2026-07-10 07:15:00, GMM New high 4.70 at 2026-07-10 07:15:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:15:00 | Open: 9.5 | Close: 9.4982
SUNE | DateTime: 2026-07-10 07:15:00 | Open: 2.4 | Close: 2.396
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:14:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 07:16:00 | Open: 4.67 | Close: 4.79
2026-07-10 07:16:00, GMM New high 4.99 at 2026-07-10 07:16:00
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:16:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:16:00 | Open: 4.3899 | Close: 4.37
GMM | DateTime: 2026-07-10 07:17:00 | Open: 4.79 | Close: 4.72
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:17:00 | Open: 9.15 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:16:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:17:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:18:00 | Open: 4.73 | Close: 4.68
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:18:00 | Open: 9.1591 | Close: 9.15
SUNE | DateTime: 2026-07-10 07:18:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:18:00 | Open: 4.3865 | Close: 4.38
GMM | DateTime: 2026-07-10 07:19:00 | Open: 4.69 | Close: 4.65
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:19:00 | Open: 9.05 | Close: 9.05
SUNE | DateTime: 2026-07-10 07:19:00 | Open: 2.4 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:20:00 | Open: 4.65 | Close: 4.55
JZXN | DateTime: 2026-07-10 07:15:00 | Open: 1.16 | Close: 1.15
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:20:00 | Open: 2.37 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:21:00 | Open: 4.55 | Close: 4.46
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:19:00 | Open: 4.3865 | Close: 4.36
GMM | DateTime: 2026-07-10 07:22:00 | Open: 4.46 | Close: 4.48
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:21:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 07:23:00 | Open: 4.4897 | Close: 4.45
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:23:00 | Open: 2.361 | Close: 2.361
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:23:00 | Open: 4.3813 | Close: 4.3813
GMM | DateTime: 2026-07-10 07:24:00 | Open: 4.448 | Close: 4.5199
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:24:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:24:00 | Open: 4.385 | Close: 4.3801
GMM | DateTime: 2026-07-10 07:25:00 | Open: 4.52 | Close: 4.59
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:25:00 | Open: 4.3805 | Close: 4.3899
GMM | DateTime: 2026-07-10 07:26:00 | Open: 4.5803 | Close: 4.5103
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:26:00 | Open: 4.39 | Close: 4.39
GMM | DateTime: 2026-07-10 07:27:00 | Open: 4.51 | Close: 4.5
JZXN | DateTime: 2026-07-10 07:21:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:20:00 | Open: 8.826 | Close: 8.84
SUNE | DateTime: 2026-07-10 07:25:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:27:00 | Open: 4.385 | Close: 4.38
GMM | DateTime: 2026-07-10 07:28:00 | Open: 4.5003 | Close: 4.78
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:28:00 | Open: 8.9 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:28:00 | Open: 2.37 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:28:00 | Open: 4.39 | Close: 4.3883
GMM | DateTime: 2026-07-10 07:29:00 | Open: 4.7899 | Close: 4.428
2026-07-10 07:29:00, GMM New high 5.02 at 2026-07-10 07:29:00
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:29:00 | Open: 2.36 | Close: 2.3595
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:29:00 | Open: 4.3805 | Close: 4.38
GMM | DateTime: 2026-07-10 07:30:00 | Open: 4.43 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:30:00 | Open: 2.35 | Close: 2.3501
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:30:00 | Open: 4.39 | Close: 4.3899
GMM | DateTime: 2026-07-10 07:31:00 | Open: 4.3499 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:31:00 | Open: 4.39 | Close: 4.38
GMM | DateTime: 2026-07-10 07:32:00 | Open: 4.26 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:28:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:31:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:32:00 | Open: 4.379 | Close: 4.379
GMM | DateTime: 2026-07-10 07:33:00 | Open: 4.33 | Close: 4.36
JZXN | DateTime: 2026-07-10 07:33:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:33:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:33:00 | Open: 4.3601 | Close: 4.3611
GMM | DateTime: 2026-07-10 07:34:00 | Open: 4.3513 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:29:00 | Open: 9.2045 | Close: 9.2045
SUNE | DateTime: 2026-07-10 07:34:00 | Open: 2.35 | Close: 2.3455
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:34:00 | Open: 4.38 | Close: 4.3617
GMM | DateTime: 2026-07-10 07:35:00 | Open: 4.26 | Close: 4.32
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:35:00 | Open: 8.95 | Close: 8.95
SUNE | DateTime: 2026-07-10 07:35:00 | Open: 2.35 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:35:00 | Open: 4.3795 | Close: 4.36
GMM | DateTime: 2026-07-10 07:36:00 | Open: 4.3298 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:36:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:36:00 | Open: 2.37 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:36:00 | Open: 4.36 | Close: 4.345
GMM | DateTime: 2026-07-10 07:37:00 | Open: 4.27 | Close: 4.2603
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:37:00 | Open: 8.99 | Close: 9.0
SUNE | DateTime: 2026-07-10 07:37:00 | Open: 2.371 | Close: 2.371
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:37:00 | Open: 4.37 | Close: 4.3426
GMM | DateTime: 2026-07-10 07:38:00 | Open: 4.26 | Close: 4.34
JZXN | DateTime: 2026-07-10 07:34:00 | Open: 1.2 | Close: 1.2
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:38:00 | Open: 4.3403 | Close: 4.3403
GMM | DateTime: 2026-07-10 07:39:00 | Open: 4.33 | Close: 4.27
JZXN | DateTime: 2026-07-10 07:39:00 | Open: 1.24 | Close: 1.2397
2026-07-10 07:39:00, JZXN New high 1.24 at 2026-07-10 07:39:00
NVVE | DateTime: 2026-07-10 07:38:00 | Open: 8.99 | Close: 8.99
SUNE | DateTime: 2026-07-10 07:38:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:39:00 | Open: 4.36 | Close: 4.34
GMM | DateTime: 2026-07-10 07:40:00 | Open: 4.27 | Close: 4.35
JZXN | DateTime: 2026-07-10 07:40:00 | Open: 1.23 | Close: 1.22
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:40:00 | Open: 2.371 | Close: 2.385
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:40:00 | Open: 4.34 | Close: 4.36
GMM | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.33
JZXN | DateTime: 2026-07-10 07:41:00 | Open: 1.2159 | Close: 1.21
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:41:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:42:00 | Open: 4.3218 | Close: 4.368
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:41:00 | Open: 2.3724 | Close: 2.3724
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:43:00 | Open: 4.3687 | Close: 4.41
JZXN | DateTime: 2026-07-10 07:42:00 | Open: 1.2179 | Close: 1.2179
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:42:00 | Open: 4.3409 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:44:00 | Open: 4.4 | Close: 4.25
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:43:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:44:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 07:45:00 | Open: 4.25 | Close: 4.0699
JZXN | DateTime: 2026-07-10 07:44:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:45:00 | Open: 2.38 | Close: 2.367
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:45:00 | Open: 4.35 | Close: 4.3599
GMM | DateTime: 2026-07-10 07:46:00 | Open: 4.068 | Close: 4.0602
JZXN | DateTime: 2026-07-10 07:46:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:46:00 | Open: 2.35 | Close: 2.3895
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:46:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:47:00 | Open: 4.07 | Close: 3.9197
JZXN | DateTime: 2026-07-10 07:47:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:47:00 | Open: 2.3848 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:47:00 | Open: 4.35 | Close: 4.3403
GMM | DateTime: 2026-07-10 07:48:00 | Open: 3.92 | Close: 4.0199
JZXN | DateTime: 2026-07-10 07:48:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:48:00 | Open: 2.35 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:48:00 | Open: 4.3403 | Close: 4.3599
GMM | DateTime: 2026-07-10 07:49:00 | Open: 4.01 | Close: 4.0302
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:49:00 | Open: 4.3403 | Close: 4.3409
GMM | DateTime: 2026-07-10 07:50:00 | Open: 4.03 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:49:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:49:00 | Open: 2.351 | Close: 2.3505
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:50:00 | Open: 4.34 | Close: 4.3439
GMM | DateTime: 2026-07-10 07:51:00 | Open: 4.1 | Close: 4.0
JZXN | DateTime: 2026-07-10 07:51:00 | Open: 1.24 | Close: 1.28
2026-07-10 07:51:00, JZXN New high 1.28 at 2026-07-10 07:51:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:51:00 | Open: 2.389 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:51:00 | Open: 4.35 | Close: 4.34
GMM | DateTime: 2026-07-10 07:52:00 | Open: 4.0099 | Close: 3.9113
JZXN | DateTime: 2026-07-10 07:52:00 | Open: 1.27 | Close: 1.27
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:52:00 | Open: 2.38 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:52:00 | Open: 4.37 | Close: 4.3407
GMM | DateTime: 2026-07-10 07:53:00 | Open: 3.91 | Close: 3.93
JZXN | DateTime: 2026-07-10 07:53:00 | Open: 1.27 | Close: 1.3587
2026-07-10 07:53:00, JZXN New high 1.36 at 2026-07-10 07:53:00
NVVE | DateTime: 2026-07-10 07:40:00 | Open: 8.95 | Close: 8.85
SUNE | DateTime: 2026-07-10 07:53:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:53:00 | Open: 4.35 | Close: 4.35
GMM | DateTime: 2026-07-10 07:54:00 | Open: 3.92 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:54:00 | Open: 1.35 | Close: 1.2539
2026-07-10 07:54:00, JZXN New high 1.39 at 2026-07-10 07:54:00
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:54:00 | Open: 2.3605 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:54:00 | Open: 4.35 | Close: 4.3404
GMM | DateTime: 2026-07-10 07:55:00 | Open: 4.1797 | Close: 4.1
JZXN | DateTime: 2026-07-10 07:55:00 | Open: 1.2605 | Close: 1.23
NVVE | DateTime: 2026-07-10 07:54:00 | Open: 8.63 | Close: 8.63
SUNE | DateTime: 2026-07-10 07:55:00 | Open: 2.3899 | Close: 2.3805
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:55:00 | Open: 4.3402 | Close: 4.35
GMM | DateTime: 2026-07-10 07:56:00 | Open: 4.1 | Close: 4.09
JZXN | DateTime: 2026-07-10 07:56:00 | Open: 1.23 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:56:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:56:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 07:57:00 | Open: 4.08 | Close: 4.24
JZXN | DateTime: 2026-07-10 07:57:00 | Open: 1.2 | Close: 1.18
NVVE | DateTime: 2026-07-10 07:57:00 | Open: 8.7 | Close: 8.861
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:57:00 | Open: 4.3708 | Close: 4.38
GMM | DateTime: 2026-07-10 07:58:00 | Open: 4.24 | Close: 4.22
JZXN | DateTime: 2026-07-10 07:58:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 07:58:00 | Open: 8.8443 | Close: 8.8443
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:10:00 | Open: 12.59 | Close: 12.59
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:58:00 | Open: 4.35 | Close: 4.3787
GMM | DateTime: 2026-07-10 07:59:00 | Open: 4.212 | Close: 4.18
JZXN | DateTime: 2026-07-10 07:59:00 | Open: 1.17 | Close: 1.17
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 07:56:00 | Open: 2.38 | Close: 2.351
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 07:59:00 | Open: 4.36 | Close: 4.3405
GMM | DateTime: 2026-07-10 08:00:00 | Open: 4.172 | Close: 4.08
JZXN | DateTime: 2026-07-10 08:00:00 | Open: 1.1604 | Close: 1.16
NVVE | DateTime: 2026-07-10 07:59:00 | Open: 8.73 | Close: 8.7065
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:00:00 | Open: 4.3404 | Close: 4.3505
GMM | DateTime: 2026-07-10 08:01:00 | Open: 4.07 | Close: 4.14
JZXN | DateTime: 2026-07-10 08:01:00 | Open: 1.16 | Close: 1.16
NVVE | DateTime: 2026-07-10 08:01:00 | Open: 8.71 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:00:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:01:00 | Open: 4.3533 | Close: 4.3552
GMM | DateTime: 2026-07-10 08:02:00 | Open: 4.14 | Close: 4.12
JZXN | DateTime: 2026-07-10 08:02:00 | Open: 1.16 | Close: 1.1797
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:02:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:02:00 | Open: 4.3552 | Close: 4.3501
GMM | DateTime: 2026-07-10 08:03:00 | Open: 4.12 | Close: 4.2498
JZXN | DateTime: 2026-07-10 08:03:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:02:00 | Open: 8.7 | Close: 8.7
SUNE | DateTime: 2026-07-10 08:03:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:03:00 | Open: 4.37 | Close: 4.3513
GMM | DateTime: 2026-07-10 08:04:00 | Open: 4.2403 | Close: 4.27
JZXN | DateTime: 2026-07-10 08:04:00 | Open: 1.19 | Close: 1.1974
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:04:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:04:00 | Open: 4.3501 | Close: 4.3552
GMM | DateTime: 2026-07-10 08:05:00 | Open: 4.27 | Close: 4.39
JZXN | DateTime: 2026-07-10 08:05:00 | Open: 1.19 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:05:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:05:00 | Open: 4.3558 | Close: 4.3513
GMM | DateTime: 2026-07-10 08:06:00 | Open: 4.38 | Close: 4.252
JZXN | DateTime: 2026-07-10 08:06:00 | Open: 1.1798 | Close: 1.1774
NVVE | DateTime: 2026-07-10 08:04:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:06:00 | Open: 2.3532 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:06:00 | Open: 4.35 | Close: 4.3512
GMM | DateTime: 2026-07-10 08:07:00 | Open: 4.25 | Close: 4.258
JZXN | DateTime: 2026-07-10 08:07:00 | Open: 1.18 | Close: 1.18
NVVE | DateTime: 2026-07-10 08:07:00 | Open: 8.6932 | Close: 8.6932
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:07:00 | Open: 4.352 | Close: 4.3511
GMM | DateTime: 2026-07-10 08:08:00 | Open: 4.25 | Close: 4.26
JZXN | DateTime: 2026-07-10 08:08:00 | Open: 1.19 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:08:00 | Open: 8.7922 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:08:00 | Open: 4.3501 | Close: 4.3505
GMM | DateTime: 2026-07-10 08:09:00 | Open: 4.2601 | Close: 4.18
JZXN | DateTime: 2026-07-10 08:09:00 | Open: 1.19 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:07:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
GMM | DateTime: 2026-07-10 08:10:00 | Open: 4.18 | Close: 4.21
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:09:00 | Open: 4.3509 | Close: 4.37
GMM | DateTime: 2026-07-10 08:11:00 | Open: 4.21 | Close: 4.3
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:10:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:11:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:12:00 | Open: 4.31 | Close: 4.2613
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:12:00 | Open: 4.3893 | Close: 4.39
GMM | DateTime: 2026-07-10 08:13:00 | Open: 4.26 | Close: 4.24
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:13:00 | Open: 4.3639 | Close: 4.37
GMM | DateTime: 2026-07-10 08:14:00 | Open: 4.24 | Close: 4.28
JZXN | DateTime: 2026-07-10 08:10:00 | Open: 1.1906 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:12:00 | Open: 2.35 | Close: 2.38
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:14:00 | Open: 4.371 | Close: 4.37
GMM | DateTime: 2026-07-10 08:15:00 | Open: 4.27 | Close: 4.95
2026-07-10 08:15:00, GMM New high 5.17 at 2026-07-10 08:15:00
JZXN | DateTime: 2026-07-10 08:15:00 | Open: 1.198 | Close: 1.2
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:15:00 | Open: 4.38 | Close: 4.39
GMM | DateTime: 2026-07-10 08:16:00 | Open: 4.94 | Close: 4.85
JZXN | DateTime: 2026-07-10 08:16:00 | Open: 1.195 | Close: 1.195
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:16:00 | Open: 4.3858 | Close: 4.3855
GMM | DateTime: 2026-07-10 08:17:00 | Open: 4.86 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:17:00 | Open: 1.2 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
GMM | DateTime: 2026-07-10 08:18:00 | Open: 4.87 | Close: 4.97
JZXN | DateTime: 2026-07-10 08:18:00 | Open: 1.25 | Close: 1.27
NVVE | DateTime: 2026-07-10 08:09:00 | Open: 8.74 | Close: 8.74
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:17:00 | Open: 4.3891 | Close: 4.3891
GMM | DateTime: 2026-07-10 08:19:00 | Open: 4.97 | Close: 5.1398
2026-07-10 08:19:00, GMM New high 5.30 at 2026-07-10 08:19:00
2026-07-10 08:19:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.24 | data.high 5.30
JZXN | DateTime: 2026-07-10 08:19:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:19:00 | Open: 8.73 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:15:00 | Open: 2.38 | Close: 2.3799
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:19:00 | Open: 4.38 | Close: 4.3892
GMM | DateTime: 2026-07-10 08:20:00 | Open: 5.13 | Close: 4.99
2026-07-10 08:20:00, GMM qualified: move 71.5% prev_close 3.09 | entry 4.24 | data.high 5.21
2026-07-10 08:20:00, GMM pullback 6.0% low 4.98
2026-07-10 08:20:00, GMM reclaim >= 4.24 at 2026-07-10 08:20:00
JZXN | DateTime: 2026-07-10 08:20:00 | Open: 1.27 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:20:00 | Open: 8.8 | Close: 8.9
SUNE | DateTime: 2026-07-10 08:20:00 | Open: 2.37 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:20:00 | Open: 4.3849 | Close: 4.37
GMM | DateTime: 2026-07-10 08:21:00 | Open: 4.98 | Close: 5.1498
JZXN | DateTime: 2026-07-10 08:21:00 | Open: 1.25 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:21:00 | Open: 8.8 | Close: 8.8
SUNE | DateTime: 2026-07-10 08:21:00 | Open: 2.35 | Close: 2.35
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:21:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:22:00 | Open: 5.1498 | Close: 5.16
JZXN | DateTime: 2026-07-10 08:22:00 | Open: 1.19 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:22:00 | Open: 2.3626 | Close: 2.3626
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:23:00 | Open: 5.16 | Close: 4.91
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:23:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:22:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 08:24:00 | Open: 4.93 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:23:00 | Open: 1.22 | Close: 1.2008
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:24:00 | Open: 2.36 | Close: 2.36
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 08:25:00 | Open: 4.87 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:22:00 | Open: 8.8 | Close: 8.7001
SUNE | DateTime: 2026-07-10 08:25:00 | Open: 2.36 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:24:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 08:26:00 | Open: 4.9787 | Close: 4.88
JZXN | DateTime: 2026-07-10 08:25:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:26:00 | Open: 8.94 | Close: 8.95
SUNE | DateTime: 2026-07-10 08:26:00 | Open: 2.39 | Close: 2.39
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
GMM | DateTime: 2026-07-10 08:27:00 | Open: 4.8702 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:27:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:26:00 | Open: 4.3699 | Close: 4.36
GMM | DateTime: 2026-07-10 08:28:00 | Open: 4.76 | Close: 4.822
JZXN | DateTime: 2026-07-10 08:28:00 | Open: 1.21 | Close: 1.19
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:28:00 | Open: 4.36 | Close: 4.36
GMM | DateTime: 2026-07-10 08:29:00 | Open: 4.83 | Close: 4.75
JZXN | DateTime: 2026-07-10 08:29:00 | Open: 1.21 | Close: 1.21
NVVE | DateTime: 2026-07-10 08:27:00 | Open: 8.87 | Close: 8.87
SUNE | DateTime: 2026-07-10 08:27:00 | Open: 2.39 | Close: 2.389
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
GMM | DateTime: 2026-07-10 08:30:00 | Open: 4.75 | Close: 4.862
JZXN | DateTime: 2026-07-10 08:30:00 | Open: 1.21 | Close: 1.1919
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:30:00 | Open: 2.38 | Close: 2.4226
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:29:00 | Open: 4.35 | Close: 4.3509
GMM | DateTime: 2026-07-10 08:31:00 | Open: 4.8601 | Close: 5.01
JZXN | DateTime: 2026-07-10 08:31:00 | Open: 1.21 | Close: 1.229
NVVE | DateTime: 2026-07-10 08:30:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:31:00 | Open: 2.44 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
GMM | DateTime: 2026-07-10 08:32:00 | Open: 5.02 | Close: 5.0403
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:32:00 | Open: 8.82 | Close: 8.9327
SUNE | DateTime: 2026-07-10 08:32:00 | Open: 2.44 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:31:00 | Open: 4.3654 | Close: 4.3626
GMM | DateTime: 2026-07-10 08:33:00 | Open: 5.04 | Close: 5.1502
JZXN | DateTime: 2026-07-10 08:32:00 | Open: 1.19 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:33:00 | Open: 2.42 | Close: 2.44
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 08:34:00 | Open: 5.1513 | Close: 4.99
JZXN | DateTime: 2026-07-10 08:34:00 | Open: 1.2 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:33:00 | Open: 4.36 | Close: 4.37
GMM | DateTime: 2026-07-10 08:35:00 | Open: 4.99 | Close: 4.98
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:34:00 | Open: 2.44 | Close: 2.4395
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:35:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:36:00 | Open: 4.98 | Close: 4.9797
JZXN | DateTime: 2026-07-10 08:35:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:36:00 | Open: 2.42 | Close: 2.42
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
GMM | DateTime: 2026-07-10 08:37:00 | Open: 4.9799 | Close: 5.235
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:36:00 | Open: 4.3617 | Close: 4.3617
GMM | DateTime: 2026-07-10 08:38:00 | Open: 5.23 | Close: 5.165
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:37:00 | Open: 2.41 | Close: 2.4145
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
GMM | DateTime: 2026-07-10 08:39:00 | Open: 5.1528 | Close: 5.31
JZXN | DateTime: 2026-07-10 08:37:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:38:00 | Open: 4.3657 | Close: 4.3657
GMM | DateTime: 2026-07-10 08:40:00 | Open: 5.32 | Close: 5.1599
JZXN | DateTime: 2026-07-10 08:40:00 | Open: 1.22 | Close: 1.22
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:39:00 | Open: 2.43 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:40:00 | Open: 4.3781 | Close: 4.38
GMM | DateTime: 2026-07-10 08:41:00 | Open: 5.1597 | Close: 5.5999
JZXN | DateTime: 2026-07-10 08:41:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:41:00 | Open: 2.44 | Close: 2.43
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:41:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:42:00 | Open: 5.5998 | Close: 5.6482
JZXN | DateTime: 2026-07-10 08:42:00 | Open: 1.2413 | Close: 1.2597
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:42:00 | Open: 2.44 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:42:00 | Open: 4.3705 | Close: 4.38
GMM | DateTime: 2026-07-10 08:43:00 | Open: 5.64 | Close: 5.828
JZXN | DateTime: 2026-07-10 08:43:00 | Open: 1.26 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:43:00 | Open: 2.53 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:43:00 | Open: 4.3713 | Close: 4.37
GMM | DateTime: 2026-07-10 08:44:00 | Open: 5.83 | Close: 6.18
JZXN | DateTime: 2026-07-10 08:44:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:44:00 | Open: 2.5183 | Close: 2.5299
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:44:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:45:00 | Open: 6.1887 | Close: 5.75
JZXN | DateTime: 2026-07-10 08:45:00 | Open: 1.2313 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:45:00 | Open: 2.5 | Close: 2.5
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:45:00 | Open: 4.3644 | Close: 4.37
GMM | DateTime: 2026-07-10 08:46:00 | Open: 5.76 | Close: 5.73
JZXN | DateTime: 2026-07-10 08:46:00 | Open: 1.22 | Close: 1.23
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:46:00 | Open: 2.52 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:46:00 | Open: 4.38 | Close: 4.3642
GMM | DateTime: 2026-07-10 08:47:00 | Open: 5.7302 | Close: 5.7899
JZXN | DateTime: 2026-07-10 08:47:00 | Open: 1.23 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:47:00 | Open: 2.57 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:47:00 | Open: 4.3612 | Close: 4.36
GMM | DateTime: 2026-07-10 08:48:00 | Open: 5.78 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:48:00 | Open: 1.26 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:48:00 | Open: 2.5416 | Close: 2.5301
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
GMM | DateTime: 2026-07-10 08:49:00 | Open: 5.76 | Close: 5.785
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:49:00 | Open: 2.52 | Close: 2.569
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:48:00 | Open: 4.37 | Close: 4.3646
GMM | DateTime: 2026-07-10 08:50:00 | Open: 5.7801 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:50:00 | Open: 2.57 | Close: 2.5699
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:51:00 | Open: 5.77 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:49:00 | Open: 1.25 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:51:00 | Open: 2.565 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:50:00 | Open: 4.3609 | Close: 4.3609
GMM | DateTime: 2026-07-10 08:52:00 | Open: 5.7698 | Close: 5.76
JZXN | DateTime: 2026-07-10 08:52:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:52:00 | Open: 2.56 | Close: 2.5501
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:52:00 | Open: 4.379 | Close: 4.379
GMM | DateTime: 2026-07-10 08:53:00 | Open: 5.7503 | Close: 5.77
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:53:00 | Open: 2.52 | Close: 2.5591
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
GMM | DateTime: 2026-07-10 08:54:00 | Open: 5.768 | Close: 5.91
JZXN | DateTime: 2026-07-10 08:53:00 | Open: 1.24 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:33:00 | Open: 8.92 | Close: 8.92
SUNE | DateTime: 2026-07-10 08:54:00 | Open: 2.54 | Close: 2.5487
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:53:00 | Open: 4.365 | Close: 4.36
GMM | DateTime: 2026-07-10 08:55:00 | Open: 5.9 | Close: 5.84
JZXN | DateTime: 2026-07-10 08:55:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:55:00 | Open: 2.55 | Close: 2.5498
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 04:33:00 | Open: 2.0 | Close: 2.0
RXT | DateTime: 2026-07-10 08:55:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:56:00 | Open: 5.83 | Close: 5.718
JZXN | DateTime: 2026-07-10 08:56:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:56:00 | Open: 2.55 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
2026-07-10 08:56:00, MIMI New high 2.11 at 2026-07-10 08:56:00
RXT | DateTime: 2026-07-10 08:56:00 | Open: 4.3602 | Close: 4.3602
GMM | DateTime: 2026-07-10 08:57:00 | Open: 5.72 | Close: 5.8307
JZXN | DateTime: 2026-07-10 08:57:00 | Open: 1.25 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:57:00 | Open: 2.53 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 08:57:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:58:00 | Open: 5.832 | Close: 5.78
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:58:00 | Open: 2.54 | Close: 2.5005
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 08:59:00 | Open: 5.79 | Close: 5.9013
JZXN | DateTime: 2026-07-10 08:58:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 08:59:00 | Open: 2.5066 | Close: 2.5242
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:00:00 | Open: 5.9013 | Close: 6.0
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:00:00 | Open: 2.5226 | Close: 2.5398
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 08:58:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:01:00 | Open: 6.0 | Close: 5.8899
JZXN | DateTime: 2026-07-10 09:00:00 | Open: 1.24 | Close: 1.26
NVVE | DateTime: 2026-07-10 08:55:00 | Open: 8.7901 | Close: 8.7901
SUNE | DateTime: 2026-07-10 09:01:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:01:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:02:00 | Open: 5.88 | Close: 5.97
JZXN | DateTime: 2026-07-10 09:02:00 | Open: 1.24 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:02:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:02:00 | Open: 4.37 | Close: 4.36
GMM | DateTime: 2026-07-10 09:03:00 | Open: 5.97 | Close: 6.225
JZXN | DateTime: 2026-07-10 09:03:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:03:00 | Open: 8.77 | Close: 8.77
SUNE | DateTime: 2026-07-10 09:02:00 | Open: 2.5306 | Close: 2.5306
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:03:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:04:00 | Open: 6.22 | Close: 5.82
JZXN | DateTime: 2026-07-10 09:04:00 | Open: 1.25 | Close: 1.25
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:04:00 | Open: 2.53 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:04:00 | Open: 4.37 | Close: 4.38
GMM | DateTime: 2026-07-10 09:05:00 | Open: 5.83 | Close: 5.77
JZXN | DateTime: 2026-07-10 09:05:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:05:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:05:00 | Open: 4.3778 | Close: 4.3756
GMM | DateTime: 2026-07-10 09:06:00 | Open: 5.7799 | Close: 5.74
JZXN | DateTime: 2026-07-10 09:06:00 | Open: 1.2494 | Close: 1.2308
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:06:00 | Open: 2.54 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:06:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:07:00 | Open: 5.74 | Close: 5.69
JZXN | DateTime: 2026-07-10 09:07:00 | Open: 1.235 | Close: 1.235
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:07:00 | Open: 2.53 | Close: 2.5201
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:07:00 | Open: 4.37 | Close: 4.37
GMM | DateTime: 2026-07-10 09:08:00 | Open: 5.6898 | Close: 5.7
JZXN | DateTime: 2026-07-10 09:08:00 | Open: 1.23 | Close: 1.23
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:08:00 | Open: 2.549 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:08:00 | Open: 2.24 | Close: 2.1
2026-07-10 09:08:00, YMAT New high 2.24 at 2026-07-10 09:08:00
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:08:00 | Open: 4.36 | Close: 4.365
GMM | DateTime: 2026-07-10 09:09:00 | Open: 5.7 | Close: 5.3499
JZXN | DateTime: 2026-07-10 09:09:00 | Open: 1.23 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:09:00 | Open: 2.5305 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:09:00 | Open: 2.16 | Close: 2.2
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:09:00 | Open: 4.3601 | Close: 4.365
GMM | DateTime: 2026-07-10 09:10:00 | Open: 5.35 | Close: 5.43
JZXN | DateTime: 2026-07-10 09:10:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:10:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:10:00 | Open: 2.19 | Close: 2.3
2026-07-10 09:10:00, YMAT New high 2.30 at 2026-07-10 09:10:00
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:10:00 | Open: 4.3698 | Close: 4.3698
GMM | DateTime: 2026-07-10 09:11:00 | Open: 5.44 | Close: 5.4698
JZXN | DateTime: 2026-07-10 09:11:00 | Open: 1.24 | Close: 1.24
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:11:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:11:00 | Open: 2.33 | Close: 2.18
2026-07-10 09:11:00, YMAT New high 2.37 at 2026-07-10 09:11:00
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:11:00 | Open: 4.36 | Close: 4.38
GMM | DateTime: 2026-07-10 09:12:00 | Open: 5.47 | Close: 5.36
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:04:00 | Open: 8.8003 | Close: 8.8003
SUNE | DateTime: 2026-07-10 09:12:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:12:00 | Open: 2.17 | Close: 2.08
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:12:00 | Open: 4.365 | Close: 4.3605
GMM | DateTime: 2026-07-10 09:13:00 | Open: 5.3599 | Close: 5.252
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:13:00 | Open: 8.89 | Close: 8.89
SUNE | DateTime: 2026-07-10 09:13:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:13:00 | Open: 2.1 | Close: 2.14
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:13:00 | Open: 4.365 | Close: 4.37
GMM | DateTime: 2026-07-10 09:14:00 | Open: 5.25 | Close: 5.3
JZXN | DateTime: 2026-07-10 09:12:00 | Open: 1.23 | Close: 1.21
NVVE | DateTime: 2026-07-10 09:14:00 | Open: 8.894 | Close: 8.91
SUNE | DateTime: 2026-07-10 09:14:00 | Open: 2.54 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:14:00 | Open: 2.14 | Close: 2.18
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 09:15:00 | Open: 5.31 | Close: 5.23
JZXN | DateTime: 2026-07-10 09:15:00 | Open: 1.21 | Close: 1.6848
2026-07-10 09:15:00, JZXN New high 1.92 at 2026-07-10 09:15:00
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:15:00 | Open: 2.511 | Close: 2.49
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:14:00 | Open: 4.38 | Close: 4.38
GMM | DateTime: 2026-07-10 09:16:00 | Open: 5.23 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:16:00 | Open: 1.68 | Close: 1.5199
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:16:00 | Open: 2.48 | Close: 2.5435
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:15:00 | Open: 2.16 | Close: 2.14
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:16:00 | Open: 4.38 | Close: 4.3792
GMM | DateTime: 2026-07-10 09:17:00 | Open: 5.24 | Close: 5.29
JZXN | DateTime: 2026-07-10 09:17:00 | Open: 1.52 | Close: 1.59
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:17:00 | Open: 2.54 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:17:00 | Open: 2.1352 | Close: 2.15
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:17:00 | Open: 4.3705 | Close: 4.37
GMM | DateTime: 2026-07-10 09:18:00 | Open: 5.28 | Close: 5.32
JZXN | DateTime: 2026-07-10 09:18:00 | Open: 1.59 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:18:00 | Open: 2.5435 | Close: 2.539
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:18:00 | Open: 2.08 | Close: 2.09
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:18:00 | Open: 4.3795 | Close: 4.3795
GMM | DateTime: 2026-07-10 09:19:00 | Open: 5.32 | Close: 5.25
JZXN | DateTime: 2026-07-10 09:19:00 | Open: 1.55 | Close: 1.56
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:19:00 | Open: 2.539 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:19:00 | Open: 4.37 | Close: 4.39
GMM | DateTime: 2026-07-10 09:20:00 | Open: 5.25 | Close: 5.2398
JZXN | DateTime: 2026-07-10 09:20:00 | Open: 1.55 | Close: 1.53
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:20:00 | Open: 2.539 | Close: 2.534
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:19:00 | Open: 2.09 | Close: 2.09
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:20:00 | Open: 4.3887 | Close: 4.389
GMM | DateTime: 2026-07-10 09:21:00 | Open: 5.2397 | Close: 5.42
JZXN | DateTime: 2026-07-10 09:21:00 | Open: 1.5201 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:21:00 | Open: 2.51 | Close: 2.5101
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:21:00 | Open: 2.07 | Close: 2.07
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:21:00 | Open: 4.39 | Close: 4.3802
GMM | DateTime: 2026-07-10 09:22:00 | Open: 5.4059 | Close: 5.31
JZXN | DateTime: 2026-07-10 09:22:00 | Open: 1.5599 | Close: 1.55
NVVE | DateTime: 2026-07-10 09:15:00 | Open: 8.82 | Close: 8.82
SUNE | DateTime: 2026-07-10 09:22:00 | Open: 2.51 | Close: 2.52
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:22:00 | Open: 2.07 | Close: 2.09
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:22:00 | Open: 4.385 | Close: 4.3813
GMM | DateTime: 2026-07-10 09:23:00 | Open: 5.3008 | Close: 5.38
JZXN | DateTime: 2026-07-10 09:23:00 | Open: 1.5491 | Close: 1.63
NVVE | DateTime: 2026-07-10 09:23:00 | Open: 9.0296 | Close: 9.0296
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:23:00 | Open: 4.3899 | Close: 4.39
GMM | DateTime: 2026-07-10 09:24:00 | Open: 5.38 | Close: 5.5102
JZXN | DateTime: 2026-07-10 09:24:00 | Open: 1.64 | Close: 1.6208
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:23:00 | Open: 2.54 | Close: 2.54
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:23:00 | Open: 2.09 | Close: 2.1984
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:24:00 | Open: 4.3801 | Close: 4.3959
GMM | DateTime: 2026-07-10 09:25:00 | Open: 5.51 | Close: 5.46
JZXN | DateTime: 2026-07-10 09:25:00 | Open: 1.6207 | Close: 1.61
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:25:00 | Open: 2.5201 | Close: 2.5201
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:25:00 | Open: 2.18 | Close: 2.11
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:25:00 | Open: 4.3985 | Close: 4.3997
GMM | DateTime: 2026-07-10 09:26:00 | Open: 5.46 | Close: 5.49
JZXN | DateTime: 2026-07-10 09:26:00 | Open: 1.62 | Close: 1.5801
NVVE | DateTime: 2026-07-10 09:24:00 | Open: 9.0 | Close: 9.0
SUNE | DateTime: 2026-07-10 09:26:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:26:00 | Open: 2.18 | Close: 2.18
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:26:00 | Open: 4.395 | Close: 4.395
GMM | DateTime: 2026-07-10 09:27:00 | Open: 5.48 | Close: 5.59
JZXN | DateTime: 2026-07-10 09:27:00 | Open: 1.58 | Close: 1.5687
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:27:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:27:00 | Open: 2.11 | Close: 2.11
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:27:00 | Open: 4.4 | Close: 4.4009
GMM | DateTime: 2026-07-10 09:28:00 | Open: 5.58 | Close: 5.61
JZXN | DateTime: 2026-07-10 09:28:00 | Open: 1.57 | Close: 1.655
NVVE | DateTime: 2026-07-10 09:27:00 | Open: 9.5 | Close: 9.24
SUNE | DateTime: 2026-07-10 09:28:00 | Open: 2.53 | Close: 2.525
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:28:00 | Open: 2.17 | Close: 2.11
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:28:00 | Open: 4.42 | Close: 4.43
GMM | DateTime: 2026-07-10 09:29:00 | Open: 5.61 | Close: 5.67
JZXN | DateTime: 2026-07-10 09:29:00 | Open: 1.66 | Close: 1.62
NVVE | DateTime: 2026-07-10 09:29:00 | Open: 9.43 | Close: 9.52
SUNE | DateTime: 2026-07-10 09:29:00 | Open: 2.55 | Close: 2.56
QTTB | DateTime: 2026-07-10 07:59:00 | Open: 12.55 | Close: 12.5
YMAT | DateTime: 2026-07-10 09:29:00 | Open: 2.16 | Close: 2.16
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:29:00 | Open: 4.435 | Close: 4.455
2026-07-10 09:29:00, RXT New high 4.48 at 2026-07-10 09:29:00
GMM | DateTime: 2026-07-10 09:30:00 | Open: 5.6888 | Close: 5.2302
JZXN | DateTime: 2026-07-10 09:30:00 | Open: 1.62 | Close: 1.83
2026-07-10 09:30:00, JZXN New high 1.95 at 2026-07-10 09:30:00
AARD | DateTime: 2026-07-10 09:30:00 | Open: 5.03 | Close: 5.03
2026-07-10 09:30:00, AARD New high 5.03 at 2026-07-10 09:30:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
2026-07-10 09:30:00, NVVE New high 10.37 at 2026-07-10 09:30:00
SUNE | DateTime: 2026-07-10 09:30:00 | Open: 2.55 | Close: 2.55
QTTB | DateTime: 2026-07-10 09:30:00 | Open: 12.38 | Close: 11.85
PLBL | DateTime: 2026-07-10 09:30:00 | Open: 6.26 | Close: 6.27
2026-07-10 09:30:00, PLBL New high 6.30 at 2026-07-10 09:30:00
YMAT | DateTime: 2026-07-10 09:30:00 | Open: 2.18 | Close: 2.18
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:30:00 | Open: 4.44 | Close: 4.375
GMM | DateTime: 2026-07-10 09:31:00 | Open: 5.24 | Close: 5.5607
JZXN | DateTime: 2026-07-10 09:31:00 | Open: 1.8212 | Close: 1.8
AARD | DateTime: 2026-07-10 09:31:00 | Open: 5.25 | Close: 5.25
2026-07-10 09:31:00, AARD New high 5.25 at 2026-07-10 09:31:00
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:31:00 | Open: 2.5285 | Close: 2.6133
2026-07-10 09:31:00, SUNE New high 2.63 at 2026-07-10 09:31:00
QTTB | DateTime: 2026-07-10 09:31:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
2026-07-10 09:31:00, PLBL New high 6.51 at 2026-07-10 09:31:00
YMAT | DateTime: 2026-07-10 09:31:00 | Open: 2.18 | Close: 2.07
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:31:00 | Open: 4.37 | Close: 4.426
GMM | DateTime: 2026-07-10 09:32:00 | Open: 5.56 | Close: 5.1406
JZXN | DateTime: 2026-07-10 09:32:00 | Open: 1.805 | Close: 1.7699
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:32:00 | Open: 2.61 | Close: 2.5722
QTTB | DateTime: 2026-07-10 09:32:00 | Open: 11.75 | Close: 11.67
PLBL | DateTime: 2026-07-10 09:31:00 | Open: 6.41 | Close: 6.51
YMAT | DateTime: 2026-07-10 09:32:00 | Open: 2.115 | Close: 2.07
MIMI | DateTime: 2026-07-10 08:56:00 | Open: 2.01 | Close: 2.11
RXT | DateTime: 2026-07-10 09:32:00 | Open: 4.425 | Close: 4.405
GMM | DateTime: 2026-07-10 09:33:00 | Open: 5.1401 | Close: 5.15
JZXN | DateTime: 2026-07-10 09:33:00 | Open: 1.76 | Close: 1.94
2026-07-10 09:33:00, JZXN New high 1.99 at 2026-07-10 09:33:00
2026-07-10 09:33:00, JZXN qualified: move 70.1% prev_close 1.17 | entry 1.59 | data.high 1.99
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:33:00 | Open: 2.5654 | Close: 2.61
2026-07-10 09:33:00, SUNE New high 2.66 at 2026-07-10 09:33:00
QTTB | DateTime: 2026-07-10 09:33:00 | Open: 11.8 | Close: 11.695
PLBL | DateTime: 2026-07-10 09:33:00 | Open: 6.52 | Close: 6.52
2026-07-10 09:33:00, PLBL New high 6.52 at 2026-07-10 09:33:00
YMAT | DateTime: 2026-07-10 09:33:00 | Open: 2.0802 | Close: 2.109
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:33:00 | Open: 4.405 | Close: 4.415
GMM | DateTime: 2026-07-10 09:34:00 | Open: 5.17 | Close: 5.1501
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN New high 2.17 at 2026-07-10 09:34:00
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.74 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:34:00 | Open: 2.62 | Close: 2.62
2026-07-10 09:34:00, SUNE New high 2.66 at 2026-07-10 09:34:00
QTTB | DateTime: 2026-07-10 09:34:00 | Open: 11.64 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:34:00 | Open: 2.1 | Close: 2.14
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:34:00 | Open: 4.42 | Close: 4.385
GMM | DateTime: 2026-07-10 09:35:00 | Open: 5.16 | Close: 5.175
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.74 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:30:00 | Open: 9.54 | Close: 10.37
SUNE | DateTime: 2026-07-10 09:35:00 | Open: 2.62 | Close: 2.625
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:34:00 | Open: 6.37 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:35:00 | Open: 2.13 | Close: 2.2173
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:35:00 | Open: 4.39 | Close: 4.485
2026-07-10 09:35:00, RXT New high 4.50 at 2026-07-10 09:35:00
GMM | DateTime: 2026-07-10 09:36:00 | Open: 5.16 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.74 | data.high 2.17
AARD | DateTime: 2026-07-10 09:32:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:36:00 | Open: 10.37 | Close: 11.485
2026-07-10 09:36:00, NVVE New high 11.70 at 2026-07-10 09:36:00
SUNE | DateTime: 2026-07-10 09:36:00 | Open: 2.62 | Close: 2.6399
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:36:00 | Open: 2.18 | Close: 2.32
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:36:00 | Open: 4.4899 | Close: 4.405
2026-07-10 09:36:00, RXT New high 4.52 at 2026-07-10 09:36:00
GMM | DateTime: 2026-07-10 09:37:00 | Open: 5.042 | Close: 4.8899
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.74 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:37:00 | Open: 11.5 | Close: 10.96
SUNE | DateTime: 2026-07-10 09:37:00 | Open: 2.64 | Close: 2.585
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:36:00 | Open: 6.435 | Close: 6.37
YMAT | DateTime: 2026-07-10 09:37:00 | Open: 2.251 | Close: 2.28
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:37:00 | Open: 4.4 | Close: 4.435
GMM | DateTime: 2026-07-10 09:38:00 | Open: 4.9195 | Close: 4.915
JZXN | DateTime: 2026-07-10 09:34:00 | Open: 1.9401 | Close: 2.17
2026-07-10 09:34:00, JZXN qualified: move 85.5% prev_close 1.17 | entry 1.74 | data.high 2.17
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:38:00 | Open: 10.89 | Close: 11.1001
SUNE | DateTime: 2026-07-10 09:38:00 | Open: 2.585 | Close: 2.5944
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:38:00 | Open: 2.3 | Close: 2.24
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:38:00 | Open: 4.435 | Close: 4.42
GMM | DateTime: 2026-07-10 09:39:00 | Open: 4.93 | Close: 4.82
JZXN | DateTime: 2026-07-10 09:39:00 | Open: 2.24 | Close: 2.34
2026-07-10 09:39:00, JZXN New high 2.40 at 2026-07-10 09:39:00
2026-07-10 09:39:00, JZXN qualified: move 105.1% prev_close 1.17 | entry 1.92 | data.high 2.40
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:39:00 | Open: 11.17 | Close: 11.1594
SUNE | DateTime: 2026-07-10 09:39:00 | Open: 2.5943 | Close: 2.5501
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:39:00 | Open: 2.2899 | Close: 2.29
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:39:00 | Open: 4.425 | Close: 4.435
GMM | DateTime: 2026-07-10 09:40:00 | Open: 4.8102 | Close: 4.88
JZXN | DateTime: 2026-07-10 09:40:00 | Open: 2.3399 | Close: 2.37
2026-07-10 09:40:00, JZXN New high 2.49 at 2026-07-10 09:40:00
2026-07-10 09:40:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 1.99 | data.high 2.49
AARD | DateTime: 2026-07-10 09:37:00 | Open: 5.06 | Close: 5.04
NVVE | DateTime: 2026-07-10 09:40:00 | Open: 11.1102 | Close: 11.54
SUNE | DateTime: 2026-07-10 09:40:00 | Open: 2.55 | Close: 2.49
QTTB | DateTime: 2026-07-10 09:35:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 09:38:00 | Open: 6.4985 | Close: 6.4985
YMAT | DateTime: 2026-07-10 09:40:00 | Open: 2.235 | Close: 2.225
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:40:00 | Open: 4.435 | Close: 4.43
GMM | DateTime: 2026-07-10 09:41:00 | Open: 4.8701 | Close: 4.965
JZXN | DateTime: 2026-07-10 09:41:00 | Open: 2.39 | Close: 2.3399
2026-07-10 09:41:00, JZXN qualified: move 112.8% prev_close 1.17 | entry 1.99 | data.high 2.43
2026-07-10 09:41:00, JZXN pullback 10.0% low 2.24
2026-07-10 09:41:00, JZXN reclaim >= 1.99 at 2026-07-10 09:41:00
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
2026-07-10 09:41:00, NVVE New high 12.37 at 2026-07-10 09:41:00
SUNE | DateTime: 2026-07-10 09:41:00 | Open: 2.49 | Close: 2.4928
QTTB | DateTime: 2026-07-10 09:41:00 | Open: 11.63 | Close: 11.4347
PLBL | DateTime: 2026-07-10 09:41:00 | Open: 6.43 | Close: 6.4999
YMAT | DateTime: 2026-07-10 09:41:00 | Open: 2.22 | Close: 2.1862
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:41:00 | Open: 4.435 | Close: 4.495
GMM | DateTime: 2026-07-10 09:42:00 | Open: 4.9699 | Close: 5.06
JZXN | DateTime: 2026-07-10 09:42:00 | Open: 2.34 | Close: 2.2
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:42:00 | Open: 2.498 | Close: 2.5196
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
PLBL | DateTime: 2026-07-10 09:42:00 | Open: 6.38 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:42:00 | Open: 2.23 | Close: 2.1987
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:42:00 | Open: 4.495 | Close: 4.475
GMM | DateTime: 2026-07-10 09:43:00 | Open: 5.06 | Close: 4.8985
JZXN | DateTime: 2026-07-10 09:43:00 | Open: 2.21 | Close: 2.59
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:43:00 | Open: 2.5001 | Close: 2.5001
QTTB | DateTime: 2026-07-10 09:42:00 | Open: 11.51 | Close: 11.47
PLBL | DateTime: 2026-07-10 09:43:00 | Open: 6.36 | Close: 6.32
YMAT | DateTime: 2026-07-10 09:43:00 | Open: 2.19 | Close: 2.14
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:43:00 | Open: 4.475 | Close: 4.45
GMM | DateTime: 2026-07-10 09:44:00 | Open: 4.8917 | Close: 4.8401
JZXN | DateTime: 2026-07-10 09:44:00 | Open: 2.58 | Close: 2.47
AARD | DateTime: 2026-07-10 09:41:00 | Open: 5.13 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:44:00 | Open: 2.495 | Close: 2.5
QTTB | DateTime: 2026-07-10 09:44:00 | Open: 11.465 | Close: 11.83
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:44:00 | Open: 2.1108 | Close: 2.2
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:44:00 | Open: 4.45 | Close: 4.495
GMM | DateTime: 2026-07-10 09:45:00 | Open: 4.84 | Close: 5.0498
JZXN | DateTime: 2026-07-10 09:45:00 | Open: 2.47 | Close: 2.48
AARD | DateTime: 2026-07-10 09:45:00 | Open: 5.1 | Close: 5.1
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:45:00 | Open: 2.49 | Close: 2.4985
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:45:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:45:00 | Open: 4.5 | Close: 4.48
2026-07-10 09:45:00, RXT New high 4.53 at 2026-07-10 09:45:00
GMM | DateTime: 2026-07-10 09:46:00 | Open: 5.0487 | Close: 5.039
JZXN | DateTime: 2026-07-10 09:46:00 | Open: 2.48 | Close: 2.275
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:46:00 | Open: 2.5 | Close: 2.4972
QTTB | DateTime: 2026-07-10 09:45:00 | Open: 11.73 | Close: 11.61
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:46:00 | Open: 2.1063 | Close: 2.11
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:46:00 | Open: 4.48 | Close: 4.4699
GMM | DateTime: 2026-07-10 09:47:00 | Open: 5.0201 | Close: 4.92
JZXN | DateTime: 2026-07-10 09:47:00 | Open: 2.28 | Close: 2.1698
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:47:00 | Open: 2.5 | Close: 2.49
QTTB | DateTime: 2026-07-10 09:47:00 | Open: 11.73 | Close: 11.73
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:47:00 | Open: 2.12 | Close: 2.0555
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:47:00 | Open: 4.46 | Close: 4.454
GMM | DateTime: 2026-07-10 09:48:00 | Open: 4.94 | Close: 5.19
JZXN | DateTime: 2026-07-10 09:48:00 | Open: 2.165 | Close: 2.17
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:48:00 | Open: 2.4901 | Close: 2.435
QTTB | DateTime: 2026-07-10 09:48:00 | Open: 11.7742 | Close: 11.7742
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:48:00 | Open: 2.0502 | Close: 2.0808
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:48:00 | Open: 4.455 | Close: 4.4301
GMM | DateTime: 2026-07-10 09:49:00 | Open: 5.1898 | Close: 4.95
JZXN | DateTime: 2026-07-10 09:49:00 | Open: 2.1601 | Close: 2.15
AARD | DateTime: 2026-07-10 09:46:00 | Open: 5.105 | Close: 5.105
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:49:00 | Open: 2.405 | Close: 2.434
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:49:00 | Open: 2.11 | Close: 2.1
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:49:00 | Open: 4.435 | Close: 4.5013
GMM | DateTime: 2026-07-10 09:50:00 | Open: 4.96 | Close: 4.94
JZXN | DateTime: 2026-07-10 09:50:00 | Open: 2.155 | Close: 2.39
AARD | DateTime: 2026-07-10 09:50:00 | Open: 5.107 | Close: 5.107
NVVE | DateTime: 2026-07-10 09:41:00 | Open: 11.57 | Close: 12.37
SUNE | DateTime: 2026-07-10 09:50:00 | Open: 2.43 | Close: 2.44
QTTB | DateTime: 2026-07-10 09:49:00 | Open: 11.83 | Close: 11.77
PLBL | DateTime: 2026-07-10 09:44:00 | Open: 6.32 | Close: 6.301
YMAT | DateTime: 2026-07-10 09:50:00 | Open: 2.1 | Close: 2.08
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:50:00 | Open: 4.505 | Close: 4.465
GMM | DateTime: 2026-07-10 09:51:00 | Open: 4.9402 | Close: 4.47
JZXN | DateTime: 2026-07-10 09:51:00 | Open: 2.38 | Close: 2.47
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:51:00 | Open: 13.33 | Close: 12.93
2026-07-10 09:51:00, NVVE New high 14.43 at 2026-07-10 09:51:00
SUNE | DateTime: 2026-07-10 09:51:00 | Open: 2.435 | Close: 2.42
QTTB | DateTime: 2026-07-10 09:51:00 | Open: 11.765 | Close: 11.765
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
2026-07-10 09:51:00, PLBL New high 6.53 at 2026-07-10 09:51:00
YMAT | DateTime: 2026-07-10 09:51:00 | Open: 2.08 | Close: 2.06
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:51:00 | Open: 4.47 | Close: 4.505
GMM | DateTime: 2026-07-10 09:52:00 | Open: 4.4848 | Close: 4.489
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:51:00 | Open: 5.15 | Close: 5.16
NVVE | DateTime: 2026-07-10 09:52:00 | Open: 12.93 | Close: 13.645
SUNE | DateTime: 2026-07-10 09:52:00 | Open: 2.415 | Close: 2.41
QTTB | DateTime: 2026-07-10 09:52:00 | Open: 11.765 | Close: 11.765
PLBL | DateTime: 2026-07-10 09:51:00 | Open: 6.44 | Close: 6.44
YMAT | DateTime: 2026-07-10 09:52:00 | Open: 2.06 | Close: 2.05
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:52:00 | Open: 4.5002 | Close: 4.5099
2026-07-10 09:52:00, RXT New high 4.56 at 2026-07-10 09:52:00
GMM | DateTime: 2026-07-10 09:53:00 | Open: 4.48 | Close: 4.4461
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:53:00 | Open: 5.197 | Close: 5.197
NVVE | DateTime: 2026-07-10 09:53:00 | Open: 13.5701 | Close: 13.11
SUNE | DateTime: 2026-07-10 09:53:00 | Open: 2.415 | Close: 2.41
QTTB | DateTime: 2026-07-10 09:53:00 | Open: 11.76 | Close: 11.7
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:53:00 | Open: 2.09 | Close: 2.055
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:53:00 | Open: 4.505 | Close: 4.4999
GMM | DateTime: 2026-07-10 09:54:00 | Open: 4.44 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
2026-07-10 09:54:00, AARD New high 5.28 at 2026-07-10 09:54:00
NVVE | DateTime: 2026-07-10 09:54:00 | Open: 13.111 | Close: 14.0208
SUNE | DateTime: 2026-07-10 09:54:00 | Open: 2.4131 | Close: 2.385
QTTB | DateTime: 2026-07-10 09:54:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:54:00 | Open: 2.055 | Close: 2.055
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:54:00 | Open: 4.495 | Close: 4.4697
GMM | DateTime: 2026-07-10 09:55:00 | Open: 4.41 | Close: 4.585
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:54:00 | Open: 5.24 | Close: 5.25
NVVE | DateTime: 2026-07-10 09:55:00 | Open: 14.1 | Close: 14.0813
2026-07-10 09:55:00, NVVE New high 14.50 at 2026-07-10 09:55:00
SUNE | DateTime: 2026-07-10 09:55:00 | Open: 2.39 | Close: 2.37
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:53:00 | Open: 6.44 | Close: 6.38
YMAT | DateTime: 2026-07-10 09:55:00 | Open: 2.05 | Close: 2.02
MIMI | DateTime: 2026-07-10 09:33:00 | Open: 2.03 | Close: 2.03
RXT | DateTime: 2026-07-10 09:55:00 | Open: 4.4602 | Close: 4.455
GMM | DateTime: 2026-07-10 09:56:00 | Open: 4.5999 | Close: 4.48
JZXN | DateTime: 2026-07-10 09:52:00 | Open: 2.47 | Close: 2.72
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:56:00 | Open: 14.0878 | Close: 12.7873
SUNE | DateTime: 2026-07-10 09:56:00 | Open: 2.3802 | Close: 2.3908
QTTB | DateTime: 2026-07-10 09:55:00 | Open: 11.64 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:56:00 | Open: 6.365 | Close: 6.51
YMAT | DateTime: 2026-07-10 09:56:00 | Open: 2.0 | Close: 1.96
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 09:56:00 | Open: 4.455 | Close: 4.44
GMM | DateTime: 2026-07-10 09:57:00 | Open: 4.4801 | Close: 4.42
JZXN | DateTime: 2026-07-10 09:57:00 | Open: 2.7 | Close: 2.62
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:57:00 | Open: 12.8773 | Close: 13.4429
SUNE | DateTime: 2026-07-10 09:57:00 | Open: 2.3908 | Close: 2.39
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
YMAT | DateTime: 2026-07-10 09:57:00 | Open: 1.96 | Close: 1.975
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 09:57:00 | Open: 4.4384 | Close: 4.42
GMM | DateTime: 2026-07-10 09:58:00 | Open: 4.41 | Close: 4.4124
JZXN | DateTime: 2026-07-10 09:58:00 | Open: 2.63 | Close: 2.4001
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:58:00 | Open: 13.3145 | Close: 14.8599
2026-07-10 09:58:00, NVVE New high 14.86 at 2026-07-10 09:58:00
SUNE | DateTime: 2026-07-10 09:58:00 | Open: 2.3992 | Close: 2.39
QTTB | DateTime: 2026-07-10 09:57:00 | Open: 11.6 | Close: 11.6
PLBL | DateTime: 2026-07-10 09:57:00 | Open: 6.3706 | Close: 6.3706
YMAT | DateTime: 2026-07-10 09:58:00 | Open: 1.97 | Close: 2.025
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 09:58:00 | Open: 4.421 | Close: 4.465
GMM | DateTime: 2026-07-10 09:59:00 | Open: 4.4165 | Close: 4.275
JZXN | DateTime: 2026-07-10 09:59:00 | Open: 2.41 | Close: 2.48
AARD | DateTime: 2026-07-10 09:56:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 09:59:00 | Open: 14.7947 | Close: 13.6272
SUNE | DateTime: 2026-07-10 09:59:00 | Open: 2.39 | Close: 2.44
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
PLBL | DateTime: 2026-07-10 09:59:00 | Open: 6.63 | Close: 6.63
2026-07-10 09:59:00, PLBL New high 6.63 at 2026-07-10 09:59:00
YMAT | DateTime: 2026-07-10 09:59:00 | Open: 1.993 | Close: 2.015
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 09:59:00 | Open: 4.465 | Close: 4.5
GMM | DateTime: 2026-07-10 10:00:00 | Open: 4.2899 | Close: 4.29
JZXN | DateTime: 2026-07-10 10:00:00 | Open: 2.4799 | Close: 2.8099
AARD | DateTime: 2026-07-10 10:00:00 | Open: 5.24 | Close: 5.24
NVVE | DateTime: 2026-07-10 10:00:00 | Open: 13.6904 | Close: 14.03
SUNE | DateTime: 2026-07-10 10:00:00 | Open: 2.44 | Close: 2.425
QTTB | DateTime: 2026-07-10 09:59:00 | Open: 11.53 | Close: 11.62
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:00:00 | Open: 2.02 | Close: 2.0461
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:00:00 | Open: 4.5 | Close: 4.495
GMM | DateTime: 2026-07-10 10:01:00 | Open: 4.28 | Close: 4.1765
JZXN | DateTime: 2026-07-10 10:01:00 | Open: 2.7931 | Close: 2.71
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:01:00 | Open: 2.42 | Close: 2.4297
QTTB | DateTime: 2026-07-10 10:01:00 | Open: 11.73 | Close: 11.685
PLBL | DateTime: 2026-07-10 10:00:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:01:00 | Open: 2.0372 | Close: 2.11
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:01:00 | Open: 4.4991 | Close: 4.49
GMM | DateTime: 2026-07-10 10:02:00 | Open: 4.18 | Close: 4.1501
JZXN | DateTime: 2026-07-10 10:02:00 | Open: 2.712 | Close: 2.76
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:02:00 | Open: 2.415 | Close: 2.415
QTTB | DateTime: 2026-07-10 10:02:00 | Open: 11.685 | Close: 11.685
PLBL | DateTime: 2026-07-10 10:02:00 | Open: 6.6 | Close: 6.6
YMAT | DateTime: 2026-07-10 10:02:00 | Open: 2.1269 | Close: 2.25
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:02:00 | Open: 4.495 | Close: 4.54
GMM | DateTime: 2026-07-10 10:03:00 | Open: 4.16 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:03:00 | Open: 2.75 | Close: 2.92
AARD | DateTime: 2026-07-10 10:01:00 | Open: 5.24 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:03:00 | Open: 2.4057 | Close: 2.415
QTTB | DateTime: 2026-07-10 10:03:00 | Open: 11.47 | Close: 11.55
PLBL | DateTime: 2026-07-10 10:03:00 | Open: 6.5 | Close: 6.5
YMAT | DateTime: 2026-07-10 10:03:00 | Open: 2.11 | Close: 2.155
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:03:00 | Open: 4.535 | Close: 4.61
2026-07-10 10:03:00, RXT New high 4.61 at 2026-07-10 10:03:00
GMM | DateTime: 2026-07-10 10:04:00 | Open: 4.24 | Close: 4.1001
JZXN | DateTime: 2026-07-10 10:04:00 | Open: 2.9 | Close: 3.18
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:04:00 | Open: 2.4 | Close: 2.4
QTTB | DateTime: 2026-07-10 10:04:00 | Open: 11.4925 | Close: 11.515
PLBL | DateTime: 2026-07-10 10:04:00 | Open: 6.51 | Close: 6.58
YMAT | DateTime: 2026-07-10 10:04:00 | Open: 2.1999 | Close: 2.2
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:04:00 | Open: 4.605 | Close: 4.6101
2026-07-10 10:04:00, RXT New high 4.62 at 2026-07-10 10:04:00
GMM | DateTime: 2026-07-10 10:05:00 | Open: 4.11 | Close: 3.9265
JZXN | DateTime: 2026-07-10 10:05:00 | Open: 3.17 | Close: 2.99
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:01:00 | Open: 14.0296 | Close: 12.37
SUNE | DateTime: 2026-07-10 10:05:00 | Open: 2.4008 | Close: 2.3901
QTTB | DateTime: 2026-07-10 10:05:00 | Open: 11.51 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:05:00 | Open: 6.43 | Close: 6.5573
YMAT | DateTime: 2026-07-10 10:05:00 | Open: 2.225 | Close: 2.225
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:05:00 | Open: 4.62 | Close: 4.82
2026-07-10 10:05:00, RXT New high 4.82 at 2026-07-10 10:05:00
GMM | DateTime: 2026-07-10 10:06:00 | Open: 3.9196 | Close: 3.9603
JZXN | DateTime: 2026-07-10 10:06:00 | Open: 2.99 | Close: 3.03
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:06:00 | Open: 12.63 | Close: 12.8
SUNE | DateTime: 2026-07-10 10:06:00 | Open: 2.405 | Close: 2.4
QTTB | DateTime: 2026-07-10 10:06:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:06:00 | Open: 6.55 | Close: 6.65
2026-07-10 10:06:00, PLBL New high 6.65 at 2026-07-10 10:06:00
YMAT | DateTime: 2026-07-10 10:06:00 | Open: 2.229 | Close: 2.15
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:06:00 | Open: 4.8185 | Close: 4.835
2026-07-10 10:06:00, RXT New high 4.92 at 2026-07-10 10:06:00
GMM | DateTime: 2026-07-10 10:07:00 | Open: 3.98 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:07:00 | Open: 3.02 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:07:00 | Open: 12.8899 | Close: 12.7
SUNE | DateTime: 2026-07-10 10:07:00 | Open: 2.4 | Close: 2.4084
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
PLBL | DateTime: 2026-07-10 10:07:00 | Open: 6.56 | Close: 6.56
YMAT | DateTime: 2026-07-10 10:07:00 | Open: 2.06 | Close: 2.1324
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:07:00 | Open: 4.8383 | Close: 4.835
GMM | DateTime: 2026-07-10 10:08:00 | Open: 4.03 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:08:00 | Open: 2.9296 | Close: 3.0199
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:08:00 | Open: 12.61 | Close: 13.26
SUNE | DateTime: 2026-07-10 10:08:00 | Open: 2.41 | Close: 2.4101
QTTB | DateTime: 2026-07-10 10:07:00 | Open: 11.56 | Close: 11.56
PLBL | DateTime: 2026-07-10 10:08:00 | Open: 6.62 | Close: 6.66
2026-07-10 10:08:00, PLBL New high 6.66 at 2026-07-10 10:08:00
YMAT | DateTime: 2026-07-10 10:08:00 | Open: 2.1 | Close: 2.187
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:08:00 | Open: 4.835 | Close: 4.755
GMM | DateTime: 2026-07-10 10:09:00 | Open: 4.1602 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:09:00 | Open: 3.01 | Close: 2.8001
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:09:00 | Open: 13.36 | Close: 13.9564
SUNE | DateTime: 2026-07-10 10:09:00 | Open: 2.41 | Close: 2.4105
QTTB | DateTime: 2026-07-10 10:09:00 | Open: 11.595 | Close: 11.5
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
YMAT | DateTime: 2026-07-10 10:09:00 | Open: 2.1486 | Close: 2.13
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:09:00 | Open: 4.76 | Close: 4.775
GMM | DateTime: 2026-07-10 10:10:00 | Open: 4.105 | Close: 4.1599
JZXN | DateTime: 2026-07-10 10:10:00 | Open: 2.8104 | Close: 2.9201
AARD | DateTime: 2026-07-10 10:04:00 | Open: 5.24 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:10:00 | Open: 2.4082 | Close: 2.48
QTTB | DateTime: 2026-07-10 10:10:00 | Open: 11.41 | Close: 11.41
PLBL | DateTime: 2026-07-10 10:09:00 | Open: 6.5 | Close: 6.64
YMAT | DateTime: 2026-07-10 10:10:00 | Open: 2.125 | Close: 2.1504
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:10:00 | Open: 4.77 | Close: 4.8083
GMM | DateTime: 2026-07-10 10:11:00 | Open: 4.155 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:11:00 | Open: 2.93 | Close: 3.06
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:11:00 | Open: 2.48 | Close: 2.4876
QTTB | DateTime: 2026-07-10 10:11:00 | Open: 11.38 | Close: 11.38
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
YMAT | DateTime: 2026-07-10 10:11:00 | Open: 2.2196 | Close: 2.15
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:11:00 | Open: 4.81 | Close: 4.765
GMM | DateTime: 2026-07-10 10:12:00 | Open: 4.09 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:12:00 | Open: 3.0697 | Close: 2.65
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:12:00 | Open: 2.48 | Close: 2.455
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:11:00 | Open: 6.64 | Close: 6.53
YMAT | DateTime: 2026-07-10 10:12:00 | Open: 2.12 | Close: 2.13
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:12:00 | Open: 4.77 | Close: 4.775
GMM | DateTime: 2026-07-10 10:13:00 | Open: 4.08 | Close: 4.0701
JZXN | DateTime: 2026-07-10 10:13:00 | Open: 2.64 | Close: 2.67
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:13:00 | Open: 2.45 | Close: 2.4513
QTTB | DateTime: 2026-07-10 10:12:00 | Open: 11.38 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:13:00 | Open: 2.07 | Close: 2.16
MIMI | DateTime: 2026-07-10 09:56:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:13:00 | Open: 4.7738 | Close: 4.82
GMM | DateTime: 2026-07-10 10:14:00 | Open: 4.0921 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:14:00 | Open: 2.6692 | Close: 2.63
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:10:00 | Open: 14.0 | Close: 14.68
SUNE | DateTime: 2026-07-10 10:14:00 | Open: 2.4601 | Close: 2.4632
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:14:00 | Open: 2.1896 | Close: 2.1896
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
RXT | DateTime: 2026-07-10 10:14:00 | Open: 4.8198 | Close: 4.785
GMM | DateTime: 2026-07-10 10:15:00 | Open: 4.15 | Close: 4.08
JZXN | DateTime: 2026-07-10 10:15:00 | Open: 2.63 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:15:00 | Open: 14.87 | Close: 15.7077
2026-07-10 10:15:00, NVVE New high 15.73 at 2026-07-10 10:15:00
2026-07-10 10:15:00, NVVE qualified: move 79.1% prev_close 8.78 | entry 12.58 | data.high 15.73
SUNE | DateTime: 2026-07-10 10:15:00 | Open: 2.4796 | Close: 2.47
QTTB | DateTime: 2026-07-10 10:14:00 | Open: 11.47 | Close: 11.47
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:15:00 | Open: 2.1446 | Close: 2.16
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
RXT | DateTime: 2026-07-10 10:15:00 | Open: 4.785 | Close: 4.8201
GMM | DateTime: 2026-07-10 10:16:00 | Open: 4.08 | Close: 4.046
JZXN | DateTime: 2026-07-10 10:16:00 | Open: 2.725 | Close: 2.71
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:16:00 | Open: 15.67 | Close: 15.73
2026-07-10 10:16:00, NVVE New high 15.93 at 2026-07-10 10:16:00
2026-07-10 10:16:00, NVVE qualified: move 81.4% prev_close 8.78 | entry 12.74 | data.high 15.93
SUNE | DateTime: 2026-07-10 10:16:00 | Open: 2.47 | Close: 2.465
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
PLBL | DateTime: 2026-07-10 10:13:00 | Open: 6.62 | Close: 6.62
YMAT | DateTime: 2026-07-10 10:16:00 | Open: 2.16 | Close: 2.17
MIMI | DateTime: 2026-07-10 10:14:00 | Open: 2.0211 | Close: 2.0211
RXT | DateTime: 2026-07-10 10:16:00 | Open: 4.825 | Close: 4.815
GMM | DateTime: 2026-07-10 10:17:00 | Open: 4.07 | Close: 3.9867
JZXN | DateTime: 2026-07-10 10:17:00 | Open: 2.705 | Close: 2.78
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:17:00 | Open: 15.671 | Close: 15.94
2026-07-10 10:17:00, NVVE New high 16.30 at 2026-07-10 10:17:00
2026-07-10 10:17:00, NVVE qualified: move 85.6% prev_close 8.78 | entry 13.04 | data.high 16.30
SUNE | DateTime: 2026-07-10 10:17:00 | Open: 2.456 | Close: 2.4503
QTTB | DateTime: 2026-07-10 10:16:00 | Open: 11.4095 | Close: 11.4095
PLBL | DateTime: 2026-07-10 10:17:00 | Open: 6.7 | Close: 6.7932
2026-07-10 10:17:00, PLBL New high 6.79 at 2026-07-10 10:17:00
YMAT | DateTime: 2026-07-10 10:17:00 | Open: 2.19 | Close: 2.19
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:17:00 | Open: 4.815 | Close: 4.835
GMM | DateTime: 2026-07-10 10:18:00 | Open: 4.0 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:18:00 | Open: 2.78 | Close: 2.98
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:18:00 | Open: 15.8301 | Close: 16.77
2026-07-10 10:18:00, NVVE New high 16.94 at 2026-07-10 10:18:00
2026-07-10 10:18:00, NVVE qualified: move 92.9% prev_close 8.78 | entry 13.55 | data.high 16.94
SUNE | DateTime: 2026-07-10 10:18:00 | Open: 2.45 | Close: 2.45
QTTB | DateTime: 2026-07-10 10:18:00 | Open: 11.3201 | Close: 11.3201
PLBL | DateTime: 2026-07-10 10:18:00 | Open: 6.79 | Close: 6.79
YMAT | DateTime: 2026-07-10 10:18:00 | Open: 2.21 | Close: 2.2095
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:18:00 | Open: 4.835 | Close: 4.79
GMM | DateTime: 2026-07-10 10:19:00 | Open: 4.06 | Close: 3.9561
JZXN | DateTime: 2026-07-10 10:19:00 | Open: 2.98 | Close: 2.9
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:19:00 | Open: 16.695 | Close: 17.3
2026-07-10 10:19:00, NVVE New high 17.39 at 2026-07-10 10:19:00
2026-07-10 10:19:00, NVVE qualified: move 98.1% prev_close 8.78 | entry 13.91 | data.high 17.39
SUNE | DateTime: 2026-07-10 10:19:00 | Open: 2.451 | Close: 2.46
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
PLBL | DateTime: 2026-07-10 10:19:00 | Open: 6.76 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:19:00 | Open: 2.17 | Close: 2.17
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:19:00 | Open: 4.785 | Close: 4.7686
GMM | DateTime: 2026-07-10 10:20:00 | Open: 3.9301 | Close: 3.9804
JZXN | DateTime: 2026-07-10 10:20:00 | Open: 2.9 | Close: 2.7709
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:20:00 | Open: 17.31 | Close: 17.5598
2026-07-10 10:20:00, NVVE New high 17.66 at 2026-07-10 10:20:00
2026-07-10 10:20:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 14.12 | data.high 17.66
SUNE | DateTime: 2026-07-10 10:20:00 | Open: 2.47 | Close: 2.555
QTTB | DateTime: 2026-07-10 10:19:00 | Open: 11.45 | Close: 11.45
PLBL | DateTime: 2026-07-10 10:20:00 | Open: 6.7 | Close: 6.7
YMAT | DateTime: 2026-07-10 10:20:00 | Open: 2.175 | Close: 2.1515
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:20:00 | Open: 4.77 | Close: 4.805
GMM | DateTime: 2026-07-10 10:21:00 | Open: 3.99 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:21:00 | Open: 2.77 | Close: 2.7487
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:21:00 | Open: 17.5 | Close: 16.128
2026-07-10 10:21:00, NVVE qualified: move 101.1% prev_close 8.78 | entry 14.12 | data.high 17.51
2026-07-10 10:21:00, NVVE pullback 10.7% low 15.77
2026-07-10 10:21:00, NVVE reclaim >= 14.12 at 2026-07-10 10:21:00
SUNE | DateTime: 2026-07-10 10:21:00 | Open: 2.5799 | Close: 2.55
QTTB | DateTime: 2026-07-10 10:21:00 | Open: 11.33 | Close: 11.26
PLBL | DateTime: 2026-07-10 10:21:00 | Open: 6.79 | Close: 6.79
YMAT | DateTime: 2026-07-10 10:21:00 | Open: 2.11 | Close: 2.2
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:21:00 | Open: 4.805 | Close: 4.7701
GMM | DateTime: 2026-07-10 10:22:00 | Open: 4.2399 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:22:00 | Open: 2.75 | Close: 2.665
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:22:00 | Open: 16.152 | Close: 16.59
SUNE | DateTime: 2026-07-10 10:22:00 | Open: 2.55 | Close: 2.5738
QTTB | DateTime: 2026-07-10 10:22:00 | Open: 11.255 | Close: 11.255
PLBL | DateTime: 2026-07-10 10:22:00 | Open: 6.79 | Close: 6.82
2026-07-10 10:22:00, PLBL New high 6.82 at 2026-07-10 10:22:00
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:22:00 | Open: 4.775 | Close: 4.7701
GMM | DateTime: 2026-07-10 10:23:00 | Open: 4.2399 | Close: 4.2599
JZXN | DateTime: 2026-07-10 10:23:00 | Open: 2.6603 | Close: 2.7
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:23:00 | Open: 16.58 | Close: 18.245
SUNE | DateTime: 2026-07-10 10:23:00 | Open: 2.54 | Close: 2.5025
QTTB | DateTime: 2026-07-10 10:23:00 | Open: 11.32 | Close: 11.24
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
2026-07-10 10:23:00, PLBL New high 6.97 at 2026-07-10 10:23:00
YMAT | DateTime: 2026-07-10 10:22:00 | Open: 2.2099 | Close: 2.2099
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:23:00 | Open: 4.77 | Close: 4.7628
GMM | DateTime: 2026-07-10 10:24:00 | Open: 4.2599 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:24:00 | Open: 2.685865 | Close: 2.79
AARD | DateTime: 2026-07-10 10:11:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:24:00 | Open: 18.1737 | Close: 18.09
SUNE | DateTime: 2026-07-10 10:24:00 | Open: 2.5 | Close: 2.52
QTTB | DateTime: 2026-07-10 10:24:00 | Open: 11.22 | Close: 11.22
PLBL | DateTime: 2026-07-10 10:23:00 | Open: 6.8218 | Close: 6.975
YMAT | DateTime: 2026-07-10 10:24:00 | Open: 2.11 | Close: 2.11
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:24:00 | Open: 4.765 | Close: 4.7714
GMM | DateTime: 2026-07-10 10:25:00 | Open: 4.15 | Close: 4.2199
JZXN | DateTime: 2026-07-10 10:25:00 | Open: 2.8 | Close: 2.73
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:25:00 | Open: 18.0074 | Close: 17.82
SUNE | DateTime: 2026-07-10 10:25:00 | Open: 2.5266 | Close: 2.5252
QTTB | DateTime: 2026-07-10 10:25:00 | Open: 11.15 | Close: 11.15
PLBL | DateTime: 2026-07-10 10:25:00 | Open: 6.85 | Close: 6.85
YMAT | DateTime: 2026-07-10 10:25:00 | Open: 2.1699 | Close: 2.12
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:25:00 | Open: 4.775 | Close: 4.865
GMM | DateTime: 2026-07-10 10:26:00 | Open: 4.22 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:26:00 | Open: 2.7203 | Close: 2.645
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:26:00 | Open: 17.9 | Close: 18.36
SUNE | DateTime: 2026-07-10 10:26:00 | Open: 2.5144 | Close: 2.5599
QTTB | DateTime: 2026-07-10 10:26:00 | Open: 11.13 | Close: 11.21
PLBL | DateTime: 2026-07-10 10:26:00 | Open: 6.875 | Close: 6.9
YMAT | DateTime: 2026-07-10 10:26:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 10:17:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 10:26:00 | Open: 4.8686 | Close: 4.845
GMM | DateTime: 2026-07-10 10:27:00 | Open: 4.16 | Close: 4.16
JZXN | DateTime: 2026-07-10 10:27:00 | Open: 2.64 | Close: 2.8608
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:27:00 | Open: 18.36 | Close: 17.6088
SUNE | DateTime: 2026-07-10 10:27:00 | Open: 2.5401 | Close: 2.55
QTTB | DateTime: 2026-07-10 10:27:00 | Open: 11.205 | Close: 11.205
PLBL | DateTime: 2026-07-10 10:27:00 | Open: 6.4701 | Close: 7.0
2026-07-10 10:27:00, PLBL New high 7.00 at 2026-07-10 10:27:00
YMAT | DateTime: 2026-07-10 10:27:00 | Open: 2.1317 | Close: 2.2099
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
RXT | DateTime: 2026-07-10 10:27:00 | Open: 4.845 | Close: 4.9293
2026-07-10 10:27:00, RXT New high 4.99 at 2026-07-10 10:27:00
GMM | DateTime: 2026-07-10 10:28:00 | Open: 4.155 | Close: 4.1
JZXN | DateTime: 2026-07-10 10:28:00 | Open: 2.8603 | Close: 2.945
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:28:00 | Open: 17.675 | Close: 17.8001
SUNE | DateTime: 2026-07-10 10:28:00 | Open: 2.5698 | Close: 2.59
QTTB | DateTime: 2026-07-10 10:28:00 | Open: 11.2 | Close: 11.2
PLBL | DateTime: 2026-07-10 10:28:00 | Open: 6.735 | Close: 6.8
YMAT | DateTime: 2026-07-10 10:28:00 | Open: 2.12 | Close: 2.1609
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
RXT | DateTime: 2026-07-10 10:28:00 | Open: 4.93 | Close: 4.935
GMM | DateTime: 2026-07-10 10:29:00 | Open: 4.1 | Close: 4.2
JZXN | DateTime: 2026-07-10 10:29:00 | Open: 2.94 | Close: 2.895
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:29:00 | Open: 17.9 | Close: 17.485
SUNE | DateTime: 2026-07-10 10:29:00 | Open: 2.59 | Close: 2.6
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:29:00 | Open: 6.8 | Close: 6.875
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
RXT | DateTime: 2026-07-10 10:29:00 | Open: 4.9385 | Close: 4.8976
GMM | DateTime: 2026-07-10 10:30:00 | Open: 4.1999 | Close: 4.14
JZXN | DateTime: 2026-07-10 10:30:00 | Open: 2.9095 | Close: 2.925
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:30:00 | Open: 17.44 | Close: 17.1509
SUNE | DateTime: 2026-07-10 10:30:00 | Open: 2.6 | Close: 2.6158
QTTB | DateTime: 2026-07-10 10:29:00 | Open: 11.18 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:29:00 | Open: 2.2 | Close: 2.1858
MIMI | DateTime: 2026-07-10 10:27:00 | Open: 2.07 | Close: 2.075
RXT | DateTime: 2026-07-10 10:30:00 | Open: 4.892 | Close: 4.9021
GMM | DateTime: 2026-07-10 10:31:00 | Open: 4.14 | Close: 4.13
JZXN | DateTime: 2026-07-10 10:31:00 | Open: 2.93 | Close: 3.02
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:31:00 | Open: 17.14 | Close: 16.96
SUNE | DateTime: 2026-07-10 10:31:00 | Open: 2.63 | Close: 2.6601
2026-07-10 10:31:00, SUNE New high 2.71 at 2026-07-10 10:31:00
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:31:00 | Open: 2.1992 | Close: 2.12
MIMI | DateTime: 2026-07-10 10:31:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 10:31:00 | Open: 4.91 | Close: 4.9299
GMM | DateTime: 2026-07-10 10:32:00 | Open: 4.13 | Close: 4.1801
JZXN | DateTime: 2026-07-10 10:32:00 | Open: 3.03 | Close: 2.9701
AARD | DateTime: 2026-07-10 10:25:00 | Open: 5.2691 | Close: 5.195
NVVE | DateTime: 2026-07-10 10:32:00 | Open: 17.035 | Close: 17.185
SUNE | DateTime: 2026-07-10 10:32:00 | Open: 2.678 | Close: 2.6259
QTTB | DateTime: 2026-07-10 10:31:00 | Open: 11.26 | Close: 11.1662
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:32:00 | Open: 2.12 | Close: 2.1889
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:32:00 | Open: 4.93 | Close: 4.8817
GMM | DateTime: 2026-07-10 10:33:00 | Open: 4.21 | Close: 4.17
JZXN | DateTime: 2026-07-10 10:33:00 | Open: 2.9709 | Close: 3.05
AARD | DateTime: 2026-07-10 10:33:00 | Open: 5.26 | Close: 5.26
NVVE | DateTime: 2026-07-10 10:33:00 | Open: 17.2 | Close: 17.72
SUNE | DateTime: 2026-07-10 10:33:00 | Open: 2.65 | Close: 2.62
QTTB | DateTime: 2026-07-10 10:33:00 | Open: 11.13 | Close: 11.25
PLBL | DateTime: 2026-07-10 10:30:00 | Open: 6.8 | Close: 6.76
YMAT | DateTime: 2026-07-10 10:33:00 | Open: 2.1 | Close: 2.11
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:33:00 | Open: 4.88 | Close: 4.8936
GMM | DateTime: 2026-07-10 10:34:00 | Open: 4.1635 | Close: 4.24
JZXN | DateTime: 2026-07-10 10:34:00 | Open: 3.045 | Close: 2.9
AARD | DateTime: 2026-07-10 10:34:00 | Open: 5.119 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:34:00 | Open: 17.73 | Close: 16.7896
SUNE | DateTime: 2026-07-10 10:34:00 | Open: 2.62 | Close: 2.645
QTTB | DateTime: 2026-07-10 10:34:00 | Open: 11.24 | Close: 11.23
PLBL | DateTime: 2026-07-10 10:34:00 | Open: 6.842 | Close: 7.01
2026-07-10 10:34:00, PLBL New high 7.01 at 2026-07-10 10:34:00
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:34:00 | Open: 4.895 | Close: 4.915
GMM | DateTime: 2026-07-10 10:35:00 | Open: 4.24 | Close: 4.18
JZXN | DateTime: 2026-07-10 10:35:00 | Open: 2.9099 | Close: 2.8626
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:35:00 | Open: 16.785 | Close: 16.4536
SUNE | DateTime: 2026-07-10 10:35:00 | Open: 2.645 | Close: 2.6401
QTTB | DateTime: 2026-07-10 10:35:00 | Open: 11.215 | Close: 11.215
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
2026-07-10 10:35:00, PLBL New high 7.05 at 2026-07-10 10:35:00
YMAT | DateTime: 2026-07-10 10:34:00 | Open: 2.12 | Close: 2.15
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:35:00 | Open: 4.915 | Close: 4.895
GMM | DateTime: 2026-07-10 10:36:00 | Open: 4.18 | Close: 4.05
JZXN | DateTime: 2026-07-10 10:36:00 | Open: 2.8791 | Close: 3.04
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:36:00 | Open: 16.3 | Close: 16.43
SUNE | DateTime: 2026-07-10 10:36:00 | Open: 2.64 | Close: 2.6307
QTTB | DateTime: 2026-07-10 10:36:00 | Open: 11.215 | Close: 11.215
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:36:00 | Open: 2.13 | Close: 2.12
MIMI | DateTime: 2026-07-10 10:32:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:36:00 | Open: 4.8999 | Close: 4.8825
GMM | DateTime: 2026-07-10 10:37:00 | Open: 4.055 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:37:00 | Open: 3.0303 | Close: 2.995
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:37:00 | Open: 16.4 | Close: 17.0892
SUNE | DateTime: 2026-07-10 10:37:00 | Open: 2.61 | Close: 2.62
QTTB | DateTime: 2026-07-10 10:37:00 | Open: 11.3 | Close: 11.29
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:37:00 | Open: 2.16 | Close: 2.1531
MIMI | DateTime: 2026-07-10 10:37:00 | Open: 2.09 | Close: 2.0715
RXT | DateTime: 2026-07-10 10:37:00 | Open: 4.885 | Close: 4.89
GMM | DateTime: 2026-07-10 10:38:00 | Open: 4.0397 | Close: 4.04
JZXN | DateTime: 2026-07-10 10:38:00 | Open: 2.99 | Close: 2.9297
AARD | DateTime: 2026-07-10 10:35:00 | Open: 5.2145 | Close: 5.2
NVVE | DateTime: 2026-07-10 10:38:00 | Open: 17.09 | Close: 17.2344
SUNE | DateTime: 2026-07-10 10:38:00 | Open: 2.6206 | Close: 2.65
QTTB | DateTime: 2026-07-10 10:38:00 | Open: 11.32 | Close: 11.36
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:38:00 | Open: 2.175 | Close: 2.19
MIMI | DateTime: 2026-07-10 10:38:00 | Open: 2.073 | Close: 2.07
RXT | DateTime: 2026-07-10 10:38:00 | Open: 4.8998 | Close: 4.9386
GMM | DateTime: 2026-07-10 10:39:00 | Open: 4.0399 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:39:00 | Open: 2.92 | Close: 2.7231
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:39:00 | Open: 17.16 | Close: 17.905
SUNE | DateTime: 2026-07-10 10:39:00 | Open: 2.655 | Close: 2.6513
QTTB | DateTime: 2026-07-10 10:39:00 | Open: 11.39 | Close: 11.39
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:39:00 | Open: 2.1898 | Close: 2.16
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
RXT | DateTime: 2026-07-10 10:39:00 | Open: 4.9379 | Close: 4.9398
GMM | DateTime: 2026-07-10 10:40:00 | Open: 4.11 | Close: 4.1694
JZXN | DateTime: 2026-07-10 10:40:00 | Open: 2.73 | Close: 2.4887
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:40:00 | Open: 17.855 | Close: 17.939
SUNE | DateTime: 2026-07-10 10:40:00 | Open: 2.6473 | Close: 2.665
QTTB | DateTime: 2026-07-10 10:40:00 | Open: 11.39 | Close: 10.97
PLBL | DateTime: 2026-07-10 10:35:00 | Open: 7.055 | Close: 6.7901
YMAT | DateTime: 2026-07-10 10:40:00 | Open: 2.153 | Close: 2.0801
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
RXT | DateTime: 2026-07-10 10:40:00 | Open: 4.9321 | Close: 4.905
GMM | DateTime: 2026-07-10 10:41:00 | Open: 4.16 | Close: 4.09
JZXN | DateTime: 2026-07-10 10:41:00 | Open: 2.48 | Close: 2.4301
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:41:00 | Open: 17.93 | Close: 19.205
SUNE | DateTime: 2026-07-10 10:41:00 | Open: 2.67 | Close: 2.6798
QTTB | DateTime: 2026-07-10 10:41:00 | Open: 10.9 | Close: 10.9216
PLBL | DateTime: 2026-07-10 10:41:00 | Open: 6.97 | Close: 6.97
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
RXT | DateTime: 2026-07-10 10:41:00 | Open: 4.905 | Close: 4.86
GMM | DateTime: 2026-07-10 10:42:00 | Open: 4.11 | Close: 4.0901
JZXN | DateTime: 2026-07-10 10:42:00 | Open: 2.44 | Close: 2.53
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:42:00 | Open: 19.21 | Close: 18.975
SUNE | DateTime: 2026-07-10 10:42:00 | Open: 2.6758 | Close: 2.665
QTTB | DateTime: 2026-07-10 10:42:00 | Open: 10.97 | Close: 11.03
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
2026-07-10 10:42:00, PLBL New high 7.25 at 2026-07-10 10:42:00
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:39:00 | Open: 2.085 | Close: 2.07
RXT | DateTime: 2026-07-10 10:42:00 | Open: 4.865 | Close: 4.8914
GMM | DateTime: 2026-07-10 10:43:00 | Open: 4.0901 | Close: 3.85
JZXN | DateTime: 2026-07-10 10:43:00 | Open: 2.52 | Close: 2.4403
AARD | DateTime: 2026-07-10 10:39:00 | Open: 5.2141 | Close: 5.2141
NVVE | DateTime: 2026-07-10 10:43:00 | Open: 19.015 | Close: 19.6301
SUNE | DateTime: 2026-07-10 10:43:00 | Open: 2.6523 | Close: 2.655
QTTB | DateTime: 2026-07-10 10:43:00 | Open: 11.04 | Close: 11.0575
PLBL | DateTime: 2026-07-10 10:42:00 | Open: 7.05 | Close: 7.09
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:43:00 | Open: 4.9 | Close: 4.905
GMM | DateTime: 2026-07-10 10:44:00 | Open: 3.86 | Close: 3.89
JZXN | DateTime: 2026-07-10 10:44:00 | Open: 2.4406 | Close: 2.38
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:44:00 | Open: 19.7711 | Close: 20.25
SUNE | DateTime: 2026-07-10 10:44:00 | Open: 2.67 | Close: 2.64
QTTB | DateTime: 2026-07-10 10:44:00 | Open: 11.14 | Close: 11.025
PLBL | DateTime: 2026-07-10 10:44:00 | Open: 7.17 | Close: 7.7208
2026-07-10 10:44:00, PLBL New high 7.72 at 2026-07-10 10:44:00
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:44:00 | Open: 4.91 | Close: 4.91
GMM | DateTime: 2026-07-10 10:45:00 | Open: 3.89 | Close: 3.9501
JZXN | DateTime: 2026-07-10 10:45:00 | Open: 2.38 | Close: 2.4397
AARD | DateTime: 2026-07-10 10:44:00 | Open: 5.27 | Close: 5.21
NVVE | DateTime: 2026-07-10 10:45:00 | Open: 20.3 | Close: 18.989
SUNE | DateTime: 2026-07-10 10:45:00 | Open: 2.6406 | Close: 2.6599
QTTB | DateTime: 2026-07-10 10:45:00 | Open: 11.13 | Close: 11.13
PLBL | DateTime: 2026-07-10 10:45:00 | Open: 7.12 | Close: 7.28
YMAT | DateTime: 2026-07-10 10:41:00 | Open: 2.13 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:45:00 | Open: 4.905 | Close: 4.905
GMM | DateTime: 2026-07-10 10:46:00 | Open: 3.9586 | Close: 3.9799
JZXN | DateTime: 2026-07-10 10:46:00 | Open: 2.44 | Close: 2.525
AARD | DateTime: 2026-07-10 10:46:00 | Open: 5.28 | Close: 5.33
2026-07-10 10:46:00, AARD New high 5.35 at 2026-07-10 10:46:00
NVVE | DateTime: 2026-07-10 10:46:00 | Open: 18.88 | Close: 18.705
SUNE | DateTime: 2026-07-10 10:46:00 | Open: 2.66 | Close: 2.6401
QTTB | DateTime: 2026-07-10 10:46:00 | Open: 11.02 | Close: 10.98
PLBL | DateTime: 2026-07-10 10:46:00 | Open: 7.175 | Close: 7.101
YMAT | DateTime: 2026-07-10 10:46:00 | Open: 2.08 | Close: 2.08
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:46:00 | Open: 4.905 | Close: 5.05
2026-07-10 10:46:00, RXT New high 5.05 at 2026-07-10 10:46:00
GMM | DateTime: 2026-07-10 10:47:00 | Open: 3.97 | Close: 3.87
JZXN | DateTime: 2026-07-10 10:47:00 | Open: 2.5201 | Close: 2.48
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:47:00 | Open: 18.69 | Close: 18.39
SUNE | DateTime: 2026-07-10 10:47:00 | Open: 2.655 | Close: 2.71
QTTB | DateTime: 2026-07-10 10:47:00 | Open: 10.92 | Close: 10.93
PLBL | DateTime: 2026-07-10 10:47:00 | Open: 7.25 | Close: 7.0
YMAT | DateTime: 2026-07-10 10:47:00 | Open: 2.19 | Close: 2.19
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:47:00 | Open: 5.045 | Close: 5.02
2026-07-10 10:47:00, RXT New high 5.06 at 2026-07-10 10:47:00
GMM | DateTime: 2026-07-10 10:48:00 | Open: 3.8793 | Close: 3.86
JZXN | DateTime: 2026-07-10 10:48:00 | Open: 2.475 | Close: 2.4499
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:48:00 | Open: 18.43 | Close: 18.3332
SUNE | DateTime: 2026-07-10 10:48:00 | Open: 2.7195 | Close: 2.7
2026-07-10 10:48:00, SUNE New high 2.72 at 2026-07-10 10:48:00
QTTB | DateTime: 2026-07-10 10:48:00 | Open: 10.925 | Close: 10.92
PLBL | DateTime: 2026-07-10 10:48:00 | Open: 6.83 | Close: 6.83
YMAT | DateTime: 2026-07-10 10:48:00 | Open: 2.08 | Close: 2.1899
MIMI | DateTime: 2026-07-10 10:43:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 10:48:00 | Open: 5.015 | Close: 4.9901
GMM | DateTime: 2026-07-10 10:49:00 | Open: 3.865 | Close: 3.8998
JZXN | DateTime: 2026-07-10 10:49:00 | Open: 2.44 | Close: 2.441
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:49:00 | Open: 18.5 | Close: 18.764
SUNE | DateTime: 2026-07-10 10:49:00 | Open: 2.7095 | Close: 2.68
QTTB | DateTime: 2026-07-10 10:49:00 | Open: 10.92 | Close: 10.92
PLBL | DateTime: 2026-07-10 10:49:00 | Open: 7.0 | Close: 7.0922
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
MIMI | DateTime: 2026-07-10 10:49:00 | Open: 2.08 | Close: 2.1
RXT | DateTime: 2026-07-10 10:49:00 | Open: 4.9999 | Close: 5.025
GMM | DateTime: 2026-07-10 10:50:00 | Open: 3.8901 | Close: 3.91
JZXN | DateTime: 2026-07-10 10:50:00 | Open: 2.44 | Close: 2.5199
AARD | DateTime: 2026-07-10 10:47:00 | Open: 5.31 | Close: 5.31
NVVE | DateTime: 2026-07-10 10:50:00 | Open: 18.6736 | Close: 18.3001
SUNE | DateTime: 2026-07-10 10:50:00 | Open: 2.6832 | Close: 2.7
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
PLBL | DateTime: 2026-07-10 10:50:00 | Open: 7.1341 | Close: 7.13
YMAT | DateTime: 2026-07-10 10:49:00 | Open: 2.13 | Close: 2.135
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:50:00 | Open: 5.025 | Close: 4.985
GMM | DateTime: 2026-07-10 10:51:00 | Open: 3.9091 | Close: 4.0563
JZXN | DateTime: 2026-07-10 10:51:00 | Open: 2.51 | Close: 2.4214
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:51:00 | Open: 18.4 | Close: 17.75
SUNE | DateTime: 2026-07-10 10:51:00 | Open: 2.69 | Close: 2.77
2026-07-10 10:51:00, SUNE New high 2.77 at 2026-07-10 10:51:00
QTTB | DateTime: 2026-07-10 10:50:00 | Open: 10.915 | Close: 10.915
PLBL | DateTime: 2026-07-10 10:51:00 | Open: 7.15 | Close: 7.15
YMAT | DateTime: 2026-07-10 10:51:00 | Open: 2.09 | Close: 2.09
MIMI | DateTime: 2026-07-10 10:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:51:00 | Open: 4.9801 | Close: 5.0314
GMM | DateTime: 2026-07-10 10:52:00 | Open: 4.06 | Close: 4.03
JZXN | DateTime: 2026-07-10 10:52:00 | Open: 2.4299 | Close: 2.39
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:52:00 | Open: 17.8 | Close: 18.0317
SUNE | DateTime: 2026-07-10 10:52:00 | Open: 2.78 | Close: 2.95
2026-07-10 10:52:00, SUNE New high 2.98 at 2026-07-10 10:52:00
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
PLBL | DateTime: 2026-07-10 10:52:00 | Open: 7.05 | Close: 6.9205
YMAT | DateTime: 2026-07-10 10:52:00 | Open: 2.1 | Close: 2.09
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:52:00 | Open: 5.0313 | Close: 5.02
2026-07-10 10:52:00, RXT New high 5.07 at 2026-07-10 10:52:00
GMM | DateTime: 2026-07-10 10:53:00 | Open: 4.03 | Close: 4.085
JZXN | DateTime: 2026-07-10 10:53:00 | Open: 2.395 | Close: 2.25
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:53:00 | Open: 18.05 | Close: 18.3
SUNE | DateTime: 2026-07-10 10:53:00 | Open: 2.95 | Close: 2.91
QTTB | DateTime: 2026-07-10 10:52:00 | Open: 11.01 | Close: 11.003
PLBL | DateTime: 2026-07-10 10:53:00 | Open: 7.055 | Close: 7.055
YMAT | DateTime: 2026-07-10 10:53:00 | Open: 2.154 | Close: 2.0801
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:53:00 | Open: 5.015 | Close: 5.005
GMM | DateTime: 2026-07-10 10:54:00 | Open: 4.0883 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:54:00 | Open: 2.24 | Close: 2.29
AARD | DateTime: 2026-07-10 10:51:00 | Open: 5.35 | Close: 5.35
NVVE | DateTime: 2026-07-10 10:54:00 | Open: 18.1601 | Close: 17.785
SUNE | DateTime: 2026-07-10 10:54:00 | Open: 2.915 | Close: 2.9203
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
YMAT | DateTime: 2026-07-10 10:54:00 | Open: 2.13 | Close: 2.135
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:54:00 | Open: 5.0037 | Close: 4.9984
GMM | DateTime: 2026-07-10 10:55:00 | Open: 4.15 | Close: 4.12
JZXN | DateTime: 2026-07-10 10:55:00 | Open: 2.28 | Close: 2.295
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:55:00 | Open: 17.6593 | Close: 17.49
SUNE | DateTime: 2026-07-10 10:55:00 | Open: 2.925 | Close: 3.0199
2026-07-10 10:55:00, SUNE New high 3.03 at 2026-07-10 10:55:00
QTTB | DateTime: 2026-07-10 10:54:00 | Open: 10.99 | Close: 10.945
PLBL | DateTime: 2026-07-10 10:54:00 | Open: 7.2499 | Close: 7.2499
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:52:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 10:55:00 | Open: 5.0 | Close: 5.005
GMM | DateTime: 2026-07-10 10:56:00 | Open: 4.11 | Close: 4.135
JZXN | DateTime: 2026-07-10 10:56:00 | Open: 2.2998 | Close: 2.39
AARD | DateTime: 2026-07-10 10:55:00 | Open: 5.29 | Close: 5.29
NVVE | DateTime: 2026-07-10 10:56:00 | Open: 17.499 | Close: 17.54
SUNE | DateTime: 2026-07-10 10:56:00 | Open: 3.01 | Close: 3.03
2026-07-10 10:56:00, SUNE New high 3.11 at 2026-07-10 10:56:00
QTTB | DateTime: 2026-07-10 10:56:00 | Open: 10.9044 | Close: 10.9044
PLBL | DateTime: 2026-07-10 10:56:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 10:55:00 | Open: 2.1 | Close: 2.1
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:56:00 | Open: 5.0094 | Close: 4.975
GMM | DateTime: 2026-07-10 10:57:00 | Open: 4.13 | Close: 4.0865
JZXN | DateTime: 2026-07-10 10:57:00 | Open: 2.3999 | Close: 2.35
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:57:00 | Open: 17.6 | Close: 18.8
SUNE | DateTime: 2026-07-10 10:57:00 | Open: 3.03 | Close: 3.16
2026-07-10 10:57:00, SUNE New high 3.25 at 2026-07-10 10:57:00
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
PLBL | DateTime: 2026-07-10 10:57:00 | Open: 7.03 | Close: 7.06
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:57:00 | Open: 4.975 | Close: 4.975
GMM | DateTime: 2026-07-10 10:58:00 | Open: 4.1 | Close: 4.06
JZXN | DateTime: 2026-07-10 10:58:00 | Open: 2.35 | Close: 2.3498
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:58:00 | Open: 18.695 | Close: 18.27
SUNE | DateTime: 2026-07-10 10:58:00 | Open: 3.165 | Close: 3.0173
QTTB | DateTime: 2026-07-10 10:57:00 | Open: 10.935 | Close: 10.83
PLBL | DateTime: 2026-07-10 10:58:00 | Open: 7.18 | Close: 7.18
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 10:56:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 10:58:00 | Open: 4.9785 | Close: 4.9402
GMM | DateTime: 2026-07-10 10:59:00 | Open: 4.06 | Close: 4.075
JZXN | DateTime: 2026-07-10 10:59:00 | Open: 2.35 | Close: 2.31
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 10:59:00 | Open: 18.39 | Close: 18.3699
SUNE | DateTime: 2026-07-10 10:59:00 | Open: 3.0001 | Close: 2.98
QTTB | DateTime: 2026-07-10 10:59:00 | Open: 10.866 | Close: 10.866
PLBL | DateTime: 2026-07-10 10:59:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 10:57:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 10:59:00 | Open: 4.945 | Close: 4.95
GMM | DateTime: 2026-07-10 11:00:00 | Open: 4.078 | Close: 4.1199
JZXN | DateTime: 2026-07-10 11:00:00 | Open: 2.31 | Close: 2.44
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:00:00 | Open: 18.356 | Close: 17.23
SUNE | DateTime: 2026-07-10 11:00:00 | Open: 2.9888 | Close: 2.9801
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
YMAT | DateTime: 2026-07-10 11:00:00 | Open: 2.12 | Close: 2.12
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 11:00:00 | Open: 4.9489 | Close: 4.9651
GMM | DateTime: 2026-07-10 11:01:00 | Open: 4.11 | Close: 4.0499
JZXN | DateTime: 2026-07-10 11:01:00 | Open: 2.44 | Close: 2.48
AARD | DateTime: 2026-07-10 10:57:00 | Open: 5.295 | Close: 5.295
NVVE | DateTime: 2026-07-10 11:01:00 | Open: 17.2001 | Close: 17.0325
SUNE | DateTime: 2026-07-10 11:01:00 | Open: 3.0 | Close: 3.0243
QTTB | DateTime: 2026-07-10 11:00:00 | Open: 10.815 | Close: 10.855
PLBL | DateTime: 2026-07-10 11:00:00 | Open: 7.16 | Close: 7.16
YMAT | DateTime: 2026-07-10 11:01:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 11:01:00 | Open: 4.96 | Close: 4.995
GMM | DateTime: 2026-07-10 11:02:00 | Open: 4.04 | Close: 4.0791
JZXN | DateTime: 2026-07-10 11:02:00 | Open: 2.48 | Close: 2.46
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:02:00 | Open: 17.001 | Close: 15.85
SUNE | DateTime: 2026-07-10 11:02:00 | Open: 3.0203 | Close: 2.9913
QTTB | DateTime: 2026-07-10 11:02:00 | Open: 10.855 | Close: 10.85
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
MIMI | DateTime: 2026-07-10 10:59:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 11:02:00 | Open: 4.995 | Close: 4.965
GMM | DateTime: 2026-07-10 11:03:00 | Open: 4.08 | Close: 4.1
JZXN | DateTime: 2026-07-10 11:03:00 | Open: 2.45 | Close: 2.43
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:03:00 | Open: 15.835 | Close: 15.9522
SUNE | DateTime: 2026-07-10 11:03:00 | Open: 2.996 | Close: 3.0
QTTB | DateTime: 2026-07-10 11:03:00 | Open: 10.87 | Close: 10.85
PLBL | DateTime: 2026-07-10 11:02:00 | Open: 7.135 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:02:00 | Open: 2.06 | Close: 2.1003
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
2026-07-10 11:03:00, MIMI New high 2.12 at 2026-07-10 11:03:00
RXT | DateTime: 2026-07-10 11:03:00 | Open: 4.965 | Close: 4.99
GMM | DateTime: 2026-07-10 11:04:00 | Open: 4.11 | Close: 4.0917
JZXN | DateTime: 2026-07-10 11:04:00 | Open: 2.44 | Close: 2.38
AARD | DateTime: 2026-07-10 11:02:00 | Open: 5.25 | Close: 5.25
NVVE | DateTime: 2026-07-10 11:04:00 | Open: 16.075 | Close: 16.08
SUNE | DateTime: 2026-07-10 11:04:00 | Open: 2.995 | Close: 2.9513
QTTB | DateTime: 2026-07-10 11:04:00 | Open: 10.9 | Close: 10.9
PLBL | DateTime: 2026-07-10 11:04:00 | Open: 7.0201 | Close: 7.135
YMAT | DateTime: 2026-07-10 11:04:00 | Open: 2.12 | Close: 2.1386
MIMI | DateTime: 2026-07-10 11:03:00 | Open: 2.12 | Close: 2.1
RXT | DateTime: 2026-07-10 11:04:00 | Open: 4.995 | Close: 4.9992
GMM | DateTime: 2026-07-10 11:05:00 | Open: 4.09 | Close: 3.98
JZXN | DateTime: 2026-07-10 11:05:00 | Open: 2.38 | Close: 2.44
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:05:00 | Open: 16.0701 | Close: 15.3572
SUNE | DateTime: 2026-07-10 11:05:00 | Open: 2.9503 | Close: 3.0
QTTB | DateTime: 2026-07-10 11:05:00 | Open: 10.95 | Close: 10.96
PLBL | DateTime: 2026-07-10 11:05:00 | Open: 7.195 | Close: 7.0201
YMAT | DateTime: 2026-07-10 11:05:00 | Open: 2.06 | Close: 2.05
MIMI | DateTime: 2026-07-10 11:05:00 | Open: 2.09 | Close: 2.1
RXT | DateTime: 2026-07-10 11:05:00 | Open: 4.995 | Close: 4.985
GMM | DateTime: 2026-07-10 11:06:00 | Open: 3.98 | Close: 4.01
JZXN | DateTime: 2026-07-10 11:06:00 | Open: 2.44 | Close: 2.43
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:06:00 | Open: 15.405 | Close: 15.4808
SUNE | DateTime: 2026-07-10 11:06:00 | Open: 3.01 | Close: 3.04
QTTB | DateTime: 2026-07-10 11:06:00 | Open: 10.96 | Close: 11.01
PLBL | DateTime: 2026-07-10 11:06:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:06:00 | Open: 2.1899 | Close: 2.15
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:06:00 | Open: 4.985 | Close: 5.0101
GMM | DateTime: 2026-07-10 11:07:00 | Open: 4.01 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:07:00 | Open: 2.42 | Close: 2.3961
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:07:00 | Open: 15.49 | Close: 15.78
SUNE | DateTime: 2026-07-10 11:07:00 | Open: 3.0487 | Close: 3.1301
QTTB | DateTime: 2026-07-10 11:07:00 | Open: 10.96 | Close: 11.1
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:06:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:07:00 | Open: 5.0101 | Close: 5.07
2026-07-10 11:07:00, RXT New high 5.08 at 2026-07-10 11:07:00
GMM | DateTime: 2026-07-10 11:08:00 | Open: 4.0 | Close: 4.045
JZXN | DateTime: 2026-07-10 11:08:00 | Open: 2.395 | Close: 2.3401
AARD | DateTime: 2026-07-10 11:05:00 | Open: 5.25 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:08:00 | Open: 15.7 | Close: 15.575
SUNE | DateTime: 2026-07-10 11:08:00 | Open: 3.135 | Close: 3.1026
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:07:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:07:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:08:00 | Open: 5.0616 | Close: 5.025
2026-07-10 11:08:00, RXT New high 5.09 at 2026-07-10 11:08:00
GMM | DateTime: 2026-07-10 11:09:00 | Open: 4.0462 | Close: 4.0
JZXN | DateTime: 2026-07-10 11:09:00 | Open: 2.3498 | Close: 2.3484
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:09:00 | Open: 15.6601 | Close: 15.56
SUNE | DateTime: 2026-07-10 11:09:00 | Open: 3.1 | Close: 3.2
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:09:00 | Open: 2.0804 | Close: 2.0804
MIMI | DateTime: 2026-07-10 11:08:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:09:00 | Open: 5.0282 | Close: 5.0232
GMM | DateTime: 2026-07-10 11:10:00 | Open: 4.0 | Close: 4.0587
JZXN | DateTime: 2026-07-10 11:10:00 | Open: 2.35 | Close: 2.3209
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:10:00 | Open: 15.605 | Close: 15.7271
SUNE | DateTime: 2026-07-10 11:10:00 | Open: 3.1999 | Close: 3.2003
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:09:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:10:00 | Open: 2.0829 | Close: 2.1097
MIMI | DateTime: 2026-07-10 11:10:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 11:10:00 | Open: 5.0284 | Close: 5.055
GMM | DateTime: 2026-07-10 11:11:00 | Open: 4.06 | Close: 4.169
JZXN | DateTime: 2026-07-10 11:11:00 | Open: 2.3201 | Close: 2.345
AARD | DateTime: 2026-07-10 11:09:00 | Open: 5.22 | Close: 5.22
NVVE | DateTime: 2026-07-10 11:11:00 | Open: 15.72 | Close: 16.32
SUNE | DateTime: 2026-07-10 11:11:00 | Open: 3.21 | Close: 3.14
QTTB | DateTime: 2026-07-10 11:08:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:11:00 | Open: 5.0501 | Close: 5.045
GMM | DateTime: 2026-07-10 11:12:00 | Open: 4.18 | Close: 4.2
JZXN | DateTime: 2026-07-10 11:12:00 | Open: 2.34 | Close: 2.43
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:12:00 | Open: 16.2899 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:12:00 | Open: 3.14 | Close: 3.055
QTTB | DateTime: 2026-07-10 11:12:00 | Open: 11.118 | Close: 11.16
PLBL | DateTime: 2026-07-10 11:11:00 | Open: 7.03 | Close: 7.03
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:12:00 | Open: 5.045 | Close: 5.035
GMM | DateTime: 2026-07-10 11:13:00 | Open: 4.1998 | Close: 4.1101
JZXN | DateTime: 2026-07-10 11:13:00 | Open: 2.425 | Close: 2.46
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:13:00 | Open: 16.405 | Close: 16.0001
SUNE | DateTime: 2026-07-10 11:13:00 | Open: 3.0595 | Close: 3.07
QTTB | DateTime: 2026-07-10 11:13:00 | Open: 11.11 | Close: 11.11
PLBL | DateTime: 2026-07-10 11:13:00 | Open: 7.05 | Close: 7.14
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:13:00 | Open: 5.0314 | Close: 5.0571
GMM | DateTime: 2026-07-10 11:14:00 | Open: 4.125 | Close: 4.175
JZXN | DateTime: 2026-07-10 11:14:00 | Open: 2.4599 | Close: 2.41
AARD | DateTime: 2026-07-10 11:12:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:14:00 | Open: 16.06 | Close: 16.15
SUNE | DateTime: 2026-07-10 11:14:00 | Open: 3.06 | Close: 3.215
QTTB | DateTime: 2026-07-10 11:14:00 | Open: 11.17 | Close: 11.165
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:11:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:14:00 | Open: 5.055 | Close: 5.045
GMM | DateTime: 2026-07-10 11:15:00 | Open: 4.18 | Close: 4.23
JZXN | DateTime: 2026-07-10 11:15:00 | Open: 2.4 | Close: 2.38
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:15:00 | Open: 16.13 | Close: 16.0086
SUNE | DateTime: 2026-07-10 11:15:00 | Open: 3.2103 | Close: 3.2899
2026-07-10 11:15:00, SUNE New high 3.31 at 2026-07-10 11:15:00
QTTB | DateTime: 2026-07-10 11:15:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:15:00 | Open: 2.132 | Close: 2.132
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:15:00 | Open: 5.045 | Close: 5.085
2026-07-10 11:15:00, RXT New high 5.11 at 2026-07-10 11:15:00
GMM | DateTime: 2026-07-10 11:16:00 | Open: 4.235 | Close: 4.07
JZXN | DateTime: 2026-07-10 11:16:00 | Open: 2.37 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:16:00 | Open: 16.0 | Close: 15.82
SUNE | DateTime: 2026-07-10 11:16:00 | Open: 3.29 | Close: 3.31
2026-07-10 11:16:00, SUNE New high 3.36 at 2026-07-10 11:16:00
QTTB | DateTime: 2026-07-10 11:16:00 | Open: 11.2343 | Close: 11.1601
PLBL | DateTime: 2026-07-10 11:14:00 | Open: 7.085 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:16:00 | Open: 2.13 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:16:00 | Open: 5.085 | Close: 5.105
2026-07-10 11:16:00, RXT New high 5.14 at 2026-07-10 11:16:00
GMM | DateTime: 2026-07-10 11:17:00 | Open: 4.0897 | Close: 4.025
JZXN | DateTime: 2026-07-10 11:17:00 | Open: 2.365 | Close: 2.5698
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:17:00 | Open: 15.8116 | Close: 15.93
SUNE | DateTime: 2026-07-10 11:17:00 | Open: 3.3114 | Close: 3.3214
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:17:00 | Open: 7.08 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:17:00 | Open: 2.1029 | Close: 2.1029
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:17:00 | Open: 5.105 | Close: 5.075
GMM | DateTime: 2026-07-10 11:18:00 | Open: 4.03 | Close: 4.0669
JZXN | DateTime: 2026-07-10 11:18:00 | Open: 2.57 | Close: 2.6092
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:18:00 | Open: 15.852 | Close: 15.795
SUNE | DateTime: 2026-07-10 11:18:00 | Open: 3.3299 | Close: 3.37
2026-07-10 11:18:00, SUNE New high 3.39 at 2026-07-10 11:18:00
QTTB | DateTime: 2026-07-10 11:17:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 11:18:00 | Open: 7.13 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:18:00 | Open: 2.1046 | Close: 2.11
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:18:00 | Open: 5.07 | Close: 5.015
GMM | DateTime: 2026-07-10 11:19:00 | Open: 4.0722 | Close: 4.04
JZXN | DateTime: 2026-07-10 11:19:00 | Open: 2.603912 | Close: 2.5697
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:19:00 | Open: 15.82 | Close: 15.6601
SUNE | DateTime: 2026-07-10 11:19:00 | Open: 3.36 | Close: 3.45
2026-07-10 11:19:00, SUNE New high 3.47 at 2026-07-10 11:19:00
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:19:00 | Open: 7.07 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:19:00 | Open: 2.1 | Close: 2.06
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:19:00 | Open: 5.02 | Close: 5.035
GMM | DateTime: 2026-07-10 11:20:00 | Open: 4.04 | Close: 3.96
JZXN | DateTime: 2026-07-10 11:20:00 | Open: 2.57 | Close: 2.54
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:20:00 | Open: 15.72 | Close: 16.34
SUNE | DateTime: 2026-07-10 11:20:00 | Open: 3.44 | Close: 3.32
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:20:00 | Open: 2.05 | Close: 2.0985
MIMI | DateTime: 2026-07-10 11:11:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 11:20:00 | Open: 5.0348 | Close: 5.0285
GMM | DateTime: 2026-07-10 11:21:00 | Open: 3.96 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:21:00 | Open: 2.5497 | Close: 2.58
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:21:00 | Open: 16.39 | Close: 15.8001
SUNE | DateTime: 2026-07-10 11:21:00 | Open: 3.3255 | Close: 3.2702
QTTB | DateTime: 2026-07-10 11:19:00 | Open: 11.21 | Close: 11.259
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:21:00 | Open: 2.06 | Close: 2.09
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:21:00 | Open: 5.025 | Close: 5.035
GMM | DateTime: 2026-07-10 11:22:00 | Open: 3.93 | Close: 3.915
JZXN | DateTime: 2026-07-10 11:22:00 | Open: 2.5793 | Close: 2.6099
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:22:00 | Open: 16.0579 | Close: 16.09
SUNE | DateTime: 2026-07-10 11:22:00 | Open: 3.27 | Close: 3.293
QTTB | DateTime: 2026-07-10 11:22:00 | Open: 11.25 | Close: 11.33
PLBL | DateTime: 2026-07-10 11:20:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:22:00 | Open: 2.08 | Close: 2.08
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:22:00 | Open: 5.0303 | Close: 5.0201
GMM | DateTime: 2026-07-10 11:23:00 | Open: 3.91 | Close: 3.927
JZXN | DateTime: 2026-07-10 11:23:00 | Open: 2.6197 | Close: 2.64
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:23:00 | Open: 16.13 | Close: 16.05
SUNE | DateTime: 2026-07-10 11:23:00 | Open: 3.28 | Close: 3.285
QTTB | DateTime: 2026-07-10 11:23:00 | Open: 11.3231 | Close: 11.35
PLBL | DateTime: 2026-07-10 11:23:00 | Open: 7.075 | Close: 7.08
YMAT | DateTime: 2026-07-10 11:23:00 | Open: 2.1 | Close: 2.1455
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:23:00 | Open: 5.025 | Close: 5.005
GMM | DateTime: 2026-07-10 11:24:00 | Open: 3.9203 | Close: 3.8601
JZXN | DateTime: 2026-07-10 11:24:00 | Open: 2.6301 | Close: 2.585
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:24:00 | Open: 16.1246 | Close: 16.2599
SUNE | DateTime: 2026-07-10 11:24:00 | Open: 3.285 | Close: 3.29
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
PLBL | DateTime: 2026-07-10 11:24:00 | Open: 7.14 | Close: 7.14
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:24:00 | Open: 5.001 | Close: 4.9714
GMM | DateTime: 2026-07-10 11:25:00 | Open: 3.875 | Close: 3.9267
JZXN | DateTime: 2026-07-10 11:25:00 | Open: 2.58 | Close: 2.57
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:25:00 | Open: 16.1786 | Close: 16.8999
SUNE | DateTime: 2026-07-10 11:25:00 | Open: 3.29 | Close: 3.3
QTTB | DateTime: 2026-07-10 11:24:00 | Open: 11.335 | Close: 11.31
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
YMAT | DateTime: 2026-07-10 11:24:00 | Open: 2.14 | Close: 2.14
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:25:00 | Open: 4.9801 | Close: 5.025
GMM | DateTime: 2026-07-10 11:26:00 | Open: 3.9396 | Close: 3.89
JZXN | DateTime: 2026-07-10 11:26:00 | Open: 2.5691 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:26:00 | Open: 16.8942 | Close: 16.98
SUNE | DateTime: 2026-07-10 11:26:00 | Open: 3.29 | Close: 3.2599
QTTB | DateTime: 2026-07-10 11:26:00 | Open: 11.33 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:25:00 | Open: 7.0908 | Close: 7.1
YMAT | DateTime: 2026-07-10 11:26:00 | Open: 2.1 | Close: 2.1
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:26:00 | Open: 5.0201 | Close: 5.025
GMM | DateTime: 2026-07-10 11:27:00 | Open: 3.9 | Close: 3.9006
JZXN | DateTime: 2026-07-10 11:27:00 | Open: 2.58 | Close: 2.6498
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:27:00 | Open: 16.93 | Close: 16.56
SUNE | DateTime: 2026-07-10 11:27:00 | Open: 3.2502 | Close: 3.3
QTTB | DateTime: 2026-07-10 11:27:00 | Open: 11.265 | Close: 11.265
PLBL | DateTime: 2026-07-10 11:27:00 | Open: 7.0741 | Close: 7.0741
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:27:00 | Open: 5.021 | Close: 5.025
GMM | DateTime: 2026-07-10 11:28:00 | Open: 3.9 | Close: 3.8833
JZXN | DateTime: 2026-07-10 11:28:00 | Open: 2.645 | Close: 2.5897
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:28:00 | Open: 16.55 | Close: 16.315
SUNE | DateTime: 2026-07-10 11:28:00 | Open: 3.3 | Close: 3.34
QTTB | DateTime: 2026-07-10 11:28:00 | Open: 11.27 | Close: 11.27
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:28:00 | Open: 5.025 | Close: 5.005
GMM | DateTime: 2026-07-10 11:29:00 | Open: 3.885 | Close: 3.845
JZXN | DateTime: 2026-07-10 11:29:00 | Open: 2.59 | Close: 2.59
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:29:00 | Open: 16.3296 | Close: 16.4
SUNE | DateTime: 2026-07-10 11:29:00 | Open: 3.36 | Close: 3.355
QTTB | DateTime: 2026-07-10 11:29:00 | Open: 11.3 | Close: 11.285
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:27:00 | Open: 2.07 | Close: 2.07
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:29:00 | Open: 5.0005 | Close: 5.01
GMM | DateTime: 2026-07-10 11:30:00 | Open: 3.84 | Close: 3.9199
JZXN | DateTime: 2026-07-10 11:30:00 | Open: 2.59 | Close: 2.52
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:30:00 | Open: 16.41 | Close: 16.595
SUNE | DateTime: 2026-07-10 11:30:00 | Open: 3.3582 | Close: 3.455
2026-07-10 11:30:00, SUNE New high 3.50 at 2026-07-10 11:30:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:28:00 | Open: 7.055 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:30:00 | Open: 2.1399 | Close: 2.1399
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:30:00 | Open: 5.015 | Close: 5.02
GMM | DateTime: 2026-07-10 11:31:00 | Open: 3.92 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:31:00 | Open: 2.51 | Close: 2.3713
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:31:00 | Open: 16.59 | Close: 16.5
SUNE | DateTime: 2026-07-10 11:31:00 | Open: 3.4618 | Close: 3.59
2026-07-10 11:31:00, SUNE New high 3.62 at 2026-07-10 11:31:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:31:00 | Open: 5.02 | Close: 5.02
GMM | DateTime: 2026-07-10 11:32:00 | Open: 3.91 | Close: 3.9101
JZXN | DateTime: 2026-07-10 11:32:00 | Open: 2.375 | Close: 2.33
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:32:00 | Open: 16.5 | Close: 16.53
SUNE | DateTime: 2026-07-10 11:32:00 | Open: 3.5899 | Close: 3.4301
2026-07-10 11:32:00, SUNE New high 3.62 at 2026-07-10 11:32:00
QTTB | DateTime: 2026-07-10 11:30:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 11:31:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:32:00 | Open: 5.015 | Close: 5.015
GMM | DateTime: 2026-07-10 11:33:00 | Open: 3.915 | Close: 3.9697
JZXN | DateTime: 2026-07-10 11:33:00 | Open: 2.3399 | Close: 2.36
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:33:00 | Open: 16.54 | Close: 16.6701
SUNE | DateTime: 2026-07-10 11:33:00 | Open: 3.4322 | Close: 3.47
QTTB | DateTime: 2026-07-10 11:33:00 | Open: 11.36 | Close: 11.4899
PLBL | DateTime: 2026-07-10 11:33:00 | Open: 7.02 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:33:00 | Open: 5.015 | Close: 5.0003
GMM | DateTime: 2026-07-10 11:34:00 | Open: 3.97 | Close: 3.9135
JZXN | DateTime: 2026-07-10 11:34:00 | Open: 2.36 | Close: 2.3301
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:34:00 | Open: 16.67 | Close: 16.8113
SUNE | DateTime: 2026-07-10 11:34:00 | Open: 3.48 | Close: 3.495
QTTB | DateTime: 2026-07-10 11:34:00 | Open: 11.488 | Close: 11.535
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:31:00 | Open: 2.13 | Close: 2.18
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:34:00 | Open: 5.0014 | Close: 5.016
GMM | DateTime: 2026-07-10 11:35:00 | Open: 3.93 | Close: 3.92
JZXN | DateTime: 2026-07-10 11:35:00 | Open: 2.33 | Close: 2.325
AARD | DateTime: 2026-07-10 11:15:00 | Open: 5.255 | Close: 5.255
NVVE | DateTime: 2026-07-10 11:35:00 | Open: 16.8 | Close: 15.37
SUNE | DateTime: 2026-07-10 11:35:00 | Open: 3.5 | Close: 3.3601
QTTB | DateTime: 2026-07-10 11:35:00 | Open: 11.54 | Close: 11.5168
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:35:00 | Open: 5.0182 | Close: 4.995
GMM | DateTime: 2026-07-10 11:36:00 | Open: 3.915 | Close: 3.86
JZXN | DateTime: 2026-07-10 11:36:00 | Open: 2.32 | Close: 2.3
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:36:00 | Open: 15.43 | Close: 15.085
SUNE | DateTime: 2026-07-10 11:36:00 | Open: 3.3602 | Close: 3.46
QTTB | DateTime: 2026-07-10 11:36:00 | Open: 11.48 | Close: 11.531
PLBL | DateTime: 2026-07-10 11:34:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:36:00 | Open: 4.9913 | Close: 5.0
GMM | DateTime: 2026-07-10 11:37:00 | Open: 3.865 | Close: 3.7881
JZXN | DateTime: 2026-07-10 11:37:00 | Open: 2.29 | Close: 2.27
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:37:00 | Open: 15.0401 | Close: 15.2492
SUNE | DateTime: 2026-07-10 11:37:00 | Open: 3.4561 | Close: 3.4068
QTTB | DateTime: 2026-07-10 11:37:00 | Open: 11.48 | Close: 11.48
PLBL | DateTime: 2026-07-10 11:37:00 | Open: 7.02 | Close: 7.02
YMAT | DateTime: 2026-07-10 11:35:00 | Open: 2.17 | Close: 2.1501
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:37:00 | Open: 5.0 | Close: 4.985
GMM | DateTime: 2026-07-10 11:38:00 | Open: 3.78 | Close: 3.5862
JZXN | DateTime: 2026-07-10 11:38:00 | Open: 2.27 | Close: 2.275
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:38:00 | Open: 15.26 | Close: 14.6687
SUNE | DateTime: 2026-07-10 11:38:00 | Open: 3.42 | Close: 3.56
QTTB | DateTime: 2026-07-10 11:38:00 | Open: 11.55 | Close: 11.49
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:38:00 | Open: 2.1986 | Close: 2.1986
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:38:00 | Open: 4.985 | Close: 5.0
GMM | DateTime: 2026-07-10 11:39:00 | Open: 3.59 | Close: 3.4899
JZXN | DateTime: 2026-07-10 11:39:00 | Open: 2.2799 | Close: 2.22
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:39:00 | Open: 14.6602 | Close: 14.935
SUNE | DateTime: 2026-07-10 11:39:00 | Open: 3.5694 | Close: 3.6374
2026-07-10 11:39:00, SUNE New high 3.70 at 2026-07-10 11:39:00
QTTB | DateTime: 2026-07-10 11:39:00 | Open: 11.48 | Close: 11.515
PLBL | DateTime: 2026-07-10 11:38:00 | Open: 7.05 | Close: 7.05
YMAT | DateTime: 2026-07-10 11:39:00 | Open: 2.19 | Close: 2.1877
MIMI | DateTime: 2026-07-10 11:21:00 | Open: 2.07 | Close: 2.07
RXT | DateTime: 2026-07-10 11:39:00 | Open: 4.995 | Close: 4.985
GMM | DateTime: 2026-07-10 11:40:00 | Open: 3.48 | Close: 3.567734
JZXN | DateTime: 2026-07-10 11:40:00 | Open: 2.225 | Close: 2.2413
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:40:00 | Open: 14.935 | Close: 15.1638
SUNE | DateTime: 2026-07-10 11:40:00 | Open: 3.64 | Close: 3.54
2026-07-10 11:40:00, SUNE New high 3.76 at 2026-07-10 11:40:00
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
PLBL | DateTime: 2026-07-10 11:40:00 | Open: 7.08 | Close: 7.060769
YMAT | DateTime: 2026-07-10 11:40:00 | Open: 2.145 | Close: 2.17
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:40:00 | Open: 4.99 | Close: 5.0467
GMM | DateTime: 2026-07-10 11:41:00 | Open: 3.575 | Close: 3.5501
JZXN | DateTime: 2026-07-10 11:41:00 | Open: 2.25 | Close: 2.3716
AARD | DateTime: 2026-07-10 11:36:00 | Open: 5.21 | Close: 5.24
NVVE | DateTime: 2026-07-10 11:41:00 | Open: 15.125 | Close: 15.0511
SUNE | DateTime: 2026-07-10 11:41:00 | Open: 3.5528 | Close: 3.56
QTTB | DateTime: 2026-07-10 11:40:00 | Open: 11.515 | Close: 11.54
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:41:00 | Open: 2.17 | Close: 2.13
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:41:00 | Open: 5.04 | Close: 4.9801
GMM | DateTime: 2026-07-10 11:42:00 | Open: 3.555 | Close: 3.575
JZXN | DateTime: 2026-07-10 11:42:00 | Open: 2.38 | Close: 2.385
AARD | DateTime: 2026-07-10 11:42:00 | Open: 5.22 | Close: 5.2186
NVVE | DateTime: 2026-07-10 11:42:00 | Open: 15.0501 | Close: 15.03
SUNE | DateTime: 2026-07-10 11:42:00 | Open: 3.56 | Close: 3.7603
2026-07-10 11:42:00, SUNE New high 3.78 at 2026-07-10 11:42:00
QTTB | DateTime: 2026-07-10 11:42:00 | Open: 11.51 | Close: 11.51
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:42:00 | Open: 2.19 | Close: 2.37
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:42:00 | Open: 4.98 | Close: 4.9899
GMM | DateTime: 2026-07-10 11:43:00 | Open: 3.565 | Close: 3.555
JZXN | DateTime: 2026-07-10 11:43:00 | Open: 2.3891 | Close: 2.375
AARD | DateTime: 2026-07-10 11:43:00 | Open: 5.21 | Close: 5.21
NVVE | DateTime: 2026-07-10 11:43:00 | Open: 15.15 | Close: 15.18
SUNE | DateTime: 2026-07-10 11:43:00 | Open: 3.77 | Close: 3.7899
2026-07-10 11:43:00, SUNE New high 3.85 at 2026-07-10 11:43:00
QTTB | DateTime: 2026-07-10 11:43:00 | Open: 11.5 | Close: 11.55
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:43:00 | Open: 2.37 | Close: 2.47
2026-07-10 11:43:00, YMAT New high 2.47 at 2026-07-10 11:43:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:43:00 | Open: 4.99 | Close: 5.005
GMM | DateTime: 2026-07-10 11:44:00 | Open: 3.55 | Close: 3.59
JZXN | DateTime: 2026-07-10 11:44:00 | Open: 2.37 | Close: 2.3699
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:44:00 | Open: 15.15 | Close: 15.15
SUNE | DateTime: 2026-07-10 11:44:00 | Open: 3.79 | Close: 3.66
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:44:00 | Open: 2.4935 | Close: 2.52
2026-07-10 11:44:00, YMAT New high 2.53 at 2026-07-10 11:44:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:44:00 | Open: 5.0116 | Close: 5.0298
GMM | DateTime: 2026-07-10 11:45:00 | Open: 3.5999 | Close: 3.6382
JZXN | DateTime: 2026-07-10 11:45:00 | Open: 2.37 | Close: 2.355
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:45:00 | Open: 15.175 | Close: 15.14
SUNE | DateTime: 2026-07-10 11:45:00 | Open: 3.66 | Close: 3.5882
QTTB | DateTime: 2026-07-10 11:44:00 | Open: 11.57 | Close: 11.5525
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:45:00 | Open: 2.49 | Close: 2.639
2026-07-10 11:45:00, YMAT New high 2.80 at 2026-07-10 11:45:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:45:00 | Open: 5.025 | Close: 5.035
GMM | DateTime: 2026-07-10 11:46:00 | Open: 3.62 | Close: 3.62
JZXN | DateTime: 2026-07-10 11:46:00 | Open: 2.35 | Close: 2.3
AARD | DateTime: 2026-07-10 11:44:00 | Open: 5.2 | Close: 5.195
NVVE | DateTime: 2026-07-10 11:46:00 | Open: 15.1401 | Close: 15.5799
SUNE | DateTime: 2026-07-10 11:46:00 | Open: 3.585 | Close: 3.61
QTTB | DateTime: 2026-07-10 11:46:00 | Open: 11.59 | Close: 11.59
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:46:00 | Open: 2.6398 | Close: 2.6901
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:46:00 | Open: 5.035 | Close: 5.055
GMM | DateTime: 2026-07-10 11:47:00 | Open: 3.62 | Close: 3.6298
JZXN | DateTime: 2026-07-10 11:47:00 | Open: 2.3 | Close: 2.31
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:47:00 | Open: 15.5699 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:47:00 | Open: 3.61 | Close: 3.61
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
PLBL | DateTime: 2026-07-10 11:41:00 | Open: 7.1 | Close: 7.09
YMAT | DateTime: 2026-07-10 11:47:00 | Open: 2.69 | Close: 2.67
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:47:00 | Open: 5.055 | Close: 5.0688
GMM | DateTime: 2026-07-10 11:48:00 | Open: 3.6201 | Close: 3.66
JZXN | DateTime: 2026-07-10 11:48:00 | Open: 2.3001 | Close: 2.3201
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:48:00 | Open: 15.37 | Close: 15.365
SUNE | DateTime: 2026-07-10 11:48:00 | Open: 3.605 | Close: 3.5297
QTTB | DateTime: 2026-07-10 11:47:00 | Open: 11.53 | Close: 11.495
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:48:00 | Open: 2.665 | Close: 2.7805
2026-07-10 11:48:00, YMAT New high 2.94 at 2026-07-10 11:48:00
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:48:00 | Open: 5.0673 | Close: 5.0714
GMM | DateTime: 2026-07-10 11:49:00 | Open: 3.65 | Close: 3.5882
JZXN | DateTime: 2026-07-10 11:49:00 | Open: 2.32 | Close: 2.315
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:49:00 | Open: 15.36 | Close: 15.322
SUNE | DateTime: 2026-07-10 11:49:00 | Open: 3.5201 | Close: 3.575
QTTB | DateTime: 2026-07-10 11:49:00 | Open: 11.545 | Close: 11.5499
PLBL | DateTime: 2026-07-10 11:48:00 | Open: 7.175 | Close: 7.13
YMAT | DateTime: 2026-07-10 11:49:00 | Open: 2.8 | Close: 2.78
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:49:00 | Open: 5.0701 | Close: 5.11
GMM | DateTime: 2026-07-10 11:50:00 | Open: 3.59 | Close: 3.55
JZXN | DateTime: 2026-07-10 11:50:00 | Open: 2.31 | Close: 2.305
AARD | DateTime: 2026-07-10 11:47:00 | Open: 5.19 | Close: 5.2
NVVE | DateTime: 2026-07-10 11:50:00 | Open: 15.2101 | Close: 15.21
SUNE | DateTime: 2026-07-10 11:50:00 | Open: 3.5798 | Close: 3.68
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:50:00 | Open: 7.125 | Close: 7.22
YMAT | DateTime: 2026-07-10 11:50:00 | Open: 2.76 | Close: 2.69
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:50:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 11:51:00 | Open: 3.5515 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:51:00 | Open: 2.3002 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:51:00 | Open: 15.11 | Close: 15.34
SUNE | DateTime: 2026-07-10 11:51:00 | Open: 3.68 | Close: 3.74
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:51:00 | Open: 2.675 | Close: 2.5087
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:51:00 | Open: 5.11 | Close: 5.2218
2026-07-10 11:51:00, RXT New high 5.25 at 2026-07-10 11:51:00
GMM | DateTime: 2026-07-10 11:52:00 | Open: 3.59 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:52:00 | Open: 2.3 | Close: 2.35
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:52:00 | Open: 15.2967 | Close: 15.36
SUNE | DateTime: 2026-07-10 11:52:00 | Open: 3.7398 | Close: 3.7098
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:52:00 | Open: 2.4988 | Close: 2.5292
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:52:00 | Open: 5.225 | Close: 5.195
2026-07-10 11:52:00, RXT New high 5.26 at 2026-07-10 11:52:00
GMM | DateTime: 2026-07-10 11:53:00 | Open: 3.5833 | Close: 3.58
JZXN | DateTime: 2026-07-10 11:53:00 | Open: 2.345 | Close: 2.355
AARD | DateTime: 2026-07-10 11:51:00 | Open: 5.21 | Close: 5.18
NVVE | DateTime: 2026-07-10 11:53:00 | Open: 15.4033 | Close: 15.739
SUNE | DateTime: 2026-07-10 11:53:00 | Open: 3.7 | Close: 3.72
QTTB | DateTime: 2026-07-10 11:50:00 | Open: 11.5426 | Close: 11.5426
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:53:00 | Open: 2.5499 | Close: 2.529
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:53:00 | Open: 5.195 | Close: 5.235
GMM | DateTime: 2026-07-10 11:54:00 | Open: 3.58 | Close: 3.6
JZXN | DateTime: 2026-07-10 11:54:00 | Open: 2.355 | Close: 2.3099
AARD | DateTime: 2026-07-10 11:54:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 11:54:00 | Open: 15.64 | Close: 15.55
SUNE | DateTime: 2026-07-10 11:54:00 | Open: 3.7199 | Close: 3.88
2026-07-10 11:54:00, SUNE New high 3.94 at 2026-07-10 11:54:00
QTTB | DateTime: 2026-07-10 11:54:00 | Open: 11.53 | Close: 11.53
PLBL | DateTime: 2026-07-10 11:51:00 | Open: 7.125 | Close: 7.125
YMAT | DateTime: 2026-07-10 11:54:00 | Open: 2.53 | Close: 2.4835
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:54:00 | Open: 5.2364 | Close: 5.245
GMM | DateTime: 2026-07-10 11:55:00 | Open: 3.6 | Close: 3.5
JZXN | DateTime: 2026-07-10 11:55:00 | Open: 2.3 | Close: 2.09
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:55:00 | Open: 15.62 | Close: 15.63
SUNE | DateTime: 2026-07-10 11:55:00 | Open: 3.87 | Close: 3.9901
2026-07-10 11:55:00, SUNE New high 4.05 at 2026-07-10 11:55:00
QTTB | DateTime: 2026-07-10 11:55:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 11:55:00 | Open: 2.5 | Close: 2.57
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:55:00 | Open: 5.245 | Close: 5.225
GMM | DateTime: 2026-07-10 11:56:00 | Open: 3.515 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:56:00 | Open: 2.0999 | Close: 2.1609
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:56:00 | Open: 15.55 | Close: 15.28
SUNE | DateTime: 2026-07-10 11:56:00 | Open: 3.995 | Close: 4.0799
2026-07-10 11:56:00, SUNE New high 4.12 at 2026-07-10 11:56:00
QTTB | DateTime: 2026-07-10 11:56:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:55:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 11:56:00 | Open: 2.5502 | Close: 2.5831
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:56:00 | Open: 5.23 | Close: 5.26
2026-07-10 11:56:00, RXT New high 5.28 at 2026-07-10 11:56:00
GMM | DateTime: 2026-07-10 11:57:00 | Open: 3.452 | Close: 3.45
JZXN | DateTime: 2026-07-10 11:57:00 | Open: 2.165 | Close: 2.19
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:57:00 | Open: 15.2401 | Close: 15.3425
SUNE | DateTime: 2026-07-10 11:57:00 | Open: 4.0798 | Close: 3.96
QTTB | DateTime: 2026-07-10 11:57:00 | Open: 11.5 | Close: 11.5
PLBL | DateTime: 2026-07-10 11:57:00 | Open: 7.12 | Close: 7.23
YMAT | DateTime: 2026-07-10 11:57:00 | Open: 2.583 | Close: 2.69
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:57:00 | Open: 5.2583 | Close: 5.265
GMM | DateTime: 2026-07-10 11:58:00 | Open: 3.45 | Close: 3.4701
JZXN | DateTime: 2026-07-10 11:58:00 | Open: 2.18 | Close: 2.195
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:58:00 | Open: 15.32 | Close: 15.45
SUNE | DateTime: 2026-07-10 11:58:00 | Open: 3.9515 | Close: 4.018
QTTB | DateTime: 2026-07-10 11:58:00 | Open: 11.5 | Close: 11.49
PLBL | DateTime: 2026-07-10 11:58:00 | Open: 7.23 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:58:00 | Open: 2.6999 | Close: 2.76
MIMI | DateTime: 2026-07-10 11:40:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 11:58:00 | Open: 5.2601 | Close: 5.2301
GMM | DateTime: 2026-07-10 11:59:00 | Open: 3.4793 | Close: 3.4501
JZXN | DateTime: 2026-07-10 11:59:00 | Open: 2.195 | Close: 2.1799
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 11:59:00 | Open: 15.35 | Close: 15.65
SUNE | DateTime: 2026-07-10 11:59:00 | Open: 4.0299 | Close: 4.0699
2026-07-10 11:59:00, SUNE New high 4.14 at 2026-07-10 11:59:00
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 11:59:00 | Open: 2.77 | Close: 2.7432
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
RXT | DateTime: 2026-07-10 11:59:00 | Open: 5.235 | Close: 5.2112
GMM | DateTime: 2026-07-10 12:00:00 | Open: 3.45 | Close: 3.4599
JZXN | DateTime: 2026-07-10 12:00:00 | Open: 2.175 | Close: 2.14
AARD | DateTime: 2026-07-10 11:55:00 | Open: 5.17 | Close: 5.17
NVVE | DateTime: 2026-07-10 12:00:00 | Open: 15.7 | Close: 15.79
SUNE | DateTime: 2026-07-10 12:00:00 | Open: 4.06 | Close: 4.02
QTTB | DateTime: 2026-07-10 11:59:00 | Open: 11.455 | Close: 11.455
PLBL | DateTime: 2026-07-10 11:59:00 | Open: 7.145 | Close: 7.145
YMAT | DateTime: 2026-07-10 12:00:00 | Open: 2.701 | Close: 2.62
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
RXT | DateTime: 2026-07-10 12:00:00 | Open: 5.215 | Close: 5.235
GMM | DateTime: 2026-07-10 12:01:00 | Open: 3.45 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:01:00 | Open: 2.15 | Close: 1.9387
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:01:00 | Open: 15.6601 | Close: 15.82
SUNE | DateTime: 2026-07-10 12:01:00 | Open: 4.0201 | Close: 4.1603
2026-07-10 12:01:00, SUNE New high 4.17 at 2026-07-10 12:01:00
QTTB | DateTime: 2026-07-10 12:01:00 | Open: 11.52 | Close: 11.505
PLBL | DateTime: 2026-07-10 12:01:00 | Open: 7.145 | Close: 7.29
YMAT | DateTime: 2026-07-10 12:01:00 | Open: 2.62 | Close: 2.55
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
RXT | DateTime: 2026-07-10 12:01:00 | Open: 5.235 | Close: 5.2225
GMM | DateTime: 2026-07-10 12:02:00 | Open: 3.4586 | Close: 3.465
JZXN | DateTime: 2026-07-10 12:02:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:02:00 | Open: 15.867 | Close: 15.53
SUNE | DateTime: 2026-07-10 12:02:00 | Open: 4.17 | Close: 4.2202
2026-07-10 12:02:00, SUNE New high 4.36 at 2026-07-10 12:02:00
2026-07-10 12:02:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.49 | data.high 4.36
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:02:00 | Open: 7.19 | Close: 7.19
YMAT | DateTime: 2026-07-10 12:02:00 | Open: 2.554 | Close: 2.485
MIMI | DateTime: 2026-07-10 11:59:00 | Open: 2.01 | Close: 2.01
RXT | DateTime: 2026-07-10 12:02:00 | Open: 5.225 | Close: 5.205
GMM | DateTime: 2026-07-10 12:03:00 | Open: 3.47 | Close: 3.46
JZXN | DateTime: 2026-07-10 12:03:00 | Open: 1.91 | Close: 1.93
AARD | DateTime: 2026-07-10 12:01:00 | Open: 5.16 | Close: 5.16
NVVE | DateTime: 2026-07-10 12:03:00 | Open: 15.77 | Close: 15.5505
SUNE | DateTime: 2026-07-10 12:03:00 | Open: 4.23 | Close: 4.16
2026-07-10 12:03:00, SUNE qualified: move 72.3% prev_close 2.53 | entry 3.49 | data.high 4.28
2026-07-10 12:03:00, SUNE pullback 6.4% low 4.08
2026-07-10 12:03:00, SUNE reclaim >= 3.49 at 2026-07-10 12:03:00
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:03:00 | Open: 7.3969 | Close: 7.3969
YMAT | DateTime: 2026-07-10 12:03:00 | Open: 2.49 | Close: 2.4613
MIMI | DateTime: 2026-07-10 12:03:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 12:03:00 | Open: 5.205 | Close: 5.196712
GMM | DateTime: 2026-07-10 12:04:00 | Open: 3.45 | Close: 3.385
JZXN | DateTime: 2026-07-10 12:04:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:04:00 | Open: 15.5501 | Close: 15.365
SUNE | DateTime: 2026-07-10 12:04:00 | Open: 4.16 | Close: 4.18
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:04:00 | Open: 7.39 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:04:00 | Open: 2.465 | Close: 2.52
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:04:00 | Open: 5.195 | Close: 5.265
2026-07-10 12:04:00, RXT New high 5.30 at 2026-07-10 12:04:00
GMM | DateTime: 2026-07-10 12:05:00 | Open: 3.38 | Close: 3.38
JZXN | DateTime: 2026-07-10 12:05:00 | Open: 1.93 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:05:00 | Open: 15.41 | Close: 15.27
SUNE | DateTime: 2026-07-10 12:05:00 | Open: 4.18 | Close: 4.1954
QTTB | DateTime: 2026-07-10 12:02:00 | Open: 11.5 | Close: 11.41
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
YMAT | DateTime: 2026-07-10 12:05:00 | Open: 2.5201 | Close: 2.49
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:05:00 | Open: 5.265 | Close: 5.28
GMM | DateTime: 2026-07-10 12:06:00 | Open: 3.3799 | Close: 3.43
JZXN | DateTime: 2026-07-10 12:06:00 | Open: 1.9 | Close: 1.9
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:06:00 | Open: 15.2 | Close: 15.1569
SUNE | DateTime: 2026-07-10 12:06:00 | Open: 4.195 | Close: 4.09
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
PLBL | DateTime: 2026-07-10 12:05:00 | Open: 7.29 | Close: 7.245
YMAT | DateTime: 2026-07-10 12:06:00 | Open: 2.49 | Close: 2.47
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:06:00 | Open: 5.28 | Close: 5.3389
2026-07-10 12:06:00, RXT New high 5.38 at 2026-07-10 12:06:00
GMM | DateTime: 2026-07-10 12:07:00 | Open: 3.42 | Close: 3.44
JZXN | DateTime: 2026-07-10 12:07:00 | Open: 1.91 | Close: 1.965
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:07:00 | Open: 15.15 | Close: 15.1
SUNE | DateTime: 2026-07-10 12:07:00 | Open: 4.09 | Close: 4.0826
QTTB | DateTime: 2026-07-10 12:06:00 | Open: 11.415 | Close: 11.4125
PLBL | DateTime: 2026-07-10 12:07:00 | Open: 7.3 | Close: 7.32
YMAT | DateTime: 2026-07-10 12:07:00 | Open: 2.485 | Close: 2.5299
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:07:00 | Open: 5.3301 | Close: 5.375
2026-07-10 12:07:00, RXT New high 5.39 at 2026-07-10 12:07:00
GMM | DateTime: 2026-07-10 12:08:00 | Open: 3.435 | Close: 3.405
JZXN | DateTime: 2026-07-10 12:08:00 | Open: 1.9691 | Close: 1.91
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:08:00 | Open: 15.225 | Close: 15.18
SUNE | DateTime: 2026-07-10 12:08:00 | Open: 4.09 | Close: 4.0
QTTB | DateTime: 2026-07-10 12:08:00 | Open: 11.4226 | Close: 11.4226
PLBL | DateTime: 2026-07-10 12:08:00 | Open: 7.32 | Close: 7.28
YMAT | DateTime: 2026-07-10 12:08:00 | Open: 2.52 | Close: 2.52
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:08:00 | Open: 5.38 | Close: 5.395
2026-07-10 12:08:00, RXT New high 5.40 at 2026-07-10 12:08:00
GMM | DateTime: 2026-07-10 12:09:00 | Open: 3.4001 | Close: 3.4202
JZXN | DateTime: 2026-07-10 12:09:00 | Open: 1.91 | Close: 1.925
AARD | DateTime: 2026-07-10 12:04:00 | Open: 5.17 | Close: 5.285
NVVE | DateTime: 2026-07-10 12:09:00 | Open: 15.0801 | Close: 15.203
SUNE | DateTime: 2026-07-10 12:09:00 | Open: 3.9952 | Close: 3.9988
QTTB | DateTime: 2026-07-10 12:09:00 | Open: 11.405 | Close: 11.405
PLBL | DateTime: 2026-07-10 12:09:00 | Open: 7.547 | Close: 7.3605
YMAT | DateTime: 2026-07-10 12:09:00 | Open: 2.5 | Close: 2.37
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:09:00 | Open: 5.395 | Close: 5.355
GMM | DateTime: 2026-07-10 12:10:00 | Open: 3.44 | Close: 3.5487
JZXN | DateTime: 2026-07-10 12:10:00 | Open: 1.925 | Close: 1.9491
AARD | DateTime: 2026-07-10 12:10:00 | Open: 5.32 | Close: 5.36
2026-07-10 12:10:00, AARD New high 5.36 at 2026-07-10 12:10:00
NVVE | DateTime: 2026-07-10 12:10:00 | Open: 15.19 | Close: 15.3059
SUNE | DateTime: 2026-07-10 12:10:00 | Open: 3.9929 | Close: 3.8601
QTTB | DateTime: 2026-07-10 12:10:00 | Open: 11.4188 | Close: 11.4
PLBL | DateTime: 2026-07-10 12:10:00 | Open: 7.395 | Close: 6.93
YMAT | DateTime: 2026-07-10 12:10:00 | Open: 2.37 | Close: 2.44
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:10:00 | Open: 5.3577 | Close: 5.355
GMM | DateTime: 2026-07-10 12:11:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:11:00 | Open: 1.9487 | Close: 1.95
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
2026-07-10 12:11:00, AARD New high 5.37 at 2026-07-10 12:11:00
NVVE | DateTime: 2026-07-10 12:11:00 | Open: 15.3289 | Close: 15.32
SUNE | DateTime: 2026-07-10 12:11:00 | Open: 3.8601 | Close: 3.72
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:11:00 | Open: 7.1606 | Close: 7.0
YMAT | DateTime: 2026-07-10 12:11:00 | Open: 2.43395 | Close: 2.44
MIMI | DateTime: 2026-07-10 12:04:00 | Open: 2.055 | Close: 2.06
RXT | DateTime: 2026-07-10 12:11:00 | Open: 5.355 | Close: 5.315
GMM | DateTime: 2026-07-10 12:12:00 | Open: 3.5187 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:12:00 | Open: 1.95 | Close: 1.875
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:12:00 | Open: 15.3 | Close: 15.5
SUNE | DateTime: 2026-07-10 12:12:00 | Open: 3.71 | Close: 3.755
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
YMAT | DateTime: 2026-07-10 12:12:00 | Open: 2.4408 | Close: 2.43
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:12:00 | Open: 5.311 | Close: 5.2579
GMM | DateTime: 2026-07-10 12:13:00 | Open: 3.54 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:13:00 | Open: 1.8701 | Close: 1.9
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:13:00 | Open: 15.5692 | Close: 15.42
SUNE | DateTime: 2026-07-10 12:13:00 | Open: 3.7587 | Close: 3.7308
QTTB | DateTime: 2026-07-10 12:11:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:12:00 | Open: 6.86 | Close: 6.9
YMAT | DateTime: 2026-07-10 12:13:00 | Open: 2.4491 | Close: 2.41
MIMI | DateTime: 2026-07-10 12:12:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:13:00 | Open: 5.255 | Close: 5.2701
GMM | DateTime: 2026-07-10 12:14:00 | Open: 3.505 | Close: 3.5099
JZXN | DateTime: 2026-07-10 12:14:00 | Open: 1.895 | Close: 1.88
AARD | DateTime: 2026-07-10 12:11:00 | Open: 5.37 | Close: 5.37
NVVE | DateTime: 2026-07-10 12:14:00 | Open: 15.382 | Close: 15.355
SUNE | DateTime: 2026-07-10 12:14:00 | Open: 3.74 | Close: 3.7884
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:14:00 | Open: 7.13 | Close: 7.13
YMAT | DateTime: 2026-07-10 12:14:00 | Open: 2.385 | Close: 2.4
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 12:14:00 | Open: 5.2786 | Close: 5.215
GMM | DateTime: 2026-07-10 12:15:00 | Open: 3.5074 | Close: 3.488
JZXN | DateTime: 2026-07-10 12:15:00 | Open: 1.8892 | Close: 1.905
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
2026-07-10 12:15:00, AARD New high 5.40 at 2026-07-10 12:15:00
NVVE | DateTime: 2026-07-10 12:15:00 | Open: 15.355 | Close: 15.13
SUNE | DateTime: 2026-07-10 12:15:00 | Open: 3.785 | Close: 3.8599
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:15:00 | Open: 7.08 | Close: 6.96
YMAT | DateTime: 2026-07-10 12:15:00 | Open: 2.39 | Close: 2.37
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 12:15:00 | Open: 5.215 | Close: 5.2101
GMM | DateTime: 2026-07-10 12:16:00 | Open: 3.4801 | Close: 3.4613
JZXN | DateTime: 2026-07-10 12:16:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:16:00 | Open: 15.11 | Close: 15.1399
SUNE | DateTime: 2026-07-10 12:16:00 | Open: 3.85 | Close: 3.9
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:16:00 | Open: 7.12 | Close: 7.12
YMAT | DateTime: 2026-07-10 12:16:00 | Open: 2.3702 | Close: 2.2808
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 12:16:00 | Open: 5.2101 | Close: 5.2301
GMM | DateTime: 2026-07-10 12:17:00 | Open: 3.4647 | Close: 3.4706
JZXN | DateTime: 2026-07-10 12:17:00 | Open: 1.8999 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:17:00 | Open: 15.1199 | Close: 14.88
SUNE | DateTime: 2026-07-10 12:17:00 | Open: 3.9 | Close: 3.86
QTTB | DateTime: 2026-07-10 12:14:00 | Open: 11.395 | Close: 11.395
PLBL | DateTime: 2026-07-10 12:17:00 | Open: 7.12 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:17:00 | Open: 2.3001 | Close: 2.345
MIMI | DateTime: 2026-07-10 12:14:00 | Open: 2.055 | Close: 2.055
RXT | DateTime: 2026-07-10 12:17:00 | Open: 5.235 | Close: 5.185
GMM | DateTime: 2026-07-10 12:18:00 | Open: 3.48 | Close: 3.49
JZXN | DateTime: 2026-07-10 12:18:00 | Open: 1.8492 | Close: 1.84
AARD | DateTime: 2026-07-10 12:15:00 | Open: 5.4 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:18:00 | Open: 14.84 | Close: 14.8387
NVA.WS | DateTime: 2026-07-10 12:18:00 | Open: 7.85 | Close: 8.15
2026-07-10 12:18:00, NVA.WS New high 8.15 at 2026-07-10 12:18:00
SUNE | DateTime: 2026-07-10 12:18:00 | Open: 3.85 | Close: 3.9
QTTB | DateTime: 2026-07-10 12:18:00 | Open: 11.37 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:18:00 | Open: 7.11 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:18:00 | Open: 2.33 | Close: 2.3013
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:18:00 | Open: 5.1801 | Close: 5.195
GMM | DateTime: 2026-07-10 12:19:00 | Open: 3.499 | Close: 3.595
JZXN | DateTime: 2026-07-10 12:19:00 | Open: 1.84 | Close: 1.83
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
2026-07-10 12:19:00, AARD New high 5.41 at 2026-07-10 12:19:00
NVVE | DateTime: 2026-07-10 12:19:00 | Open: 14.86 | Close: 14.83
NVA.WS | DateTime: 2026-07-10 12:19:00 | Open: 8.75 | Close: 8.79
2026-07-10 12:19:00, NVA.WS New high 8.79 at 2026-07-10 12:19:00
SUNE | DateTime: 2026-07-10 12:19:00 | Open: 3.9 | Close: 3.9609
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:19:00 | Open: 7.18 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:19:00 | Open: 2.31 | Close: 2.35
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:19:00 | Open: 5.195 | Close: 5.185
GMM | DateTime: 2026-07-10 12:20:00 | Open: 3.6 | Close: 3.63
JZXN | DateTime: 2026-07-10 12:20:00 | Open: 1.835 | Close: 1.85
AARD | DateTime: 2026-07-10 12:19:00 | Open: 5.41 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:20:00 | Open: 14.83 | Close: 14.603
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
2026-07-10 12:20:00, NVA.WS New high 9.49 at 2026-07-10 12:20:00
SUNE | DateTime: 2026-07-10 12:20:00 | Open: 3.96 | Close: 3.965
QTTB | DateTime: 2026-07-10 12:19:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
YMAT | DateTime: 2026-07-10 12:20:00 | Open: 2.32 | Close: 2.3
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:20:00 | Open: 5.19 | Close: 5.1801
GMM | DateTime: 2026-07-10 12:21:00 | Open: 3.63 | Close: 3.6
JZXN | DateTime: 2026-07-10 12:21:00 | Open: 1.85 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:21:00 | Open: 14.629 | Close: 14.5682
NVA.WS | DateTime: 2026-07-10 12:20:00 | Open: 9.49 | Close: 9.07
SUNE | DateTime: 2026-07-10 12:21:00 | Open: 3.97 | Close: 4.02
QTTB | DateTime: 2026-07-10 12:21:00 | Open: 11.335 | Close: 11.39
PLBL | DateTime: 2026-07-10 12:20:00 | Open: 7.0307 | Close: 7.05
YMAT | DateTime: 2026-07-10 12:21:00 | Open: 2.29 | Close: 2.28
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:21:00 | Open: 5.1801 | Close: 5.1895
GMM | DateTime: 2026-07-10 12:22:00 | Open: 3.59 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:22:00 | Open: 1.885 | Close: 1.875
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:22:00 | Open: 14.5502 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:22:00 | Open: 9.89 | Close: 9.45
2026-07-10 12:22:00, NVA.WS New high 9.89 at 2026-07-10 12:22:00
SUNE | DateTime: 2026-07-10 12:22:00 | Open: 4.03 | Close: 3.955
QTTB | DateTime: 2026-07-10 12:22:00 | Open: 11.49 | Close: 11.55
PLBL | DateTime: 2026-07-10 12:22:00 | Open: 7.03 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:22:00 | Open: 2.3 | Close: 2.22
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:22:00 | Open: 5.185 | Close: 5.175
GMM | DateTime: 2026-07-10 12:23:00 | Open: 3.5101 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:23:00 | Open: 1.8713 | Close: 1.85
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:23:00 | Open: 14.7482 | Close: 14.5102
NVA.WS | DateTime: 2026-07-10 12:23:00 | Open: 9.55 | Close: 9.55
SUNE | DateTime: 2026-07-10 12:23:00 | Open: 3.955 | Close: 3.805
QTTB | DateTime: 2026-07-10 12:23:00 | Open: 11.52 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:23:00 | Open: 7.1595 | Close: 7.18
YMAT | DateTime: 2026-07-10 12:23:00 | Open: 2.22 | Close: 2.18
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:23:00 | Open: 5.175 | Close: 5.1701
GMM | DateTime: 2026-07-10 12:24:00 | Open: 3.54 | Close: 3.52
JZXN | DateTime: 2026-07-10 12:24:00 | Open: 1.855 | Close: 1.88
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:24:00 | Open: 14.51 | Close: 14.29
NVA.WS | DateTime: 2026-07-10 12:24:00 | Open: 10.49 | Close: 10.02
2026-07-10 12:24:00, NVA.WS New high 10.49 at 2026-07-10 12:24:00
SUNE | DateTime: 2026-07-10 12:24:00 | Open: 3.8199 | Close: 3.845
QTTB | DateTime: 2026-07-10 12:24:00 | Open: 11.75 | Close: 11.71
PLBL | DateTime: 2026-07-10 12:24:00 | Open: 6.98 | Close: 6.98
YMAT | DateTime: 2026-07-10 12:24:00 | Open: 2.18 | Close: 2.23
MIMI | DateTime: 2026-07-10 12:18:00 | Open: 2.055 | Close: 2.05
RXT | DateTime: 2026-07-10 12:24:00 | Open: 5.17 | Close: 5.1501
GMM | DateTime: 2026-07-10 12:25:00 | Open: 3.5056 | Close: 3.57
JZXN | DateTime: 2026-07-10 12:25:00 | Open: 1.88 | Close: 1.9099
AARD | DateTime: 2026-07-10 12:21:00 | Open: 5.4 | Close: 5.41
NVVE | DateTime: 2026-07-10 12:25:00 | Open: 14.21 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:25:00 | Open: 10.02 | Close: 10.47
SUNE | DateTime: 2026-07-10 12:25:00 | Open: 3.84 | Close: 4.0501
QTTB | DateTime: 2026-07-10 12:25:00 | Open: 11.74 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:25:00 | Open: 2.225 | Close: 2.2
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
RXT | DateTime: 2026-07-10 12:25:00 | Open: 5.155 | Close: 5.15
GMM | DateTime: 2026-07-10 12:26:00 | Open: 3.57 | Close: 3.54
JZXN | DateTime: 2026-07-10 12:26:00 | Open: 1.9099 | Close: 1.875
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:26:00 | Open: 14.545 | Close: 14.5401
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
2026-07-10 12:26:00, NVA.WS New high 10.79 at 2026-07-10 12:26:00
SUNE | DateTime: 2026-07-10 12:26:00 | Open: 4.055 | Close: 4.105
QTTB | DateTime: 2026-07-10 12:26:00 | Open: 11.68 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:26:00 | Open: 2.1989 | Close: 2.19
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
RXT | DateTime: 2026-07-10 12:26:00 | Open: 5.15 | Close: 5.155
GMM | DateTime: 2026-07-10 12:27:00 | Open: 3.5333 | Close: 3.56
JZXN | DateTime: 2026-07-10 12:27:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:27:00 | Open: 14.54 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:27:00 | Open: 4.11 | Close: 4.05
QTTB | DateTime: 2026-07-10 12:27:00 | Open: 11.655 | Close: 11.655
PLBL | DateTime: 2026-07-10 12:25:00 | Open: 7.01 | Close: 7.01
YMAT | DateTime: 2026-07-10 12:27:00 | Open: 2.185 | Close: 2.2
MIMI | DateTime: 2026-07-10 12:25:00 | Open: 2.08 | Close: 2.1
RXT | DateTime: 2026-07-10 12:27:00 | Open: 5.155 | Close: 5.15
GMM | DateTime: 2026-07-10 12:28:00 | Open: 3.5535 | Close: 3.51
JZXN | DateTime: 2026-07-10 12:28:00 | Open: 1.895 | Close: 1.905
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:28:00 | Open: 14.6259 | Close: 14.54
NVA.WS | DateTime: 2026-07-10 12:26:00 | Open: 10.57 | Close: 10.2
SUNE | DateTime: 2026-07-10 12:28:00 | Open: 4.06 | Close: 3.92
QTTB | DateTime: 2026-07-10 12:28:00 | Open: 11.69 | Close: 11.69
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
YMAT | DateTime: 2026-07-10 12:28:00 | Open: 2.205 | Close: 2.1702
MIMI | DateTime: 2026-07-10 12:28:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:28:00 | Open: 5.155 | Close: 5.135
GMM | DateTime: 2026-07-10 12:29:00 | Open: 3.5 | Close: 3.4002
JZXN | DateTime: 2026-07-10 12:29:00 | Open: 1.905 | Close: 1.885
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:29:00 | Open: 14.5401 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:29:00 | Open: 10.77 | Close: 10.3
2026-07-10 12:29:00, NVA.WS New high 10.99 at 2026-07-10 12:29:00
SUNE | DateTime: 2026-07-10 12:29:00 | Open: 3.93 | Close: 3.9103
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:28:00 | Open: 7.12 | Close: 7.15
YMAT | DateTime: 2026-07-10 12:29:00 | Open: 2.19 | Close: 2.2
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:29:00 | Open: 5.1399 | Close: 5.1466
GMM | DateTime: 2026-07-10 12:30:00 | Open: 3.42 | Close: 3.2899
JZXN | DateTime: 2026-07-10 12:30:00 | Open: 1.89 | Close: 1.8513
AARD | DateTime: 2026-07-10 12:26:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:30:00 | Open: 14.2539 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 12:30:00 | Open: 10.5 | Close: 10.99
SUNE | DateTime: 2026-07-10 12:30:00 | Open: 3.915 | Close: 3.9493
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:30:00 | Open: 7.1 | Close: 7.1
YMAT | DateTime: 2026-07-10 12:30:00 | Open: 2.2172 | Close: 2.2265
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:30:00 | Open: 5.145 | Close: 5.1682
GMM | DateTime: 2026-07-10 12:31:00 | Open: 3.285 | Close: 3.3067
JZXN | DateTime: 2026-07-10 12:31:00 | Open: 1.85 | Close: 1.745
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:31:00 | Open: 14.42 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:31:00 | Open: 11.29 | Close: 11.14
2026-07-10 12:31:00, NVA.WS New high 11.29 at 2026-07-10 12:31:00
SUNE | DateTime: 2026-07-10 12:31:00 | Open: 3.9401 | Close: 3.93
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:31:00 | Open: 7.13 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:31:00 | Open: 2.22 | Close: 2.18
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:31:00 | Open: 5.165 | Close: 5.16
GMM | DateTime: 2026-07-10 12:32:00 | Open: 3.311 | Close: 3.345
JZXN | DateTime: 2026-07-10 12:32:00 | Open: 1.745 | Close: 1.775
AARD | DateTime: 2026-07-10 12:31:00 | Open: 5.385 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:32:00 | Open: 14.6813 | Close: 14.93
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:32:00 | Open: 3.93 | Close: 4.0
QTTB | DateTime: 2026-07-10 12:29:00 | Open: 11.72 | Close: 11.72
PLBL | DateTime: 2026-07-10 12:32:00 | Open: 7.155 | Close: 7.155
YMAT | DateTime: 2026-07-10 12:32:00 | Open: 2.1863 | Close: 2.21
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:32:00 | Open: 5.16 | Close: 5.165
GMM | DateTime: 2026-07-10 12:33:00 | Open: 3.34 | Close: 3.35
JZXN | DateTime: 2026-07-10 12:33:00 | Open: 1.77 | Close: 1.785
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:33:00 | Open: 14.9517 | Close: 14.8058
NVA.WS | DateTime: 2026-07-10 12:32:00 | Open: 10.77 | Close: 10.72
SUNE | DateTime: 2026-07-10 12:33:00 | Open: 4.0066 | Close: 3.9064
QTTB | DateTime: 2026-07-10 12:33:00 | Open: 11.6405 | Close: 11.6405
PLBL | DateTime: 2026-07-10 12:33:00 | Open: 7.25 | Close: 7.2
YMAT | DateTime: 2026-07-10 12:33:00 | Open: 2.2262 | Close: 2.2246
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:33:00 | Open: 5.165 | Close: 5.185
GMM | DateTime: 2026-07-10 12:34:00 | Open: 3.36 | Close: 3.4
JZXN | DateTime: 2026-07-10 12:34:00 | Open: 1.7832 | Close: 1.79
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:34:00 | Open: 14.8058 | Close: 14.99
NVA.WS | DateTime: 2026-07-10 12:34:00 | Open: 10.92 | Close: 10.92
SUNE | DateTime: 2026-07-10 12:34:00 | Open: 3.915 | Close: 3.8901
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:34:00 | Open: 7.195 | Close: 7.11
YMAT | DateTime: 2026-07-10 12:34:00 | Open: 2.2262 | Close: 2.23
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:34:00 | Open: 5.185 | Close: 5.175
GMM | DateTime: 2026-07-10 12:35:00 | Open: 3.39 | Close: 3.3535
JZXN | DateTime: 2026-07-10 12:35:00 | Open: 1.7987 | Close: 1.7709
AARD | DateTime: 2026-07-10 12:33:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:35:00 | Open: 15.0017 | Close: 14.725
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:35:00 | Open: 3.9001 | Close: 3.78
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:35:00 | Open: 7.25 | Close: 7.32
YMAT | DateTime: 2026-07-10 12:35:00 | Open: 2.235 | Close: 2.2526
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:35:00 | Open: 5.17 | Close: 5.185
GMM | DateTime: 2026-07-10 12:36:00 | Open: 3.35 | Close: 3.39
JZXN | DateTime: 2026-07-10 12:36:00 | Open: 1.775 | Close: 1.76
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:36:00 | Open: 14.8 | Close: 14.89
NVA.WS | DateTime: 2026-07-10 12:35:00 | Open: 10.99 | Close: 10.49
SUNE | DateTime: 2026-07-10 12:36:00 | Open: 3.7601 | Close: 3.7
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:36:00 | Open: 7.36 | Close: 7.41
YMAT | DateTime: 2026-07-10 12:36:00 | Open: 2.269 | Close: 2.2316
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:36:00 | Open: 5.185 | Close: 5.235
GMM | DateTime: 2026-07-10 12:37:00 | Open: 3.39 | Close: 3.4091
JZXN | DateTime: 2026-07-10 12:37:00 | Open: 1.77 | Close: 1.775
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:37:00 | Open: 14.885 | Close: 14.86
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:37:00 | Open: 3.725 | Close: 3.62
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:37:00 | Open: 2.2302 | Close: 2.27
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:37:00 | Open: 5.2387 | Close: 5.255
GMM | DateTime: 2026-07-10 12:38:00 | Open: 3.4098 | Close: 3.475
JZXN | DateTime: 2026-07-10 12:38:00 | Open: 1.7709 | Close: 1.815
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:38:00 | Open: 14.8 | Close: 14.7981
NVA.WS | DateTime: 2026-07-10 12:37:00 | Open: 10.95 | Close: 10.95
SUNE | DateTime: 2026-07-10 12:38:00 | Open: 3.615 | Close: 3.608
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:37:00 | Open: 7.45 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:38:00 | Open: 2.28 | Close: 2.3239
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:38:00 | Open: 5.26 | Close: 5.235
GMM | DateTime: 2026-07-10 12:39:00 | Open: 3.47 | Close: 3.5599
JZXN | DateTime: 2026-07-10 12:39:00 | Open: 1.81 | Close: 1.8201
AARD | DateTime: 2026-07-10 12:36:00 | Open: 5.4 | Close: 5.4
NVVE | DateTime: 2026-07-10 12:39:00 | Open: 14.7501 | Close: 14.87
NVA.WS | DateTime: 2026-07-10 12:39:00 | Open: 12.8 | Close: 12.8
2026-07-10 12:39:00, NVA.WS New high 12.80 at 2026-07-10 12:39:00
SUNE | DateTime: 2026-07-10 12:39:00 | Open: 3.6 | Close: 3.5349
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:39:00 | Open: 7.35 | Close: 7.35
YMAT | DateTime: 2026-07-10 12:39:00 | Open: 2.33 | Close: 2.3001
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:39:00 | Open: 5.235 | Close: 5.225
GMM | DateTime: 2026-07-10 12:40:00 | Open: 3.56 | Close: 3.76
JZXN | DateTime: 2026-07-10 12:40:00 | Open: 1.825 | Close: 1.82
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:40:00 | Open: 14.825 | Close: 14.82
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS New high 13.97 at 2026-07-10 12:40:00
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 11.18 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:40:00 | Open: 3.54 | Close: 3.47
QTTB | DateTime: 2026-07-10 12:34:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 12:40:00 | Open: 7.3752 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:40:00 | Open: 2.27 | Close: 2.3099
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:40:00 | Open: 5.23 | Close: 5.2214
GMM | DateTime: 2026-07-10 12:41:00 | Open: 3.765 | Close: 3.8
JZXN | DateTime: 2026-07-10 12:41:00 | Open: 1.82 | Close: 1.8
AARD | DateTime: 2026-07-10 12:40:00 | Open: 5.39 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:41:00 | Open: 14.79 | Close: 14.68
NVA.WS | DateTime: 2026-07-10 12:40:00 | Open: 13.97 | Close: 13.97
2026-07-10 12:40:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 11.18 | data.high 13.97
SUNE | DateTime: 2026-07-10 12:41:00 | Open: 3.4605 | Close: 3.47
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
PLBL | DateTime: 2026-07-10 12:41:00 | Open: 7.4 | Close: 7.447
YMAT | DateTime: 2026-07-10 12:41:00 | Open: 2.3097 | Close: 2.23
MIMI | DateTime: 2026-07-10 12:29:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:41:00 | Open: 5.22 | Close: 5.1
GMM | DateTime: 2026-07-10 12:42:00 | Open: 3.8 | Close: 3.761
JZXN | DateTime: 2026-07-10 12:42:00 | Open: 1.8 | Close: 1.8088
AARD | DateTime: 2026-07-10 12:42:00 | Open: 5.4 | Close: 5.42
2026-07-10 12:42:00, AARD New high 5.42 at 2026-07-10 12:42:00
NVVE | DateTime: 2026-07-10 12:42:00 | Open: 14.61 | Close: 14.7
NVA.WS | DateTime: 2026-07-10 12:42:00 | Open: 13.52 | Close: 12.8
2026-07-10 12:42:00, NVA.WS qualified: move 80.3% prev_close 7.75 | entry 11.18 | data.high 13.52
2026-07-10 12:42:00, NVA.WS pullback 8.4% low 12.80
2026-07-10 12:42:00, NVA.WS reclaim >= 11.18 at 2026-07-10 12:42:00
SUNE | DateTime: 2026-07-10 12:42:00 | Open: 3.4601 | Close: 3.4201
QTTB | DateTime: 2026-07-10 12:41:00 | Open: 11.77 | Close: 11.7
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:42:00 | Open: 2.23 | Close: 2.32
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 12:42:00 | Open: 5.1 | Close: 5.0583
GMM | DateTime: 2026-07-10 12:43:00 | Open: 3.7682 | Close: 3.87
JZXN | DateTime: 2026-07-10 12:43:00 | Open: 1.805 | Close: 1.8501
AARD | DateTime: 2026-07-10 12:43:00 | Open: 5.435 | Close: 5.435
2026-07-10 12:43:00, AARD New high 5.43 at 2026-07-10 12:43:00
NVVE | DateTime: 2026-07-10 12:43:00 | Open: 14.6437 | Close: 14.647055
NVA.WS | DateTime: 2026-07-10 12:43:00 | Open: 13.78 | Close: 13.89
SUNE | DateTime: 2026-07-10 12:43:00 | Open: 3.42 | Close: 3.4299
QTTB | DateTime: 2026-07-10 12:43:00 | Open: 11.76 | Close: 11.74
PLBL | DateTime: 2026-07-10 12:42:00 | Open: 7.405 | Close: 7.405
YMAT | DateTime: 2026-07-10 12:43:00 | Open: 2.3052 | Close: 2.32
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 12:43:00 | Open: 5.055 | Close: 5.06
GMM | DateTime: 2026-07-10 12:44:00 | Open: 3.8535 | Close: 3.84
JZXN | DateTime: 2026-07-10 12:44:00 | Open: 1.85 | Close: 1.89
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:44:00 | Open: 14.6308 | Close: 14.6545
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:44:00 | Open: 3.4299 | Close: 3.4292
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:44:00 | Open: 7.37 | Close: 7.30005
YMAT | DateTime: 2026-07-10 12:44:00 | Open: 2.3111 | Close: 2.31
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 12:44:00 | Open: 5.06 | Close: 5.0501
GMM | DateTime: 2026-07-10 12:45:00 | Open: 3.84 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:45:00 | Open: 1.895 | Close: 1.9093
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:45:00 | Open: 14.645 | Close: 14.55
NVA.WS | DateTime: 2026-07-10 12:44:00 | Open: 13.14 | Close: 13.08
SUNE | DateTime: 2026-07-10 12:45:00 | Open: 3.425 | Close: 3.43
QTTB | DateTime: 2026-07-10 12:44:00 | Open: 11.72 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:45:00 | Open: 7.31 | Close: 7.3001
YMAT | DateTime: 2026-07-10 12:45:00 | Open: 2.35 | Close: 2.31
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 12:45:00 | Open: 5.051 | Close: 5.05
GMM | DateTime: 2026-07-10 12:46:00 | Open: 3.9601 | Close: 4.17
JZXN | DateTime: 2026-07-10 12:46:00 | Open: 1.9099 | Close: 1.855
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:46:00 | Open: 14.5 | Close: 14.2863
NVA.WS | DateTime: 2026-07-10 12:46:00 | Open: 12.47 | Close: 12.5094
SUNE | DateTime: 2026-07-10 12:46:00 | Open: 3.41 | Close: 3.4285
QTTB | DateTime: 2026-07-10 12:46:00 | Open: 11.68 | Close: 11.68
PLBL | DateTime: 2026-07-10 12:46:00 | Open: 7.42 | Close: 7.42
YMAT | DateTime: 2026-07-10 12:46:00 | Open: 2.27 | Close: 2.2501
MIMI | DateTime: 2026-07-10 12:42:00 | Open: 2.085 | Close: 2.085
RXT | DateTime: 2026-07-10 12:46:00 | Open: 5.048 | Close: 5.045
GMM | DateTime: 2026-07-10 12:47:00 | Open: 4.17 | Close: 4.07
JZXN | DateTime: 2026-07-10 12:47:00 | Open: 1.855 | Close: 1.92
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:47:00 | Open: 14.335 | Close: 14.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:47:00 | Open: 3.4203 | Close: 3.33
QTTB | DateTime: 2026-07-10 12:47:00 | Open: 11.68 | Close: 11.71
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:47:00 | Open: 2.25 | Close: 2.2548
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
RXT | DateTime: 2026-07-10 12:47:00 | Open: 5.045 | Close: 5.03
GMM | DateTime: 2026-07-10 12:48:00 | Open: 4.07 | Close: 3.945
JZXN | DateTime: 2026-07-10 12:48:00 | Open: 1.915 | Close: 1.94
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:48:00 | Open: 14.2401 | Close: 14.3715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:48:00 | Open: 3.34 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:48:00 | Open: 11.75 | Close: 11.75
PLBL | DateTime: 2026-07-10 12:47:00 | Open: 7.44 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:48:00 | Open: 2.27 | Close: 2.29
MIMI | DateTime: 2026-07-10 12:47:00 | Open: 2.11 | Close: 2.09
RXT | DateTime: 2026-07-10 12:48:00 | Open: 5.035 | Close: 5.025
GMM | DateTime: 2026-07-10 12:49:00 | Open: 3.9413 | Close: 3.96
JZXN | DateTime: 2026-07-10 12:49:00 | Open: 1.93 | Close: 2.05
AARD | DateTime: 2026-07-10 12:44:00 | Open: 5.43 | Close: 5.39
NVVE | DateTime: 2026-07-10 12:49:00 | Open: 14.22 | Close: 14.265
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:49:00 | Open: 3.37 | Close: 3.3717
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:49:00 | Open: 7.42 | Close: 7.39
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:49:00 | Open: 5.025 | Close: 5.0299
GMM | DateTime: 2026-07-10 12:50:00 | Open: 3.9695 | Close: 3.8909
JZXN | DateTime: 2026-07-10 12:50:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:50:00 | Open: 14.25 | Close: 14.06
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:50:00 | Open: 3.375 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:50:00 | Open: 7.44 | Close: 7.43
YMAT | DateTime: 2026-07-10 12:49:00 | Open: 2.2728 | Close: 2.2998
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:50:00 | Open: 5.025 | Close: 5.0795
GMM | DateTime: 2026-07-10 12:51:00 | Open: 3.89 | Close: 3.91
JZXN | DateTime: 2026-07-10 12:51:00 | Open: 2.005 | Close: 1.985
AARD | DateTime: 2026-07-10 12:50:00 | Open: 5.42 | Close: 5.42
NVVE | DateTime: 2026-07-10 12:51:00 | Open: 14.08 | Close: 14.1101
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:51:00 | Open: 3.3899 | Close: 3.3791
QTTB | DateTime: 2026-07-10 12:49:00 | Open: 11.71 | Close: 11.77
PLBL | DateTime: 2026-07-10 12:51:00 | Open: 7.43 | Close: 7.43
YMAT | DateTime: 2026-07-10 12:51:00 | Open: 2.3 | Close: 2.4
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:51:00 | Open: 5.075 | Close: 5.085
GMM | DateTime: 2026-07-10 12:52:00 | Open: 3.92 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:52:00 | Open: 1.99 | Close: 1.94
AARD | DateTime: 2026-07-10 12:52:00 | Open: 5.42 | Close: 5.5
2026-07-10 12:52:00, AARD New high 5.54 at 2026-07-10 12:52:00
NVVE | DateTime: 2026-07-10 12:52:00 | Open: 14.1101 | Close: 14.28
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:52:00 | Open: 3.37 | Close: 3.44
QTTB | DateTime: 2026-07-10 12:52:00 | Open: 11.77 | Close: 11.73
PLBL | DateTime: 2026-07-10 12:52:00 | Open: 7.4301 | Close: 7.44
YMAT | DateTime: 2026-07-10 12:52:00 | Open: 2.41 | Close: 2.352
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:52:00 | Open: 5.0866 | Close: 5.0999
GMM | DateTime: 2026-07-10 12:53:00 | Open: 3.96 | Close: 4.1297
JZXN | DateTime: 2026-07-10 12:53:00 | Open: 1.9394 | Close: 1.9501
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:53:00 | Open: 14.32 | Close: 14.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:53:00 | Open: 3.42 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:53:00 | Open: 7.44 | Close: 7.57
YMAT | DateTime: 2026-07-10 12:53:00 | Open: 2.3674 | Close: 2.385
MIMI | DateTime: 2026-07-10 12:49:00 | Open: 2.09 | Close: 2.09
RXT | DateTime: 2026-07-10 12:53:00 | Open: 5.095 | Close: 5.095
GMM | DateTime: 2026-07-10 12:54:00 | Open: 4.12 | Close: 4.0366
JZXN | DateTime: 2026-07-10 12:54:00 | Open: 1.955 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:54:00 | Open: 14.7399 | Close: 14.67
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:54:00 | Open: 3.37 | Close: 3.37
QTTB | DateTime: 2026-07-10 12:53:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:54:00 | Open: 7.58 | Close: 7.505
YMAT | DateTime: 2026-07-10 12:54:00 | Open: 2.3799 | Close: 2.351
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
RXT | DateTime: 2026-07-10 12:54:00 | Open: 5.095 | Close: 5.075
GMM | DateTime: 2026-07-10 12:55:00 | Open: 4.05 | Close: 4.1298
JZXN | DateTime: 2026-07-10 12:55:00 | Open: 1.95 | Close: 1.9399
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:55:00 | Open: 14.66 | Close: 15.195
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:55:00 | Open: 3.3724 | Close: 3.4173
QTTB | DateTime: 2026-07-10 12:55:00 | Open: 11.725 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:55:00 | Open: 7.56 | Close: 7.55
YMAT | DateTime: 2026-07-10 12:55:00 | Open: 2.351 | Close: 2.32
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
RXT | DateTime: 2026-07-10 12:55:00 | Open: 5.075 | Close: 5.075
GMM | DateTime: 2026-07-10 12:56:00 | Open: 4.12 | Close: 4.0114
JZXN | DateTime: 2026-07-10 12:56:00 | Open: 1.93 | Close: 1.93
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:56:00 | Open: 15.16 | Close: 15.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:56:00 | Open: 3.4177 | Close: 3.3601
QTTB | DateTime: 2026-07-10 12:56:00 | Open: 11.67 | Close: 11.67
PLBL | DateTime: 2026-07-10 12:56:00 | Open: 7.58 | Close: 7.81
2026-07-10 12:56:00, PLBL New high 7.81 at 2026-07-10 12:56:00
YMAT | DateTime: 2026-07-10 12:56:00 | Open: 2.33 | Close: 2.34
MIMI | DateTime: 2026-07-10 12:54:00 | Open: 2.05 | Close: 2.075
RXT | DateTime: 2026-07-10 12:56:00 | Open: 5.075 | Close: 5.0701
GMM | DateTime: 2026-07-10 12:57:00 | Open: 4.0126 | Close: 3.9667
JZXN | DateTime: 2026-07-10 12:57:00 | Open: 1.9301 | Close: 1.92
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:57:00 | Open: 15.325 | Close: 15.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:57:00 | Open: 3.36 | Close: 3.38
QTTB | DateTime: 2026-07-10 12:57:00 | Open: 11.6512 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:57:00 | Open: 7.81 | Close: 7.685
2026-07-10 12:57:00, PLBL New high 7.88 at 2026-07-10 12:57:00
YMAT | DateTime: 2026-07-10 12:57:00 | Open: 2.33 | Close: 2.32
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:57:00 | Open: 5.07 | Close: 5.075
GMM | DateTime: 2026-07-10 12:58:00 | Open: 3.97 | Close: 3.95
JZXN | DateTime: 2026-07-10 12:58:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:58:00 | Open: 15.25 | Close: 15.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:58:00 | Open: 3.38 | Close: 3.37
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:58:00 | Open: 7.78 | Close: 7.87
YMAT | DateTime: 2026-07-10 12:58:00 | Open: 2.32 | Close: 2.36
MIMI | DateTime: 2026-07-10 12:57:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 12:58:00 | Open: 5.07 | Close: 5.075
GMM | DateTime: 2026-07-10 12:59:00 | Open: 3.95 | Close: 3.903
JZXN | DateTime: 2026-07-10 12:59:00 | Open: 1.95 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 12:59:00 | Open: 15.3337 | Close: 15.11
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 12:59:00 | Open: 3.37 | Close: 3.35
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 12:59:00 | Open: 7.86 | Close: 7.9488
2026-07-10 12:59:00, PLBL New high 7.95 at 2026-07-10 12:59:00
YMAT | DateTime: 2026-07-10 12:59:00 | Open: 2.34 | Close: 2.36
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 12:59:00 | Open: 5.08 | Close: 5.115
GMM | DateTime: 2026-07-10 13:00:00 | Open: 3.9099 | Close: 4.0388
JZXN | DateTime: 2026-07-10 13:00:00 | Open: 1.94 | Close: 1.9401
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:00:00 | Open: 15.1 | Close: 14.7007
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:00:00 | Open: 3.3401 | Close: 3.415
QTTB | DateTime: 2026-07-10 12:58:00 | Open: 11.67 | Close: 11.725
PLBL | DateTime: 2026-07-10 13:00:00 | Open: 7.9078 | Close: 7.92
2026-07-10 13:00:00, PLBL New high 7.95 at 2026-07-10 13:00:00
YMAT | DateTime: 2026-07-10 13:00:00 | Open: 2.38 | Close: 2.41
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:00:00 | Open: 5.1199 | Close: 5.145
GMM | DateTime: 2026-07-10 13:01:00 | Open: 4.0226 | Close: 4.1201
JZXN | DateTime: 2026-07-10 13:01:00 | Open: 1.94 | Close: 1.955
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:01:00 | Open: 14.7001 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:01:00 | Open: 3.4199 | Close: 3.4101
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
PLBL | DateTime: 2026-07-10 13:01:00 | Open: 7.8769 | Close: 7.66
YMAT | DateTime: 2026-07-10 13:01:00 | Open: 2.42 | Close: 2.43
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:01:00 | Open: 5.145 | Close: 5.205
GMM | DateTime: 2026-07-10 13:02:00 | Open: 4.13 | Close: 4.075
JZXN | DateTime: 2026-07-10 13:02:00 | Open: 1.9501 | Close: 1.945
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:02:00 | Open: 14.53 | Close: 14.6334
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:02:00 | Open: 3.42 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:01:00 | Open: 11.71 | Close: 11.71
PLBL | DateTime: 2026-07-10 13:02:00 | Open: 7.63 | Close: 7.73
YMAT | DateTime: 2026-07-10 13:02:00 | Open: 2.4498 | Close: 2.4876
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:02:00 | Open: 5.2098 | Close: 5.19
GMM | DateTime: 2026-07-10 13:03:00 | Open: 4.0799 | Close: 4.0343
JZXN | DateTime: 2026-07-10 13:03:00 | Open: 1.945 | Close: 1.97
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:03:00 | Open: 14.5576 | Close: 14.4
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:03:00 | Open: 3.3 | Close: 3.3387
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:03:00 | Open: 7.897 | Close: 7.8352
YMAT | DateTime: 2026-07-10 13:03:00 | Open: 2.4781 | Close: 2.4601
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:03:00 | Open: 5.1801 | Close: 5.155
GMM | DateTime: 2026-07-10 13:04:00 | Open: 4.03 | Close: 4.1098
JZXN | DateTime: 2026-07-10 13:04:00 | Open: 1.97 | Close: 1.9507
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:04:00 | Open: 14.47 | Close: 14.3673
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:04:00 | Open: 3.335 | Close: 3.375
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:04:00 | Open: 7.9 | Close: 7.96
2026-07-10 13:04:00, PLBL New high 8.05 at 2026-07-10 13:04:00
YMAT | DateTime: 2026-07-10 13:04:00 | Open: 2.4792 | Close: 2.46
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:04:00 | Open: 5.1516 | Close: 5.1623
GMM | DateTime: 2026-07-10 13:05:00 | Open: 4.11 | Close: 4.06
JZXN | DateTime: 2026-07-10 13:05:00 | Open: 1.955 | Close: 1.96
AARD | DateTime: 2026-07-10 12:53:00 | Open: 5.53 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:05:00 | Open: 14.345 | Close: 13.715
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:05:00 | Open: 3.36 | Close: 3.35
QTTB | DateTime: 2026-07-10 13:03:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 13:05:00 | Open: 7.8543 | Close: 8.0
YMAT | DateTime: 2026-07-10 13:05:00 | Open: 2.4542 | Close: 2.45
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:05:00 | Open: 5.1655 | Close: 5.1601
GMM | DateTime: 2026-07-10 13:06:00 | Open: 4.055 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:06:00 | Open: 1.965 | Close: 1.969
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:06:00 | Open: 13.6101 | Close: 13.81
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:06:00 | Open: 3.35 | Close: 3.31
QTTB | DateTime: 2026-07-10 13:06:00 | Open: 11.7799 | Close: 11.705
PLBL | DateTime: 2026-07-10 13:06:00 | Open: 7.9982 | Close: 8.0033
2026-07-10 13:06:00, PLBL New high 8.17 at 2026-07-10 13:06:00
YMAT | DateTime: 2026-07-10 13:06:00 | Open: 2.4598 | Close: 2.45
MIMI | DateTime: 2026-07-10 12:59:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:06:00 | Open: 5.165 | Close: 5.1612
GMM | DateTime: 2026-07-10 13:07:00 | Open: 4.05 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:07:00 | Open: 1.96 | Close: 1.935
AARD | DateTime: 2026-07-10 13:06:00 | Open: 5.49 | Close: 5.49
NVVE | DateTime: 2026-07-10 13:07:00 | Open: 13.8 | Close: 13.765
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:07:00 | Open: 3.3135 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:07:00 | Open: 8.1711 | Close: 8.03
2026-07-10 13:07:00, PLBL New high 8.20 at 2026-07-10 13:07:00
YMAT | DateTime: 2026-07-10 13:07:00 | Open: 2.392 | Close: 2.3801
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:07:00 | Open: 5.1699 | Close: 5.135
GMM | DateTime: 2026-07-10 13:08:00 | Open: 4.12 | Close: 4.13
JZXN | DateTime: 2026-07-10 13:08:00 | Open: 1.93 | Close: 1.911
AARD | DateTime: 2026-07-10 13:08:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:08:00 | Open: 13.76 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:08:00 | Open: 3.31 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:07:00 | Open: 11.76 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:08:00 | Open: 7.96 | Close: 8.0111
YMAT | DateTime: 2026-07-10 13:08:00 | Open: 2.381 | Close: 2.41
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:08:00 | Open: 5.135 | Close: 5.16
GMM | DateTime: 2026-07-10 13:09:00 | Open: 4.13 | Close: 4.245
JZXN | DateTime: 2026-07-10 13:09:00 | Open: 1.91 | Close: 1.9
AARD | DateTime: 2026-07-10 13:09:00 | Open: 5.5 | Close: 5.5
NVVE | DateTime: 2026-07-10 13:09:00 | Open: 13.81 | Close: 13.78
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:09:00 | Open: 3.35 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:09:00 | Open: 7.86 | Close: 7.89
YMAT | DateTime: 2026-07-10 13:09:00 | Open: 2.41 | Close: 2.4
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:09:00 | Open: 5.1501 | Close: 5.1587
GMM | DateTime: 2026-07-10 13:10:00 | Open: 4.2498 | Close: 4.12
JZXN | DateTime: 2026-07-10 13:10:00 | Open: 1.9003 | Close: 1.91
AARD | DateTime: 2026-07-10 13:10:00 | Open: 5.505 | Close: 5.505
NVVE | DateTime: 2026-07-10 13:10:00 | Open: 13.7242 | Close: 13.5002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:10:00 | Open: 3.3099 | Close: 3.285
QTTB | DateTime: 2026-07-10 13:09:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:10:00 | Open: 7.97 | Close: 7.995
YMAT | DateTime: 2026-07-10 13:10:00 | Open: 2.4098 | Close: 2.4
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:10:00 | Open: 5.15 | Close: 5.1799
GMM | DateTime: 2026-07-10 13:11:00 | Open: 4.1279 | Close: 4.05
JZXN | DateTime: 2026-07-10 13:11:00 | Open: 1.905 | Close: 1.9001
AARD | DateTime: 2026-07-10 13:11:00 | Open: 5.52 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:11:00 | Open: 13.75 | Close: 13.521
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:11:00 | Open: 3.285 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:11:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:11:00 | Open: 7.995 | Close: 8.001
YMAT | DateTime: 2026-07-10 13:11:00 | Open: 2.4 | Close: 2.4094
MIMI | DateTime: 2026-07-10 13:07:00 | Open: 2.105 | Close: 2.105
RXT | DateTime: 2026-07-10 13:11:00 | Open: 5.175 | Close: 5.175
GMM | DateTime: 2026-07-10 13:12:00 | Open: 4.0301 | Close: 4.0633
JZXN | DateTime: 2026-07-10 13:12:00 | Open: 1.9013 | Close: 1.9293
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:12:00 | Open: 13.5963 | Close: 13.775
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:12:00 | Open: 3.29 | Close: 3.26
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:12:00 | Open: 8.1899 | Close: 8.1699
2026-07-10 13:12:00, PLBL New high 8.23 at 2026-07-10 13:12:00
YMAT | DateTime: 2026-07-10 13:12:00 | Open: 2.4094 | Close: 2.42
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:12:00 | Open: 5.17 | Close: 5.175
GMM | DateTime: 2026-07-10 13:13:00 | Open: 4.0598 | Close: 3.9299
JZXN | DateTime: 2026-07-10 13:13:00 | Open: 1.925 | Close: 1.93
AARD | DateTime: 2026-07-10 13:12:00 | Open: 5.51 | Close: 5.52
NVVE | DateTime: 2026-07-10 13:13:00 | Open: 13.77 | Close: 13.955
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:13:00 | Open: 3.26 | Close: 3.31
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:13:00 | Open: 8.09 | Close: 8.215
2026-07-10 13:13:00, PLBL New high 8.27 at 2026-07-10 13:13:00
YMAT | DateTime: 2026-07-10 13:13:00 | Open: 2.41 | Close: 2.42
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:13:00 | Open: 5.175 | Close: 5.165
GMM | DateTime: 2026-07-10 13:14:00 | Open: 3.92 | Close: 3.79
JZXN | DateTime: 2026-07-10 13:14:00 | Open: 1.93 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
2026-07-10 13:14:00, AARD New high 5.55 at 2026-07-10 13:14:00
NVVE | DateTime: 2026-07-10 13:14:00 | Open: 13.955 | Close: 13.8568
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:14:00 | Open: 3.32 | Close: 3.33
QTTB | DateTime: 2026-07-10 13:12:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:14:00 | Open: 8.2 | Close: 8.26
2026-07-10 13:14:00, PLBL New high 8.45 at 2026-07-10 13:14:00
YMAT | DateTime: 2026-07-10 13:14:00 | Open: 2.4004 | Close: 2.441
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:14:00 | Open: 5.165 | Close: 5.175
GMM | DateTime: 2026-07-10 13:15:00 | Open: 3.8 | Close: 3.8135
JZXN | DateTime: 2026-07-10 13:15:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:14:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:15:00 | Open: 13.8299 | Close: 13.92
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:15:00 | Open: 3.33 | Close: 3.36336
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 13:15:00 | Open: 8.3 | Close: 8.23
YMAT | DateTime: 2026-07-10 13:15:00 | Open: 2.45 | Close: 2.412
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:15:00 | Open: 5.1715 | Close: 5.175
GMM | DateTime: 2026-07-10 13:16:00 | Open: 3.83 | Close: 3.88
JZXN | DateTime: 2026-07-10 13:16:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:16:00 | Open: 13.88 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:16:00 | Open: 3.3699 | Close: 3.4199
QTTB | DateTime: 2026-07-10 13:15:00 | Open: 11.76 | Close: 11.76
PLBL | DateTime: 2026-07-10 13:16:00 | Open: 8.1796 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:16:00 | Open: 2.41 | Close: 2.4401
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:16:00 | Open: 5.175 | Close: 5.19
GMM | DateTime: 2026-07-10 13:17:00 | Open: 3.89 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:17:00 | Open: 1.91 | Close: 1.92
AARD | DateTime: 2026-07-10 13:16:00 | Open: 5.55 | Close: 5.55
NVVE | DateTime: 2026-07-10 13:17:00 | Open: 13.825 | Close: 13.9523
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:17:00 | Open: 3.42 | Close: 3.4192
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:17:00 | Open: 8.26 | Close: 8.12
YMAT | DateTime: 2026-07-10 13:17:00 | Open: 2.44 | Close: 2.43
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:17:00 | Open: 5.1883 | Close: 5.1923
GMM | DateTime: 2026-07-10 13:18:00 | Open: 3.8465 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:18:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 13:18:00 | Open: 5.555 | Close: 5.69
2026-07-10 13:18:00, AARD New high 5.77 at 2026-07-10 13:18:00
NVVE | DateTime: 2026-07-10 13:18:00 | Open: 13.9 | Close: 13.9112
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:18:00 | Open: 3.41 | Close: 3.5199
QTTB | DateTime: 2026-07-10 13:17:00 | Open: 11.77 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:18:00 | Open: 8.01 | Close: 8.13
YMAT | DateTime: 2026-07-10 13:18:00 | Open: 2.49 | Close: 2.46
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:18:00 | Open: 5.2 | Close: 5.175
GMM | DateTime: 2026-07-10 13:19:00 | Open: 3.6716 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:19:00 | Open: 1.935 | Close: 1.981
AARD | DateTime: 2026-07-10 13:19:00 | Open: 5.69 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:19:00 | Open: 13.725 | Close: 13.84
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:19:00 | Open: 3.5001 | Close: 3.51
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:19:00 | Open: 8.06 | Close: 8.06
YMAT | DateTime: 2026-07-10 13:19:00 | Open: 2.4527 | Close: 2.4365
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:19:00 | Open: 5.1701 | Close: 5.165
GMM | DateTime: 2026-07-10 13:20:00 | Open: 3.72 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:20:00 | Open: 1.99 | Close: 2.0401
AARD | DateTime: 2026-07-10 13:20:00 | Open: 5.74 | Close: 5.64
NVVE | DateTime: 2026-07-10 13:20:00 | Open: 13.855 | Close: 13.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:20:00 | Open: 3.506 | Close: 3.46
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:20:00 | Open: 8.06 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:20:00 | Open: 2.43 | Close: 2.41
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:20:00 | Open: 5.1623 | Close: 5.155
GMM | DateTime: 2026-07-10 13:21:00 | Open: 3.78 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:21:00 | Open: 2.0401 | Close: 2.199
AARD | DateTime: 2026-07-10 13:21:00 | Open: 5.6648 | Close: 5.63
NVVE | DateTime: 2026-07-10 13:21:00 | Open: 13.8 | Close: 13.8002
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:21:00 | Open: 3.4639 | Close: 3.42
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:21:00 | Open: 8.24 | Close: 8.185
YMAT | DateTime: 2026-07-10 13:21:00 | Open: 2.41 | Close: 2.401
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:21:00 | Open: 5.155 | Close: 5.18
GMM | DateTime: 2026-07-10 13:22:00 | Open: 3.695 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:22:00 | Open: 2.19 | Close: 2.14
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:22:00 | Open: 13.8101 | Close: 13.658
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:22:00 | Open: 3.4299 | Close: 3.35
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:22:00 | Open: 8.2 | Close: 8.18
YMAT | DateTime: 2026-07-10 13:22:00 | Open: 2.4004 | Close: 2.4095
MIMI | DateTime: 2026-07-10 13:12:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 13:22:00 | Open: 5.18 | Close: 5.1601
GMM | DateTime: 2026-07-10 13:23:00 | Open: 3.745 | Close: 3.7399
JZXN | DateTime: 2026-07-10 13:23:00 | Open: 2.135 | Close: 2.1298
AARD | DateTime: 2026-07-10 13:22:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:23:00 | Open: 13.8 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:23:00 | Open: 3.3403 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:19:00 | Open: 11.81 | Close: 11.8
PLBL | DateTime: 2026-07-10 13:23:00 | Open: 8.19 | Close: 8.17
YMAT | DateTime: 2026-07-10 13:23:00 | Open: 2.4 | Close: 2.26
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:23:00 | Open: 5.165 | Close: 5.1658
GMM | DateTime: 2026-07-10 13:24:00 | Open: 3.74 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:24:00 | Open: 2.13 | Close: 2.065
AARD | DateTime: 2026-07-10 13:24:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:24:00 | Open: 13.7 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:24:00 | Open: 3.36 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:24:00 | Open: 8.23 | Close: 8.29
YMAT | DateTime: 2026-07-10 13:24:00 | Open: 2.26 | Close: 2.2662
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:24:00 | Open: 5.165 | Close: 5.165
GMM | DateTime: 2026-07-10 13:25:00 | Open: 3.7199 | Close: 3.83
JZXN | DateTime: 2026-07-10 13:25:00 | Open: 2.065 | Close: 2.0503
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:25:00 | Open: 13.82 | Close: 13.86
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:25:00 | Open: 3.3799 | Close: 3.3897
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:25:00 | Open: 8.21 | Close: 8.19
YMAT | DateTime: 2026-07-10 13:25:00 | Open: 2.3 | Close: 2.24
MIMI | DateTime: 2026-07-10 13:23:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:25:00 | Open: 5.16 | Close: 5.1526
GMM | DateTime: 2026-07-10 13:26:00 | Open: 3.84 | Close: 3.8499
JZXN | DateTime: 2026-07-10 13:26:00 | Open: 2.05 | Close: 2.11
AARD | DateTime: 2026-07-10 13:25:00 | Open: 5.67 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:26:00 | Open: 13.8005 | Close: 13.69
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:26:00 | Open: 3.385 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:24:00 | Open: 11.85 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:26:00 | Open: 8.1825 | Close: 8.19
YMAT | DateTime: 2026-07-10 13:26:00 | Open: 2.231 | Close: 2.2312
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 13:26:00 | Open: 5.16 | Close: 5.155
GMM | DateTime: 2026-07-10 13:27:00 | Open: 3.8401 | Close: 3.8318
JZXN | DateTime: 2026-07-10 13:27:00 | Open: 2.1097 | Close: 2.11
AARD | DateTime: 2026-07-10 13:27:00 | Open: 5.6901 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:27:00 | Open: 13.694 | Close: 13.6743
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:27:00 | Open: 3.37 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
PLBL | DateTime: 2026-07-10 13:27:00 | Open: 8.25 | Close: 8.32
YMAT | DateTime: 2026-07-10 13:27:00 | Open: 2.23 | Close: 2.27
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 13:27:00 | Open: 5.16 | Close: 5.1576
GMM | DateTime: 2026-07-10 13:28:00 | Open: 3.83 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:28:00 | Open: 2.1099 | Close: 2.04
AARD | DateTime: 2026-07-10 13:28:00 | Open: 5.7 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:28:00 | Open: 13.73 | Close: 13.8
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:28:00 | Open: 3.3799 | Close: 3.34
QTTB | DateTime: 2026-07-10 13:27:00 | Open: 11.77 | Close: 11.77
PLBL | DateTime: 2026-07-10 13:28:00 | Open: 8.22 | Close: 8.31
YMAT | DateTime: 2026-07-10 13:28:00 | Open: 2.2406 | Close: 2.25
MIMI | DateTime: 2026-07-10 13:26:00 | Open: 2.11 | Close: 2.11
RXT | DateTime: 2026-07-10 13:28:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 13:29:00 | Open: 3.84 | Close: 3.795
JZXN | DateTime: 2026-07-10 13:29:00 | Open: 2.03 | Close: 2.0799
AARD | DateTime: 2026-07-10 13:29:00 | Open: 5.7196 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:29:00 | Open: 13.85 | Close: 13.83
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:29:00 | Open: 3.34 | Close: 3.3499
QTTB | DateTime: 2026-07-10 13:29:00 | Open: 11.77 | Close: 11.81
PLBL | DateTime: 2026-07-10 13:29:00 | Open: 8.3899 | Close: 8.345
YMAT | DateTime: 2026-07-10 13:29:00 | Open: 2.2748 | Close: 2.2402
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:29:00 | Open: 5.16 | Close: 5.1505
GMM | DateTime: 2026-07-10 13:30:00 | Open: 3.805 | Close: 3.76
JZXN | DateTime: 2026-07-10 13:30:00 | Open: 2.0798 | Close: 2.085
AARD | DateTime: 2026-07-10 13:30:00 | Open: 5.74 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:30:00 | Open: 13.83 | Close: 13.73
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:30:00 | Open: 3.35 | Close: 3.3401
QTTB | DateTime: 2026-07-10 13:30:00 | Open: 11.81 | Close: 11.87
PLBL | DateTime: 2026-07-10 13:30:00 | Open: 8.42 | Close: 8.37
2026-07-10 13:30:00, PLBL New high 8.49 at 2026-07-10 13:30:00
YMAT | DateTime: 2026-07-10 13:30:00 | Open: 2.28 | Close: 2.2761
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:30:00 | Open: 5.155 | Close: 5.155
GMM | DateTime: 2026-07-10 13:31:00 | Open: 3.7593 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:31:00 | Open: 2.085 | Close: 2.0603
AARD | DateTime: 2026-07-10 13:31:00 | Open: 5.77 | Close: 5.77
2026-07-10 13:31:00, AARD New high 5.77 at 2026-07-10 13:31:00
NVVE | DateTime: 2026-07-10 13:31:00 | Open: 13.72 | Close: 13.7375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:31:00 | Open: 3.341 | Close: 3.3204
QTTB | DateTime: 2026-07-10 13:31:00 | Open: 11.93 | Close: 11.93
PLBL | DateTime: 2026-07-10 13:31:00 | Open: 8.365 | Close: 8.37
YMAT | DateTime: 2026-07-10 13:31:00 | Open: 2.265 | Close: 2.27
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:31:00 | Open: 5.1501 | Close: 5.1514
GMM | DateTime: 2026-07-10 13:32:00 | Open: 3.8 | Close: 3.785
JZXN | DateTime: 2026-07-10 13:32:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 13:32:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:32:00 | Open: 13.71 | Close: 13.732
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:32:00 | Open: 3.3223 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
PLBL | DateTime: 2026-07-10 13:32:00 | Open: 8.42 | Close: 8.47
2026-07-10 13:32:00, PLBL New high 8.50 at 2026-07-10 13:32:00
YMAT | DateTime: 2026-07-10 13:32:00 | Open: 2.2502 | Close: 2.28
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:32:00 | Open: 5.155 | Close: 5.155
GMM | DateTime: 2026-07-10 13:33:00 | Open: 3.79 | Close: 3.8
JZXN | DateTime: 2026-07-10 13:33:00 | Open: 2.06 | Close: 2.03
AARD | DateTime: 2026-07-10 13:33:00 | Open: 5.74 | Close: 5.7201
NVVE | DateTime: 2026-07-10 13:33:00 | Open: 13.727 | Close: 13.71
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:33:00 | Open: 3.38 | Close: 3.34
QTTB | DateTime: 2026-07-10 13:32:00 | Open: 11.93 | Close: 11.92
PLBL | DateTime: 2026-07-10 13:33:00 | Open: 8.47 | Close: 8.45
YMAT | DateTime: 2026-07-10 13:33:00 | Open: 2.289 | Close: 2.28
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:33:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 13:34:00 | Open: 3.8 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:34:00 | Open: 2.03 | Close: 2.1
AARD | DateTime: 2026-07-10 13:34:00 | Open: 5.76 | Close: 5.76
NVVE | DateTime: 2026-07-10 13:34:00 | Open: 13.725 | Close: 13.725
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:34:00 | Open: 3.3578 | Close: 3.3498
QTTB | DateTime: 2026-07-10 13:34:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:34:00 | Open: 8.3588 | Close: 8.41
YMAT | DateTime: 2026-07-10 13:34:00 | Open: 2.28 | Close: 2.29
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:34:00 | Open: 5.1601 | Close: 5.18
GMM | DateTime: 2026-07-10 13:35:00 | Open: 3.78 | Close: 3.75
JZXN | DateTime: 2026-07-10 13:35:00 | Open: 2.1 | Close: 2.08
AARD | DateTime: 2026-07-10 13:35:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 13:35:00 | Open: 13.735 | Close: 13.5901
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:35:00 | Open: 3.34 | Close: 3.36
QTTB | DateTime: 2026-07-10 13:35:00 | Open: 11.865 | Close: 11.865
PLBL | DateTime: 2026-07-10 13:35:00 | Open: 8.4 | Close: 8.42
YMAT | DateTime: 2026-07-10 13:35:00 | Open: 2.28 | Close: 2.31
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:35:00 | Open: 5.185 | Close: 5.155
GMM | DateTime: 2026-07-10 13:36:00 | Open: 3.74 | Close: 3.685
JZXN | DateTime: 2026-07-10 13:36:00 | Open: 2.08 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:36:00 | Open: 5.76 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:36:00 | Open: 13.6 | Close: 13.31
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:36:00 | Open: 3.3699 | Close: 3.4491
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:36:00 | Open: 8.4 | Close: 8.49
YMAT | DateTime: 2026-07-10 13:36:00 | Open: 2.34 | Close: 2.3141
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:36:00 | Open: 5.16 | Close: 5.15
GMM | DateTime: 2026-07-10 13:37:00 | Open: 3.6704 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:37:00 | Open: 2.05 | Close: 2.075
AARD | DateTime: 2026-07-10 13:37:00 | Open: 5.685 | Close: 5.685
NVVE | DateTime: 2026-07-10 13:37:00 | Open: 13.37 | Close: 13.4005
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:37:00 | Open: 3.44 | Close: 3.4093
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:37:00 | Open: 8.4401 | Close: 8.5999
2026-07-10 13:37:00, PLBL New high 8.60 at 2026-07-10 13:37:00
YMAT | DateTime: 2026-07-10 13:37:00 | Open: 2.31 | Close: 2.3
MIMI | DateTime: 2026-07-10 13:29:00 | Open: 2.1099 | Close: 2.1
RXT | DateTime: 2026-07-10 13:37:00 | Open: 5.1501 | Close: 5.16
GMM | DateTime: 2026-07-10 13:38:00 | Open: 3.71 | Close: 3.72
JZXN | DateTime: 2026-07-10 13:38:00 | Open: 2.075 | Close: 2.0613
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:38:00 | Open: 13.3002 | Close: 13.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:38:00 | Open: 3.41 | Close: 3.49
QTTB | DateTime: 2026-07-10 13:36:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:38:00 | Open: 8.435 | Close: 8.5692
YMAT | DateTime: 2026-07-10 13:38:00 | Open: 2.3298 | Close: 2.3298
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:38:00 | Open: 5.165 | Close: 5.145
GMM | DateTime: 2026-07-10 13:39:00 | Open: 3.72 | Close: 3.69
JZXN | DateTime: 2026-07-10 13:39:00 | Open: 2.06 | Close: 2.055
AARD | DateTime: 2026-07-10 13:38:00 | Open: 5.69 | Close: 5.68
NVVE | DateTime: 2026-07-10 13:39:00 | Open: 13.37 | Close: 13.293
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:39:00 | Open: 3.49 | Close: 3.37
QTTB | DateTime: 2026-07-10 13:39:00 | Open: 11.91 | Close: 11.91
PLBL | DateTime: 2026-07-10 13:39:00 | Open: 8.51 | Close: 8.465
YMAT | DateTime: 2026-07-10 13:39:00 | Open: 2.32 | Close: 2.3101
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:39:00 | Open: 5.14 | Close: 5.1298
GMM | DateTime: 2026-07-10 13:40:00 | Open: 3.68 | Close: 3.7175
JZXN | DateTime: 2026-07-10 13:40:00 | Open: 2.05 | Close: 2.07
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:40:00 | Open: 13.3563 | Close: 13.2513
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:40:00 | Open: 3.3601 | Close: 3.415
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:40:00 | Open: 8.47 | Close: 8.3723
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:40:00 | Open: 5.125 | Close: 5.1499
GMM | DateTime: 2026-07-10 13:41:00 | Open: 3.71 | Close: 3.68
JZXN | DateTime: 2026-07-10 13:41:00 | Open: 2.08 | Close: 2.065
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:41:00 | Open: 13.28 | Close: 13.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:41:00 | Open: 3.415 | Close: 3.3899
QTTB | DateTime: 2026-07-10 13:40:00 | Open: 11.91 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:41:00 | Open: 8.395 | Close: 8.405
YMAT | DateTime: 2026-07-10 13:40:00 | Open: 2.37 | Close: 2.34
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:41:00 | Open: 5.145 | Close: 5.1401
GMM | DateTime: 2026-07-10 13:42:00 | Open: 3.68 | Close: 3.7484
JZXN | DateTime: 2026-07-10 13:42:00 | Open: 2.065 | Close: 2.0599
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:42:00 | Open: 13.42 | Close: 13.3395
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:42:00 | Open: 3.3802 | Close: 3.28
QTTB | DateTime: 2026-07-10 13:42:00 | Open: 11.89 | Close: 11.885
PLBL | DateTime: 2026-07-10 13:42:00 | Open: 8.405 | Close: 8.395
YMAT | DateTime: 2026-07-10 13:42:00 | Open: 2.311 | Close: 2.3499
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:42:00 | Open: 5.145 | Close: 5.155
GMM | DateTime: 2026-07-10 13:43:00 | Open: 3.75 | Close: 3.775
JZXN | DateTime: 2026-07-10 13:43:00 | Open: 2.06 | Close: 2.05
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:43:00 | Open: 13.3 | Close: 13.36
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:43:00 | Open: 3.26 | Close: 3.3
QTTB | DateTime: 2026-07-10 13:43:00 | Open: 11.885 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:43:00 | Open: 8.395 | Close: 8.3947
YMAT | DateTime: 2026-07-10 13:43:00 | Open: 2.32 | Close: 2.31
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:43:00 | Open: 5.16 | Close: 5.175
GMM | DateTime: 2026-07-10 13:44:00 | Open: 3.7798 | Close: 3.84
JZXN | DateTime: 2026-07-10 13:44:00 | Open: 2.0599 | Close: 2.08
AARD | DateTime: 2026-07-10 13:40:00 | Open: 5.7 | Close: 5.7
NVVE | DateTime: 2026-07-10 13:44:00 | Open: 13.235 | Close: 13.2318
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:44:00 | Open: 3.283 | Close: 3.3202
QTTB | DateTime: 2026-07-10 13:44:00 | Open: 11.84 | Close: 11.84
PLBL | DateTime: 2026-07-10 13:44:00 | Open: 8.3929 | Close: 8.4801
YMAT | DateTime: 2026-07-10 13:44:00 | Open: 2.31 | Close: 2.36
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:44:00 | Open: 5.178 | Close: 5.215
GMM | DateTime: 2026-07-10 13:45:00 | Open: 3.85 | Close: 3.78
JZXN | DateTime: 2026-07-10 13:45:00 | Open: 2.07 | Close: 2.065
AARD | DateTime: 2026-07-10 13:45:00 | Open: 5.72 | Close: 5.74
NVVE | DateTime: 2026-07-10 13:45:00 | Open: 13.2301 | Close: 13.3801
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:45:00 | Open: 3.325 | Close: 3.29
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:45:00 | Open: 8.48 | Close: 8.5899
YMAT | DateTime: 2026-07-10 13:45:00 | Open: 2.311 | Close: 2.2901
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:45:00 | Open: 5.215 | Close: 5.22
GMM | DateTime: 2026-07-10 13:46:00 | Open: 3.79 | Close: 3.7319
JZXN | DateTime: 2026-07-10 13:46:00 | Open: 2.07 | Close: 2.0999
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
2026-07-10 13:46:00, AARD New high 5.78 at 2026-07-10 13:46:00
NVVE | DateTime: 2026-07-10 13:46:00 | Open: 13.39 | Close: 13.3301
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:46:00 | Open: 3.29 | Close: 3.1803
QTTB | DateTime: 2026-07-10 13:45:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 13:46:00 | Open: 8.5765 | Close: 8.4205
YMAT | DateTime: 2026-07-10 13:46:00 | Open: 2.29 | Close: 2.261
MIMI | DateTime: 2026-07-10 13:38:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 13:46:00 | Open: 5.215 | Close: 5.255
GMM | DateTime: 2026-07-10 13:47:00 | Open: 3.74 | Close: 3.735
JZXN | DateTime: 2026-07-10 13:47:00 | Open: 2.09 | Close: 2.08
AARD | DateTime: 2026-07-10 13:46:00 | Open: 5.78 | Close: 5.78
NVVE | DateTime: 2026-07-10 13:47:00 | Open: 13.37 | Close: 13.2816
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:47:00 | Open: 3.1812 | Close: 3.175
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 13:47:00 | Open: 8.5059 | Close: 8.4628
YMAT | DateTime: 2026-07-10 13:47:00 | Open: 2.33 | Close: 2.36
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:47:00 | Open: 5.2538 | Close: 5.235
GMM | DateTime: 2026-07-10 13:48:00 | Open: 3.735 | Close: 3.689
JZXN | DateTime: 2026-07-10 13:48:00 | Open: 2.085 | Close: 2.1501
AARD | DateTime: 2026-07-10 13:48:00 | Open: 5.76 | Close: 5.67
2026-07-10 13:48:00, AARD New high 5.79 at 2026-07-10 13:48:00
NVVE | DateTime: 2026-07-10 13:48:00 | Open: 13.355 | Close: 13.3201
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:48:00 | Open: 3.17 | Close: 3.1799
QTTB | DateTime: 2026-07-10 13:47:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 13:48:00 | Open: 8.45 | Close: 8.47
YMAT | DateTime: 2026-07-10 13:48:00 | Open: 2.36 | Close: 2.3999
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:48:00 | Open: 5.24 | Close: 5.2141
GMM | DateTime: 2026-07-10 13:49:00 | Open: 3.69 | Close: 3.6986
JZXN | DateTime: 2026-07-10 13:49:00 | Open: 2.159 | Close: 2.1612
AARD | DateTime: 2026-07-10 13:49:00 | Open: 5.67 | Close: 5.67
NVVE | DateTime: 2026-07-10 13:49:00 | Open: 13.365 | Close: 13.4001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:49:00 | Open: 3.1701 | Close: 3.1701
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:49:00 | Open: 8.425 | Close: 8.52
YMAT | DateTime: 2026-07-10 13:49:00 | Open: 2.39 | Close: 2.38
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:49:00 | Open: 5.22 | Close: 5.215
GMM | DateTime: 2026-07-10 13:50:00 | Open: 3.69 | Close: 3.7
JZXN | DateTime: 2026-07-10 13:50:00 | Open: 2.16 | Close: 2.14
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:50:00 | Open: 13.45 | Close: 13.52
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:50:00 | Open: 3.1719 | Close: 3.18
QTTB | DateTime: 2026-07-10 13:49:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:50:00 | Open: 8.54 | Close: 8.52
YMAT | DateTime: 2026-07-10 13:50:00 | Open: 2.3644 | Close: 2.3799
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:50:00 | Open: 5.215 | Close: 5.2201
GMM | DateTime: 2026-07-10 13:51:00 | Open: 3.6998 | Close: 3.71
JZXN | DateTime: 2026-07-10 13:51:00 | Open: 2.15 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:51:00 | Open: 13.55 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:51:00 | Open: 3.1701 | Close: 3.14
QTTB | DateTime: 2026-07-10 13:51:00 | Open: 11.915 | Close: 11.915
PLBL | DateTime: 2026-07-10 13:51:00 | Open: 8.545 | Close: 8.51
YMAT | DateTime: 2026-07-10 13:51:00 | Open: 2.31 | Close: 2.3325
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:51:00 | Open: 5.2294 | Close: 5.2101
GMM | DateTime: 2026-07-10 13:52:00 | Open: 3.7184 | Close: 3.7701
JZXN | DateTime: 2026-07-10 13:52:00 | Open: 2.1899 | Close: 2.1713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:52:00 | Open: 13.5013 | Close: 13.375
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:52:00 | Open: 3.15 | Close: 3.19
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:52:00 | Open: 8.5 | Close: 8.45
YMAT | DateTime: 2026-07-10 13:52:00 | Open: 2.34 | Close: 2.34
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:52:00 | Open: 5.2172 | Close: 5.225
GMM | DateTime: 2026-07-10 13:53:00 | Open: 3.7874 | Close: 3.77
JZXN | DateTime: 2026-07-10 13:53:00 | Open: 2.1701 | Close: 2.185
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:53:00 | Open: 13.44 | Close: 13.3401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:53:00 | Open: 3.2 | Close: 3.1601
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:53:00 | Open: 8.3501 | Close: 8.3681
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:53:00 | Open: 5.23 | Close: 5.225
GMM | DateTime: 2026-07-10 13:54:00 | Open: 3.77 | Close: 3.85
JZXN | DateTime: 2026-07-10 13:54:00 | Open: 2.185 | Close: 1.9601
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:54:00 | Open: 13.58 | Close: 13.4401
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:54:00 | Open: 3.17 | Close: 3.1913
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:54:00 | Open: 8.36 | Close: 8.4017
YMAT | DateTime: 2026-07-10 13:53:00 | Open: 2.274 | Close: 2.27
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:54:00 | Open: 5.23 | Close: 5.175
GMM | DateTime: 2026-07-10 13:55:00 | Open: 3.84 | Close: 3.8301
JZXN | DateTime: 2026-07-10 13:55:00 | Open: 1.9661 | Close: 2.0713
AARD | DateTime: 2026-07-10 13:50:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 13:55:00 | Open: 13.55 | Close: 13.7498
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:55:00 | Open: 3.2099 | Close: 3.195
QTTB | DateTime: 2026-07-10 13:52:00 | Open: 11.88 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:55:00 | Open: 8.475 | Close: 8.38
YMAT | DateTime: 2026-07-10 13:55:00 | Open: 2.33 | Close: 2.4243
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:55:00 | Open: 5.1745 | Close: 5.1899
GMM | DateTime: 2026-07-10 13:56:00 | Open: 3.83 | Close: 3.82
JZXN | DateTime: 2026-07-10 13:56:00 | Open: 2.07 | Close: 2.08
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:56:00 | Open: 13.75 | Close: 13.7599
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:56:00 | Open: 3.195 | Close: 3.2
QTTB | DateTime: 2026-07-10 13:56:00 | Open: 11.89 | Close: 11.89
PLBL | DateTime: 2026-07-10 13:56:00 | Open: 8.43 | Close: 8.42
YMAT | DateTime: 2026-07-10 13:56:00 | Open: 2.42 | Close: 2.41
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:56:00 | Open: 5.19 | Close: 5.1895
GMM | DateTime: 2026-07-10 13:57:00 | Open: 3.82 | Close: 3.94
JZXN | DateTime: 2026-07-10 13:57:00 | Open: 2.08 | Close: 2.1
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:57:00 | Open: 13.75 | Close: 13.61
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:57:00 | Open: 3.2079 | Close: 3.195
QTTB | DateTime: 2026-07-10 13:57:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:57:00 | Open: 8.42 | Close: 8.55
YMAT | DateTime: 2026-07-10 13:57:00 | Open: 2.3785 | Close: 2.3785
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:57:00 | Open: 5.19 | Close: 5.165
GMM | DateTime: 2026-07-10 13:58:00 | Open: 3.94 | Close: 3.92
JZXN | DateTime: 2026-07-10 13:58:00 | Open: 2.1099 | Close: 2.0901
AARD | DateTime: 2026-07-10 13:56:00 | Open: 5.7345 | Close: 5.7345
NVVE | DateTime: 2026-07-10 13:58:00 | Open: 13.61 | Close: 13.59
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:58:00 | Open: 3.1987 | Close: 3.22
QTTB | DateTime: 2026-07-10 13:58:00 | Open: 11.83 | Close: 11.87
PLBL | DateTime: 2026-07-10 13:58:00 | Open: 8.48 | Close: 8.445
YMAT | DateTime: 2026-07-10 13:58:00 | Open: 2.36 | Close: 2.38
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:58:00 | Open: 5.1674 | Close: 5.16
GMM | DateTime: 2026-07-10 13:59:00 | Open: 3.93 | Close: 4.0197
JZXN | DateTime: 2026-07-10 13:59:00 | Open: 2.095 | Close: 2.05
AARD | DateTime: 2026-07-10 13:59:00 | Open: 5.71 | Close: 5.69
NVVE | DateTime: 2026-07-10 13:59:00 | Open: 13.6 | Close: 13.41
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 13:59:00 | Open: 3.2197 | Close: 3.375
QTTB | DateTime: 2026-07-10 13:59:00 | Open: 11.83 | Close: 11.83
PLBL | DateTime: 2026-07-10 13:59:00 | Open: 8.425 | Close: 8.46
YMAT | DateTime: 2026-07-10 13:59:00 | Open: 2.38 | Close: 2.34
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 13:59:00 | Open: 5.155 | Close: 5.165
GMM | DateTime: 2026-07-10 14:00:00 | Open: 4.01 | Close: 4.02
JZXN | DateTime: 2026-07-10 14:00:00 | Open: 2.05 | Close: 2.0501
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:00:00 | Open: 13.48 | Close: 13.495
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:00:00 | Open: 3.38 | Close: 3.37
QTTB | DateTime: 2026-07-10 14:00:00 | Open: 11.86 | Close: 11.86
PLBL | DateTime: 2026-07-10 14:00:00 | Open: 8.405 | Close: 8.47
YMAT | DateTime: 2026-07-10 14:00:00 | Open: 2.38 | Close: 2.39
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:00:00 | Open: 5.1614 | Close: 5.145
GMM | DateTime: 2026-07-10 14:01:00 | Open: 4.0101 | Close: 4.0595
JZXN | DateTime: 2026-07-10 14:01:00 | Open: 2.05 | Close: 2.065
AARD | DateTime: 2026-07-10 14:00:00 | Open: 5.71 | Close: 5.71
NVVE | DateTime: 2026-07-10 14:01:00 | Open: 13.5 | Close: 13.51
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:01:00 | Open: 3.37 | Close: 3.3801
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:01:00 | Open: 8.4711 | Close: 8.355
YMAT | DateTime: 2026-07-10 14:01:00 | Open: 2.387 | Close: 2.3136
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:01:00 | Open: 5.1473 | Close: 5.155
GMM | DateTime: 2026-07-10 14:02:00 | Open: 4.055 | Close: 3.9901
JZXN | DateTime: 2026-07-10 14:02:00 | Open: 2.065 | Close: 2.0499
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:02:00 | Open: 13.588 | Close: 13.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:02:00 | Open: 3.3803 | Close: 3.35
QTTB | DateTime: 2026-07-10 14:01:00 | Open: 11.78 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:02:00 | Open: 8.443 | Close: 8.41
YMAT | DateTime: 2026-07-10 14:02:00 | Open: 2.3899 | Close: 2.3942
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:02:00 | Open: 5.155 | Close: 5.1281
GMM | DateTime: 2026-07-10 14:03:00 | Open: 3.99 | Close: 4.0001
JZXN | DateTime: 2026-07-10 14:03:00 | Open: 2.04 | Close: 2.0493
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:03:00 | Open: 13.56 | Close: 13.6701
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:03:00 | Open: 3.3502 | Close: 3.4699
QTTB | DateTime: 2026-07-10 14:03:00 | Open: 11.82 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:03:00 | Open: 8.3001 | Close: 8.35
YMAT | DateTime: 2026-07-10 14:03:00 | Open: 2.4009 | Close: 2.4
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:03:00 | Open: 5.1264 | Close: 5.111
GMM | DateTime: 2026-07-10 14:04:00 | Open: 4.0014 | Close: 3.865
JZXN | DateTime: 2026-07-10 14:04:00 | Open: 2.0499 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:02:00 | Open: 5.715 | Close: 5.715
NVVE | DateTime: 2026-07-10 14:04:00 | Open: 13.6573 | Close: 13.8099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:04:00 | Open: 3.442 | Close: 3.4699
QTTB | DateTime: 2026-07-10 14:04:00 | Open: 11.77 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:04:00 | Open: 8.34 | Close: 8.325
YMAT | DateTime: 2026-07-10 14:04:00 | Open: 2.38 | Close: 2.45
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:04:00 | Open: 5.1101 | Close: 5.115
GMM | DateTime: 2026-07-10 14:05:00 | Open: 3.8698 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:05:00 | Open: 2.04 | Close: 2.0598
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:05:00 | Open: 13.8 | Close: 14.6
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:05:00 | Open: 3.4601 | Close: 3.41
QTTB | DateTime: 2026-07-10 14:05:00 | Open: 11.825 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:05:00 | Open: 8.325 | Close: 8.325
YMAT | DateTime: 2026-07-10 14:05:00 | Open: 2.4399 | Close: 2.43
MIMI | DateTime: 2026-07-10 13:47:00 | Open: 2.1108 | Close: 2.1108
RXT | DateTime: 2026-07-10 14:05:00 | Open: 5.117 | Close: 5.115
GMM | DateTime: 2026-07-10 14:06:00 | Open: 3.84 | Close: 3.92
JZXN | DateTime: 2026-07-10 14:06:00 | Open: 2.0502 | Close: 2.04
AARD | DateTime: 2026-07-10 14:05:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:06:00 | Open: 14.6073 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:06:00 | Open: 3.405 | Close: 3.39
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:06:00 | Open: 8.33 | Close: 8.3251
YMAT | DateTime: 2026-07-10 14:06:00 | Open: 2.41 | Close: 2.41
MIMI | DateTime: 2026-07-10 14:06:00 | Open: 2.14 | Close: 2.15
2026-07-10 14:06:00, MIMI New high 2.15 at 2026-07-10 14:06:00
RXT | DateTime: 2026-07-10 14:06:00 | Open: 5.118 | Close: 5.115
GMM | DateTime: 2026-07-10 14:07:00 | Open: 3.91 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:07:00 | Open: 2.045 | Close: 2.0
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:07:00 | Open: 14.302 | Close: 14.21
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:07:00 | Open: 3.3902 | Close: 3.4499
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:07:00 | Open: 8.4 | Close: 8.33
YMAT | DateTime: 2026-07-10 14:07:00 | Open: 2.41 | Close: 2.4093
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
RXT | DateTime: 2026-07-10 14:07:00 | Open: 5.115 | Close: 5.11
GMM | DateTime: 2026-07-10 14:08:00 | Open: 3.89 | Close: 3.88
JZXN | DateTime: 2026-07-10 14:08:00 | Open: 1.995 | Close: 2.025
AARD | DateTime: 2026-07-10 14:07:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:08:00 | Open: 14.25 | Close: 14.9157
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:08:00 | Open: 3.4401 | Close: 3.4601
QTTB | DateTime: 2026-07-10 14:06:00 | Open: 11.77 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:08:00 | Open: 8.2701 | Close: 8.33
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
MIMI | DateTime: 2026-07-10 14:07:00 | Open: 2.15 | Close: 2.15
RXT | DateTime: 2026-07-10 14:08:00 | Open: 5.105 | Close: 5.105
GMM | DateTime: 2026-07-10 14:09:00 | Open: 3.8868 | Close: 3.8701
JZXN | DateTime: 2026-07-10 14:09:00 | Open: 2.029 | Close: 1.99
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:09:00 | Open: 15.15 | Close: 15.279
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:09:00 | Open: 3.465 | Close: 3.425
QTTB | DateTime: 2026-07-10 14:09:00 | Open: 11.88 | Close: 11.88
PLBL | DateTime: 2026-07-10 14:09:00 | Open: 8.33 | Close: 8.27
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
RXT | DateTime: 2026-07-10 14:09:00 | Open: 5.1 | Close: 5.085
GMM | DateTime: 2026-07-10 14:10:00 | Open: 3.88 | Close: 3.85
JZXN | DateTime: 2026-07-10 14:10:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:10:00 | Open: 15.26 | Close: 15.01
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:10:00 | Open: 3.425 | Close: 3.4108
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:10:00 | Open: 8.27 | Close: 8.19
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
MIMI | DateTime: 2026-07-10 14:09:00 | Open: 2.1491 | Close: 2.1491
RXT | DateTime: 2026-07-10 14:10:00 | Open: 5.0882 | Close: 5.12
GMM | DateTime: 2026-07-10 14:11:00 | Open: 3.849 | Close: 3.805
JZXN | DateTime: 2026-07-10 14:11:00 | Open: 2.005 | Close: 2.0
AARD | DateTime: 2026-07-10 14:09:00 | Open: 5.7399 | Close: 5.74
NVVE | DateTime: 2026-07-10 14:11:00 | Open: 15.03 | Close: 14.9001
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:11:00 | Open: 3.4168 | Close: 3.4342
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:11:00 | Open: 8.38 | Close: 8.32
YMAT | DateTime: 2026-07-10 14:08:00 | Open: 2.3633 | Close: 2.3633
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:11:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 14:12:00 | Open: 3.8013 | Close: 3.8673
JZXN | DateTime: 2026-07-10 14:12:00 | Open: 1.99 | Close: 1.985
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:12:00 | Open: 14.905 | Close: 14.8309
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:12:00 | Open: 3.4301 | Close: 3.4201
QTTB | DateTime: 2026-07-10 14:10:00 | Open: 11.87 | Close: 11.8243
PLBL | DateTime: 2026-07-10 14:12:00 | Open: 8.44 | Close: 8.42
YMAT | DateTime: 2026-07-10 14:12:00 | Open: 2.4 | Close: 2.42
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:12:00 | Open: 5.115 | Close: 5.115
GMM | DateTime: 2026-07-10 14:13:00 | Open: 3.87 | Close: 3.835
JZXN | DateTime: 2026-07-10 14:13:00 | Open: 1.985 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:13:00 | Open: 14.8302 | Close: 14.9099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:13:00 | Open: 3.4202 | Close: 3.41
QTTB | DateTime: 2026-07-10 14:13:00 | Open: 11.87 | Close: 11.87
PLBL | DateTime: 2026-07-10 14:13:00 | Open: 8.39 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:13:00 | Open: 2.37 | Close: 2.3766
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:13:00 | Open: 5.115 | Close: 5.11
GMM | DateTime: 2026-07-10 14:14:00 | Open: 3.83 | Close: 3.7813
JZXN | DateTime: 2026-07-10 14:14:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:14:00 | Open: 14.955 | Close: 14.91
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:14:00 | Open: 3.41 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:14:00 | Open: 11.82 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:14:00 | Open: 8.43 | Close: 8.5
YMAT | DateTime: 2026-07-10 14:14:00 | Open: 2.3701 | Close: 2.3701
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:14:00 | Open: 5.105 | Close: 5.1
GMM | DateTime: 2026-07-10 14:15:00 | Open: 3.8 | Close: 3.975
JZXN | DateTime: 2026-07-10 14:15:00 | Open: 1.96 | Close: 2.0
AARD | DateTime: 2026-07-10 14:12:00 | Open: 5.72 | Close: 5.72
NVVE | DateTime: 2026-07-10 14:15:00 | Open: 14.8501 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:15:00 | Open: 3.4201 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:15:00 | Open: 8.4998 | Close: 8.4166
YMAT | DateTime: 2026-07-10 14:15:00 | Open: 2.413 | Close: 2.413
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:15:00 | Open: 5.105 | Close: 5.085
GMM | DateTime: 2026-07-10 14:16:00 | Open: 3.975 | Close: 3.965
JZXN | DateTime: 2026-07-10 14:16:00 | Open: 1.99 | Close: 2.015
AARD | DateTime: 2026-07-10 14:16:00 | Open: 5.74 | Close: 5.965
2026-07-10 14:16:00, AARD New high 5.98 at 2026-07-10 14:16:00
NVVE | DateTime: 2026-07-10 14:16:00 | Open: 15.118 | Close: 14.985
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:16:00 | Open: 3.43 | Close: 3.43
QTTB | DateTime: 2026-07-10 14:15:00 | Open: 11.87 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:16:00 | Open: 8.42 | Close: 8.4979
YMAT | DateTime: 2026-07-10 14:16:00 | Open: 2.42 | Close: 2.44
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:16:00 | Open: 5.0801 | Close: 5.075
GMM | DateTime: 2026-07-10 14:17:00 | Open: 3.96 | Close: 3.9496
JZXN | DateTime: 2026-07-10 14:17:00 | Open: 2.01 | Close: 1.9899
AARD | DateTime: 2026-07-10 14:17:00 | Open: 5.965 | Close: 5.9136
NVVE | DateTime: 2026-07-10 14:17:00 | Open: 15.0 | Close: 15.05
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:17:00 | Open: 3.43 | Close: 3.42
QTTB | DateTime: 2026-07-10 14:17:00 | Open: 11.85 | Close: 11.85
PLBL | DateTime: 2026-07-10 14:17:00 | Open: 8.5166 | Close: 8.38
YMAT | DateTime: 2026-07-10 14:17:00 | Open: 2.45 | Close: 2.45
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:17:00 | Open: 5.075 | Close: 5.0723
GMM | DateTime: 2026-07-10 14:18:00 | Open: 3.9499 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:18:00 | Open: 1.9966 | Close: 1.97
AARD | DateTime: 2026-07-10 14:18:00 | Open: 5.93 | Close: 6.1111
2026-07-10 14:18:00, AARD New high 6.19 at 2026-07-10 14:18:00
NVVE | DateTime: 2026-07-10 14:18:00 | Open: 15.2 | Close: 15.09
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:18:00 | Open: 3.43 | Close: 3.4401
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:18:00 | Open: 8.37 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:18:00 | Open: 2.4 | Close: 2.3899
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:18:00 | Open: 5.0701 | Close: 5.055
GMM | DateTime: 2026-07-10 14:19:00 | Open: 3.9467 | Close: 3.9893
JZXN | DateTime: 2026-07-10 14:19:00 | Open: 1.975 | Close: 1.98
AARD | DateTime: 2026-07-10 14:19:00 | Open: 6.1 | Close: 6.1884
NVVE | DateTime: 2026-07-10 14:19:00 | Open: 15.13 | Close: 14.9999
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:19:00 | Open: 3.45 | Close: 3.5101
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:19:00 | Open: 8.375 | Close: 8.47
YMAT | DateTime: 2026-07-10 14:19:00 | Open: 2.42 | Close: 2.4
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:19:00 | Open: 5.055 | Close: 5.06
GMM | DateTime: 2026-07-10 14:20:00 | Open: 3.9744 | Close: 4.005
JZXN | DateTime: 2026-07-10 14:20:00 | Open: 1.98 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:20:00 | Open: 6.14 | Close: 6.18
2026-07-10 14:20:00, AARD New high 6.20 at 2026-07-10 14:20:00
NVVE | DateTime: 2026-07-10 14:20:00 | Open: 14.98 | Close: 15.07
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:20:00 | Open: 3.52 | Close: 3.58
QTTB | DateTime: 2026-07-10 14:18:00 | Open: 11.83 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:20:00 | Open: 8.41 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:20:00 | Open: 2.4 | Close: 2.41
MIMI | DateTime: 2026-07-10 14:11:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 14:20:00 | Open: 5.0565 | Close: 5.0501
GMM | DateTime: 2026-07-10 14:21:00 | Open: 4.01 | Close: 3.9601
JZXN | DateTime: 2026-07-10 14:21:00 | Open: 1.96 | Close: 1.955
AARD | DateTime: 2026-07-10 14:21:00 | Open: 6.195 | Close: 6.14
2026-07-10 14:21:00, AARD New high 6.21 at 2026-07-10 14:21:00
NVVE | DateTime: 2026-07-10 14:21:00 | Open: 15.1 | Close: 15.39
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:21:00 | Open: 3.585 | Close: 3.52
QTTB | DateTime: 2026-07-10 14:21:00 | Open: 11.8 | Close: 11.76
PLBL | DateTime: 2026-07-10 14:21:00 | Open: 8.35 | Close: 8.405
YMAT | DateTime: 2026-07-10 14:21:00 | Open: 2.4 | Close: 2.41
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:21:00 | Open: 5.055 | Close: 5.0499
GMM | DateTime: 2026-07-10 14:22:00 | Open: 3.965 | Close: 3.89
JZXN | DateTime: 2026-07-10 14:22:00 | Open: 1.95 | Close: 1.93
AARD | DateTime: 2026-07-10 14:22:00 | Open: 6.16 | Close: 6.155
NVVE | DateTime: 2026-07-10 14:22:00 | Open: 15.32 | Close: 15.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:22:00 | Open: 3.5291 | Close: 3.5
QTTB | DateTime: 2026-07-10 14:22:00 | Open: 11.8 | Close: 11.8
PLBL | DateTime: 2026-07-10 14:22:00 | Open: 8.4 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:22:00 | Open: 2.39 | Close: 2.46
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:22:00 | Open: 5.045 | Close: 5.045
GMM | DateTime: 2026-07-10 14:23:00 | Open: 3.9398 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:23:00 | Open: 1.935 | Close: 1.945
AARD | DateTime: 2026-07-10 14:23:00 | Open: 6.124 | Close: 6.135
NVVE | DateTime: 2026-07-10 14:23:00 | Open: 15.04 | Close: 15.0604
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:23:00 | Open: 3.5 | Close: 3.46
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:23:00 | Open: 8.45 | Close: 8.4601
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:23:00 | Open: 5.045 | Close: 5.045
GMM | DateTime: 2026-07-10 14:24:00 | Open: 3.9269 | Close: 4.0
JZXN | DateTime: 2026-07-10 14:24:00 | Open: 1.9401 | Close: 1.9498
AARD | DateTime: 2026-07-10 14:24:00 | Open: 6.16 | Close: 6.16
NVVE | DateTime: 2026-07-10 14:24:00 | Open: 15.19 | Close: 15.1
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:24:00 | Open: 3.45 | Close: 3.43
QTTB | DateTime: 2026-07-10 14:23:00 | Open: 11.8 | Close: 11.82
PLBL | DateTime: 2026-07-10 14:24:00 | Open: 8.4 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:23:00 | Open: 2.45 | Close: 2.41
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:24:00 | Open: 5.05 | Close: 5.055
GMM | DateTime: 2026-07-10 14:25:00 | Open: 4.01 | Close: 4.05
JZXN | DateTime: 2026-07-10 14:25:00 | Open: 1.95 | Close: 1.975
AARD | DateTime: 2026-07-10 14:25:00 | Open: 6.165 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:25:00 | Open: 15.1 | Close: 14.5705
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:25:00 | Open: 3.4307 | Close: 3.478
QTTB | DateTime: 2026-07-10 14:25:00 | Open: 11.7732 | Close: 11.7732
PLBL | DateTime: 2026-07-10 14:25:00 | Open: 8.46 | Close: 8.46
YMAT | DateTime: 2026-07-10 14:25:00 | Open: 2.44 | Close: 2.49
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:25:00 | Open: 5.055 | Close: 5.085
GMM | DateTime: 2026-07-10 14:26:00 | Open: 4.0504 | Close: 4.0299
JZXN | DateTime: 2026-07-10 14:26:00 | Open: 1.9797 | Close: 1.9898
AARD | DateTime: 2026-07-10 14:26:00 | Open: 6.1851 | Close: 6.275
2026-07-10 14:26:00, AARD New high 6.35 at 2026-07-10 14:26:00
NVVE | DateTime: 2026-07-10 14:26:00 | Open: 14.57 | Close: 14.64
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:26:00 | Open: 3.4701 | Close: 3.48
QTTB | DateTime: 2026-07-10 14:26:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:26:00 | Open: 8.43 | Close: 8.4
YMAT | DateTime: 2026-07-10 14:26:00 | Open: 2.4933 | Close: 2.48
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:26:00 | Open: 5.085 | Close: 5.075
GMM | DateTime: 2026-07-10 14:27:00 | Open: 4.02 | Close: 4.128
JZXN | DateTime: 2026-07-10 14:27:00 | Open: 1.9887 | Close: 2.0
AARD | DateTime: 2026-07-10 14:27:00 | Open: 6.28 | Close: 6.2101
NVVE | DateTime: 2026-07-10 14:27:00 | Open: 14.6538 | Close: 14.505
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:27:00 | Open: 3.48 | Close: 3.47
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:27:00 | Open: 8.415 | Close: 8.53
YMAT | DateTime: 2026-07-10 14:27:00 | Open: 2.4601 | Close: 2.49
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:27:00 | Open: 5.075 | Close: 5.13
GMM | DateTime: 2026-07-10 14:28:00 | Open: 4.117515 | Close: 4.09
JZXN | DateTime: 2026-07-10 14:28:00 | Open: 2.005 | Close: 2.02
AARD | DateTime: 2026-07-10 14:28:00 | Open: 6.21 | Close: 6.15
NVVE | DateTime: 2026-07-10 14:28:00 | Open: 14.5 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:28:00 | Open: 3.47 | Close: 3.468
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:28:00 | Open: 8.46 | Close: 8.65
2026-07-10 14:28:00, PLBL New high 8.70 at 2026-07-10 14:28:00
YMAT | DateTime: 2026-07-10 14:28:00 | Open: 2.49 | Close: 2.46
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:28:00 | Open: 5.131 | Close: 5.1721
GMM | DateTime: 2026-07-10 14:29:00 | Open: 4.0899 | Close: 4.145
JZXN | DateTime: 2026-07-10 14:29:00 | Open: 2.0199 | Close: 2.03
AARD | DateTime: 2026-07-10 14:29:00 | Open: 6.1451 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:29:00 | Open: 14.2994 | Close: 14.45
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:29:00 | Open: 3.475 | Close: 3.4577
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:29:00 | Open: 8.61 | Close: 8.625
2026-07-10 14:29:00, PLBL New high 8.80 at 2026-07-10 14:29:00
YMAT | DateTime: 2026-07-10 14:29:00 | Open: 2.42 | Close: 2.45
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:29:00 | Open: 5.17 | Close: 5.185
GMM | DateTime: 2026-07-10 14:30:00 | Open: 4.1401 | Close: 3.9184
JZXN | DateTime: 2026-07-10 14:30:00 | Open: 2.0202 | Close: 1.98
AARD | DateTime: 2026-07-10 14:30:00 | Open: 6.1733 | Close: 6.165
NVVE | DateTime: 2026-07-10 14:30:00 | Open: 14.425 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:30:00 | Open: 3.45 | Close: 3.435
QTTB | DateTime: 2026-07-10 14:27:00 | Open: 11.785 | Close: 11.785
PLBL | DateTime: 2026-07-10 14:30:00 | Open: 8.62 | Close: 8.6465
YMAT | DateTime: 2026-07-10 14:30:00 | Open: 2.46 | Close: 2.47
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:30:00 | Open: 5.185 | Close: 5.205
GMM | DateTime: 2026-07-10 14:31:00 | Open: 3.92 | Close: 3.925
JZXN | DateTime: 2026-07-10 14:31:00 | Open: 1.975 | Close: 1.96
AARD | DateTime: 2026-07-10 14:31:00 | Open: 6.165 | Close: 6.19
NVVE | DateTime: 2026-07-10 14:31:00 | Open: 14.44 | Close: 14.4199
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:31:00 | Open: 3.44 | Close: 3.47
QTTB | DateTime: 2026-07-10 14:31:00 | Open: 11.785 | Close: 11.83
PLBL | DateTime: 2026-07-10 14:31:00 | Open: 8.74 | Close: 8.6908
2026-07-10 14:31:00, PLBL New high 8.83 at 2026-07-10 14:31:00
YMAT | DateTime: 2026-07-10 14:31:00 | Open: 2.4611 | Close: 2.45
MIMI | DateTime: 2026-07-10 14:21:00 | Open: 2.135 | Close: 2.135
RXT | DateTime: 2026-07-10 14:31:00 | Open: 5.2097 | Close: 5.215
GMM | DateTime: 2026-07-10 14:32:00 | Open: 3.9311 | Close: 3.93
JZXN | DateTime: 2026-07-10 14:32:00 | Open: 1.96 | Close: 1.9793
AARD | DateTime: 2026-07-10 14:32:00 | Open: 6.1667 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:32:00 | Open: 14.39 | Close: 14.275
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:32:00 | Open: 3.465 | Close: 3.4741
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:32:00 | Open: 8.765 | Close: 8.69
YMAT | DateTime: 2026-07-10 14:32:00 | Open: 2.45 | Close: 2.397
MIMI | DateTime: 2026-07-10 14:32:00 | Open: 2.155 | Close: 2.155
2026-07-10 14:32:00, MIMI New high 2.18 at 2026-07-10 14:32:00
RXT | DateTime: 2026-07-10 14:32:00 | Open: 5.215 | Close: 5.215
GMM | DateTime: 2026-07-10 14:33:00 | Open: 3.9208 | Close: 3.9537
JZXN | DateTime: 2026-07-10 14:33:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 14:33:00 | Open: 6.22 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:33:00 | Open: 14.3331 | Close: 13.9069
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:33:00 | Open: 3.47 | Close: 3.545
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:33:00 | Open: 8.7378 | Close: 8.74
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
MIMI | DateTime: 2026-07-10 14:33:00 | Open: 2.14 | Close: 2.14
RXT | DateTime: 2026-07-10 14:33:00 | Open: 5.215 | Close: 5.2125
GMM | DateTime: 2026-07-10 14:34:00 | Open: 3.943 | Close: 3.8801
JZXN | DateTime: 2026-07-10 14:34:00 | Open: 1.99 | Close: 2.01
AARD | DateTime: 2026-07-10 14:34:00 | Open: 6.24 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:34:00 | Open: 14.0 | Close: 14.02
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:34:00 | Open: 3.545 | Close: 3.51
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:34:00 | Open: 8.73 | Close: 8.72
YMAT | DateTime: 2026-07-10 14:33:00 | Open: 2.4447 | Close: 2.425
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:34:00 | Open: 5.205 | Close: 5.175
GMM | DateTime: 2026-07-10 14:35:00 | Open: 3.885 | Close: 3.9299
JZXN | DateTime: 2026-07-10 14:35:00 | Open: 2.0001 | Close: 2.0099
AARD | DateTime: 2026-07-10 14:35:00 | Open: 6.2848 | Close: 6.34
2026-07-10 14:35:00, AARD New high 6.43 at 2026-07-10 14:35:00
NVVE | DateTime: 2026-07-10 14:35:00 | Open: 14.0001 | Close: 14.0499
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:35:00 | Open: 3.5199 | Close: 3.54
QTTB | DateTime: 2026-07-10 14:32:00 | Open: 11.81 | Close: 11.79
PLBL | DateTime: 2026-07-10 14:35:00 | Open: 8.765 | Close: 8.724
YMAT | DateTime: 2026-07-10 14:35:00 | Open: 2.4461 | Close: 2.42
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:35:00 | Open: 5.1799 | Close: 5.18
GMM | DateTime: 2026-07-10 14:36:00 | Open: 3.92 | Close: 3.94
JZXN | DateTime: 2026-07-10 14:36:00 | Open: 2.0087 | Close: 2.005
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:36:00 | Open: 14.0019 | Close: 14.105
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:36:00 | Open: 3.55 | Close: 3.5001
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 14:36:00 | Open: 8.68 | Close: 8.67
YMAT | DateTime: 2026-07-10 14:36:00 | Open: 2.421 | Close: 2.45
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:36:00 | Open: 5.175 | Close: 5.24
GMM | DateTime: 2026-07-10 14:37:00 | Open: 3.925 | Close: 4.0048
JZXN | DateTime: 2026-07-10 14:37:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:36:00 | Open: 6.36 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:37:00 | Open: 14.141 | Close: 14.03
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:37:00 | Open: 3.5001 | Close: 3.496101
QTTB | DateTime: 2026-07-10 14:36:00 | Open: 11.755 | Close: 11.755
PLBL | DateTime: 2026-07-10 14:37:00 | Open: 8.725 | Close: 8.77
YMAT | DateTime: 2026-07-10 14:37:00 | Open: 2.45 | Close: 2.4585
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:37:00 | Open: 5.235 | Close: 5.225
GMM | DateTime: 2026-07-10 14:38:00 | Open: 4.0 | Close: 3.98
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA New high 24.31 at 2026-07-10 14:38:00
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 19.45 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:38:00 | Open: 2.005 | Close: 2.009
AARD | DateTime: 2026-07-10 14:38:00 | Open: 6.31 | Close: 6.4082
NVVE | DateTime: 2026-07-10 14:38:00 | Open: 14.0796 | Close: 14.0306
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:38:00 | Open: 3.481 | Close: 3.4887
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:38:00 | Open: 8.74 | Close: 8.77
2026-07-10 14:38:00, PLBL New high 8.86 at 2026-07-10 14:38:00
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:38:00 | Open: 5.2214 | Close: 5.225
GMM | DateTime: 2026-07-10 14:39:00 | Open: 3.98 | Close: 3.93
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 19.45 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:39:00 | Open: 2.01 | Close: 1.965
AARD | DateTime: 2026-07-10 14:39:00 | Open: 6.31 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:39:00 | Open: 14.0498 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:39:00 | Open: 3.485 | Close: 3.5
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:39:00 | Open: 8.8434 | Close: 8.8999
2026-07-10 14:39:00, PLBL New high 8.92 at 2026-07-10 14:39:00
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:39:00 | Open: 5.225 | Close: 5.2286
GMM | DateTime: 2026-07-10 14:40:00 | Open: 3.925 | Close: 3.925
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 19.45 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:40:00 | Open: 1.96 | Close: 1.989
AARD | DateTime: 2026-07-10 14:40:00 | Open: 6.34 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:40:00 | Open: 14.241 | Close: 14.225
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:40:00 | Open: 3.51 | Close: 3.51
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:40:00 | Open: 8.7301 | Close: 8.79
YMAT | DateTime: 2026-07-10 14:38:00 | Open: 2.45 | Close: 2.44
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:40:00 | Open: 5.23 | Close: 5.225
GMM | DateTime: 2026-07-10 14:41:00 | Open: 3.9286 | Close: 3.9121
ALA | DateTime: 2026-07-10 14:38:00 | Open: 24.31 | Close: 24.31
2026-07-10 14:38:00, ALA qualified: move 83.1% prev_close 13.28 | entry 19.45 | data.high 24.31
JZXN | DateTime: 2026-07-10 14:41:00 | Open: 1.985 | Close: 1.98
AARD | DateTime: 2026-07-10 14:41:00 | Open: 6.3 | Close: 6.3101
NVVE | DateTime: 2026-07-10 14:41:00 | Open: 14.2301 | Close: 14.42
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:41:00 | Open: 3.518 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:41:00 | Open: 8.78 | Close: 8.81
YMAT | DateTime: 2026-07-10 14:41:00 | Open: 2.4292 | Close: 2.4292
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:41:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:42:00 | Open: 3.9287 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA New high 24.33 at 2026-07-10 14:42:00
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:42:00 | Open: 1.9899 | Close: 1.99
AARD | DateTime: 2026-07-10 14:42:00 | Open: 6.32 | Close: 6.32
NVVE | DateTime: 2026-07-10 14:42:00 | Open: 14.345 | Close: 14.6099
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:42:00 | Open: 3.5678 | Close: 3.657307
QTTB | DateTime: 2026-07-10 14:38:00 | Open: 11.79 | Close: 11.765
PLBL | DateTime: 2026-07-10 14:42:00 | Open: 8.78 | Close: 8.8091
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:42:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:43:00 | Open: 3.9101 | Close: 3.9468
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:43:00 | Open: 1.9801 | Close: 1.9802
AARD | DateTime: 2026-07-10 14:43:00 | Open: 6.35 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:43:00 | Open: 14.6081 | Close: 14.5261
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:43:00 | Open: 3.64 | Close: 3.6101
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:43:00 | Open: 8.77 | Close: 8.97
2026-07-10 14:43:00, PLBL New high 8.97 at 2026-07-10 14:43:00
YMAT | DateTime: 2026-07-10 14:42:00 | Open: 2.4228 | Close: 2.425
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:43:00 | Open: 5.225 | Close: 5.225
GMM | DateTime: 2026-07-10 14:44:00 | Open: 3.93 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:44:00 | Open: 1.989 | Close: 2.0687
AARD | DateTime: 2026-07-10 14:44:00 | Open: 6.37 | Close: 6.34
NVVE | DateTime: 2026-07-10 14:44:00 | Open: 14.545 | Close: 14.565
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:44:00 | Open: 3.6094 | Close: 3.58
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:44:00 | Open: 8.9699 | Close: 8.99
2026-07-10 14:44:00, PLBL New high 8.99 at 2026-07-10 14:44:00
YMAT | DateTime: 2026-07-10 14:44:00 | Open: 2.4129 | Close: 2.39
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:44:00 | Open: 5.225 | Close: 5.265
GMM | DateTime: 2026-07-10 14:45:00 | Open: 3.92 | Close: 3.9701
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:45:00 | Open: 2.0699 | Close: 2.0399
AARD | DateTime: 2026-07-10 14:45:00 | Open: 6.365 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:45:00 | Open: 14.565 | Close: 14.615
NVA.WS | DateTime: 2026-07-10 12:47:00 | Open: 12.8 | Close: 12.8
SUNE | DateTime: 2026-07-10 14:45:00 | Open: 3.6 | Close: 3.5598
QTTB | DateTime: 2026-07-10 14:43:00 | Open: 11.765 | Close: 11.825
PLBL | DateTime: 2026-07-10 14:45:00 | Open: 8.94 | Close: 8.95
2026-07-10 14:45:00, PLBL New high 9.11 at 2026-07-10 14:45:00
YMAT | DateTime: 2026-07-10 14:45:00 | Open: 2.4079 | Close: 2.38
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:45:00 | Open: 5.265 | Close: 5.255
GMM | DateTime: 2026-07-10 14:46:00 | Open: 3.99 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:46:00 | Open: 2.035 | Close: 2.0362
AARD | DateTime: 2026-07-10 14:46:00 | Open: 6.35 | Close: 6.36
NVVE | DateTime: 2026-07-10 14:46:00 | Open: 14.6593 | Close: 14.595
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:46:00 | Open: 3.555 | Close: 3.64
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
PLBL | DateTime: 2026-07-10 14:46:00 | Open: 8.905 | Close: 8.61
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:46:00 | Open: 5.255 | Close: 5.3179
GMM | DateTime: 2026-07-10 14:47:00 | Open: 3.955 | Close: 3.955
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:47:00 | Open: 2.03 | Close: 1.985
AARD | DateTime: 2026-07-10 14:47:00 | Open: 6.37 | Close: 6.42
NVVE | DateTime: 2026-07-10 14:47:00 | Open: 14.5101 | Close: 14.51
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:47:00 | Open: 3.64 | Close: 3.68
QTTB | DateTime: 2026-07-10 14:46:00 | Open: 11.77 | Close: 11.66
PLBL | DateTime: 2026-07-10 14:47:00 | Open: 8.52 | Close: 8.63
YMAT | DateTime: 2026-07-10 14:46:00 | Open: 2.3664 | Close: 2.36
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:47:00 | Open: 5.316 | Close: 5.32
GMM | DateTime: 2026-07-10 14:48:00 | Open: 3.9597 | Close: 4.0199
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:48:00 | Open: 1.985 | Close: 1.9987
AARD | DateTime: 2026-07-10 14:48:00 | Open: 6.4189 | Close: 6.385
NVVE | DateTime: 2026-07-10 14:48:00 | Open: 14.5 | Close: 14.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:48:00 | Open: 3.68 | Close: 3.57
QTTB | DateTime: 2026-07-10 14:48:00 | Open: 11.71 | Close: 11.69
PLBL | DateTime: 2026-07-10 14:48:00 | Open: 8.715 | Close: 8.561
YMAT | DateTime: 2026-07-10 14:48:00 | Open: 2.37 | Close: 2.3626
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:48:00 | Open: 5.32 | Close: 5.3128
GMM | DateTime: 2026-07-10 14:49:00 | Open: 4.02 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:49:00 | Open: 1.995 | Close: 2.0
AARD | DateTime: 2026-07-10 14:49:00 | Open: 6.37 | Close: 6.37
NVVE | DateTime: 2026-07-10 14:49:00 | Open: 14.3612 | Close: 14.3
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:49:00 | Open: 3.575 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:49:00 | Open: 11.69 | Close: 11.69
PLBL | DateTime: 2026-07-10 14:49:00 | Open: 8.652 | Close: 8.455
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
MIMI | DateTime: 2026-07-10 14:34:00 | Open: 2.1388 | Close: 2.1388
RXT | DateTime: 2026-07-10 14:49:00 | Open: 5.311 | Close: 5.3151
GMM | DateTime: 2026-07-10 14:50:00 | Open: 4.03 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:50:00 | Open: 1.995 | Close: 1.995
AARD | DateTime: 2026-07-10 14:50:00 | Open: 6.38 | Close: 6.365
NVVE | DateTime: 2026-07-10 14:50:00 | Open: 14.33 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:50:00 | Open: 3.57 | Close: 3.5102
QTTB | DateTime: 2026-07-10 14:50:00 | Open: 11.7099 | Close: 11.7099
PLBL | DateTime: 2026-07-10 14:50:00 | Open: 8.4 | Close: 8.434
YMAT | DateTime: 2026-07-10 14:49:00 | Open: 2.361 | Close: 2.3702
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:50:00 | Open: 5.315 | Close: 5.295
GMM | DateTime: 2026-07-10 14:51:00 | Open: 4.02 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:51:00 | Open: 1.995 | Close: 1.95
AARD | DateTime: 2026-07-10 14:51:00 | Open: 6.365 | Close: 6.13
NVVE | DateTime: 2026-07-10 14:51:00 | Open: 14.06 | Close: 14.2
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:51:00 | Open: 3.52 | Close: 3.52
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:51:00 | Open: 8.43 | Close: 8.22
YMAT | DateTime: 2026-07-10 14:51:00 | Open: 2.45 | Close: 2.45
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:51:00 | Open: 5.294 | Close: 5.315
GMM | DateTime: 2026-07-10 14:52:00 | Open: 3.97 | Close: 3.9499
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:52:00 | Open: 1.95 | Close: 1.9601
AARD | DateTime: 2026-07-10 14:52:00 | Open: 6.185 | Close: 6.12
NVVE | DateTime: 2026-07-10 14:52:00 | Open: 14.315 | Close: 14.3616
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:52:00 | Open: 3.515 | Close: 3.545
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:52:00 | Open: 8.11 | Close: 8.1
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:52:00 | Open: 5.315 | Close: 5.3
GMM | DateTime: 2026-07-10 14:53:00 | Open: 3.95 | Close: 3.9226
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:53:00 | Open: 1.965 | Close: 1.97
AARD | DateTime: 2026-07-10 14:53:00 | Open: 6.12 | Close: 6.17
NVVE | DateTime: 2026-07-10 14:53:00 | Open: 14.29 | Close: 14.16
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:53:00 | Open: 3.55 | Close: 3.5799
QTTB | DateTime: 2026-07-10 14:51:00 | Open: 11.7 | Close: 11.7
PLBL | DateTime: 2026-07-10 14:53:00 | Open: 8.1326 | Close: 8.32
YMAT | DateTime: 2026-07-10 14:52:00 | Open: 2.415 | Close: 2.401
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:53:00 | Open: 5.305 | Close: 5.325
GMM | DateTime: 2026-07-10 14:54:00 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:54:00 | Open: 1.97 | Close: 1.98
AARD | DateTime: 2026-07-10 14:54:00 | Open: 6.26 | Close: 6.195
NVVE | DateTime: 2026-07-10 14:54:00 | Open: 14.16 | Close: 14.175
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:54:00 | Open: 3.56 | Close: 3.5606
QTTB | DateTime: 2026-07-10 14:54:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:54:00 | Open: 8.44 | Close: 8.275
YMAT | DateTime: 2026-07-10 14:54:00 | Open: 2.4 | Close: 2.38
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:54:00 | Open: 5.325 | Close: 5.315
GMM | DateTime: 2026-07-10 14:55:00 | Open: 3.92 | Close: 3.9361
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:55:00 | Open: 1.9799 | Close: 2.0
AARD | DateTime: 2026-07-10 14:55:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:55:00 | Open: 14.24 | Close: 14.2201
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:55:00 | Open: 3.565 | Close: 3.5501
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:55:00 | Open: 8.345 | Close: 8.2877
YMAT | DateTime: 2026-07-10 14:55:00 | Open: 2.45 | Close: 2.4474
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:55:00 | Open: 5.31 | Close: 5.305
GMM | DateTime: 2026-07-10 14:56:00 | Open: 3.94 | Close: 3.88
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:56:00 | Open: 2.0002 | Close: 2.01
AARD | DateTime: 2026-07-10 14:56:00 | Open: 6.21 | Close: 6.1826
NVVE | DateTime: 2026-07-10 14:56:00 | Open: 14.2 | Close: 14.34
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:56:00 | Open: 3.56 | Close: 3.56
QTTB | DateTime: 2026-07-10 14:55:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:56:00 | Open: 8.27 | Close: 8.06
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:56:00 | Open: 5.305 | Close: 5.29
GMM | DateTime: 2026-07-10 14:57:00 | Open: 3.88 | Close: 3.745
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:57:00 | Open: 2.02 | Close: 2.03
AARD | DateTime: 2026-07-10 14:57:00 | Open: 6.23 | Close: 6.27
NVVE | DateTime: 2026-07-10 14:57:00 | Open: 14.39 | Close: 14.32
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:57:00 | Open: 3.5688 | Close: 3.61
QTTB | DateTime: 2026-07-10 14:57:00 | Open: 11.675 | Close: 11.675
PLBL | DateTime: 2026-07-10 14:57:00 | Open: 8.195 | Close: 8.15
YMAT | DateTime: 2026-07-10 14:56:00 | Open: 2.39 | Close: 2.34
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:57:00 | Open: 5.295 | Close: 5.285
GMM | DateTime: 2026-07-10 14:58:00 | Open: 3.75 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:58:00 | Open: 2.0206 | Close: 2.011
AARD | DateTime: 2026-07-10 14:58:00 | Open: 6.25 | Close: 6.25
NVVE | DateTime: 2026-07-10 14:58:00 | Open: 14.42 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:58:00 | Open: 3.62 | Close: 3.6101
QTTB | DateTime: 2026-07-10 14:58:00 | Open: 11.675 | Close: 11.31
PLBL | DateTime: 2026-07-10 14:58:00 | Open: 8.15 | Close: 8.16
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:58:00 | Open: 5.285 | Close: 5.295
GMM | DateTime: 2026-07-10 14:59:00 | Open: 3.7985 | Close: 3.811
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 14:59:00 | Open: 2.015 | Close: 2.0001
AARD | DateTime: 2026-07-10 14:59:00 | Open: 6.2699 | Close: 6.28
NVVE | DateTime: 2026-07-10 14:59:00 | Open: 14.0601 | Close: 14.0101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 14:59:00 | Open: 3.625 | Close: 3.605
QTTB | DateTime: 2026-07-10 14:59:00 | Open: 11.31 | Close: 11.295
PLBL | DateTime: 2026-07-10 14:59:00 | Open: 8.1247 | Close: 8.1828
YMAT | DateTime: 2026-07-10 14:58:00 | Open: 2.35 | Close: 2.375
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 14:59:00 | Open: 5.29 | Close: 5.3
GMM | DateTime: 2026-07-10 15:00:00 | Open: 3.81 | Close: 3.782
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:00:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:00:00 | Open: 14.2358 | Close: 14.115
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:00:00 | Open: 3.6001 | Close: 3.6136
QTTB | DateTime: 2026-07-10 15:00:00 | Open: 11.315 | Close: 11.315
PLBL | DateTime: 2026-07-10 15:00:00 | Open: 8.12 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:00:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 15:00:00 | Open: 5.295 | Close: 5.285
GMM | DateTime: 2026-07-10 15:01:00 | Open: 3.785 | Close: 3.773
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:01:00 | Open: 1.995 | Close: 1.99
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:01:00 | Open: 14.155 | Close: 14.1
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:01:00 | Open: 3.61 | Close: 3.62
QTTB | DateTime: 2026-07-10 15:01:00 | Open: 11.29 | Close: 11.29
PLBL | DateTime: 2026-07-10 15:01:00 | Open: 8.17 | Close: 8.19
YMAT | DateTime: 2026-07-10 15:01:00 | Open: 2.38 | Close: 2.3722
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 15:01:00 | Open: 5.28 | Close: 5.2736
GMM | DateTime: 2026-07-10 15:02:00 | Open: 3.78 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:02:00 | Open: 1.99 | Close: 1.98
AARD | DateTime: 2026-07-10 15:00:00 | Open: 6.32 | Close: 6.3337
NVVE | DateTime: 2026-07-10 15:02:00 | Open: 14.055 | Close: 14.04
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:02:00 | Open: 3.61 | Close: 3.665
QTTB | DateTime: 2026-07-10 15:02:00 | Open: 11.3 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:02:00 | Open: 8.1 | Close: 8.08
YMAT | DateTime: 2026-07-10 15:02:00 | Open: 2.3233 | Close: 2.3233
MIMI | DateTime: 2026-07-10 14:50:00 | Open: 2.1 | Close: 2.1
RXT | DateTime: 2026-07-10 15:02:00 | Open: 5.275 | Close: 5.2899
GMM | DateTime: 2026-07-10 15:03:00 | Open: 3.775 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:03:00 | Open: 1.98 | Close: 1.985
AARD | DateTime: 2026-07-10 15:03:00 | Open: 6.36 | Close: 6.75
2026-07-10 15:03:00, AARD New high 6.80 at 2026-07-10 15:03:00
NVVE | DateTime: 2026-07-10 15:03:00 | Open: 14.04 | Close: 13.76
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:03:00 | Open: 3.66 | Close: 3.69
QTTB | DateTime: 2026-07-10 15:03:00 | Open: 11.26 | Close: 11.28
PLBL | DateTime: 2026-07-10 15:03:00 | Open: 8.06 | Close: 8.195
YMAT | DateTime: 2026-07-10 15:03:00 | Open: 2.32 | Close: 2.33
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:03:00 | Open: 5.2899 | Close: 5.315
GMM | DateTime: 2026-07-10 15:04:00 | Open: 3.8201 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:04:00 | Open: 1.981 | Close: 2.02
AARD | DateTime: 2026-07-10 15:04:00 | Open: 6.76 | Close: 6.73
NVVE | DateTime: 2026-07-10 15:04:00 | Open: 13.785 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:04:00 | Open: 3.6887 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:04:00 | Open: 8.22 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:04:00 | Open: 2.33 | Close: 2.38
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:04:00 | Open: 5.315 | Close: 5.3799
GMM | DateTime: 2026-07-10 15:05:00 | Open: 3.81 | Close: 3.8196
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:05:00 | Open: 2.01 | Close: 2.045
AARD | DateTime: 2026-07-10 15:05:00 | Open: 6.725 | Close: 6.84
2026-07-10 15:05:00, AARD New high 6.85 at 2026-07-10 15:05:00
NVVE | DateTime: 2026-07-10 15:05:00 | Open: 13.67 | Close: 13.64
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:05:00 | Open: 3.9901 | Close: 4.0599
QTTB | DateTime: 2026-07-10 15:04:00 | Open: 11.31 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:05:00 | Open: 8.16 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:05:00 | Open: 2.39 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:05:00 | Open: 5.3718 | Close: 5.355
GMM | DateTime: 2026-07-10 15:06:00 | Open: 3.805 | Close: 3.7755
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:06:00 | Open: 2.045 | Close: 2.015
AARD | DateTime: 2026-07-10 15:06:00 | Open: 6.8101 | Close: 6.615
2026-07-10 15:06:00, AARD New high 7.07 at 2026-07-10 15:06:00
NVVE | DateTime: 2026-07-10 15:06:00 | Open: 13.66 | Close: 13.6101
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:06:00 | Open: 4.0587 | Close: 3.995
QTTB | DateTime: 2026-07-10 15:06:00 | Open: 11.29 | Close: 11.35
PLBL | DateTime: 2026-07-10 15:06:00 | Open: 8.1013 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:06:00 | Open: 2.39 | Close: 2.39
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:06:00 | Open: 5.35 | Close: 5.355
GMM | DateTime: 2026-07-10 15:07:00 | Open: 3.77 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:07:00 | Open: 2.0198 | Close: 2.015
AARD | DateTime: 2026-07-10 15:07:00 | Open: 6.62 | Close: 6.66
NVVE | DateTime: 2026-07-10 15:07:00 | Open: 13.61 | Close: 13.62
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:07:00 | Open: 4.0 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:07:00 | Open: 11.29 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:07:00 | Open: 8.07 | Close: 8.04
YMAT | DateTime: 2026-07-10 15:07:00 | Open: 2.4 | Close: 2.34
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:07:00 | Open: 5.3576 | Close: 5.32
GMM | DateTime: 2026-07-10 15:08:00 | Open: 3.79 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:08:00 | Open: 2.01 | Close: 1.99
AARD | DateTime: 2026-07-10 15:08:00 | Open: 6.63 | Close: 6.7099
NVVE | DateTime: 2026-07-10 15:08:00 | Open: 13.73 | Close: 13.5
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:08:00 | Open: 3.995 | Close: 3.9593
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:08:00 | Open: 8.07 | Close: 7.965
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:08:00 | Open: 5.33 | Close: 5.345
GMM | DateTime: 2026-07-10 15:09:00 | Open: 3.78 | Close: 3.825
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:09:00 | Open: 1.9999 | Close: 1.9899
AARD | DateTime: 2026-07-10 15:09:00 | Open: 6.73 | Close: 6.7357
NVVE | DateTime: 2026-07-10 15:09:00 | Open: 13.55 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:09:00 | Open: 3.95 | Close: 4.0001
QTTB | DateTime: 2026-07-10 15:08:00 | Open: 11.26 | Close: 11.26
PLBL | DateTime: 2026-07-10 15:09:00 | Open: 7.9146 | Close: 8.03
YMAT | DateTime: 2026-07-10 15:08:00 | Open: 2.3696 | Close: 2.3696
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:09:00 | Open: 5.345 | Close: 5.345
GMM | DateTime: 2026-07-10 15:10:00 | Open: 3.8101 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:10:00 | Open: 1.99 | Close: 1.9964
AARD | DateTime: 2026-07-10 15:10:00 | Open: 6.77 | Close: 6.92
NVVE | DateTime: 2026-07-10 15:10:00 | Open: 13.34 | Close: 13.3924
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:10:00 | Open: 4.01 | Close: 3.87
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:10:00 | Open: 8.05 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:10:00 | Open: 5.3476 | Close: 5.355
GMM | DateTime: 2026-07-10 15:11:00 | Open: 3.8 | Close: 3.81
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:11:00 | Open: 1.9901 | Close: 2.14
AARD | DateTime: 2026-07-10 15:11:00 | Open: 6.92 | Close: 6.86
NVVE | DateTime: 2026-07-10 15:11:00 | Open: 13.3959 | Close: 13.53
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:11:00 | Open: 3.87 | Close: 3.965
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:11:00 | Open: 8.1108 | Close: 8.1826
YMAT | DateTime: 2026-07-10 15:10:00 | Open: 2.35 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:11:00 | Open: 5.36 | Close: 5.345
GMM | DateTime: 2026-07-10 15:12:00 | Open: 3.81 | Close: 3.78
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:12:00 | Open: 2.1308 | Close: 2.115
AARD | DateTime: 2026-07-10 15:12:00 | Open: 6.8362 | Close: 6.8829
NVVE | DateTime: 2026-07-10 15:12:00 | Open: 13.5391 | Close: 13.5117
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:12:00 | Open: 3.97 | Close: 4.1325
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:12:00 | Open: 8.1001 | Close: 8.0101
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:03:00 | Open: 2.15 | Close: 2.145
RXT | DateTime: 2026-07-10 15:12:00 | Open: 5.3405 | Close: 5.3299
GMM | DateTime: 2026-07-10 15:13:00 | Open: 3.7882 | Close: 3.79
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:13:00 | Open: 2.115 | Close: 2.1095
AARD | DateTime: 2026-07-10 15:13:00 | Open: 6.85 | Close: 6.8873
NVVE | DateTime: 2026-07-10 15:13:00 | Open: 13.5114 | Close: 13.55
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:13:00 | Open: 4.1323 | Close: 4.0699
QTTB | DateTime: 2026-07-10 15:10:00 | Open: 11.255 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:13:00 | Open: 8.2 | Close: 8.02
YMAT | DateTime: 2026-07-10 15:12:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:13:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:14:00 | Open: 3.7965 | Close: 3.8
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:14:00 | Open: 2.105 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:14:00 | Open: 6.905 | Close: 6.95
NVVE | DateTime: 2026-07-10 15:14:00 | Open: 13.55 | Close: 13.4851
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:14:00 | Open: 4.07 | Close: 4.07
QTTB | DateTime: 2026-07-10 15:14:00 | Open: 11.3 | Close: 11.3
PLBL | DateTime: 2026-07-10 15:14:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:14:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:15:00 | Open: 3.795 | Close: 3.75
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:15:00 | Open: 2.115 | Close: 2.1501
AARD | DateTime: 2026-07-10 15:15:00 | Open: 6.93 | Close: 7.05
2026-07-10 15:15:00, AARD New high 7.13 at 2026-07-10 15:15:00
NVVE | DateTime: 2026-07-10 15:15:00 | Open: 13.4 | Close: 13.43
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:15:00 | Open: 4.07 | Close: 4.05
QTTB | DateTime: 2026-07-10 15:15:00 | Open: 11.27 | Close: 11.27
PLBL | DateTime: 2026-07-10 15:15:00 | Open: 8.06 | Close: 8.065
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:15:00 | Open: 5.325 | Close: 5.29
GMM | DateTime: 2026-07-10 15:16:00 | Open: 3.75 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:16:00 | Open: 2.155 | Close: 2.125
AARD | DateTime: 2026-07-10 15:16:00 | Open: 7.0795 | Close: 7.14
2026-07-10 15:16:00, AARD New high 7.23 at 2026-07-10 15:16:00
NVVE | DateTime: 2026-07-10 15:16:00 | Open: 13.54 | Close: 13.347
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:16:00 | Open: 4.0592 | Close: 4.03
QTTB | DateTime: 2026-07-10 15:16:00 | Open: 11.285 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:16:00 | Open: 8.11 | Close: 8.13
YMAT | DateTime: 2026-07-10 15:14:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:16:00 | Open: 5.295 | Close: 5.315
GMM | DateTime: 2026-07-10 15:17:00 | Open: 3.7507 | Close: 3.76
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:17:00 | Open: 2.125 | Close: 2.11
AARD | DateTime: 2026-07-10 15:17:00 | Open: 7.12 | Close: 7.1021
NVVE | DateTime: 2026-07-10 15:17:00 | Open: 13.455 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:17:00 | Open: 4.0299 | Close: 4.06
QTTB | DateTime: 2026-07-10 15:17:00 | Open: 11.285 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:17:00 | Open: 8.11 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:17:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:17:00 | Open: 5.3103 | Close: 5.325
GMM | DateTime: 2026-07-10 15:18:00 | Open: 3.76 | Close: 3.7301
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:18:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:18:00 | Open: 7.1385 | Close: 6.9394
NVVE | DateTime: 2026-07-10 15:18:00 | Open: 13.51 | Close: 13.485
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:18:00 | Open: 4.05 | Close: 3.89
QTTB | DateTime: 2026-07-10 15:18:00 | Open: 11.285 | Close: 11.31
PLBL | DateTime: 2026-07-10 15:18:00 | Open: 8.17 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:18:00 | Open: 2.4296 | Close: 2.41
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:18:00 | Open: 5.325 | Close: 5.355
GMM | DateTime: 2026-07-10 15:19:00 | Open: 3.75 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:19:00 | Open: 2.1101 | Close: 2.11
AARD | DateTime: 2026-07-10 15:19:00 | Open: 6.925 | Close: 6.83
NVVE | DateTime: 2026-07-10 15:19:00 | Open: 13.41 | Close: 13.27
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:19:00 | Open: 3.915 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:19:00 | Open: 11.39 | Close: 11.39
PLBL | DateTime: 2026-07-10 15:19:00 | Open: 8.2282 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:19:00 | Open: 5.359 | Close: 5.345
GMM | DateTime: 2026-07-10 15:20:00 | Open: 3.91 | Close: 3.969
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:20:00 | Open: 2.11 | Close: 2.1199
AARD | DateTime: 2026-07-10 15:20:00 | Open: 6.8398 | Close: 6.8999
NVVE | DateTime: 2026-07-10 15:20:00 | Open: 13.27 | Close: 12.555
NVA.WS | DateTime: 2026-07-10 14:46:00 | Open: 12.0 | Close: 12.0
SUNE | DateTime: 2026-07-10 15:20:00 | Open: 3.9177 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:20:00 | Open: 11.39 | Close: 11.75
PLBL | DateTime: 2026-07-10 15:20:00 | Open: 8.11 | Close: 8.1999
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:20:00 | Open: 5.3425 | Close: 5.325
GMM | DateTime: 2026-07-10 15:21:00 | Open: 3.96 | Close: 3.9795
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:21:00 | Open: 2.12 | Close: 2.155
AARD | DateTime: 2026-07-10 15:21:00 | Open: 6.87 | Close: 6.9401
NVVE | DateTime: 2026-07-10 15:21:00 | Open: 12.568693 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:21:00 | Open: 3.99 | Close: 3.9474
QTTB | DateTime: 2026-07-10 15:21:00 | Open: 11.935 | Close: 11.68
PLBL | DateTime: 2026-07-10 15:21:00 | Open: 8.1204 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:19:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:21:00 | Open: 5.325 | Close: 5.325
GMM | DateTime: 2026-07-10 15:22:00 | Open: 3.99 | Close: 3.9435
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:22:00 | Open: 2.15 | Close: 2.24
AARD | DateTime: 2026-07-10 15:22:00 | Open: 6.9413 | Close: 6.85
NVVE | DateTime: 2026-07-10 15:22:00 | Open: 12.65 | Close: 12.5501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:22:00 | Open: 3.93 | Close: 3.885
QTTB | DateTime: 2026-07-10 15:22:00 | Open: 11.62 | Close: 11.56
PLBL | DateTime: 2026-07-10 15:22:00 | Open: 8.14 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:22:00 | Open: 2.37 | Close: 2.4093
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:22:00 | Open: 5.325 | Close: 5.305
GMM | DateTime: 2026-07-10 15:23:00 | Open: 3.94 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:23:00 | Open: 2.24 | Close: 2.2903
AARD | DateTime: 2026-07-10 15:23:00 | Open: 6.875 | Close: 7.02
NVVE | DateTime: 2026-07-10 15:23:00 | Open: 12.5977 | Close: 12.7395
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:23:00 | Open: 3.885 | Close: 3.9201
QTTB | DateTime: 2026-07-10 15:23:00 | Open: 11.57 | Close: 11.42
PLBL | DateTime: 2026-07-10 15:23:00 | Open: 8.15 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:23:00 | Open: 2.41 | Close: 2.5407
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:23:00 | Open: 5.3028 | Close: 5.305
GMM | DateTime: 2026-07-10 15:24:00 | Open: 3.85 | Close: 3.855
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:24:00 | Open: 2.29 | Close: 2.275
AARD | DateTime: 2026-07-10 15:24:00 | Open: 7.05 | Close: 7.05
NVVE | DateTime: 2026-07-10 15:24:00 | Open: 12.6992 | Close: 12.6099
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:24:00 | Open: 3.927 | Close: 3.9477
QTTB | DateTime: 2026-07-10 15:24:00 | Open: 11.5 | Close: 11.52
PLBL | DateTime: 2026-07-10 15:24:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:24:00 | Open: 2.535 | Close: 2.43
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:24:00 | Open: 5.3 | Close: 5.295
GMM | DateTime: 2026-07-10 15:25:00 | Open: 3.86 | Close: 3.845
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:25:00 | Open: 2.275 | Close: 2.2287
AARD | DateTime: 2026-07-10 15:25:00 | Open: 7.06 | Close: 7.07
NVVE | DateTime: 2026-07-10 15:25:00 | Open: 12.6089 | Close: 12.69
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:25:00 | Open: 3.93 | Close: 3.96
QTTB | DateTime: 2026-07-10 15:25:00 | Open: 11.565 | Close: 11.565
PLBL | DateTime: 2026-07-10 15:25:00 | Open: 8.2 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:25:00 | Open: 2.43 | Close: 2.47
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:25:00 | Open: 5.295 | Close: 5.29629
GMM | DateTime: 2026-07-10 15:26:00 | Open: 3.859 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:26:00 | Open: 2.2299 | Close: 2.1999
AARD | DateTime: 2026-07-10 15:26:00 | Open: 7.0411 | Close: 7.21
NVVE | DateTime: 2026-07-10 15:26:00 | Open: 12.63 | Close: 12.68
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:26:00 | Open: 3.9799 | Close: 3.9399
QTTB | DateTime: 2026-07-10 15:26:00 | Open: 11.57 | Close: 11.585
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:26:00 | Open: 2.47 | Close: 2.465
MIMI | DateTime: 2026-07-10 15:13:00 | Open: 2.18 | Close: 2.18
RXT | DateTime: 2026-07-10 15:26:00 | Open: 5.3 | Close: 5.305
GMM | DateTime: 2026-07-10 15:27:00 | Open: 3.86 | Close: 3.8694
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:27:00 | Open: 2.195 | Close: 2.195
AARD | DateTime: 2026-07-10 15:27:00 | Open: 7.2399 | Close: 7.175
2026-07-10 15:27:00, AARD New high 7.30 at 2026-07-10 15:27:00
NVVE | DateTime: 2026-07-10 15:27:00 | Open: 12.7 | Close: 12.7
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:27:00 | Open: 3.94 | Close: 3.9899
QTTB | DateTime: 2026-07-10 15:27:00 | Open: 11.49 | Close: 11.495
PLBL | DateTime: 2026-07-10 15:26:00 | Open: 8.2 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:27:00 | Open: 2.46 | Close: 2.4599
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:27:00 | Open: 5.3001 | Close: 5.335
GMM | DateTime: 2026-07-10 15:28:00 | Open: 3.85 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:28:00 | Open: 2.195 | Close: 1.86
AARD | DateTime: 2026-07-10 15:28:00 | Open: 7.175 | Close: 7.18
NVVE | DateTime: 2026-07-10 15:28:00 | Open: 12.69 | Close: 12.83
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:28:00 | Open: 3.98 | Close: 3.99
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
PLBL | DateTime: 2026-07-10 15:28:00 | Open: 8.15 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:28:00 | Open: 2.45 | Close: 2.45
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:28:00 | Open: 5.3401 | Close: 5.325
GMM | DateTime: 2026-07-10 15:29:00 | Open: 3.8599 | Close: 3.82
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:29:00 | Open: 1.86 | Close: 1.995
AARD | DateTime: 2026-07-10 15:29:00 | Open: 7.16 | Close: 7.2973
2026-07-10 15:29:00, AARD New high 7.32 at 2026-07-10 15:29:00
NVVE | DateTime: 2026-07-10 15:29:00 | Open: 12.82 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:29:00 | Open: 3.9701 | Close: 3.9199
QTTB | DateTime: 2026-07-10 15:28:00 | Open: 11.43 | Close: 11.5399
PLBL | DateTime: 2026-07-10 15:29:00 | Open: 8.1 | Close: 8.047062
YMAT | DateTime: 2026-07-10 15:29:00 | Open: 2.45 | Close: 2.45
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:29:00 | Open: 5.325 | Close: 5.3005
GMM | DateTime: 2026-07-10 15:30:00 | Open: 3.83 | Close: 3.94
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:30:00 | Open: 2.0 | Close: 2.06
AARD | DateTime: 2026-07-10 15:30:00 | Open: 7.3 | Close: 7.39
2026-07-10 15:30:00, AARD New high 7.44 at 2026-07-10 15:30:00
NVVE | DateTime: 2026-07-10 15:30:00 | Open: 12.825 | Close: 12.9101
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:30:00 | Open: 3.92 | Close: 3.805
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:30:00 | Open: 8.05 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:30:00 | Open: 2.46 | Close: 2.38
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:30:00 | Open: 5.305 | Close: 5.285
GMM | DateTime: 2026-07-10 15:31:00 | Open: 3.94 | Close: 3.9994
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:31:00 | Open: 2.0699 | Close: 2.105
AARD | DateTime: 2026-07-10 15:31:00 | Open: 7.39 | Close: 7.435
2026-07-10 15:31:00, AARD New high 7.48 at 2026-07-10 15:31:00
NVVE | DateTime: 2026-07-10 15:31:00 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:31:00 | Open: 3.8 | Close: 3.855
QTTB | DateTime: 2026-07-10 15:30:00 | Open: 11.425 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:31:00 | Open: 8.06 | Close: 8.0305
YMAT | DateTime: 2026-07-10 15:31:00 | Open: 2.49 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:27:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:31:00 | Open: 5.285 | Close: 5.3101
GMM | DateTime: 2026-07-10 15:32:00 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:32:00 | Open: 2.1098 | Close: 2.1899
AARD | DateTime: 2026-07-10 15:32:00 | Open: 7.4398 | Close: 7.37
NVVE | DateTime: 2026-07-10 15:32:00 | Open: 12.98 | Close: 12.875
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:32:00 | Open: 3.855 | Close: 3.9602
QTTB | DateTime: 2026-07-10 15:32:00 | Open: 11.46 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:32:00 | Open: 8.06 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:32:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 15:32:00 | Open: 2.13 | Close: 2.13
RXT | DateTime: 2026-07-10 15:32:00 | Open: 5.315 | Close: 5.315
GMM | DateTime: 2026-07-10 15:33:00 | Open: 3.95 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:33:00 | Open: 2.185 | Close: 2.135
AARD | DateTime: 2026-07-10 15:33:00 | Open: 7.35 | Close: 7.3401
NVVE | DateTime: 2026-07-10 15:33:00 | Open: 12.9286 | Close: 12.775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:33:00 | Open: 3.965 | Close: 4.035
QTTB | DateTime: 2026-07-10 15:33:00 | Open: 11.47 | Close: 11.505
PLBL | DateTime: 2026-07-10 15:33:00 | Open: 8.05 | Close: 8.05
YMAT | DateTime: 2026-07-10 15:33:00 | Open: 2.3652 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
RXT | DateTime: 2026-07-10 15:33:00 | Open: 5.31 | Close: 5.305
GMM | DateTime: 2026-07-10 15:34:00 | Open: 3.9939 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:34:00 | Open: 2.135 | Close: 2.135
AARD | DateTime: 2026-07-10 15:34:00 | Open: 7.34 | Close: 7.39
NVVE | DateTime: 2026-07-10 15:34:00 | Open: 12.72 | Close: 12.71
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:34:00 | Open: 4.035 | Close: 4.01
QTTB | DateTime: 2026-07-10 15:34:00 | Open: 11.5 | Close: 11.205
PLBL | DateTime: 2026-07-10 15:34:00 | Open: 8.1382 | Close: 8.11
YMAT | DateTime: 2026-07-10 15:34:00 | Open: 2.3614 | Close: 2.43
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
RXT | DateTime: 2026-07-10 15:34:00 | Open: 5.3058 | Close: 5.305
GMM | DateTime: 2026-07-10 15:35:00 | Open: 3.9527 | Close: 4.005
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:35:00 | Open: 2.14 | Close: 2.175
AARD | DateTime: 2026-07-10 15:35:00 | Open: 7.4 | Close: 7.455
NVVE | DateTime: 2026-07-10 15:35:00 | Open: 12.711 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:35:00 | Open: 4.03 | Close: 4.03
QTTB | DateTime: 2026-07-10 15:35:00 | Open: 11.16 | Close: 11.08
PLBL | DateTime: 2026-07-10 15:35:00 | Open: 8.1 | Close: 8.06
YMAT | DateTime: 2026-07-10 15:35:00 | Open: 2.52 | Close: 2.52
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
RXT | DateTime: 2026-07-10 15:35:00 | Open: 5.3 | Close: 5.285
GMM | DateTime: 2026-07-10 15:36:00 | Open: 4.005 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:36:00 | Open: 2.175 | Close: 2.155
AARD | DateTime: 2026-07-10 15:36:00 | Open: 7.45 | Close: 7.4
NVVE | DateTime: 2026-07-10 15:36:00 | Open: 12.55 | Close: 12.51
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:36:00 | Open: 4.025 | Close: 3.9983
QTTB | DateTime: 2026-07-10 15:36:00 | Open: 11.065 | Close: 11.195
PLBL | DateTime: 2026-07-10 15:36:00 | Open: 8.06 | Close: 8.105
YMAT | DateTime: 2026-07-10 15:36:00 | Open: 2.4509 | Close: 2.5
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
RXT | DateTime: 2026-07-10 15:36:00 | Open: 5.285 | Close: 5.305
GMM | DateTime: 2026-07-10 15:37:00 | Open: 3.9901 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:37:00 | Open: 2.1501 | Close: 2.16
AARD | DateTime: 2026-07-10 15:37:00 | Open: 7.395 | Close: 7.32
NVVE | DateTime: 2026-07-10 15:37:00 | Open: 12.5 | Close: 12.605
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:37:00 | Open: 3.9837 | Close: 4.0
QTTB | DateTime: 2026-07-10 15:37:00 | Open: 11.194 | Close: 11.21
PLBL | DateTime: 2026-07-10 15:37:00 | Open: 8.095 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:37:00 | Open: 2.435 | Close: 2.5
MIMI | DateTime: 2026-07-10 15:33:00 | Open: 2.1287 | Close: 2.1287
RXT | DateTime: 2026-07-10 15:37:00 | Open: 5.3 | Close: 5.305
GMM | DateTime: 2026-07-10 15:38:00 | Open: 4.075 | Close: 4.05
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:38:00 | Open: 2.155 | Close: 2.12
AARD | DateTime: 2026-07-10 15:38:00 | Open: 7.315 | Close: 7.31
NVVE | DateTime: 2026-07-10 15:38:00 | Open: 12.55 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:38:00 | Open: 4.0199 | Close: 4.09
QTTB | DateTime: 2026-07-10 15:38:00 | Open: 11.205 | Close: 11.205
PLBL | DateTime: 2026-07-10 15:38:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:38:00 | Open: 2.479 | Close: 2.46
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 15:38:00 | Open: 5.305 | Close: 5.305
GMM | DateTime: 2026-07-10 15:39:00 | Open: 4.05 | Close: 4.09
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:39:00 | Open: 2.12 | Close: 2.12
AARD | DateTime: 2026-07-10 15:39:00 | Open: 7.36 | Close: 7.3308
NVVE | DateTime: 2026-07-10 15:39:00 | Open: 12.56 | Close: 12.34
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:39:00 | Open: 4.0971 | Close: 3.98
QTTB | DateTime: 2026-07-10 15:39:00 | Open: 11.21 | Close: 11.21
PLBL | DateTime: 2026-07-10 15:39:00 | Open: 8.18 | Close: 8.22
YMAT | DateTime: 2026-07-10 15:39:00 | Open: 2.45 | Close: 2.4684
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 15:39:00 | Open: 5.305 | Close: 5.295
GMM | DateTime: 2026-07-10 15:40:00 | Open: 4.0899 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:40:00 | Open: 2.12 | Close: 2.1398
AARD | DateTime: 2026-07-10 15:40:00 | Open: 7.35 | Close: 7.445
2026-07-10 15:40:00, AARD New high 7.50 at 2026-07-10 15:40:00
NVVE | DateTime: 2026-07-10 15:40:00 | Open: 12.26 | Close: 12.38
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:40:00 | Open: 3.995 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
PLBL | DateTime: 2026-07-10 15:40:00 | Open: 8.165 | Close: 8.11
YMAT | DateTime: 2026-07-10 15:40:00 | Open: 2.46 | Close: 2.47
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 15:40:00 | Open: 5.3 | Close: 5.285
GMM | DateTime: 2026-07-10 15:41:00 | Open: 4.04 | Close: 4.0501
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:41:00 | Open: 2.135 | Close: 2.1401
AARD | DateTime: 2026-07-10 15:41:00 | Open: 7.44 | Close: 7.66
2026-07-10 15:41:00, AARD New high 7.92 at 2026-07-10 15:41:00
NVVE | DateTime: 2026-07-10 15:41:00 | Open: 12.45 | Close: 12.3501
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:41:00 | Open: 3.905 | Close: 3.93
QTTB | DateTime: 2026-07-10 15:40:00 | Open: 11.21 | Close: 11.145
PLBL | DateTime: 2026-07-10 15:41:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:41:00 | Open: 2.48 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 15:41:00 | Open: 5.285 | Close: 5.29
GMM | DateTime: 2026-07-10 15:42:00 | Open: 4.05 | Close: 4.0785
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:42:00 | Open: 2.15 | Close: 2.145
AARD | DateTime: 2026-07-10 15:42:00 | Open: 7.67 | Close: 7.584
NVVE | DateTime: 2026-07-10 15:42:00 | Open: 12.42 | Close: 12.54
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:42:00 | Open: 3.9308 | Close: 3.9102
QTTB | DateTime: 2026-07-10 15:42:00 | Open: 11.24 | Close: 11.24
PLBL | DateTime: 2026-07-10 15:42:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:42:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:38:00 | Open: 2.16 | Close: 2.16
RXT | DateTime: 2026-07-10 15:42:00 | Open: 5.2915 | Close: 5.29
GMM | DateTime: 2026-07-10 15:43:00 | Open: 4.0601 | Close: 4.0895
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:43:00 | Open: 2.145 | Close: 2.135
AARD | DateTime: 2026-07-10 15:43:00 | Open: 7.584 | Close: 7.46
NVVE | DateTime: 2026-07-10 15:43:00 | Open: 12.45 | Close: 12.65
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:43:00 | Open: 3.92 | Close: 3.8799
QTTB | DateTime: 2026-07-10 15:43:00 | Open: 11.2525 | Close: 11.255
PLBL | DateTime: 2026-07-10 15:43:00 | Open: 8.03 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:43:00 | Open: 2.39 | Close: 2.45
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:43:00 | Open: 5.285 | Close: 5.2701
GMM | DateTime: 2026-07-10 15:44:00 | Open: 4.09 | Close: 4.14
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:44:00 | Open: 2.139 | Close: 2.185
AARD | DateTime: 2026-07-10 15:44:00 | Open: 7.4883 | Close: 7.4408
NVVE | DateTime: 2026-07-10 15:44:00 | Open: 12.545 | Close: 12.64
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:44:00 | Open: 3.8799 | Close: 3.89
QTTB | DateTime: 2026-07-10 15:44:00 | Open: 11.25 | Close: 11.31
PLBL | DateTime: 2026-07-10 15:44:00 | Open: 8.07 | Close: 8.07
YMAT | DateTime: 2026-07-10 15:44:00 | Open: 2.41 | Close: 2.45
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:44:00 | Open: 5.275 | Close: 5.255
GMM | DateTime: 2026-07-10 15:45:00 | Open: 4.14 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:45:00 | Open: 2.185 | Close: 2.22
AARD | DateTime: 2026-07-10 15:45:00 | Open: 7.44 | Close: 7.47
NVVE | DateTime: 2026-07-10 15:45:00 | Open: 12.65 | Close: 12.7743
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:45:00 | Open: 3.895 | Close: 3.895
QTTB | DateTime: 2026-07-10 15:45:00 | Open: 11.285 | Close: 11.46
PLBL | DateTime: 2026-07-10 15:45:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:45:00 | Open: 2.41 | Close: 2.41
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:45:00 | Open: 5.26 | Close: 5.25
GMM | DateTime: 2026-07-10 15:46:00 | Open: 4.12 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:46:00 | Open: 2.22 | Close: 2.165
AARD | DateTime: 2026-07-10 15:46:00 | Open: 7.465 | Close: 7.4948
NVVE | DateTime: 2026-07-10 15:46:00 | Open: 12.775 | Close: 12.625
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:46:00 | Open: 3.895 | Close: 3.92
QTTB | DateTime: 2026-07-10 15:46:00 | Open: 11.375 | Close: 11.385
PLBL | DateTime: 2026-07-10 15:46:00 | Open: 8.05 | Close: 8.08
YMAT | DateTime: 2026-07-10 15:46:00 | Open: 2.4295 | Close: 2.3857
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:46:00 | Open: 5.255 | Close: 5.275
GMM | DateTime: 2026-07-10 15:47:00 | Open: 4.0 | Close: 3.945
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:47:00 | Open: 2.16 | Close: 2.16
AARD | DateTime: 2026-07-10 15:47:00 | Open: 7.48 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:47:00 | Open: 12.59 | Close: 12.58
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:47:00 | Open: 3.913 | Close: 3.995
QTTB | DateTime: 2026-07-10 15:47:00 | Open: 11.38 | Close: 11.38
PLBL | DateTime: 2026-07-10 15:47:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:47:00 | Open: 2.37 | Close: 2.43
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:47:00 | Open: 5.275 | Close: 5.29
GMM | DateTime: 2026-07-10 15:48:00 | Open: 3.9498 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:48:00 | Open: 2.16 | Close: 2.125
AARD | DateTime: 2026-07-10 15:48:00 | Open: 7.455 | Close: 7.45
NVVE | DateTime: 2026-07-10 15:48:00 | Open: 12.6599 | Close: 12.62
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:48:00 | Open: 3.99 | Close: 4.04
QTTB | DateTime: 2026-07-10 15:48:00 | Open: 11.38 | Close: 11.32
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:48:00 | Open: 2.4305 | Close: 2.4305
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:48:00 | Open: 5.288 | Close: 5.285
GMM | DateTime: 2026-07-10 15:49:00 | Open: 3.97 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:49:00 | Open: 2.1264 | Close: 2.125
AARD | DateTime: 2026-07-10 15:49:00 | Open: 7.4552 | Close: 7.545
NVVE | DateTime: 2026-07-10 15:49:00 | Open: 12.51 | Close: 12.55
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:49:00 | Open: 4.05 | Close: 4.025
QTTB | DateTime: 2026-07-10 15:49:00 | Open: 11.345 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:48:00 | Open: 8.15 | Close: 8.15
YMAT | DateTime: 2026-07-10 15:49:00 | Open: 2.43 | Close: 2.38
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:49:00 | Open: 5.285 | Close: 5.315
GMM | DateTime: 2026-07-10 15:50:00 | Open: 3.975 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:50:00 | Open: 2.13 | Close: 2.0986
AARD | DateTime: 2026-07-10 15:50:00 | Open: 7.545 | Close: 7.55
NVVE | DateTime: 2026-07-10 15:50:00 | Open: 12.51 | Close: 12.455
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:50:00 | Open: 4.02 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:50:00 | Open: 11.325 | Close: 11.3175
PLBL | DateTime: 2026-07-10 15:50:00 | Open: 8.1714 | Close: 8.1901
YMAT | DateTime: 2026-07-10 15:49:00 | Open: 2.43 | Close: 2.38
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:50:00 | Open: 5.32 | Close: 5.375
GMM | DateTime: 2026-07-10 15:51:00 | Open: 4.03 | Close: 4.015
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:51:00 | Open: 2.095 | Close: 2.11
AARD | DateTime: 2026-07-10 15:51:00 | Open: 7.54 | Close: 7.578
NVVE | DateTime: 2026-07-10 15:51:00 | Open: 12.46 | Close: 12.45
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:51:00 | Open: 3.9199 | Close: 3.9
QTTB | DateTime: 2026-07-10 15:51:00 | Open: 11.3125 | Close: 11.22
PLBL | DateTime: 2026-07-10 15:51:00 | Open: 8.21 | Close: 8.19
YMAT | DateTime: 2026-07-10 15:51:00 | Open: 2.38 | Close: 2.38
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:51:00 | Open: 5.375 | Close: 5.37
GMM | DateTime: 2026-07-10 15:52:00 | Open: 4.01 | Close: 4.07
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:52:00 | Open: 2.11 | Close: 2.115
AARD | DateTime: 2026-07-10 15:52:00 | Open: 7.5701 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:52:00 | Open: 12.46 | Close: 12.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:52:00 | Open: 3.8901 | Close: 3.922
QTTB | DateTime: 2026-07-10 15:52:00 | Open: 11.26 | Close: 11.305
PLBL | DateTime: 2026-07-10 15:52:00 | Open: 8.2 | Close: 8.2
YMAT | DateTime: 2026-07-10 15:52:00 | Open: 2.4 | Close: 2.4
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:52:00 | Open: 5.365 | Close: 5.41
2026-07-10 15:52:00, RXT New high 5.42 at 2026-07-10 15:52:00
GMM | DateTime: 2026-07-10 15:53:00 | Open: 4.065 | Close: 4.06
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:53:00 | Open: 2.115 | Close: 2.2009
AARD | DateTime: 2026-07-10 15:53:00 | Open: 7.44 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:53:00 | Open: 12.6 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:53:00 | Open: 3.9201 | Close: 3.905
QTTB | DateTime: 2026-07-10 15:53:00 | Open: 11.325 | Close: 11.325
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:53:00 | Open: 2.43 | Close: 2.4001
MIMI | DateTime: 2026-07-10 15:43:00 | Open: 2.0701 | Close: 2.0701
RXT | DateTime: 2026-07-10 15:53:00 | Open: 5.405 | Close: 5.43
2026-07-10 15:53:00, RXT New high 5.43 at 2026-07-10 15:53:00
GMM | DateTime: 2026-07-10 15:54:00 | Open: 4.04 | Close: 4.23
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:54:00 | Open: 2.2 | Close: 2.1801
AARD | DateTime: 2026-07-10 15:54:00 | Open: 7.44 | Close: 7.4157
NVVE | DateTime: 2026-07-10 15:54:00 | Open: 12.879 | Close: 13.79
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:54:00 | Open: 3.9 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:54:00 | Open: 11.325 | Close: 11.285
PLBL | DateTime: 2026-07-10 15:53:00 | Open: 8.16 | Close: 8.14
YMAT | DateTime: 2026-07-10 15:54:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
RXT | DateTime: 2026-07-10 15:54:00 | Open: 5.425 | Close: 5.445
2026-07-10 15:54:00, RXT New high 5.45 at 2026-07-10 15:54:00
GMM | DateTime: 2026-07-10 15:55:00 | Open: 4.27 | Close: 4.295
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:55:00 | Open: 2.19 | Close: 2.1901
AARD | DateTime: 2026-07-10 15:55:00 | Open: 7.4 | Close: 7.49
NVVE | DateTime: 2026-07-10 15:55:00 | Open: 13.79 | Close: 13.4487
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:55:00 | Open: 3.91 | Close: 3.91
QTTB | DateTime: 2026-07-10 15:55:00 | Open: 11.285 | Close: 11.365
PLBL | DateTime: 2026-07-10 15:55:00 | Open: 8.14 | Close: 8.17
YMAT | DateTime: 2026-07-10 15:55:00 | Open: 2.44 | Close: 2.44
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
RXT | DateTime: 2026-07-10 15:55:00 | Open: 5.445 | Close: 5.445
GMM | DateTime: 2026-07-10 15:56:00 | Open: 4.28 | Close: 4.5
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:56:00 | Open: 2.19 | Close: 2.19
AARD | DateTime: 2026-07-10 15:56:00 | Open: 7.4899 | Close: 7.44
NVVE | DateTime: 2026-07-10 15:56:00 | Open: 13.445 | Close: 13.1775
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:56:00 | Open: 3.9 | Close: 3.905
QTTB | DateTime: 2026-07-10 15:56:00 | Open: 11.365 | Close: 11.32
PLBL | DateTime: 2026-07-10 15:56:00 | Open: 8.17 | Close: 8.18
YMAT | DateTime: 2026-07-10 15:56:00 | Open: 2.43 | Close: 2.42
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
RXT | DateTime: 2026-07-10 15:56:00 | Open: 5.445 | Close: 5.4201
2026-07-10 15:56:00, RXT New high 5.47 at 2026-07-10 15:56:00
GMM | DateTime: 2026-07-10 15:57:00 | Open: 4.49 | Close: 4.47
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:57:00 | Open: 2.1801 | Close: 2.121
AARD | DateTime: 2026-07-10 15:57:00 | Open: 7.465 | Close: 7.4899
NVVE | DateTime: 2026-07-10 15:57:00 | Open: 13.2171 | Close: 13.545
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:57:00 | Open: 3.909 | Close: 3.9299
QTTB | DateTime: 2026-07-10 15:57:00 | Open: 11.35 | Close: 11.25
PLBL | DateTime: 2026-07-10 15:57:00 | Open: 8.14 | Close: 8.12
YMAT | DateTime: 2026-07-10 15:57:00 | Open: 2.44 | Close: 2.425
MIMI | DateTime: 2026-07-10 15:54:00 | Open: 2.15 | Close: 2.12
RXT | DateTime: 2026-07-10 15:57:00 | Open: 5.425 | Close: 5.425
GMM | DateTime: 2026-07-10 15:58:00 | Open: 4.4699 | Close: 4.54
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:58:00 | Open: 2.13 | Close: 2.17
AARD | DateTime: 2026-07-10 15:58:00 | Open: 7.465 | Close: 7.4453
NVVE | DateTime: 2026-07-10 15:58:00 | Open: 13.545 | Close: 13.225
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:58:00 | Open: 3.929 | Close: 3.8901
QTTB | DateTime: 2026-07-10 15:58:00 | Open: 11.2 | Close: 11.27
PLBL | DateTime: 2026-07-10 15:58:00 | Open: 8.1001 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:58:00 | Open: 2.43 | Close: 2.43
MIMI | DateTime: 2026-07-10 15:58:00 | Open: 2.15 | Close: 2.125
RXT | DateTime: 2026-07-10 15:58:00 | Open: 5.425 | Close: 5.42
GMM | DateTime: 2026-07-10 15:59:00 | Open: 4.54 | Close: 4.5848
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 15:59:00 | Open: 2.17 | Close: 2.165
AARD | DateTime: 2026-07-10 15:59:00 | Open: 7.43 | Close: 7.66
NVVE | DateTime: 2026-07-10 15:59:00 | Open: 13.2 | Close: 13.5399
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 15:59:00 | Open: 3.895 | Close: 3.823765
QTTB | DateTime: 2026-07-10 15:59:00 | Open: 11.16 | Close: 11.2
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 15:59:00 | Open: 2.43 | Close: 2.3675
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
RXT | DateTime: 2026-07-10 15:59:00 | Open: 5.425 | Close: 5.34
GMM | DateTime: 2026-07-10 16:00:00 | Open: 4.59 | Close: 4.34
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:00:00 | Open: 2.17 | Close: 2.06
AARD | DateTime: 2026-07-10 16:00:00 | Open: 7.69 | Close: 7.55
NVVE | DateTime: 2026-07-10 16:00:00 | Open: 13.38 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:00:00 | Open: 3.8402 | Close: 3.8702
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 16:00:00 | Open: 2.3618 | Close: 2.36
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
RXT | DateTime: 2026-07-10 16:00:00 | Open: 5.33 | Close: 5.35
GMM | DateTime: 2026-07-10 16:01:00 | Open: 4.33 | Close: 4.42
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:01:00 | Open: 2.08 | Close: 2.0798
AARD | DateTime: 2026-07-10 16:01:00 | Open: 7.4501 | Close: 7.65
NVVE | DateTime: 2026-07-10 16:01:00 | Open: 13.0272 | Close: 13.03
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:01:00 | Open: 3.88 | Close: 4.1
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 15:59:00 | Open: 8.1 | Close: 8.1
YMAT | DateTime: 2026-07-10 16:01:00 | Open: 2.3609 | Close: 2.3609
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
RXT | DateTime: 2026-07-10 16:01:00 | Open: 5.36 | Close: 5.32
GMM | DateTime: 2026-07-10 16:02:00 | Open: 4.43 | Close: 4.3761
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:02:00 | Open: 2.0713 | Close: 2.02
AARD | DateTime: 2026-07-10 16:02:00 | Open: 7.641 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:02:00 | Open: 12.85 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:02:00 | Open: 4.09 | Close: 3.95
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:02:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:02:00 | Open: 2.36 | Close: 2.35
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
RXT | DateTime: 2026-07-10 16:02:00 | Open: 5.34 | Close: 5.34
GMM | DateTime: 2026-07-10 16:03:00 | Open: 4.39 | Close: 4.1903
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:03:00 | Open: 2.01 | Close: 2.06
AARD | DateTime: 2026-07-10 16:03:00 | Open: 7.79 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:03:00 | Open: 12.971 | Close: 13.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:03:00 | Open: 3.95 | Close: 3.98
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
YMAT | DateTime: 2026-07-10 16:03:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 15:59:00 | Open: 2.125 | Close: 2.12
RXT | DateTime: 2026-07-10 16:03:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 16:04:00 | Open: 4.1903 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:04:00 | Open: 2.06 | Close: 2.06
AARD | DateTime: 2026-07-10 16:04:00 | Open: 7.89 | Close: 7.812
NVVE | DateTime: 2026-07-10 16:04:00 | Open: 13.0 | Close: 13.02
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:04:00 | Open: 4.0148 | Close: 3.79
QTTB | DateTime: 2026-07-10 16:00:00 | Open: 11.16 | Close: 11.16
PLBL | DateTime: 2026-07-10 16:03:00 | Open: 8.01 | Close: 8.01
YMAT | DateTime: 2026-07-10 16:04:00 | Open: 2.3536 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:04:00 | Open: 2.24 | Close: 2.32
RXT | DateTime: 2026-07-10 16:04:00 | Open: 5.35 | Close: 5.3361
GMM | DateTime: 2026-07-10 16:05:00 | Open: 4.11 | Close: 4.1395
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:05:00 | Open: 2.0613 | Close: 2.06
AARD | DateTime: 2026-07-10 16:05:00 | Open: 7.8194 | Close: 7.6703
NVVE | DateTime: 2026-07-10 16:05:00 | Open: 13.02 | Close: 13.35
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:05:00 | Open: 3.81 | Close: 3.773
QTTB | DateTime: 2026-07-10 16:05:00 | Open: 11.55 | Close: 12.54
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
YMAT | DateTime: 2026-07-10 16:04:00 | Open: 2.3536 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:05:00 | Open: 2.32 | Close: 2.57
RXT | DateTime: 2026-07-10 16:05:00 | Open: 5.34 | Close: 5.35
GMM | DateTime: 2026-07-10 16:06:00 | Open: 4.1016 | Close: 4.22
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:06:00 | Open: 2.069 | Close: 1.98
AARD | DateTime: 2026-07-10 16:06:00 | Open: 7.65 | Close: 7.6361
NVVE | DateTime: 2026-07-10 16:06:00 | Open: 13.0301 | Close: 14.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:06:00 | Open: 3.78 | Close: 3.7501
QTTB | DateTime: 2026-07-10 16:06:00 | Open: 12.5 | Close: 14.0094
PLBL | DateTime: 2026-07-10 16:05:00 | Open: 8.17 | Close: 8.17
YMAT | DateTime: 2026-07-10 16:06:00 | Open: 2.36 | Close: 2.42
MIMI | DateTime: 2026-07-10 16:06:00 | Open: 2.5574 | Close: 2.5
RXT | DateTime: 2026-07-10 16:06:00 | Open: 5.3117 | Close: 5.3361
GMM | DateTime: 2026-07-10 16:07:00 | Open: 4.23 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:07:00 | Open: 1.989 | Close: 1.99
AARD | DateTime: 2026-07-10 16:07:00 | Open: 7.66 | Close: 7.6396
NVVE | DateTime: 2026-07-10 16:07:00 | Open: 14.3 | Close: 14.6219
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:07:00 | Open: 3.74 | Close: 3.65
QTTB | DateTime: 2026-07-10 16:07:00 | Open: 14.0 | Close: 13.5
PLBL | DateTime: 2026-07-10 16:07:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:07:00 | Open: 2.36 | Close: 2.36
MIMI | DateTime: 2026-07-10 16:07:00 | Open: 2.505 | Close: 2.48
RXT | DateTime: 2026-07-10 16:07:00 | Open: 5.31 | Close: 5.35
GMM | DateTime: 2026-07-10 16:08:00 | Open: 4.1728 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:08:00 | Open: 1.99 | Close: 1.99
AARD | DateTime: 2026-07-10 16:08:00 | Open: 7.6485 | Close: 7.7
NVVE | DateTime: 2026-07-10 16:08:00 | Open: 14.67 | Close: 14.24
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:08:00 | Open: 3.65 | Close: 3.6579
QTTB | DateTime: 2026-07-10 16:08:00 | Open: 13.77 | Close: 13.33
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:08:00 | Open: 2.36 | Close: 2.35
MIMI | DateTime: 2026-07-10 16:08:00 | Open: 2.48 | Close: 2.545
RXT | DateTime: 2026-07-10 16:08:00 | Open: 5.3212 | Close: 5.3212
GMM | DateTime: 2026-07-10 16:09:00 | Open: 4.1 | Close: 4.1
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:09:00 | Open: 1.98 | Close: 1.97
AARD | DateTime: 2026-07-10 16:09:00 | Open: 7.67 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:09:00 | Open: 14.2414 | Close: 14.19
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:09:00 | Open: 3.6426 | Close: 3.65
QTTB | DateTime: 2026-07-10 16:09:00 | Open: 13.3818 | Close: 13.15
PLBL | DateTime: 2026-07-10 16:08:00 | Open: 8.19 | Close: 8.19
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 16:09:00 | Open: 2.5498 | Close: 2.65
RXT | DateTime: 2026-07-10 16:09:00 | Open: 5.3203 | Close: 5.3208
GMM | DateTime: 2026-07-10 16:10:00 | Open: 4.11 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:10:00 | Open: 1.98 | Close: 2.03
AARD | DateTime: 2026-07-10 16:10:00 | Open: 7.7543 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:10:00 | Open: 14.34 | Close: 14.25
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:10:00 | Open: 3.6493 | Close: 3.67
QTTB | DateTime: 2026-07-10 16:10:00 | Open: 13.05 | Close: 13.46
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 16:10:00 | Open: 2.66 | Close: 2.6
RXT | DateTime: 2026-07-10 16:10:00 | Open: 5.34 | Close: 5.37
GMM | DateTime: 2026-07-10 16:11:00 | Open: 4.12 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:11:00 | Open: 2.03 | Close: 2.01
AARD | DateTime: 2026-07-10 16:11:00 | Open: 7.9001 | Close: 7.8001
NVVE | DateTime: 2026-07-10 16:11:00 | Open: 14.296 | Close: 14.0
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:11:00 | Open: 3.67 | Close: 3.6973
QTTB | DateTime: 2026-07-10 16:11:00 | Open: 13.36 | Close: 13.9
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:09:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 16:11:00 | Open: 2.605 | Close: 2.63
RXT | DateTime: 2026-07-10 16:11:00 | Open: 5.35 | Close: 5.3771
GMM | DateTime: 2026-07-10 16:12:00 | Open: 4.1403 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:12:00 | Open: 2.0099 | Close: 1.9699
AARD | DateTime: 2026-07-10 16:12:00 | Open: 7.82 | Close: 7.84
NVVE | DateTime: 2026-07-10 16:12:00 | Open: 14.01 | Close: 14.0106
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:12:00 | Open: 3.68 | Close: 3.6795
QTTB | DateTime: 2026-07-10 16:12:00 | Open: 13.61 | Close: 14.62
PLBL | DateTime: 2026-07-10 16:10:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:12:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 16:12:00 | Open: 2.62 | Close: 2.6
RXT | DateTime: 2026-07-10 16:12:00 | Open: 5.3792 | Close: 5.35
GMM | DateTime: 2026-07-10 16:13:00 | Open: 4.1 | Close: 4.0103
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:13:00 | Open: 1.97 | Close: 1.97
AARD | DateTime: 2026-07-10 16:13:00 | Open: 7.81 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:13:00 | Open: 14.0115 | Close: 13.6617
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:13:00 | Open: 3.66 | Close: 3.63
QTTB | DateTime: 2026-07-10 16:13:00 | Open: 14.55 | Close: 14.41
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:13:00 | Open: 2.31 | Close: 2.3
MIMI | DateTime: 2026-07-10 16:13:00 | Open: 2.6 | Close: 2.66
RXT | DateTime: 2026-07-10 16:13:00 | Open: 5.3509 | Close: 5.36
GMM | DateTime: 2026-07-10 16:14:00 | Open: 4.02 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:14:00 | Open: 1.97 | Close: 1.94
AARD | DateTime: 2026-07-10 16:14:00 | Open: 7.8942 | Close: 7.89
NVVE | DateTime: 2026-07-10 16:14:00 | Open: 13.65 | Close: 13.142
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:14:00 | Open: 3.65 | Close: 3.7
QTTB | DateTime: 2026-07-10 16:14:00 | Open: 14.4085 | Close: 14.31
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:14:00 | Open: 2.29 | Close: 2.2908
MIMI | DateTime: 2026-07-10 16:14:00 | Open: 2.67 | Close: 2.69
RXT | DateTime: 2026-07-10 16:14:00 | Open: 5.3608 | Close: 5.39
GMM | DateTime: 2026-07-10 16:15:00 | Open: 4.0296 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:15:00 | Open: 1.94 | Close: 1.9698
AARD | DateTime: 2026-07-10 16:15:00 | Open: 7.89 | Close: 7.851
NVVE | DateTime: 2026-07-10 16:15:00 | Open: 13.03 | Close: 12.8349
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:15:00 | Open: 3.6613 | Close: 3.71
QTTB | DateTime: 2026-07-10 16:15:00 | Open: 14.31 | Close: 14.42
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:14:00 | Open: 2.29 | Close: 2.2908
MIMI | DateTime: 2026-07-10 16:15:00 | Open: 2.683 | Close: 2.72
RXT | DateTime: 2026-07-10 16:15:00 | Open: 5.39 | Close: 5.39
GMM | DateTime: 2026-07-10 16:16:00 | Open: 4.03 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:16:00 | Open: 1.96 | Close: 1.9999
AARD | DateTime: 2026-07-10 16:16:00 | Open: 7.86 | Close: 7.8606
NVVE | DateTime: 2026-07-10 16:16:00 | Open: 12.9 | Close: 12.8
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:16:00 | Open: 3.7003 | Close: 3.67
QTTB | DateTime: 2026-07-10 16:16:00 | Open: 14.49 | Close: 14.77
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:16:00 | Open: 2.29 | Close: 2.29
MIMI | DateTime: 2026-07-10 16:16:00 | Open: 2.73 | Close: 2.6892
RXT | DateTime: 2026-07-10 16:16:00 | Open: 5.375 | Close: 5.3609
GMM | DateTime: 2026-07-10 16:17:00 | Open: 3.9119 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:17:00 | Open: 1.99 | Close: 1.992
AARD | DateTime: 2026-07-10 16:17:00 | Open: 7.88 | Close: 7.829
NVVE | DateTime: 2026-07-10 16:17:00 | Open: 13.1954 | Close: 13.0208
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:17:00 | Open: 3.6601 | Close: 3.6627
QTTB | DateTime: 2026-07-10 16:17:00 | Open: 14.762 | Close: 15.108
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:17:00 | Open: 2.25 | Close: 2.24
MIMI | DateTime: 2026-07-10 16:17:00 | Open: 2.6887 | Close: 2.76
RXT | DateTime: 2026-07-10 16:17:00 | Open: 5.38 | Close: 5.38
GMM | DateTime: 2026-07-10 16:18:00 | Open: 3.92 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:18:00 | Open: 2.0 | Close: 2.0013
AARD | DateTime: 2026-07-10 16:18:00 | Open: 7.81 | Close: 7.68
NVVE | DateTime: 2026-07-10 16:18:00 | Open: 13.08 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:18:00 | Open: 3.6698 | Close: 3.68
QTTB | DateTime: 2026-07-10 16:18:00 | Open: 15.11 | Close: 14.8
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:18:00 | Open: 2.25 | Close: 2.25
MIMI | DateTime: 2026-07-10 16:18:00 | Open: 2.7687 | Close: 2.73
RXT | DateTime: 2026-07-10 16:18:00 | Open: 5.37 | Close: 5.3626
GMM | DateTime: 2026-07-10 16:19:00 | Open: 3.96 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:19:00 | Open: 2.0013 | Close: 1.99
AARD | DateTime: 2026-07-10 16:19:00 | Open: 7.7086 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:19:00 | Open: 13.02 | Close: 12.92
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:19:00 | Open: 3.68 | Close: 3.7
QTTB | DateTime: 2026-07-10 16:19:00 | Open: 14.93 | Close: 15.2799
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:19:00 | Open: 2.25 | Close: 2.25
MIMI | DateTime: 2026-07-10 16:19:00 | Open: 2.73 | Close: 2.6247
RXT | DateTime: 2026-07-10 16:19:00 | Open: 5.36 | Close: 5.37
GMM | DateTime: 2026-07-10 16:20:00 | Open: 4.04 | Close: 4.08
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:20:00 | Open: 1.9903 | Close: 1.9913
AARD | DateTime: 2026-07-10 16:20:00 | Open: 7.72 | Close: 7.72
NVVE | DateTime: 2026-07-10 16:20:00 | Open: 12.92 | Close: 12.5506
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:20:00 | Open: 3.7 | Close: 3.66
QTTB | DateTime: 2026-07-10 16:20:00 | Open: 15.17 | Close: 15.1934
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:20:00 | Open: 2.24 | Close: 2.24
MIMI | DateTime: 2026-07-10 16:20:00 | Open: 2.6105 | Close: 2.62
RXT | DateTime: 2026-07-10 16:20:00 | Open: 5.37 | Close: 5.3713
GMM | DateTime: 2026-07-10 16:21:00 | Open: 4.09 | Close: 4.2
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:21:00 | Open: 2.0 | Close: 1.99
AARD | DateTime: 2026-07-10 16:21:00 | Open: 7.7203 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:21:00 | Open: 12.88 | Close: 12.88
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:21:00 | Open: 3.66 | Close: 3.552
QTTB | DateTime: 2026-07-10 16:21:00 | Open: 15.2181 | Close: 15.77
PLBL | DateTime: 2026-07-10 16:13:00 | Open: 8.09 | Close: 8.09
YMAT | DateTime: 2026-07-10 16:21:00 | Open: 2.22 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:21:00 | Open: 2.6113 | Close: 2.67
RXT | DateTime: 2026-07-10 16:21:00 | Open: 5.38 | Close: 5.375
GMM | DateTime: 2026-07-10 16:22:00 | Open: 4.18 | Close: 4.19
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:22:00 | Open: 1.99 | Close: 2.0
AARD | DateTime: 2026-07-10 16:22:00 | Open: 7.68 | Close: 7.69
NVVE | DateTime: 2026-07-10 16:22:00 | Open: 13.0 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:22:00 | Open: 3.55 | Close: 3.531
QTTB | DateTime: 2026-07-10 16:22:00 | Open: 15.66 | Close: 16.0
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:22:00 | Open: 2.22 | Close: 2.23
MIMI | DateTime: 2026-07-10 16:22:00 | Open: 2.66 | Close: 2.55
RXT | DateTime: 2026-07-10 16:22:00 | Open: 5.38 | Close: 5.38
GMM | DateTime: 2026-07-10 16:23:00 | Open: 4.1812 | Close: 4.12
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:23:00 | Open: 1.99 | Close: 1.9468
AARD | DateTime: 2026-07-10 16:23:00 | Open: 7.69 | Close: 7.77
NVVE | DateTime: 2026-07-10 16:23:00 | Open: 12.999 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:23:00 | Open: 3.52 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:23:00 | Open: 16.0 | Close: 16.01
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:22:00 | Open: 2.22 | Close: 2.23
MIMI | DateTime: 2026-07-10 16:23:00 | Open: 2.55 | Close: 2.49
RXT | DateTime: 2026-07-10 16:23:00 | Open: 5.36 | Close: 5.3602
GMM | DateTime: 2026-07-10 16:24:00 | Open: 4.11 | Close: 4.15
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:24:00 | Open: 1.9497 | Close: 1.9898
AARD | DateTime: 2026-07-10 16:24:00 | Open: 7.77 | Close: 7.76
NVVE | DateTime: 2026-07-10 16:24:00 | Open: 13.1 | Close: 13.2
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:24:00 | Open: 3.515 | Close: 3.55
QTTB | DateTime: 2026-07-10 16:24:00 | Open: 16.05 | Close: 16.0716
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:24:00 | Open: 2.48 | Close: 2.49
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
GMM | DateTime: 2026-07-10 16:25:00 | Open: 4.16 | Close: 4.16
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:25:00 | Open: 1.98 | Close: 1.9626
AARD | DateTime: 2026-07-10 16:25:00 | Open: 7.75 | Close: 7.78
NVVE | DateTime: 2026-07-10 16:25:00 | Open: 13.2 | Close: 13.1204
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:25:00 | Open: 3.54 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:25:00 | Open: 16.12 | Close: 15.61
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:25:00 | Open: 2.5 | Close: 2.54
RXT | DateTime: 2026-07-10 16:24:00 | Open: 5.36 | Close: 5.3539
GMM | DateTime: 2026-07-10 16:26:00 | Open: 4.1612 | Close: 4.1265
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:26:00 | Open: 1.97 | Close: 1.9372
AARD | DateTime: 2026-07-10 16:26:00 | Open: 7.85 | Close: 7.9401
NVVE | DateTime: 2026-07-10 16:26:00 | Open: 13.11 | Close: 13.11
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:26:00 | Open: 3.51 | Close: 3.4999
QTTB | DateTime: 2026-07-10 16:26:00 | Open: 15.66 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:24:00 | Open: 2.23 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:26:00 | Open: 2.52 | Close: 2.47
RXT | DateTime: 2026-07-10 16:26:00 | Open: 5.3558 | Close: 5.3558
GMM | DateTime: 2026-07-10 16:27:00 | Open: 4.12 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:27:00 | Open: 1.93 | Close: 1.92
AARD | DateTime: 2026-07-10 16:27:00 | Open: 7.9494 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:27:00 | Open: 13.15 | Close: 13.1434
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:27:00 | Open: 3.4903 | Close: 3.4972
QTTB | DateTime: 2026-07-10 16:27:00 | Open: 16.0 | Close: 16.45
PLBL | DateTime: 2026-07-10 16:22:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:27:00 | Open: 2.22 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:27:00 | Open: 2.4891 | Close: 2.42
RXT | DateTime: 2026-07-10 16:27:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:28:00 | Open: 4.04 | Close: 4.04
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:28:00 | Open: 1.915 | Close: 1.88
AARD | DateTime: 2026-07-10 16:28:00 | Open: 7.91 | Close: 8.15
NVVE | DateTime: 2026-07-10 16:28:00 | Open: 13.11 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:28:00 | Open: 3.49 | Close: 3.549
QTTB | DateTime: 2026-07-10 16:28:00 | Open: 16.5035 | Close: 16.7
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:27:00 | Open: 2.22 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:28:00 | Open: 2.4177 | Close: 2.44
RXT | DateTime: 2026-07-10 16:28:00 | Open: 5.36 | Close: 5.3605
GMM | DateTime: 2026-07-10 16:29:00 | Open: 4.05 | Close: 4.03
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:29:00 | Open: 1.8901 | Close: 1.91
AARD | DateTime: 2026-07-10 16:29:00 | Open: 8.1393 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:29:00 | Open: 13.12 | Close: 13.12
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:29:00 | Open: 3.587 | Close: 3.58
QTTB | DateTime: 2026-07-10 16:29:00 | Open: 16.75 | Close: 16.51
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:29:00 | Open: 2.22 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:29:00 | Open: 2.42 | Close: 2.55
RXT | DateTime: 2026-07-10 16:29:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:30:00 | Open: 4.06 | Close: 4.0
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:30:00 | Open: 1.91 | Close: 1.89
AARD | DateTime: 2026-07-10 16:30:00 | Open: 8.1278 | Close: 8.45
NVVE | DateTime: 2026-07-10 16:30:00 | Open: 13.13 | Close: 13.13
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:30:00 | Open: 3.58 | Close: 3.54
QTTB | DateTime: 2026-07-10 16:30:00 | Open: 16.51 | Close: 16.3
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:30:00 | Open: 2.22 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:30:00 | Open: 2.55 | Close: 2.5322
RXT | DateTime: 2026-07-10 16:30:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:31:00 | Open: 3.99 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:31:00 | Open: 1.88 | Close: 1.8987
AARD | DateTime: 2026-07-10 16:31:00 | Open: 8.42 | Close: 8.17
NVVE | DateTime: 2026-07-10 16:31:00 | Open: 13.12 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:31:00 | Open: 3.53 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:31:00 | Open: 16.29 | Close: 15.95
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:31:00 | Open: 2.509 | Close: 2.545
RXT | DateTime: 2026-07-10 16:31:00 | Open: 5.3605 | Close: 5.36
GMM | DateTime: 2026-07-10 16:32:00 | Open: 4.01 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:32:00 | Open: 1.9 | Close: 1.91
AARD | DateTime: 2026-07-10 16:32:00 | Open: 8.17 | Close: 7.99
NVVE | DateTime: 2026-07-10 16:32:00 | Open: 12.81 | Close: 12.8001
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:32:00 | Open: 3.5549 | Close: 3.5892
QTTB | DateTime: 2026-07-10 16:32:00 | Open: 15.94 | Close: 15.79
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:32:00 | Open: 2.55 | Close: 2.595
RXT | DateTime: 2026-07-10 16:32:00 | Open: 5.36 | Close: 5.37
GMM | DateTime: 2026-07-10 16:33:00 | Open: 4.02 | Close: 4.0001
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:33:00 | Open: 1.89 | Close: 1.89
AARD | DateTime: 2026-07-10 16:33:00 | Open: 7.99 | Close: 8.04
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:33:00 | Open: 3.57 | Close: 3.5539
QTTB | DateTime: 2026-07-10 16:33:00 | Open: 15.7001 | Close: 15.23
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:33:00 | Open: 2.59 | Close: 2.5897
RXT | DateTime: 2026-07-10 16:33:00 | Open: 5.3605 | Close: 5.3605
GMM | DateTime: 2026-07-10 16:34:00 | Open: 4.0 | Close: 4.01
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:34:00 | Open: 1.9 | Close: 1.89
AARD | DateTime: 2026-07-10 16:34:00 | Open: 8.089 | Close: 7.95
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:34:00 | Open: 3.59 | Close: 3.5895
QTTB | DateTime: 2026-07-10 16:34:00 | Open: 15.28 | Close: 15.17
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:31:00 | Open: 2.2896 | Close: 2.22
MIMI | DateTime: 2026-07-10 16:34:00 | Open: 2.59 | Close: 2.5496
RXT | DateTime: 2026-07-10 16:34:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:35:00 | Open: 4.0 | Close: 4.0201
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:35:00 | Open: 1.8899 | Close: 1.91
AARD | DateTime: 2026-07-10 16:35:00 | Open: 7.95 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:33:00 | Open: 12.85 | Close: 12.85
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:35:00 | Open: 3.59 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:35:00 | Open: 15.15 | Close: 15.58
PLBL | DateTime: 2026-07-10 16:28:00 | Open: 8.02 | Close: 8.0255
YMAT | DateTime: 2026-07-10 16:35:00 | Open: 2.25 | Close: 2.25
MIMI | DateTime: 2026-07-10 16:35:00 | Open: 2.5498 | Close: 2.5399
RXT | DateTime: 2026-07-10 16:35:00 | Open: 5.3603 | Close: 5.3603
GMM | DateTime: 2026-07-10 16:36:00 | Open: 4.02 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:36:00 | Open: 1.91 | Close: 1.9099
AARD | DateTime: 2026-07-10 16:36:00 | Open: 8.0 | Close: 7.91
NVVE | DateTime: 2026-07-10 16:36:00 | Open: 12.9 | Close: 12.81
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:36:00 | Open: 3.56 | Close: 3.5595
QTTB | DateTime: 2026-07-10 16:36:00 | Open: 15.5101 | Close: 15.7548
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
MIMI | DateTime: 2026-07-10 16:36:00 | Open: 2.5398 | Close: 2.57
RXT | DateTime: 2026-07-10 16:36:00 | Open: 5.36 | Close: 5.3608
GMM | DateTime: 2026-07-10 16:37:00 | Open: 3.99 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:37:00 | Open: 1.91 | Close: 1.9198
AARD | DateTime: 2026-07-10 16:37:00 | Open: 7.91 | Close: 7.826
NVVE | DateTime: 2026-07-10 16:37:00 | Open: 12.81 | Close: 12.9
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:37:00 | Open: 3.5592 | Close: 3.54
QTTB | DateTime: 2026-07-10 16:37:00 | Open: 15.734 | Close: 15.56
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
MIMI | DateTime: 2026-07-10 16:37:00 | Open: 2.56 | Close: 2.58
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:38:00 | Open: 3.98 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:38:00 | Open: 1.91 | Close: 1.91
AARD | DateTime: 2026-07-10 16:38:00 | Open: 7.85 | Close: 7.8027
NVVE | DateTime: 2026-07-10 16:38:00 | Open: 12.99 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:38:00 | Open: 3.54 | Close: 3.52
QTTB | DateTime: 2026-07-10 16:38:00 | Open: 15.64 | Close: 15.38
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
MIMI | DateTime: 2026-07-10 16:38:00 | Open: 2.5798 | Close: 2.49
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:39:00 | Open: 3.97 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:39:00 | Open: 1.9199 | Close: 1.89
AARD | DateTime: 2026-07-10 16:39:00 | Open: 7.8 | Close: 7.9409
NVVE | DateTime: 2026-07-10 16:39:00 | Open: 12.75 | Close: 12.75
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:39:00 | Open: 3.52 | Close: 3.4701
QTTB | DateTime: 2026-07-10 16:39:00 | Open: 15.39 | Close: 15.55
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
MIMI | DateTime: 2026-07-10 16:39:00 | Open: 2.5 | Close: 2.43
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:40:00 | Open: 3.95 | Close: 3.9
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:40:00 | Open: 1.89 | Close: 1.93
AARD | DateTime: 2026-07-10 16:40:00 | Open: 7.97 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:40:00 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:40:00 | Open: 3.471 | Close: 3.4999
QTTB | DateTime: 2026-07-10 16:40:00 | Open: 15.5695 | Close: 16.08
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:36:00 | Open: 2.27 | Close: 2.27
MIMI | DateTime: 2026-07-10 16:40:00 | Open: 2.43 | Close: 2.43
RXT | DateTime: 2026-07-10 16:37:00 | Open: 5.3601 | Close: 5.3601
GMM | DateTime: 2026-07-10 16:41:00 | Open: 3.9 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:41:00 | Open: 1.93 | Close: 2.0101
AARD | DateTime: 2026-07-10 16:41:00 | Open: 7.83 | Close: 7.8291
NVVE | DateTime: 2026-07-10 16:41:00 | Open: 12.93 | Close: 12.8303
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:41:00 | Open: 3.49 | Close: 3.5
QTTB | DateTime: 2026-07-10 16:41:00 | Open: 16.0328 | Close: 15.87
PLBL | DateTime: 2026-07-10 16:36:00 | Open: 8.0206 | Close: 8.0206
YMAT | DateTime: 2026-07-10 16:41:00 | Open: 2.3 | Close: 2.3
MIMI | DateTime: 2026-07-10 16:41:00 | Open: 2.44 | Close: 2.4927
RXT | DateTime: 2026-07-10 16:41:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:42:00 | Open: 3.96 | Close: 4.0039
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:42:00 | Open: 2.02 | Close: 1.9872
AARD | DateTime: 2026-07-10 16:42:00 | Open: 7.81 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:42:00 | Open: 12.88 | Close: 12.74
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:42:00 | Open: 3.49 | Close: 3.4783
QTTB | DateTime: 2026-07-10 16:42:00 | Open: 15.87 | Close: 15.76
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:41:00 | Open: 2.3 | Close: 2.3
MIMI | DateTime: 2026-07-10 16:42:00 | Open: 2.495 | Close: 2.4601
RXT | DateTime: 2026-07-10 16:42:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:43:00 | Open: 4.0 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:43:00 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:43:00 | Open: 7.79 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:43:00 | Open: 12.72 | Close: 12.73
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:43:00 | Open: 3.48 | Close: 3.4895
QTTB | DateTime: 2026-07-10 16:43:00 | Open: 15.77 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:43:00 | Open: 2.469 | Close: 2.53
RXT | DateTime: 2026-07-10 16:43:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:44:00 | Open: 3.98 | Close: 3.92
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:44:00 | Open: 1.9601 | Close: 1.94
AARD | DateTime: 2026-07-10 16:44:00 | Open: 7.8014 | Close: 7.8065
NVVE | DateTime: 2026-07-10 16:44:00 | Open: 12.88 | Close: 12.7846
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:44:00 | Open: 3.4913 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:44:00 | Open: 15.89 | Close: 16.1872
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:44:00 | Open: 2.52 | Close: 2.53
RXT | DateTime: 2026-07-10 16:44:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:45:00 | Open: 3.92 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:45:00 | Open: 1.94 | Close: 1.98
AARD | DateTime: 2026-07-10 16:45:00 | Open: 7.8 | Close: 7.85
NVVE | DateTime: 2026-07-10 16:45:00 | Open: 12.8 | Close: 12.99
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:45:00 | Open: 3.52 | Close: 3.5013
QTTB | DateTime: 2026-07-10 16:45:00 | Open: 16.13 | Close: 16.29
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:45:00 | Open: 2.5397 | Close: 2.48
RXT | DateTime: 2026-07-10 16:45:00 | Open: 5.37 | Close: 5.37
GMM | DateTime: 2026-07-10 16:46:00 | Open: 3.94 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:46:00 | Open: 1.99 | Close: 1.96
AARD | DateTime: 2026-07-10 16:46:00 | Open: 7.85 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:46:00 | Open: 12.89 | Close: 12.89
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:46:00 | Open: 3.5097 | Close: 3.4992
QTTB | DateTime: 2026-07-10 16:46:00 | Open: 16.26 | Close: 15.8518
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:46:00 | Open: 2.5 | Close: 2.49
RXT | DateTime: 2026-07-10 16:46:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:47:00 | Open: 3.96 | Close: 3.9506
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:47:00 | Open: 1.97 | Close: 1.9601
AARD | DateTime: 2026-07-10 16:47:00 | Open: 7.8 | Close: 7.7002
NVVE | DateTime: 2026-07-10 16:47:00 | Open: 12.82 | Close: 12.82
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:47:00 | Open: 3.4837 | Close: 3.475
QTTB | DateTime: 2026-07-10 16:47:00 | Open: 15.8518 | Close: 15.85
PLBL | DateTime: 2026-07-10 16:42:00 | Open: 8.02 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:47:00 | Open: 2.499 | Close: 2.445
RXT | DateTime: 2026-07-10 16:47:00 | Open: 5.37 | Close: 5.3699
GMM | DateTime: 2026-07-10 16:48:00 | Open: 3.9605 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:48:00 | Open: 1.9613 | Close: 1.96
AARD | DateTime: 2026-07-10 16:48:00 | Open: 7.71 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:48:00 | Open: 12.8403 | Close: 12.8403
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:48:00 | Open: 3.48 | Close: 3.4899
QTTB | DateTime: 2026-07-10 16:48:00 | Open: 15.94 | Close: 15.95
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:48:00 | Open: 2.4496 | Close: 2.5
RXT | DateTime: 2026-07-10 16:47:00 | Open: 5.37 | Close: 5.3699
GMM | DateTime: 2026-07-10 16:49:00 | Open: 3.98 | Close: 3.9505
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:49:00 | Open: 1.95 | Close: 1.94
AARD | DateTime: 2026-07-10 16:49:00 | Open: 7.78 | Close: 7.7573
NVVE | DateTime: 2026-07-10 16:49:00 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:49:00 | Open: 3.47 | Close: 3.49
QTTB | DateTime: 2026-07-10 16:49:00 | Open: 15.98 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:43:00 | Open: 2.39 | Close: 2.4
MIMI | DateTime: 2026-07-10 16:49:00 | Open: 2.5 | Close: 2.4801
RXT | DateTime: 2026-07-10 16:49:00 | Open: 5.36 | Close: 5.3517
GMM | DateTime: 2026-07-10 16:50:00 | Open: 3.95 | Close: 3.95
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:50:00 | Open: 1.94 | Close: 1.94
AARD | DateTime: 2026-07-10 16:50:00 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:49:00 | Open: 12.92 | Close: 13.04
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:50:00 | Open: 3.497 | Close: 3.49
QTTB | DateTime: 2026-07-10 16:50:00 | Open: 15.85 | Close: 15.7915
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
MIMI | DateTime: 2026-07-10 16:50:00 | Open: 2.4803 | Close: 2.46
RXT | DateTime: 2026-07-10 16:50:00 | Open: 5.3691 | Close: 5.37
GMM | DateTime: 2026-07-10 16:51:00 | Open: 3.92 | Close: 3.9401
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:51:00 | Open: 1.95 | Close: 1.9502
AARD | DateTime: 2026-07-10 16:50:00 | Open: 7.79 | Close: 7.79
NVVE | DateTime: 2026-07-10 16:51:00 | Open: 13.05 | Close: 13.05
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:51:00 | Open: 3.51 | Close: 3.5
QTTB | DateTime: 2026-07-10 16:51:00 | Open: 15.72 | Close: 15.94
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
MIMI | DateTime: 2026-07-10 16:51:00 | Open: 2.46 | Close: 2.53
RXT | DateTime: 2026-07-10 16:51:00 | Open: 5.3503 | Close: 5.3697
GMM | DateTime: 2026-07-10 16:52:00 | Open: 3.94 | Close: 3.93
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:52:00 | Open: 1.95 | Close: 1.96
AARD | DateTime: 2026-07-10 16:52:00 | Open: 7.77 | Close: 7.77
NVVE | DateTime: 2026-07-10 16:52:00 | Open: 13.1346 | Close: 13.08
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:52:00 | Open: 3.52 | Close: 3.52
QTTB | DateTime: 2026-07-10 16:52:00 | Open: 15.93 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
MIMI | DateTime: 2026-07-10 16:52:00 | Open: 2.53 | Close: 2.57
RXT | DateTime: 2026-07-10 16:52:00 | Open: 5.365 | Close: 5.365
GMM | DateTime: 2026-07-10 16:53:00 | Open: 3.93 | Close: 3.86
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:53:00 | Open: 1.96 | Close: 1.9603
AARD | DateTime: 2026-07-10 16:53:00 | Open: 7.77 | Close: 7.76
NVVE | DateTime: 2026-07-10 16:53:00 | Open: 13.4415 | Close: 13.18
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:53:00 | Open: 3.52 | Close: 3.5191
QTTB | DateTime: 2026-07-10 16:53:00 | Open: 15.8902 | Close: 15.77
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:50:00 | Open: 2.31 | Close: 2.31
MIMI | DateTime: 2026-07-10 16:53:00 | Open: 2.57 | Close: 2.5515
RXT | DateTime: 2026-07-10 16:53:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 16:54:00 | Open: 3.86 | Close: 3.84
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:54:00 | Open: 1.97 | Close: 1.95
AARD | DateTime: 2026-07-10 16:54:00 | Open: 7.76 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:54:00 | Open: 13.25 | Close: 13.25
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:54:00 | Open: 3.5026 | Close: 3.51
QTTB | DateTime: 2026-07-10 16:54:00 | Open: 15.8 | Close: 15.65
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:54:00 | Open: 2.28 | Close: 2.3782
MIMI | DateTime: 2026-07-10 16:54:00 | Open: 2.57 | Close: 2.6497
RXT | DateTime: 2026-07-10 16:54:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 16:55:00 | Open: 3.83 | Close: 3.89
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:55:00 | Open: 1.95 | Close: 1.98
AARD | DateTime: 2026-07-10 16:54:00 | Open: 7.76 | Close: 7.8
NVVE | DateTime: 2026-07-10 16:55:00 | Open: 13.44 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:55:00 | Open: 3.51 | Close: 3.522
QTTB | DateTime: 2026-07-10 16:55:00 | Open: 15.71 | Close: 15.76
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 16:55:00 | Open: 2.6499 | Close: 2.616
RXT | DateTime: 2026-07-10 16:55:00 | Open: 5.3694 | Close: 5.3599
GMM | DateTime: 2026-07-10 16:56:00 | Open: 3.8809 | Close: 3.8967
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:56:00 | Open: 1.97 | Close: 1.96
AARD | DateTime: 2026-07-10 16:56:00 | Open: 7.76 | Close: 7.9
NVVE | DateTime: 2026-07-10 16:56:00 | Open: 13.3 | Close: 13.23
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:56:00 | Open: 3.5206 | Close: 3.55
QTTB | DateTime: 2026-07-10 16:56:00 | Open: 15.75 | Close: 15.59
PLBL | DateTime: 2026-07-10 16:48:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 16:56:00 | Open: 2.59 | Close: 2.563
RXT | DateTime: 2026-07-10 16:56:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:57:00 | Open: 3.894 | Close: 3.8502
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:57:00 | Open: 1.9674 | Close: 1.97
AARD | DateTime: 2026-07-10 16:57:00 | Open: 7.85 | Close: 7.9271
NVVE | DateTime: 2026-07-10 16:57:00 | Open: 13.01 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:57:00 | Open: 3.5406 | Close: 3.5998
QTTB | DateTime: 2026-07-10 16:57:00 | Open: 15.58 | Close: 15.9
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 16:57:00 | Open: 2.5502 | Close: 2.5422
RXT | DateTime: 2026-07-10 16:57:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:58:00 | Open: 3.86 | Close: 3.91
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:58:00 | Open: 1.975 | Close: 1.97
AARD | DateTime: 2026-07-10 16:58:00 | Open: 7.89 | Close: 7.92
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:58:00 | Open: 3.5931 | Close: 3.57
QTTB | DateTime: 2026-07-10 16:58:00 | Open: 15.95 | Close: 15.99
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:55:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 16:58:00 | Open: 2.56 | Close: 2.53
RXT | DateTime: 2026-07-10 16:58:00 | Open: 5.36 | Close: 5.36
GMM | DateTime: 2026-07-10 16:59:00 | Open: 3.9 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 16:59:00 | Open: 1.9799 | Close: 1.96
AARD | DateTime: 2026-07-10 16:59:00 | Open: 7.98 | Close: 7.99
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 16:59:00 | Open: 3.54 | Close: 3.53
QTTB | DateTime: 2026-07-10 16:59:00 | Open: 15.97 | Close: 15.81
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:59:00 | Open: 2.33 | Close: 2.36
MIMI | DateTime: 2026-07-10 16:59:00 | Open: 2.53 | Close: 2.5108
RXT | DateTime: 2026-07-10 16:59:00 | Open: 5.35 | Close: 5.3325
GMM | DateTime: 2026-07-10 17:00:00 | Open: 3.95 | Close: 3.98
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:00:00 | Open: 1.95 | Close: 1.955
AARD | DateTime: 2026-07-10 17:00:00 | Open: 7.96 | Close: 7.9498
NVVE | DateTime: 2026-07-10 16:58:00 | Open: 12.8926 | Close: 13.01
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:00:00 | Open: 3.53 | Close: 3.49
QTTB | DateTime: 2026-07-10 17:00:00 | Open: 15.76 | Close: 15.8014
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 16:59:00 | Open: 2.33 | Close: 2.36
MIMI | DateTime: 2026-07-10 17:00:00 | Open: 2.51 | Close: 2.53
RXT | DateTime: 2026-07-10 17:00:00 | Open: 5.3301 | Close: 5.3301
GMM | DateTime: 2026-07-10 17:01:00 | Open: 3.97 | Close: 4.02
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:01:00 | Open: 1.95 | Close: 1.95
AARD | DateTime: 2026-07-10 17:01:00 | Open: 7.96 | Close: 8.08
NVVE | DateTime: 2026-07-10 17:01:00 | Open: 13.1 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:01:00 | Open: 3.495 | Close: 3.46
QTTB | DateTime: 2026-07-10 17:01:00 | Open: 15.8 | Close: 15.98
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:01:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 17:01:00 | Open: 2.525 | Close: 2.55
RXT | DateTime: 2026-07-10 17:01:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 17:02:00 | Open: 4.01 | Close: 3.99
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:02:00 | Open: 1.95 | Close: 1.9503
AARD | DateTime: 2026-07-10 17:02:00 | Open: 8.06 | Close: 8.0879
NVVE | DateTime: 2026-07-10 17:01:00 | Open: 13.1 | Close: 13.1
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:02:00 | Open: 3.46 | Close: 3.43
QTTB | DateTime: 2026-07-10 17:02:00 | Open: 15.92 | Close: 16.34
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:01:00 | Open: 2.28 | Close: 2.28
MIMI | DateTime: 2026-07-10 17:02:00 | Open: 2.56 | Close: 2.525
RXT | DateTime: 2026-07-10 17:02:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 17:03:00 | Open: 3.96 | Close: 3.97
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:03:00 | Open: 1.9503 | Close: 1.94
AARD | DateTime: 2026-07-10 17:03:00 | Open: 8.1 | Close: 8.2684
NVVE | DateTime: 2026-07-10 17:03:00 | Open: 13.08 | Close: 13.08
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:03:00 | Open: 3.4298 | Close: 3.474
QTTB | DateTime: 2026-07-10 17:03:00 | Open: 16.07 | Close: 16.18
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:03:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 17:03:00 | Open: 2.53 | Close: 2.54
RXT | DateTime: 2026-07-10 17:03:00 | Open: 5.35 | Close: 5.35
GMM | DateTime: 2026-07-10 17:04:00 | Open: 3.97 | Close: 3.9957
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:04:00 | Open: 1.95 | Close: 1.92
AARD | DateTime: 2026-07-10 17:04:00 | Open: 8.24 | Close: 8.15
NVVE | DateTime: 2026-07-10 17:04:00 | Open: 13.18 | Close: 13.18
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:04:00 | Open: 3.4697 | Close: 3.5
QTTB | DateTime: 2026-07-10 17:04:00 | Open: 16.12 | Close: 16.38
PLBL | DateTime: 2026-07-10 16:57:00 | Open: 8.0 | Close: 8.0
YMAT | DateTime: 2026-07-10 17:03:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 17:04:00 | Open: 2.54 | Close: 2.4403
RXT | DateTime: 2026-07-10 17:04:00 | Open: 5.33 | Close: 5.33
GMM | DateTime: 2026-07-10 17:05:00 | Open: 3.97 | Close: 3.96
ALA | DateTime: 2026-07-10 14:42:00 | Open: 24.33 | Close: 24.33
2026-07-10 14:42:00, ALA qualified: move 83.2% prev_close 13.28 | entry 19.46 | data.high 24.33
JZXN | DateTime: 2026-07-10 17:05:00 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 17:05:00 | Open: 8.12 | Close: 8.05
NVVE | DateTime: 2026-07-10 17:05:00 | Open: 12.952 | Close: 12.952
NVA.WS | DateTime: 2026-07-10 15:21:00 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:05:00 | Open: 3.4997 | Close: 3.46
QTTB | DateTime: 2026-07-10 17:05:00 | Open: 16.33 | Close: 15.96
PLBL | DateTime: 2026-07-10 17:05:00 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 17:03:00 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 17:05:00 | Open: 2.4598 | Close: 2.4295
RXT | DateTime: 2026-07-10 17:05:00 | Open: 5.3304 | Close: 5.33
GMM | DateTime: 2026-07-10 17:06:16.206995 | Open: 3.97 | Close: 3.96
ALA | DateTime: 2026-07-10 17:06:16.206995 | Open: 24.33 | Close: 24.33
JZXN | DateTime: 2026-07-10 17:06:16.206995 | Open: 1.92 | Close: 1.94
AARD | DateTime: 2026-07-10 17:06:16.206995 | Open: 8.12 | Close: 8.05
NVVE | DateTime: 2026-07-10 17:06:16.206995 | Open: 12.952 | Close: 12.952
NVA.WS | DateTime: 2026-07-10 17:06:16.206995 | Open: 11.31 | Close: 11.26
SUNE | DateTime: 2026-07-10 17:06:16.206995 | Open: 3.4997 | Close: 3.46
QTTB | DateTime: 2026-07-10 17:06:16.206995 | Open: 16.33 | Close: 15.96
PLBL | DateTime: 2026-07-10 17:06:16.206995 | Open: 8.02 | Close: 8.02
YMAT | DateTime: 2026-07-10 17:06:16.206995 | Open: 2.35 | Close: 2.35
MIMI | DateTime: 2026-07-10 17:06:16.206995 | Open: 2.4598 | Close: 2.4295
RXT | DateTime: 2026-07-10 17:06:16.206995 | Open: 5.3304 | Close: 5.33
