[trades]
DataFrame
{"shape":[68,13],"dtypes":{"datetime":"object","trading_datetime":"object","order_book_id":"object","symbol":"object","side":"object","position_effect":"object","exec_id":"int64","tax":"int64","commission":"float64","last_quantity":"int64","last_price":"float64","order_id":"int64","transaction_cost":"float64"},"index_dtype":"datetime64[ns]","index_name":"datetime","columns":["datetime","trading_datetime","order_book_id","symbol","side","position_effect","exec_id","tax","commission","last_quantity","last_price","order_id","transaction_cost"]}
,datetime,trading_datetime,order_book_id,symbol,side,position_effect,exec_id,tax,commission,last_quantity,last_price,order_id,transaction_cost
2015-01-09 15:00:00,2015-01-09 15:00:00,2015-01-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310002,0,12.064,1000,15.08,17612770310002,12.064
2015-01-12 15:00:00,2015-01-12 15:00:00,2015-01-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310003,0,11.816,1000,14.77,17612770310003,11.816
2015-01-13 15:00:00,2015-01-13 15:00:00,2015-01-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310004,0,11.744,1000,14.68,17612770310004,11.744
2015-01-14 15:00:00,2015-01-14 15:00:00,2015-01-14 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310005,0,11.848,1000,14.81,17612770310005,11.848
2015-01-15 15:00:00,2015-01-15 15:00:00,2015-01-15 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310006,0,12.280000000000001,1000,15.35,17612770310006,12.280000000000001
2015-01-16 15:00:00,2015-01-16 15:00:00,2015-01-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310007,0,12.296000000000001,1000,15.37,17612770310007,12.296000000000001
2015-01-19 15:00:00,2015-01-19 15:00:00,2015-01-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310008,0,11.064,1000,13.83,17612770310008,11.064
2015-01-20 15:00:00,2015-01-20 15:00:00,2015-01-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310009,0,11.064,1000,13.83,17612770310009,11.064
2015-01-21 15:00:00,2015-01-21 15:00:00,2015-01-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310010,0,11.536000000000001,1000,14.42,17612770310010,11.536000000000001
2015-01-22 15:00:00,2015-01-22 15:00:00,2015-01-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310011,0,11.440000000000001,1000,14.3,17612770310011,11.440000000000001
2015-01-23 15:00:00,2015-01-23 15:00:00,2015-01-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310012,0,11.520000000000001,1000,14.4,17612770310012,11.520000000000001
2015-01-26 15:00:00,2015-01-26 15:00:00,2015-01-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310013,0,11.472000000000001,1000,14.34,17612770310013,11.472000000000001
2015-01-27 15:00:00,2015-01-27 15:00:00,2015-01-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310014,0,11.192,1000,13.99,17612770310014,11.192
2015-01-28 15:00:00,2015-01-28 15:00:00,2015-01-28 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310015,0,11.248000000000001,1000,14.06,17612770310015,11.248000000000001
2015-01-29 15:00:00,2015-01-29 15:00:00,2015-01-29 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310016,0,11.120000000000001,1000,13.9,17612770310016,11.120000000000001
2015-01-30 15:00:00,2015-01-30 15:00:00,2015-01-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310017,0,11.144,1000,13.93,17612770310017,11.144
2015-02-02 15:00:00,2015-02-02 15:00:00,2015-02-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310018,0,10.904,1000,13.63,17612770310018,10.904
2015-02-03 15:00:00,2015-02-03 15:00:00,2015-02-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310019,0,11.16,1000,13.95,17612770310019,11.16
2015-02-04 15:00:00,2015-02-04 15:00:00,2015-02-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310020,0,10.968,1000,13.71,17612770310020,10.968
2015-02-05 15:00:00,2015-02-05 15:00:00,2015-02-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310021,0,11.032,1000,13.79,17612770310021,11.032
2015-02-06 15:00:00,2015-02-06 15:00:00,2015-02-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310022,0,10.808,1000,13.51,17612770310022,10.808
2015-02-09 15:00:00,2015-02-09 15:00:00,2015-02-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310023,0,10.816,1000,13.52,17612770310023,10.816
2015-02-10 15:00:00,2015-02-10 15:00:00,2015-02-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310024,0,11.016,1000,13.77,17612770310024,11.016
2015-02-11 15:00:00,2015-02-11 15:00:00,2015-02-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310025,0,10.984,1000,13.73,17612770310025,10.984
2015-02-12 15:00:00,2015-02-12 15:00:00,2015-02-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310026,0,11.088000000000001,1000,13.86,17612770310026,11.088000000000001
2015-02-13 15:00:00,2015-02-13 15:00:00,2015-02-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310027,0,11.16,1000,13.95,17612770310027,11.16
2015-02-16 15:00:00,2015-02-16 15:00:00,2015-02-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310028,0,11.136000000000001,1000,13.92,17612770310028,11.136000000000001
2015-02-17 15:00:00,2015-02-17 15:00:00,2015-02-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310029,0,11.192,1000,13.99,17612770310029,11.192
2015-02-25 15:00:00,2015-02-25 15:00:00,2015-02-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310030,0,11.040000000000001,1000,13.8,17612770310030,11.040000000000001
2015-02-26 15:00:00,2015-02-26 15:00:00,2015-02-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310031,0,11.256,1000,14.07,17612770310031,11.256
2015-02-27 15:00:00,2015-02-27 15:00:00,2015-02-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310032,0,11.192,1000,13.99,17612770310032,11.192
2015-03-02 15:00:00,2015-03-02 15:00:00,2015-03-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310033,0,11.224,1000,14.03,17612770310033,11.224
2015-03-03 15:00:00,2015-03-03 15:00:00,2015-03-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310034,0,10.88,1000,13.6,17612770310034,10.88
2015-03-04 15:00:00,2015-03-04 15:00:00,2015-03-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310035,0,10.856,1000,13.57,17612770310035,10.856
2015-03-05 15:00:00,2015-03-05 15:00:00,2015-03-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310036,0,10.704,1000,13.38,17612770310036,10.704
2015-03-06 15:00:00,2015-03-06 15:00:00,2015-03-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310037,0,10.752,1000,13.44,17612770310037,10.752
2015-03-09 15:00:00,2015-03-09 15:00:00,2015-03-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310038,0,11.32,1000,14.15,17612770310038,11.32
2015-03-10 15:00:00,2015-03-10 15:00:00,2015-03-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310039,0,11.016,1000,13.77,17612770310039,11.016
2015-03-11 15:00:00,2015-03-11 15:00:00,2015-03-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310040,0,11.088000000000001,1000,13.86,17612770310040,11.088000000000001
2015-03-12 15:00:00,2015-03-12 15:00:00,2015-03-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310041,0,11.68,1000,14.6,17612770310041,11.68
2015-03-13 15:00:00,2015-03-13 15:00:00,2015-03-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310042,0,11.992,1000,14.99,17612770310042,11.992
2015-03-16 15:00:00,2015-03-16 15:00:00,2015-03-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310043,0,12.328000000000001,1000,15.41,17612770310043,12.328000000000001
2015-03-17 15:00:00,2015-03-17 15:00:00,2015-03-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310044,0,12.32,1000,15.4,17612770310044,12.32
2015-03-18 15:00:00,2015-03-18 15:00:00,2015-03-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310045,0,12.408000000000001,1000,15.51,17612770310045,12.408000000000001
2015-03-19 15:00:00,2015-03-19 15:00:00,2015-03-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310046,0,12.152000000000001,1000,15.19,17612770310046,12.152000000000001
2015-03-20 15:00:00,2015-03-20 15:00:00,2015-03-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310047,0,12.256,1000,15.32,17612770310047,12.256
2015-03-23 15:00:00,2015-03-23 15:00:00,2015-03-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310048,0,12.344000000000001,1000,15.43,17612770310048,12.344000000000001
2015-03-24 15:00:00,2015-03-24 15:00:00,2015-03-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310049,0,12.280000000000001,1000,15.35,17612770310049,12.280000000000001
2015-03-25 15:00:00,2015-03-25 15:00:00,2015-03-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310050,0,11.928,1000,14.91,17612770310050,11.928
2015-03-26 15:00:00,2015-03-26 15:00:00,2015-03-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310051,0,12.088000000000001,1000,15.11,17612770310051,12.088000000000001
2015-03-27 15:00:00,2015-03-27 15:00:00,2015-03-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310052,0,12.064,1000,15.08,17612770310052,12.064
2015-03-30 15:00:00,2015-03-30 15:00:00,2015-03-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310053,0,12.528,1000,15.66,17612770310053,12.528
2015-03-31 15:00:00,2015-03-31 15:00:00,2015-03-31 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310054,0,12.600000000000001,1000,15.75,17612770310054,12.600000000000001
2015-04-01 15:00:00,2015-04-01 15:00:00,2015-04-01 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310055,0,12.768,1000,15.96,17612770310055,12.768
2015-04-02 15:00:00,2015-04-02 15:00:00,2015-04-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310056,0,12.64,1000,15.8,17612770310056,12.64
2015-04-03 15:00:00,2015-04-03 15:00:00,2015-04-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310057,0,12.680000000000001,1000,15.85,17612770310057,12.680000000000001
2015-04-07 15:00:00,2015-04-07 15:00:00,2015-04-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310058,0,13.448,1000,16.81,17612770310058,13.448
2015-04-08 15:00:00,2015-04-08 15:00:00,2015-04-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310059,0,14.336,1000,17.92,17612770310059,14.336
2015-04-09 15:00:00,2015-04-09 15:00:00,2015-04-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310060,0,14.4,1000,18.0,17612770310060,14.4
2015-04-13 15:00:00,2015-04-13 15:00:00,2015-04-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310061,0,13.232000000000001,1000,16.54,17612770310062,13.232000000000001
2015-04-14 15:00:00,2015-04-14 15:00:00,2015-04-14 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310062,0,13.040000000000001,1000,16.3,17612770310063,13.040000000000001
2015-04-15 15:00:00,2015-04-15 15:00:00,2015-04-15 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310063,0,13.32,1000,16.65,17612770310064,13.32
2015-04-16 15:00:00,2015-04-16 15:00:00,2015-04-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310064,0,13.600000000000001,1000,17.0,17612770310065,13.600000000000001
2015-04-17 15:00:00,2015-04-17 15:00:00,2015-04-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310065,0,13.544,1000,16.93,17612770310066,13.544
2015-04-20 15:00:00,2015-04-20 15:00:00,2015-04-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310066,0,13.040000000000001,1000,16.3,17612770310067,13.040000000000001
2015-04-21 15:00:00,2015-04-21 15:00:00,2015-04-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310067,0,13.248000000000001,1000,16.56,17612770310068,13.248000000000001
2015-04-22 15:00:00,2015-04-22 15:00:00,2015-04-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310068,0,13.56,1000,16.95,17612770310069,13.56
2015-06-26 15:00:00,2015-06-26 15:00:00,2015-06-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310069,0,11.016,1000,13.77,17612770310114,11.016

[stock_positions]
DataFrame
{"shape":[247,6],"dtypes":{"order_book_id":"object","symbol":"object","quantity":"float64","last_price":"float64","avg_price":"float64","market_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["order_book_id","symbol","quantity","last_price","avg_price","market_value"]}
,order_book_id,symbol,quantity,last_price,avg_price,market_value
2015-01-09 00:00:00,000001.XSHE,平安银行,1000.0,15.08,15.08,15080.0
2015-01-12 00:00:00,000001.XSHE,平安银行,2000.0,14.77,14.925,29540.0
2015-01-13 00:00:00,000001.XSHE,平安银行,3000.0,14.68,14.8433,44040.0
2015-01-14 00:00:00,000001.XSHE,平安银行,4000.0,14.81,14.835,59240.0
2015-01-15 00:00:00,000001.XSHE,平安银行,5000.0,15.35,14.938,76750.0
2015-01-16 00:00:00,000001.XSHE,平安银行,6000.0,15.37,15.01,92220.0
2015-01-19 00:00:00,000001.XSHE,平安银行,7000.0,13.83,14.8414,96810.0
2015-01-20 00:00:00,000001.XSHE,平安银行,8000.0,13.83,14.715,110640.0
2015-01-21 00:00:00,000001.XSHE,平安银行,9000.0,14.42,14.6822,129780.0
2015-01-22 00:00:00,000001.XSHE,平安银行,10000.0,14.3,14.644,143000.0
2015-01-23 00:00:00,000001.XSHE,平安银行,11000.0,14.4,14.6218,158400.0
2015-01-26 00:00:00,000001.XSHE,平安银行,12000.0,14.34,14.5983,172080.0
2015-01-27 00:00:00,000001.XSHE,平安银行,13000.0,13.99,14.5515,181870.0
2015-01-28 00:00:00,000001.XSHE,平安银行,14000.0,14.06,14.5164,196840.0
2015-01-29 00:00:00,000001.XSHE,平安银行,15000.0,13.9,14.4753,208500.0
2015-01-30 00:00:00,000001.XSHE,平安银行,16000.0,13.93,14.4413,222880.0
2015-02-02 00:00:00,000001.XSHE,平安银行,17000.0,13.63,14.3935,231710.0
2015-02-03 00:00:00,000001.XSHE,平安银行,18000.0,13.95,14.3689,251100.0
2015-02-04 00:00:00,000001.XSHE,平安银行,19000.0,13.71,14.3342,260490.0
2015-02-05 00:00:00,000001.XSHE,平安银行,20000.0,13.79,14.307,275800.0
2015-02-06 00:00:00,000001.XSHE,平安银行,21000.0,13.51,14.269,283710.0
2015-02-09 00:00:00,000001.XSHE,平安银行,22000.0,13.52,14.235,297440.0
2015-02-10 00:00:00,000001.XSHE,平安银行,23000.0,13.77,14.2148,316710.0
2015-02-11 00:00:00,000001.XSHE,平安银行,24000.0,13.73,14.1946,329520.0
2015-02-12 00:00:00,000001.XSHE,平安银行,25000.0,13.86,14.1812,346500.0
2015-02-13 00:00:00,000001.XSHE,平安银行,26000.0,13.95,14.1723,362700.0
2015-02-16 00:00:00,000001.XSHE,平安银行,27000.0,13.92,14.163,375840.0
2015-02-17 00:00:00,000001.XSHE,平安银行,28000.0,13.99,14.1568,391720.0
2015-02-25 00:00:00,000001.XSHE,平安银行,29000.0,13.8,14.1445,400200.0
2015-02-26 00:00:00,000001.XSHE,平安银行,30000.0,14.07,14.142,422100.0
2015-02-27 00:00:00,000001.XSHE,平安银行,31000.0,13.99,14.1371,433690.0
2015-03-02 00:00:00,000001.XSHE,平安银行,32000.0,14.03,14.1337,448960.0
2015-03-03 00:00:00,000001.XSHE,平安银行,33000.0,13.6,14.1176,448800.0
2015-03-04 00:00:00,000001.XSHE,平安银行,34000.0,13.57,14.1015,461380.0
2015-03-05 00:00:00,000001.XSHE,平安银行,35000.0,13.38,14.0809,468300.0
2015-03-06 00:00:00,000001.XSHE,平安银行,36000.0,13.44,14.0631,483840.0
2015-03-09 00:00:00,000001.XSHE,平安银行,37000.0,14.15,14.0654,523550.0
2015-03-10 00:00:00,000001.XSHE,平安银行,38000.0,13.77,14.0576,523260.0
2015-03-11 00:00:00,000001.XSHE,平安银行,39000.0,13.86,14.0526,540540.0
2015-03-12 00:00:00,000001.XSHE,平安银行,40000.0,14.6,14.0663,584000.0
2015-03-13 00:00:00,000001.XSHE,平安银行,41000.0,14.99,14.0888,614590.0
2015-03-16 00:00:00,000001.XSHE,平安银行,42000.0,15.41,14.1202,647220.0
2015-03-17 00:00:00,000001.XSHE,平安银行,43000.0,15.4,14.15,662200.0
2015-03-18 00:00:00,000001.XSHE,平安银行,44000.0,15.51,14.1809,682440.0
2015-03-19 00:00:00,000001.XSHE,平安银行,45000.0,15.19,14.2033,683550.0
2015-03-20 00:00:00,000001.XSHE,平安银行,46000.0,15.32,14.2276,704720.0
2015-03-23 00:00:00,000001.XSHE,平安银行,47000.0,15.43,14.2532,725210.0
2015-03-24 00:00:00,000001.XSHE,平安银行,48000.0,15.35,14.276,736800.0
2015-03-25 00:00:00,000001.XSHE,平安银行,49000.0,14.91,14.289,730590.0
2015-03-26 00:00:00,000001.XSHE,平安银行,50000.0,15.11,14.3054,755500.0
2015-03-27 00:00:00,000001.XSHE,平安银行,51000.0,15.08,14.3206,769080.0
2015-03-30 00:00:00,000001.XSHE,平安银行,52000.0,15.66,14.3463,814320.0
2015-03-31 00:00:00,000001.XSHE,平安银行,53000.0,15.75,14.3728,834750.0
2015-04-01 00:00:00,000001.XSHE,平安银行,54000.0,15.96,14.4022,861840.0
2015-04-02 00:00:00,000001.XSHE,平安银行,55000.0,15.8,14.4276,869000.0
2015-04-03 00:00:00,000001.XSHE,平安银行,56000.0,15.85,14.453,887600.0
2015-04-07 00:00:00,000001.XSHE,平安银行,57000.0,16.81,14.4944,958170.0
2015-04-08 00:00:00,000001.XSHE,平安银行,58000.0,17.92,14.5534,1039360.0
2015-04-09 00:00:00,000001.XSHE,平安银行,59000.0,18.0,14.6119,1062000.0
2015-04-10 00:00:00,000001.XSHE,平安银行,59000.0,19.8,14.6119,1168200.0
2015-04-13 00:00:00,000001.XSHE,平安银行,71800.0,16.54,12.0943,1187572.0
2015-04-14 00:00:00,000001.XSHE,平安银行,72800.0,16.3,12.1521,1186640.0
2015-04-15 00:00:00,000001.XSHE,平安银行,73800.0,16.65,12.2131,1228770.0
2015-04-16 00:00:00,000001.XSHE,平安银行,74800.0,17.0,12.2771,1271600.0
2015-04-17 00:00:00,000001.XSHE,平安银行,75800.0,16.93,12.3384,1283294.0
2015-04-20 00:00:00,000001.XSHE,平安银行,76800.0,16.3,12.39,1251840.0
2015-04-21 00:00:00,000001.XSHE,平安银行,77800.0,16.56,12.4436,1288368.0
2015-04-22 00:00:00,000001.XSHE,平安银行,78800.0,16.95,12.5008,1335660.0
2015-04-23 00:00:00,000001.XSHE,平安银行,78800.0,16.66,12.5008,1312808.0
2015-04-24 00:00:00,000001.XSHE,平安银行,78800.0,16.14,12.5008,1271832.0
2015-04-27 00:00:00,000001.XSHE,平安银行,78800.0,16.42,12.5008,1293896.0
2015-04-28 00:00:00,000001.XSHE,平安银行,78800.0,16.7,12.5008,1315960.0
2015-04-29 00:00:00,000001.XSHE,平安银行,78800.0,16.65,12.5008,1312020.0
2015-04-30 00:00:00,000001.XSHE,平安银行,78800.0,16.7,12.5008,1315960.0
2015-05-04 00:00:00,000001.XSHE,平安银行,78800.0,16.52,12.5008,1301776.0
2015-05-05 00:00:00,000001.XSHE,平安银行,78800.0,15.86,12.5008,1249768.0
2015-05-06 00:00:00,000001.XSHE,平安银行,78800.0,15.72,12.5008,1238736.0
2015-05-07 00:00:00,000001.XSHE,平安银行,78800.0,15.67,12.5008,1234796.0
2015-05-08 00:00:00,000001.XSHE,平安银行,78800.0,15.85,12.5008,1248980.0
2015-05-11 00:00:00,000001.XSHE,平安银行,78800.0,16.03,12.5008,1263164.0
2015-05-12 00:00:00,000001.XSHE,平安银行,78800.0,15.96,12.5008,1257648.0
2015-05-13 00:00:00,000001.XSHE,平安银行,78800.0,15.88,12.5008,1251344.0
2015-05-14 00:00:00,000001.XSHE,平安银行,78800.0,15.89,12.5008,1252132.0
2015-05-15 00:00:00,000001.XSHE,平安银行,78800.0,15.45,12.5008,1217460.0
2015-05-18 00:00:00,000001.XSHE,平安银行,78800.0,15.18,12.5008,1196184.0
2015-05-19 00:00:00,000001.XSHE,平安银行,78800.0,15.59,12.5008,1228492.0
2015-05-20 00:00:00,000001.XSHE,平安银行,78800.0,15.74,12.5008,1240312.0
2015-05-21 00:00:00,000001.XSHE,平安银行,78800.0,15.79,12.5008,1244252.0
2015-05-22 00:00:00,000001.XSHE,平安银行,78800.0,16.27,12.5008,1282076.0
2015-05-25 00:00:00,000001.XSHE,平安银行,78800.0,16.6,12.5008,1308080.0
2015-05-26 00:00:00,000001.XSHE,平安银行,78800.0,16.62,12.5008,1309656.0
2015-05-27 00:00:00,000001.XSHE,平安银行,78800.0,16.48,12.5008,1298624.0
2015-05-28 00:00:00,000001.XSHE,平安银行,78800.0,15.5,12.5008,1221400.0
2015-05-29 00:00:00,000001.XSHE,平安银行,78800.0,15.32,12.5008,1207216.0
2015-06-01 00:00:00,000001.XSHE,平安银行,78800.0,15.9,12.5008,1252920.0
2015-06-02 00:00:00,000001.XSHE,平安银行,78800.0,15.77,12.5008,1242676.0
2015-06-03 00:00:00,000001.XSHE,平安银行,78800.0,15.83,12.5008,1247404.0
2015-06-04 00:00:00,000001.XSHE,平安银行,78800.0,16.37,12.5008,1289956.0
2015-06-05 00:00:00,000001.XSHE,平安银行,78800.0,16.3,12.5008,1284440.0
2015-06-08 00:00:00,000001.XSHE,平安银行,78800.0,17.29,12.5008,1362452.0
2015-06-09 00:00:00,000001.XSHE,平安银行,78800.0,16.98,12.5008,1338024.0
2015-06-10 00:00:00,000001.XSHE,平安银行,78800.0,16.68,12.5008,1314384.0
2015-06-11 00:00:00,000001.XSHE,平安银行,78800.0,16.48,12.5008,1298624.0
2015-06-12 00:00:00,000001.XSHE,平安银行,78800.0,16.51,12.5008,1300988.0
2015-06-15 00:00:00,000001.XSHE,平安银行,78800.0,15.92,12.5008,1254496.0
2015-06-16 00:00:00,000001.XSHE,平安银行,78800.0,15.64,12.5008,1232432.0
2015-06-17 00:00:00,000001.XSHE,平安银行,78800.0,15.73,12.5008,1239524.0
2015-06-18 00:00:00,000001.XSHE,平安银行,78800.0,15.38,12.5008,1211944.0
2015-06-19 00:00:00,000001.XSHE,平安银行,78800.0,14.63,12.5008,1152844.0
2015-06-23 00:00:00,000001.XSHE,平安银行,78800.0,14.95,12.5008,1178060.0
2015-06-24 00:00:00,000001.XSHE,平安银行,78800.0,15.12,12.5008,1191456.0
2015-06-25 00:00:00,000001.XSHE,平安银行,78800.0,14.87,12.5008,1171756.0
2015-06-26 00:00:00,000001.XSHE,平安银行,79800.0,13.77,12.5167,1098846.0
2015-06-29 00:00:00,000001.XSHE,平安银行,79800.0,13.56,12.5167,1082088.0
2015-06-30 00:00:00,000001.XSHE,平安银行,79800.0,14.54,12.5167,1160292.0
2015-07-01 00:00:00,000001.XSHE,平安银行,79800.0,13.92,12.5167,1110816.0
2015-07-02 00:00:00,000001.XSHE,平安银行,79800.0,13.75,12.5167,1097250.0
2015-07-03 00:00:00,000001.XSHE,平安银行,79800.0,13.07,12.5167,1042986.0
2015-07-06 00:00:00,000001.XSHE,平安银行,79800.0,13.88,12.5167,1107624.0
2015-07-07 00:00:00,000001.XSHE,平安银行,79800.0,14.65,12.5167,1169070.0
2015-07-08 00:00:00,000001.XSHE,平安银行,79800.0,13.19,12.5167,1052562.0
2015-07-09 00:00:00,000001.XSHE,平安银行,79800.0,14.26,12.5167,1137948.0
2015-07-10 00:00:00,000001.XSHE,平安银行,79800.0,14.86,12.5167,1185828.0
2015-07-13 00:00:00,000001.XSHE,平安银行,79800.0,14.44,12.5167,1152312.0
2015-07-14 00:00:00,000001.XSHE,平安银行,79800.0,13.87,12.5167,1106826.0
2015-07-15 00:00:00,000001.XSHE,平安银行,79800.0,13.58,12.5167,1083684.0
2015-07-16 00:00:00,000001.XSHE,平安银行,79800.0,13.6,12.5167,1085280.0
2015-07-17 00:00:00,000001.XSHE,平安银行,79800.0,13.82,12.5167,1102836.0
2015-07-20 00:00:00,000001.XSHE,平安银行,79800.0,13.6,12.5167,1085280.0
2015-07-21 00:00:00,000001.XSHE,平安银行,79800.0,13.57,12.5167,1082886.0
2015-07-22 00:00:00,000001.XSHE,平安银行,79800.0,13.52,12.5167,1078896.0
2015-07-23 00:00:00,000001.XSHE,平安银行,79800.0,13.67,12.5167,1090866.0
2015-07-24 00:00:00,000001.XSHE,平安银行,79800.0,13.38,12.5167,1067724.0
2015-07-27 00:00:00,000001.XSHE,平安银行,79800.0,12.44,12.5167,992712.0
2015-07-28 00:00:00,000001.XSHE,平安银行,79800.0,12.62,12.5167,1007076.0
2015-07-29 00:00:00,000001.XSHE,平安银行,79800.0,12.6,12.5167,1005480.0
2015-07-30 00:00:00,000001.XSHE,平安银行,79800.0,12.26,12.5167,978348.0
2015-07-31 00:00:00,000001.XSHE,平安银行,79800.0,12.36,12.5167,986328.0
2015-08-03 00:00:00,000001.XSHE,平安银行,79800.0,12.82,12.5167,1023036.0
2015-08-04 00:00:00,000001.XSHE,平安银行,79800.0,12.86,12.5167,1026228.0
2015-08-05 00:00:00,000001.XSHE,平安银行,79800.0,12.59,12.5167,1004682.0
2015-08-06 00:00:00,000001.XSHE,平安银行,79800.0,12.53,12.5167,999894.0
2015-08-07 00:00:00,000001.XSHE,平安银行,79800.0,12.61,12.5167,1006278.0
2015-08-10 00:00:00,000001.XSHE,平安银行,79800.0,12.92,12.5167,1031016.0
2015-08-11 00:00:00,000001.XSHE,平安银行,79800.0,12.84,12.5167,1024632.0
2015-08-12 00:00:00,000001.XSHE,平安银行,79800.0,12.57,12.5167,1003086.0
2015-08-13 00:00:00,000001.XSHE,平安银行,79800.0,12.57,12.5167,1003086.0
2015-08-14 00:00:00,000001.XSHE,平安银行,79800.0,12.64,12.5167,1008672.0
2015-08-17 00:00:00,000001.XSHE,平安银行,79800.0,12.54,12.5167,1000692.0
2015-08-18 00:00:00,000001.XSHE,平安银行,79800.0,12.27,12.5167,979146.0
2015-08-19 00:00:00,000001.XSHE,平安银行,79800.0,12.23,12.5167,975954.0
2015-08-20 00:00:00,000001.XSHE,平安银行,79800.0,12.05,12.5167,961590.0
2015-08-21 00:00:00,000001.XSHE,平安银行,79800.0,11.5,12.5167,917700.0
2015-08-24 00:00:00,000001.XSHE,平安银行,79800.0,10.35,12.5167,825930.0
2015-08-25 00:00:00,000001.XSHE,平安银行,79800.0,9.46,12.5167,754908.0
2015-08-26 00:00:00,000001.XSHE,平安银行,79800.0,9.91,12.5167,790818.0
2015-08-27 00:00:00,000001.XSHE,平安银行,79800.0,10.8,12.5167,861840.0
2015-08-28 00:00:00,000001.XSHE,平安银行,79800.0,10.83,12.5167,864234.0
2015-08-31 00:00:00,000001.XSHE,平安银行,79800.0,11.07,12.5167,883386.0
2015-09-01 00:00:00,000001.XSHE,平安银行,79800.0,11.57,12.5167,923286.0
2015-09-02 00:00:00,000001.XSHE,平安银行,79800.0,11.84,12.5167,944832.0
2015-09-07 00:00:00,000001.XSHE,平安银行,79800.0,10.89,12.5167,869022.0
2015-09-08 00:00:00,000001.XSHE,平安银行,79800.0,11.0,12.5167,877800.0
2015-09-09 00:00:00,000001.XSHE,平安银行,79800.0,11.1,12.5167,885780.0
2015-09-10 00:00:00,000001.XSHE,平安银行,79800.0,11.05,12.5167,881790.0
2015-09-11 00:00:00,000001.XSHE,平安银行,79800.0,10.96,12.5167,874608.0
2015-09-14 00:00:00,000001.XSHE,平安银行,79800.0,10.87,12.5167,867426.0
2015-09-15 00:00:00,000001.XSHE,平安银行,79800.0,10.57,12.5167,843486.0
2015-09-16 00:00:00,000001.XSHE,平安银行,79800.0,10.9,12.5167,869820.0
2015-09-17 00:00:00,000001.XSHE,平安银行,79800.0,10.77,12.5167,859446.0
2015-09-18 00:00:00,000001.XSHE,平安银行,79800.0,10.81,12.5167,862638.0
2015-09-21 00:00:00,000001.XSHE,平安银行,79800.0,10.82,12.5167,863436.0
2015-09-22 00:00:00,000001.XSHE,平安银行,79800.0,10.96,12.5167,874608.0
2015-09-23 00:00:00,000001.XSHE,平安银行,79800.0,10.7,12.5167,853860.0
2015-09-24 00:00:00,000001.XSHE,平安银行,79800.0,10.71,12.5167,854658.0
2015-09-25 00:00:00,000001.XSHE,平安银行,79800.0,10.55,12.5167,841890.0
2015-09-28 00:00:00,000001.XSHE,平安银行,79800.0,10.53,12.5167,840294.0
2015-09-29 00:00:00,000001.XSHE,平安银行,79800.0,10.38,12.5167,828324.0
2015-09-30 00:00:00,000001.XSHE,平安银行,79800.0,10.49,12.5167,837102.0
2015-10-08 00:00:00,000001.XSHE,平安银行,79800.0,10.7,12.5167,853860.0
2015-10-09 00:00:00,000001.XSHE,平安银行,79800.0,10.9,12.5167,869820.0
2015-10-12 00:00:00,000001.XSHE,平安银行,79800.0,11.23,12.5167,896154.0
2015-10-13 00:00:00,000001.XSHE,平安银行,79800.0,11.13,12.5167,888174.0
2015-10-14 00:00:00,000001.XSHE,平安银行,79800.0,10.98,12.5167,876204.0
2015-10-15 00:00:00,000001.XSHE,平安银行,79800.0,11.17,12.5167,891366.0
2015-10-16 00:00:00,000001.XSHE,平安银行,79800.0,11.23,12.5167,896154.0
2015-10-19 00:00:00,000001.XSHE,平安银行,79800.0,11.26,12.5167,898548.0
2015-10-20 00:00:00,000001.XSHE,平安银行,79800.0,11.32,12.5167,903336.0
2015-10-21 00:00:00,000001.XSHE,平安银行,79800.0,11.22,12.5167,895356.0
2015-10-22 00:00:00,000001.XSHE,平安银行,79800.0,11.33,12.5167,904134.0
2015-10-23 00:00:00,000001.XSHE,平安银行,79800.0,11.47,12.5167,915306.0
2015-10-26 00:00:00,000001.XSHE,平安银行,79800.0,11.52,12.5167,919296.0
2015-10-27 00:00:00,000001.XSHE,平安银行,79800.0,11.48,12.5167,916104.0
2015-10-28 00:00:00,000001.XSHE,平安银行,79800.0,11.27,12.5167,899346.0
2015-10-29 00:00:00,000001.XSHE,平安银行,79800.0,11.27,12.5167,899346.0
2015-10-30 00:00:00,000001.XSHE,平安银行,79800.0,11.36,12.5167,906528.0
2015-11-02 00:00:00,000001.XSHE,平安银行,79800.0,11.14,12.5167,888972.0
2015-11-03 00:00:00,000001.XSHE,平安银行,79800.0,11.05,12.5167,881790.0
2015-11-04 00:00:00,000001.XSHE,平安银行,79800.0,11.69,12.5167,932862.0
2015-11-05 00:00:00,000001.XSHE,平安银行,79800.0,12.07,12.5167,963186.0
2015-11-06 00:00:00,000001.XSHE,平安银行,79800.0,12.39,12.5167,988722.0
2015-11-09 00:00:00,000001.XSHE,平安银行,79800.0,12.94,12.5167,1032612.0
2015-11-10 00:00:00,000001.XSHE,平安银行,79800.0,12.75,12.5167,1017450.0
2015-11-11 00:00:00,000001.XSHE,平安银行,79800.0,12.55,12.5167,1001490.0
2015-11-12 00:00:00,000001.XSHE,平安银行,79800.0,12.4,12.5167,989520.0
2015-11-13 00:00:00,000001.XSHE,平安银行,79800.0,12.24,12.5167,976752.0
2015-11-16 00:00:00,000001.XSHE,平安银行,79800.0,12.34,12.5167,984732.0
2015-11-17 00:00:00,000001.XSHE,平安银行,79800.0,12.5,12.5167,997500.0
2015-11-18 00:00:00,000001.XSHE,平安银行,79800.0,12.42,12.5167,991116.0
2015-11-19 00:00:00,000001.XSHE,平安银行,79800.0,12.5,12.5167,997500.0
2015-11-20 00:00:00,000001.XSHE,平安银行,79800.0,12.55,12.5167,1001490.0
2015-11-23 00:00:00,000001.XSHE,平安银行,79800.0,12.45,12.5167,993510.0
2015-11-24 00:00:00,000001.XSHE,平安银行,79800.0,12.28,12.5167,979944.0
2015-11-25 00:00:00,000001.XSHE,平安银行,79800.0,12.32,12.5167,983136.0
2015-11-26 00:00:00,000001.XSHE,平安银行,79800.0,12.23,12.5167,975954.0
2015-11-27 00:00:00,000001.XSHE,平安银行,79800.0,11.73,12.5167,936054.0
2015-11-30 00:00:00,000001.XSHE,平安银行,79800.0,11.74,12.5167,936852.0
2015-12-01 00:00:00,000001.XSHE,平安银行,79800.0,11.75,12.5167,937650.0
2015-12-02 00:00:00,000001.XSHE,平安银行,79800.0,12.51,12.5167,998298.0
2015-12-03 00:00:00,000001.XSHE,平安银行,79800.0,12.45,12.5167,993510.0
2015-12-04 00:00:00,000001.XSHE,平安银行,79800.0,12.12,12.5167,967176.0
2015-12-07 00:00:00,000001.XSHE,平安银行,79800.0,12.15,12.5167,969570.0
2015-12-08 00:00:00,000001.XSHE,平安银行,79800.0,11.96,12.5167,954408.0
2015-12-09 00:00:00,000001.XSHE,平安银行,79800.0,11.99,12.5167,956802.0
2015-12-10 00:00:00,000001.XSHE,平安银行,79800.0,11.96,12.5167,954408.0
2015-12-11 00:00:00,000001.XSHE,平安银行,79800.0,11.83,12.5167,944034.0
2015-12-14 00:00:00,000001.XSHE,平安银行,79800.0,12.07,12.5167,963186.0
2015-12-15 00:00:00,000001.XSHE,平安银行,79800.0,11.92,12.5167,951216.0
2015-12-16 00:00:00,000001.XSHE,平安银行,79800.0,11.89,12.5167,948822.0
2015-12-17 00:00:00,000001.XSHE,平安银行,79800.0,12.07,12.5167,963186.0
2015-12-18 00:00:00,000001.XSHE,平安银行,79800.0,12.23,12.5167,975954.0
2015-12-21 00:00:00,000001.XSHE,平安银行,79800.0,12.51,12.5167,998298.0
2015-12-22 00:00:00,000001.XSHE,平安银行,79800.0,12.43,12.5167,991914.0
2015-12-23 00:00:00,000001.XSHE,平安银行,79800.0,12.48,12.5167,995904.0
2015-12-24 00:00:00,000001.XSHE,平安银行,79800.0,12.34,12.5167,984732.0
2015-12-25 00:00:00,000001.XSHE,平安银行,79800.0,12.41,12.5167,990318.0
2015-12-28 00:00:00,000001.XSHE,平安银行,79800.0,11.98,12.5167,956004.0
2015-12-29 00:00:00,000001.XSHE,平安银行,79800.0,12.09,12.5167,964782.0
2015-12-30 00:00:00,000001.XSHE,平安银行,79800.0,12.1,12.5167,965580.0
2015-12-31 00:00:00,000001.XSHE,平安银行,79800.0,11.99,12.5167,956802.0
2016-01-04 00:00:00,000001.XSHE,平安银行,79800.0,11.33,12.5167,904134.0
2016-01-05 00:00:00,000001.XSHE,平安银行,79800.0,11.4,12.5167,909720.0
2016-01-06 00:00:00,000001.XSHE,平安银行,79800.0,11.53,12.5167,920094.0
2016-01-07 00:00:00,000001.XSHE,平安银行,79800.0,10.94,12.5167,873012.0
2016-01-08 00:00:00,000001.XSHE,平安银行,79800.0,11.12,12.5167,887376.0
2016-01-11 00:00:00,000001.XSHE,平安银行,79800.0,10.76,12.5167,858648.0
2016-01-12 00:00:00,000001.XSHE,平安银行,79800.0,10.81,12.5167,862638.0

[stock_account]
DataFrame
{"shape":[247,4],"dtypes":{"cash":"float64","transaction_cost":"float64","market_value":"float64","total_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","transaction_cost","market_value","total_value"]}
,cash,transaction_cost,market_value,total_value
2015-01-09 00:00:00,984907.936,12.064,15080.0,999987.936
2015-01-12 00:00:00,970126.12,11.816,29540.0,999666.12
2015-01-13 00:00:00,955434.376,11.744,44040.0,999474.376
2015-01-14 00:00:00,940612.528,11.848,59240.0,999852.528
2015-01-15 00:00:00,925250.248,12.28,76750.0,1002000.248
2015-01-16 00:00:00,909867.952,12.296,92220.0,1002087.952
2015-01-19 00:00:00,896026.888,11.064,96810.0,992836.888
2015-01-20 00:00:00,882185.824,11.064,110640.0,992825.824
2015-01-21 00:00:00,867754.288,11.536,129780.0,997534.288
2015-01-22 00:00:00,853442.848,11.44,143000.0,996442.848
2015-01-23 00:00:00,839031.328,11.52,158400.0,997431.328
2015-01-26 00:00:00,824679.856,11.472,172080.0,996759.856
2015-01-27 00:00:00,810678.664,11.192,181870.0,992548.664
2015-01-28 00:00:00,796607.416,11.248,196840.0,993447.416
2015-01-29 00:00:00,782696.296,11.12,208500.0,991196.296
2015-01-30 00:00:00,768755.152,11.144,222880.0,991635.152
2015-02-02 00:00:00,755114.248,10.904,231710.0,986824.248
2015-02-03 00:00:00,741153.088,11.16,251100.0,992253.088
2015-02-04 00:00:00,727432.12,10.968,260490.0,987922.12
2015-02-05 00:00:00,713631.088,11.032,275800.0,989431.088
2015-02-06 00:00:00,700110.28,10.808,283710.0,983820.28
2015-02-09 00:00:00,686579.464,10.816,297440.0,984019.464
2015-02-10 00:00:00,672798.448,11.016,316710.0,989508.448
2015-02-11 00:00:00,659057.464,10.984,329520.0,988577.464
2015-02-12 00:00:00,645186.376,11.088,346500.0,991686.376
2015-02-13 00:00:00,631225.216,11.16,362700.0,993925.216
2015-02-16 00:00:00,617294.08,11.136,375840.0,993134.08
2015-02-17 00:00:00,603292.888,11.192,391720.0,995012.888
2015-02-25 00:00:00,589481.848,11.04,400200.0,989681.848
2015-02-26 00:00:00,575400.592,11.256,422100.0,997500.592
2015-02-27 00:00:00,561399.4,11.192,433690.0,995089.4
2015-03-02 00:00:00,547358.176,11.224,448960.0,996318.176
2015-03-03 00:00:00,533747.296,10.88,448800.0,982547.296
2015-03-04 00:00:00,520166.44,10.856,461380.0,981546.44
2015-03-05 00:00:00,506775.736,10.704,468300.0,975075.736
2015-03-06 00:00:00,493324.984,10.752,483840.0,977164.984
2015-03-09 00:00:00,479163.664,11.32,523550.0,1002713.664
2015-03-10 00:00:00,465382.648,11.016,523260.0,988642.648
2015-03-11 00:00:00,451511.56,11.088,540540.0,992051.56
2015-03-12 00:00:00,436899.88,11.68,584000.0,1020899.88
2015-03-13 00:00:00,421897.888,11.992,614590.0,1036487.888
2015-03-16 00:00:00,406475.56,12.328,647220.0,1053695.56
2015-03-17 00:00:00,391063.24,12.32,662200.0,1053263.24
2015-03-18 00:00:00,375540.832,12.408,682440.0,1057980.832
2015-03-19 00:00:00,360338.68,12.152,683550.0,1043888.68
2015-03-20 00:00:00,345006.424,12.256,704720.0,1049726.424
2015-03-23 00:00:00,329564.08,12.344,725210.0,1054774.08
2015-03-24 00:00:00,314201.8,12.28,736800.0,1051001.8
2015-03-25 00:00:00,299279.872,11.928,730590.0,1029869.872
2015-03-26 00:00:00,284157.784,12.088,755500.0,1039657.784
2015-03-27 00:00:00,269065.72,12.064,769080.0,1038145.72
2015-03-30 00:00:00,253393.192,12.528,814320.0,1067713.192
2015-03-31 00:00:00,237630.592,12.6,834750.0,1072380.592
2015-04-01 00:00:00,221657.824,12.768,861840.0,1083497.824
2015-04-02 00:00:00,205845.184,12.64,869000.0,1074845.184
2015-04-03 00:00:00,189982.504,12.68,887600.0,1077582.504
2015-04-07 00:00:00,173159.056,13.448,958170.0,1131329.056
2015-04-08 00:00:00,155224.72,14.336,1039360.0,1194584.72
2015-04-09 00:00:00,137210.32,14.4,1062000.0,1199210.32
2015-04-10 00:00:00,137210.32,0.0,1168200.0,1305410.32
2015-04-13 00:00:00,130923.088,13.232,1187572.0,1318495.088
2015-04-14 00:00:00,114610.048,13.04,1186640.0,1301250.048
2015-04-15 00:00:00,97946.728,13.32,1228770.0,1326716.728
2015-04-16 00:00:00,80933.128,13.6,1271600.0,1352533.128
2015-04-17 00:00:00,63989.584,13.544,1283294.0,1347283.584
2015-04-20 00:00:00,47676.544,13.04,1251840.0,1299516.544
2015-04-21 00:00:00,31103.296,13.248,1288368.0,1319471.296
2015-04-22 00:00:00,14139.736,13.56,1335660.0,1349799.736
2015-04-23 00:00:00,14139.736,0.0,1312808.0,1326947.736
2015-04-24 00:00:00,14139.736,0.0,1271832.0,1285971.736
2015-04-27 00:00:00,14139.736,0.0,1293896.0,1308035.736
2015-04-28 00:00:00,14139.736,0.0,1315960.0,1330099.736
2015-04-29 00:00:00,14139.736,0.0,1312020.0,1326159.736
2015-04-30 00:00:00,14139.736,0.0,1315960.0,1330099.736
2015-05-04 00:00:00,14139.736,0.0,1301776.0,1315915.736
2015-05-05 00:00:00,14139.736,0.0,1249768.0,1263907.736
2015-05-06 00:00:00,14139.736,0.0,1238736.0,1252875.736
2015-05-07 00:00:00,14139.736,0.0,1234796.0,1248935.736
2015-05-08 00:00:00,14139.736,0.0,1248980.0,1263119.736
2015-05-11 00:00:00,14139.736,0.0,1263164.0,1277303.736
2015-05-12 00:00:00,14139.736,0.0,1257648.0,1271787.736
2015-05-13 00:00:00,14139.736,0.0,1251344.0,1265483.736
2015-05-14 00:00:00,14139.736,0.0,1252132.0,1266271.736
2015-05-15 00:00:00,14139.736,0.0,1217460.0,1231599.736
2015-05-18 00:00:00,14139.736,0.0,1196184.0,1210323.736
2015-05-19 00:00:00,14139.736,0.0,1228492.0,1242631.736
2015-05-20 00:00:00,14139.736,0.0,1240312.0,1254451.736
2015-05-21 00:00:00,14139.736,0.0,1244252.0,1258391.736
2015-05-22 00:00:00,14139.736,0.0,1282076.0,1296215.736
2015-05-25 00:00:00,14139.736,0.0,1308080.0,1322219.736
2015-05-26 00:00:00,14139.736,0.0,1309656.0,1323795.736
2015-05-27 00:00:00,14139.736,0.0,1298624.0,1312763.736
2015-05-28 00:00:00,14139.736,0.0,1221400.0,1235539.736
2015-05-29 00:00:00,14139.736,0.0,1207216.0,1221355.736
2015-06-01 00:00:00,14139.736,0.0,1252920.0,1267059.736
2015-06-02 00:00:00,14139.736,0.0,1242676.0,1256815.736
2015-06-03 00:00:00,14139.736,0.0,1247404.0,1261543.736
2015-06-04 00:00:00,14139.736,0.0,1289956.0,1304095.736
2015-06-05 00:00:00,14139.736,0.0,1284440.0,1298579.736
2015-06-08 00:00:00,14139.736,0.0,1362452.0,1376591.736
2015-06-09 00:00:00,14139.736,0.0,1338024.0,1352163.736
2015-06-10 00:00:00,14139.736,0.0,1314384.0,1328523.736
2015-06-11 00:00:00,14139.736,0.0,1298624.0,1312763.736
2015-06-12 00:00:00,14139.736,0.0,1300988.0,1315127.736
2015-06-15 00:00:00,14139.736,0.0,1254496.0,1268635.736
2015-06-16 00:00:00,14139.736,0.0,1232432.0,1246571.736
2015-06-17 00:00:00,14139.736,0.0,1239524.0,1253663.736
2015-06-18 00:00:00,14139.736,0.0,1211944.0,1226083.736
2015-06-19 00:00:00,14139.736,0.0,1152844.0,1166983.736
2015-06-23 00:00:00,14139.736,0.0,1178060.0,1192199.736
2015-06-24 00:00:00,14139.736,0.0,1191456.0,1205595.736
2015-06-25 00:00:00,14139.736,0.0,1171756.0,1185895.736
2015-06-26 00:00:00,358.72,11.016,1098846.0,1099204.72
2015-06-29 00:00:00,358.72,0.0,1082088.0,1082446.72
2015-06-30 00:00:00,358.72,0.0,1160292.0,1160650.72
2015-07-01 00:00:00,358.72,0.0,1110816.0,1111174.72
2015-07-02 00:00:00,358.72,0.0,1097250.0,1097608.72
2015-07-03 00:00:00,358.72,0.0,1042986.0,1043344.72
2015-07-06 00:00:00,358.72,0.0,1107624.0,1107982.72
2015-07-07 00:00:00,358.72,0.0,1169070.0,1169428.72
2015-07-08 00:00:00,358.72,0.0,1052562.0,1052920.72
2015-07-09 00:00:00,358.72,0.0,1137948.0,1138306.72
2015-07-10 00:00:00,358.72,0.0,1185828.0,1186186.72
2015-07-13 00:00:00,358.72,0.0,1152312.0,1152670.72
2015-07-14 00:00:00,358.72,0.0,1106826.0,1107184.72
2015-07-15 00:00:00,358.72,0.0,1083684.0,1084042.72
2015-07-16 00:00:00,358.72,0.0,1085280.0,1085638.72
2015-07-17 00:00:00,358.72,0.0,1102836.0,1103194.72
2015-07-20 00:00:00,358.72,0.0,1085280.0,1085638.72
2015-07-21 00:00:00,358.72,0.0,1082886.0,1083244.72
2015-07-22 00:00:00,358.72,0.0,1078896.0,1079254.72
2015-07-23 00:00:00,358.72,0.0,1090866.0,1091224.72
2015-07-24 00:00:00,358.72,0.0,1067724.0,1068082.72
2015-07-27 00:00:00,358.72,0.0,992712.0,993070.72
2015-07-28 00:00:00,358.72,0.0,1007076.0,1007434.72
2015-07-29 00:00:00,358.72,0.0,1005480.0,1005838.72
2015-07-30 00:00:00,358.72,0.0,978348.0,978706.72
2015-07-31 00:00:00,358.72,0.0,986328.0,986686.72
2015-08-03 00:00:00,358.72,0.0,1023036.0,1023394.72
2015-08-04 00:00:00,358.72,0.0,1026228.0,1026586.72
2015-08-05 00:00:00,358.72,0.0,1004682.0,1005040.72
2015-08-06 00:00:00,358.72,0.0,999894.0,1000252.72
2015-08-07 00:00:00,358.72,0.0,1006278.0,1006636.72
2015-08-10 00:00:00,358.72,0.0,1031016.0,1031374.72
2015-08-11 00:00:00,358.72,0.0,1024632.0,1024990.72
2015-08-12 00:00:00,358.72,0.0,1003086.0,1003444.72
2015-08-13 00:00:00,358.72,0.0,1003086.0,1003444.72
2015-08-14 00:00:00,358.72,0.0,1008672.0,1009030.72
2015-08-17 00:00:00,358.72,0.0,1000692.0,1001050.72
2015-08-18 00:00:00,358.72,0.0,979146.0,979504.72
2015-08-19 00:00:00,358.72,0.0,975954.0,976312.72
2015-08-20 00:00:00,358.72,0.0,961590.0,961948.72
2015-08-21 00:00:00,358.72,0.0,917700.0,918058.72
2015-08-24 00:00:00,358.72,0.0,825930.0,826288.72
2015-08-25 00:00:00,358.72,0.0,754908.0,755266.72
2015-08-26 00:00:00,358.72,0.0,790818.0,791176.72
2015-08-27 00:00:00,358.72,0.0,861840.0,862198.72
2015-08-28 00:00:00,358.72,0.0,864234.0,864592.72
2015-08-31 00:00:00,358.72,0.0,883386.0,883744.72
2015-09-01 00:00:00,358.72,0.0,923286.0,923644.72
2015-09-02 00:00:00,358.72,0.0,944832.0,945190.72
2015-09-07 00:00:00,358.72,0.0,869022.0,869380.72
2015-09-08 00:00:00,358.72,0.0,877800.0,878158.72
2015-09-09 00:00:00,358.72,0.0,885780.0,886138.72
2015-09-10 00:00:00,358.72,0.0,881790.0,882148.72
2015-09-11 00:00:00,358.72,0.0,874608.0,874966.72
2015-09-14 00:00:00,358.72,0.0,867426.0,867784.72
2015-09-15 00:00:00,358.72,0.0,843486.0,843844.72
2015-09-16 00:00:00,358.72,0.0,869820.0,870178.72
2015-09-17 00:00:00,358.72,0.0,859446.0,859804.72
2015-09-18 00:00:00,358.72,0.0,862638.0,862996.72
2015-09-21 00:00:00,358.72,0.0,863436.0,863794.72
2015-09-22 00:00:00,358.72,0.0,874608.0,874966.72
2015-09-23 00:00:00,358.72,0.0,853860.0,854218.72
2015-09-24 00:00:00,358.72,0.0,854658.0,855016.72
2015-09-25 00:00:00,358.72,0.0,841890.0,842248.72
2015-09-28 00:00:00,358.72,0.0,840294.0,840652.72
2015-09-29 00:00:00,358.72,0.0,828324.0,828682.72
2015-09-30 00:00:00,358.72,0.0,837102.0,837460.72
2015-10-08 00:00:00,358.72,0.0,853860.0,854218.72
2015-10-09 00:00:00,358.72,0.0,869820.0,870178.72
2015-10-12 00:00:00,358.72,0.0,896154.0,896512.72
2015-10-13 00:00:00,358.72,0.0,888174.0,888532.72
2015-10-14 00:00:00,358.72,0.0,876204.0,876562.72
2015-10-15 00:00:00,358.72,0.0,891366.0,891724.72
2015-10-16 00:00:00,358.72,0.0,896154.0,896512.72
2015-10-19 00:00:00,358.72,0.0,898548.0,898906.72
2015-10-20 00:00:00,358.72,0.0,903336.0,903694.72
2015-10-21 00:00:00,358.72,0.0,895356.0,895714.72
2015-10-22 00:00:00,358.72,0.0,904134.0,904492.72
2015-10-23 00:00:00,358.72,0.0,915306.0,915664.72
2015-10-26 00:00:00,358.72,0.0,919296.0,919654.72
2015-10-27 00:00:00,358.72,0.0,916104.0,916462.72
2015-10-28 00:00:00,358.72,0.0,899346.0,899704.72
2015-10-29 00:00:00,358.72,0.0,899346.0,899704.72
2015-10-30 00:00:00,358.72,0.0,906528.0,906886.72
2015-11-02 00:00:00,358.72,0.0,888972.0,889330.72
2015-11-03 00:00:00,358.72,0.0,881790.0,882148.72
2015-11-04 00:00:00,358.72,0.0,932862.0,933220.72
2015-11-05 00:00:00,358.72,0.0,963186.0,963544.72
2015-11-06 00:00:00,358.72,0.0,988722.0,989080.72
2015-11-09 00:00:00,358.72,0.0,1032612.0,1032970.72
2015-11-10 00:00:00,358.72,0.0,1017450.0,1017808.72
2015-11-11 00:00:00,358.72,0.0,1001490.0,1001848.72
2015-11-12 00:00:00,358.72,0.0,989520.0,989878.72
2015-11-13 00:00:00,358.72,0.0,976752.0,977110.72
2015-11-16 00:00:00,358.72,0.0,984732.0,985090.72
2015-11-17 00:00:00,358.72,0.0,997500.0,997858.72
2015-11-18 00:00:00,358.72,0.0,991116.0,991474.72
2015-11-19 00:00:00,358.72,0.0,997500.0,997858.72
2015-11-20 00:00:00,358.72,0.0,1001490.0,1001848.72
2015-11-23 00:00:00,358.72,0.0,993510.0,993868.72
2015-11-24 00:00:00,358.72,0.0,979944.0,980302.72
2015-11-25 00:00:00,358.72,0.0,983136.0,983494.72
2015-11-26 00:00:00,358.72,0.0,975954.0,976312.72
2015-11-27 00:00:00,358.72,0.0,936054.0,936412.72
2015-11-30 00:00:00,358.72,0.0,936852.0,937210.72
2015-12-01 00:00:00,358.72,0.0,937650.0,938008.72
2015-12-02 00:00:00,358.72,0.0,998298.0,998656.72
2015-12-03 00:00:00,358.72,0.0,993510.0,993868.72
2015-12-04 00:00:00,358.72,0.0,967176.0,967534.72
2015-12-07 00:00:00,358.72,0.0,969570.0,969928.72
2015-12-08 00:00:00,358.72,0.0,954408.0,954766.72
2015-12-09 00:00:00,358.72,0.0,956802.0,957160.72
2015-12-10 00:00:00,358.72,0.0,954408.0,954766.72
2015-12-11 00:00:00,358.72,0.0,944034.0,944392.72
2015-12-14 00:00:00,358.72,0.0,963186.0,963544.72
2015-12-15 00:00:00,358.72,0.0,951216.0,951574.72
2015-12-16 00:00:00,358.72,0.0,948822.0,949180.72
2015-12-17 00:00:00,358.72,0.0,963186.0,963544.72
2015-12-18 00:00:00,358.72,0.0,975954.0,976312.72
2015-12-21 00:00:00,358.72,0.0,998298.0,998656.72
2015-12-22 00:00:00,358.72,0.0,991914.0,992272.72
2015-12-23 00:00:00,358.72,0.0,995904.0,996262.72
2015-12-24 00:00:00,358.72,0.0,984732.0,985090.72
2015-12-25 00:00:00,358.72,0.0,990318.0,990676.72
2015-12-28 00:00:00,358.72,0.0,956004.0,956362.72
2015-12-29 00:00:00,358.72,0.0,964782.0,965140.72
2015-12-30 00:00:00,358.72,0.0,965580.0,965938.72
2015-12-31 00:00:00,358.72,0.0,956802.0,957160.72
2016-01-04 00:00:00,358.72,0.0,904134.0,904492.72
2016-01-05 00:00:00,358.72,0.0,909720.0,910078.72
2016-01-06 00:00:00,358.72,0.0,920094.0,920452.72
2016-01-07 00:00:00,358.72,0.0,873012.0,873370.72
2016-01-08 00:00:00,358.72,0.0,887376.0,887734.72
2016-01-11 00:00:00,358.72,0.0,858648.0,859006.72
2016-01-12 00:00:00,358.72,0.0,862638.0,862996.72

[portfolio]
DataFrame
{"shape":[247,9],"dtypes":{"cash":"float64","total_value":"float64","market_value":"float64","unit_net_value":"float64","units":"float64","static_unit_net_value":"float64","benchmark_unit_net_value":"float64","arithmetic_excess_unit_net_value":"float64","geometric_excess_unit_net_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","total_value","market_value","unit_net_value","units","static_unit_net_value","benchmark_unit_net_value","arithmetic_excess_unit_net_value","geometric_excess_unit_net_value"]}
,cash,total_value,market_value,unit_net_value,units,static_unit_net_value,benchmark_unit_net_value,arithmetic_excess_unit_net_value,geometric_excess_unit_net_value
2015-01-09 00:00:00,984907.936,999987.936,15080.0,0.999988,1000000.0,1.0,0.9964779185779962,0.003510081422003819,0.003522487911235217
2015-01-12 00:00:00,970126.12,999666.12,29540.0,0.999666,1000000.0,1.0,0.9871650250796583,0.012500974920341745,0.012663510763393448
2015-01-13 00:00:00,955434.376,999474.376,44040.0,0.999474,1000000.0,0.9997,0.9872953892931084,0.012178610706891524,0.012335326224516496
2015-01-14 00:00:00,940612.528,999852.528,59240.0,0.999853,1000000.0,0.9995,0.9840315076817955,0.01582149231820451,0.01607823753070381
2015-01-15 00:00:00,925250.248,1002000.248,76750.0,1.002,1000000.0,0.9999,1.0126043089305947,-0.010604308930594719,-0.010472312666528039
2015-01-16 00:00:00,909867.952,1002087.952,92220.0,1.002088,1000000.0,1.002,1.0213210109182838,-0.019233010918283666,-0.01883150421138502
2015-01-19 00:00:00,896026.888,992836.888,96810.0,0.992837,1000000.0,1.0021,0.9426554796939476,0.050181520306052385,0.05323421057536826
2015-01-20 00:00:00,882185.824,992825.824,110640.0,0.992826,1000000.0,0.9928,0.9541935554563464,0.038632444543653555,0.04048701054701365
2015-01-21 00:00:00,867754.288,997534.288,129780.0,0.997534,1000000.0,0.9928,0.997085348382908,0.00044865161709206625,0.00044996310277722884
2015-01-22 00:00:00,853442.848,996442.848,143000.0,0.996443,1000000.0,0.9975,1.0023471177568142,-0.005904117756814209,-0.005890292546585241
2015-01-23 00:00:00,839031.328,997431.328,158400.0,0.997431,1000000.0,0.9964,1.00350438110854,-0.006073381108540055,-0.006052171991347888
2015-01-26 00:00:00,824679.856,996759.856,172080.0,0.99676,1000000.0,0.9974,1.0136899281563947,-0.016929928156394713,-0.016701288713783846
2015-01-27 00:00:00,810678.664,992548.664,181870.0,0.992549,1000000.0,0.9968,1.0044031636922182,-0.011854163692218145,-0.011802196688271982
2015-01-28 00:00:00,796607.416,993447.416,196840.0,0.993447,1000000.0,0.9925,0.9904654311473261,0.002981568852673866,0.003010270483867483
2015-01-29 00:00:00,782696.296,991196.296,208500.0,0.991196,1000000.0,0.9934,0.9782367622024699,0.012959237797530054,0.013247547320091257
2015-01-30 00:00:00,768755.152,991635.152,222880.0,0.991635,1000000.0,0.9912,0.9649171358420392,0.026717864157960847,0.02768928353069966
2015-02-02 00:00:00,755114.248,986824.248,231710.0,0.986824,1000000.0,0.9916,0.9423197356528425,0.044504264347157485,0.047228411613734034
2015-02-03 00:00:00,741153.088,992253.088,251100.0,0.992253,1000000.0,0.9868,0.965775460566371,0.02647753943362907,0.0274158337157393
2015-02-04 00:00:00,727432.12,987922.12,260490.0,0.987922,1000000.0,0.9923,0.9557517449559026,0.03217025504409732,0.03365963516559578
2015-02-05 00:00:00,713631.088,989431.088,275800.0,0.989431,1000000.0,0.9879,0.9459682478853044,0.043462752114695524,0.04594525472906286
2015-02-06 00:00:00,700110.28,983820.28,283710.0,0.98382,1000000.0,0.9894,0.9306487670607845,0.05317123293921555,0.05713351247124443
2015-02-09 00:00:00,686579.464,984019.464,297440.0,0.984019,1000000.0,0.9838,0.940061119463349,0.04395788053665095,0.046760662287304466
2015-02-10 00:00:00,672798.448,989508.448,316710.0,0.989508,1000000.0,0.984,0.9572056992761696,0.032302300723830446,0.03374645674201182
2015-02-11 00:00:00,659057.464,988577.464,329520.0,0.988577,1000000.0,0.9895,0.9648424011851909,0.023734598814809105,0.024599456642508732
2015-02-12 00:00:00,645186.376,991686.376,346500.0,0.991686,1000000.0,0.9886,0.967300778055208,0.02438522194479198,0.025209554771391085
2015-02-13 00:00:00,631225.216,993925.216,362700.0,0.993925,1000000.0,0.9917,0.9748737026442863,0.019051297355713648,0.019542323589238464
2015-02-16 00:00:00,617294.08,993134.08,375840.0,0.993134,1000000.0,0.9939,0.9832054930534697,0.009928506946530247,0.01009809954956209
2015-02-17 00:00:00,603292.888,995012.888,391720.0,0.995013,1000000.0,0.9931,0.9896222781202492,0.0053907218797508705,0.005447251945449594
2015-02-25 00:00:00,589481.848,989681.848,400200.0,0.989682,1000000.0,0.995,0.9773745040751463,0.012307495924853695,0.012592405340570823
2015-02-26 00:00:00,575400.592,997500.592,422100.0,0.997501,1000000.0,0.9897,1.0019768159608502,-0.004475815960850227,-0.004466985552513125
2015-02-27 00:00:00,561399.4,995089.4,433690.0,0.995089,1000000.0,0.9975,1.0038165247316928,-0.008727524731692804,-0.008694342558293267
2015-03-02 00:00:00,547358.176,996318.176,448960.0,0.996318,1000000.0,0.9951,1.0118018947202214,-0.01548389472022138,-0.015303286938895155
2015-03-03 00:00:00,533747.296,982547.296,448800.0,0.982547,1000000.0,0.9963,0.9855703111237482,-0.003023311123748207,-0.0030675752806524903
2015-03-04 00:00:00,520166.44,981546.44,461380.0,0.981546,1000000.0,0.9825,0.992010415651123,-0.010464415651122994,-0.01054869534233116
2015-03-05 00:00:00,506775.736,975075.736,468300.0,0.975076,1000000.0,0.9815,0.982323567911186,-0.00724756791118597,-0.0073779843505100695
2015-03-06 00:00:00,493324.984,977164.984,483840.0,0.977165,1000000.0,0.9751,0.9773157839876221,-0.0001507839876221384,-0.00015428379454485164
2015-03-09 00:00:00,479163.664,1002713.664,523550.0,1.002714,1000000.0,0.9772,0.9939568882174632,0.008757111782536908,0.008810353735001275
2015-03-10 00:00:00,465382.648,988642.648,523260.0,0.988643,1000000.0,1.0027,0.989141560083152,-0.0004985600831519665,-0.0005040330962435835
2015-03-11 00:00:00,451511.56,992051.56,540540.0,0.992052,1000000.0,0.9886,0.9902771897184216,0.0017748102815784428,0.0017922358507349578
2015-03-12 00:00:00,436899.88,1020899.88,584000.0,1.0209,1000000.0,0.9921,1.0094359528205168,0.011464047179483128,0.011356884156395353
2015-03-13 00:00:00,421897.888,1036487.888,614590.0,1.036488,1000000.0,1.0209,1.016407347709172,0.020080652290828116,0.019756500517323916
2015-03-16 00:00:00,406475.56,1053695.56,647220.0,1.053696,1000000.0,1.0365,1.041135528490621,0.012560471509379001,0.012064204097989473
2015-03-17 00:00:00,391063.24,1053263.24,662200.0,1.053263,1000000.0,1.0537,1.055591065443678,-0.002328065443677918,-0.002205461489672045
2015-03-18 00:00:00,375540.832,1057980.832,682440.0,1.057981,1000000.0,1.0533,1.080577446035818,-0.022596446035817896,-0.020911454443839017
2015-03-19 00:00:00,360338.68,1043888.68,683550.0,1.043889,1000000.0,1.058,1.0788029193717006,-0.03491391937170052,-0.03236357516721822
2015-03-20 00:00:00,345006.424,1049726.424,704720.0,1.049726,1000000.0,1.0439,1.093647301306255,-0.043921301306255156,-0.040160389234989546
2015-03-23 00:00:00,329564.08,1054774.08,725210.0,1.054774,1000000.0,1.0497,1.115979758708203,-0.061205758708202884,-0.054844864551173655
2015-03-24 00:00:00,314201.8,1051001.8,736800.0,1.051002,1000000.0,1.0548,1.1162565017044277,-0.0652545017044277,-0.058458339642178725
2015-03-25 00:00:00,299279.872,1029869.872,730590.0,1.02987,1000000.0,1.051,1.1070877393300123,-0.07721773933001219,-0.06974852722760971
2015-03-26 00:00:00,284157.784,1039657.784,755500.0,1.039658,1000000.0,1.0299,1.1097812775074811,-0.07012327750748115,-0.06318657462394295
2015-03-27 00:00:00,269065.72,1038145.72,769080.0,1.038146,1000000.0,1.0397,1.1158774902304103,-0.07773149023041026,-0.06965951989439267
2015-03-30 00:00:00,253393.192,1067713.192,814320.0,1.067713,1000000.0,1.0381,1.1486036840814335,-0.08089068408143363,-0.07042523474589402
2015-03-31 00:00:00,237630.592,1072380.592,834750.0,1.072381,1000000.0,1.0677,1.1382155667794898,-0.06583456677948973,-0.057840156733899306
2015-04-01 00:00:00,221657.824,1083497.824,861840.0,1.083498,1000000.0,1.0724,1.158638637986165,-0.075140637986165,-0.06485252219515769
2015-04-02 00:00:00,205845.184,1074845.184,869000.0,1.074845,1000000.0,1.0835,1.158886161417306,-0.084041161417306,-0.07251891015293899
2015-04-03 00:00:00,189982.504,1077582.504,887600.0,1.077583,1000000.0,1.0748,1.1717433319688169,-0.0941603319688169,-0.08035917884047561
2015-04-07 00:00:00,173159.056,1131329.056,958170.0,1.131329,1000000.0,1.0776,1.1968907011262737,-0.06556170112627369,-0.05477668183450679
2015-04-08 00:00:00,155224.72,1194584.72,1039360.0,1.194585,1000000.0,1.1313,1.2069374552399812,-0.012352455239981186,-0.010234544620644881
2015-04-09 00:00:00,137210.32,1199210.32,1062000.0,1.19921,1000000.0,1.1946,1.1974790258309385,0.0017309741690616498,0.0014455152296806162
2015-04-10 00:00:00,137210.32,1305410.32,1168200.0,1.30541,1000000.0,1.1992,1.2205956352150829,0.0848143647849171,0.06948604626950994
2015-04-13 00:00:00,130923.088,1318495.088,1187572.0,1.318495,1000000.0,1.3054,1.2421329832979282,0.07636201670207177,0.06147652282715055
2015-04-14 00:00:00,114610.048,1301250.048,1186640.0,1.30125,1000000.0,1.3185,1.2469404446262553,0.05430955537374471,0.04355424960975007
2015-04-15 00:00:00,97946.728,1326716.728,1228770.0,1.326717,1000000.0,1.3013,1.230737352915312,0.09597964708468787,0.07798548313930342
2015-04-16 00:00:00,80933.128,1352533.128,1271600.0,1.352533,1000000.0,1.3267,1.2681139529323378,0.08441904706766223,0.06657055296367886
2015-04-17 00:00:00,63989.584,1347283.584,1283294.0,1.347284,1000000.0,1.3525,1.2913182210117333,0.0559657789882666,0.04334003662119623
2015-04-20 00:00:00,47676.544,1299516.544,1251840.0,1.299517,1000000.0,1.3473,1.270466408878927,0.029050591121073,0.02286608360366449
2015-04-21 00:00:00,31103.296,1319471.296,1288368.0,1.319471,1000000.0,1.2995,1.2977881070189055,0.021682892981094604,0.016707575654165474
2015-04-22 00:00:00,14139.736,1349799.736,1335660.0,1.3498,1000000.0,1.3195,1.3316856120894829,0.018114387910517227,0.01360260090374843
2015-04-23 00:00:00,14139.736,1326947.736,1312808.0,1.326948,1000000.0,1.3498,1.3319884841198688,-0.005040484119868793,-0.003784179953477129
2015-04-24 00:00:00,14139.736,1285971.736,1271832.0,1.285972,1000000.0,1.3269,1.3212415842735805,-0.03526958427358062,-0.026694273547991476
2015-04-27 00:00:00,14139.736,1308035.736,1293896.0,1.308036,1000000.0,1.286,1.3507283398033136,-0.04269233980331366,-0.03160690313903558
2015-04-28 00:00:00,14139.736,1330099.736,1315960.0,1.3301,1000000.0,1.308,1.3322607317983886,-0.0021607317983884933,-0.0016218535507473986
2015-04-29 00:00:00,14139.736,1326159.736,1312020.0,1.32616,1000000.0,1.3301,1.3413820123795432,-0.015222012379543237,-0.011348006935429367
2015-04-30 00:00:00,14139.736,1330099.736,1315960.0,1.3301,1000000.0,1.3262,1.3345154145848896,-0.004415414584889588,-0.0033086276386421476
2015-05-04 00:00:00,14139.736,1315915.736,1301776.0,1.315916,1000000.0,1.3301,1.3451510553179749,-0.029235055317974767,-0.02173365972720742
2015-05-05 00:00:00,14139.736,1263907.736,1249768.0,1.263908,1000000.0,1.3159,1.291515172118691,-0.027607172118691015,-0.0213758016279455
2015-05-06 00:00:00,14139.736,1252875.736,1238736.0,1.252876,1000000.0,1.2639,1.2792907175341834,-0.02641471753418334,-0.020647939652917446
2015-05-07 00:00:00,14139.736,1248935.736,1234796.0,1.248936,1000000.0,1.2529,1.2559043890877286,-0.006968389087728566,-0.005548502854417325
2015-05-08 00:00:00,14139.736,1263119.736,1248980.0,1.26312,1000000.0,1.2489,1.2807171380335065,-0.017597138033506488,-0.013740066023108177
2015-05-11 00:00:00,14139.736,1277303.736,1263164.0,1.277304,1000000.0,1.2631,1.3178394716428337,-0.040535471642833665,-0.03075903591831386
2015-05-12 00:00:00,14139.736,1271787.736,1257648.0,1.271788,1000000.0,1.2773,1.3338228547009359,-0.06203485470093595,-0.046509065639638636
2015-05-13 00:00:00,14139.736,1265483.736,1251344.0,1.265484,1000000.0,1.2718,1.3256793057206568,-0.06019530572065679,-0.045407139917548744
2015-05-14 00:00:00,14139.736,1266271.736,1252132.0,1.266272,1000000.0,1.2655,1.3207181607182843,-0.05444616071828423,-0.04122466271583125
2015-05-15 00:00:00,14139.736,1231599.736,1217460.0,1.2316,1000000.0,1.2663,1.2973121652568693,-0.06571216525686929,-0.05065254687090537
2015-05-18 00:00:00,14139.736,1210323.736,1196184.0,1.210324,1000000.0,1.2316,1.2854192403531184,-0.07509524035311843,-0.05842081555624523
2015-05-19 00:00:00,14139.736,1242631.736,1228492.0,1.242632,1000000.0,1.2103,1.329271626481804,-0.08663962648180412,-0.06517827113418051
2015-05-20 00:00:00,14139.736,1254451.736,1240312.0,1.254452,1000000.0,1.2426,1.3359294729605236,-0.08147747296052366,-0.06098935206509315
2015-05-21 00:00:00,14139.736,1258391.736,1244252.0,1.258392,1000000.0,1.2545,1.3601078201951584,-0.10171582019515846,-0.07478511533046217
2015-05-22 00:00:00,14139.736,1296215.736,1282076.0,1.296216,1000000.0,1.2584,1.3911139931092398,-0.09489799310923974,-0.06821726585981347
2015-05-25 00:00:00,14139.736,1322219.736,1308080.0,1.32222,1000000.0,1.2962,1.4327406350591512,-0.11052063505915122,-0.07713931772067617
2015-05-26 00:00:00,14139.736,1323795.736,1309656.0,1.323796,1000000.0,1.3222,1.460674258321746,-0.13687825832174605,-0.09370895498563347
2015-05-27 00:00:00,14139.736,1312763.736,1298624.0,1.312764,1000000.0,1.3238,1.4557619998994173,-0.1429979998994173,-0.09822896868395892
2015-05-28 00:00:00,14139.736,1235539.736,1221400.0,1.23554,1000000.0,1.3128,1.358149828377199,-0.12260982837719903,-0.09027710037242409
2015-05-29 00:00:00,14139.736,1221355.736,1207216.0,1.221356,1000000.0,1.2355,1.360066519463743,-0.1387105194637428,-0.10198804064262579
2015-06-01 00:00:00,14139.736,1267059.736,1252920.0,1.26706,1000000.0,1.2214,1.4261898333332867,-0.15912983333328667,-0.11157689503463142
2015-06-02 00:00:00,14139.736,1256815.736,1242676.0,1.256816,1000000.0,1.2671,1.450265350175416,-0.19344935017541598,-0.13338893475736524
2015-06-03 00:00:00,14139.736,1261543.736,1247404.0,1.261544,1000000.0,1.2568,1.4451294496972547,-0.18358544969725465,-0.12703737352782796
2015-06-04 00:00:00,14139.736,1304095.736,1289956.0,1.304096,1000000.0,1.2615,1.4557569426669992,-0.15166094266699925,-0.10418012665572518
2015-06-05 00:00:00,14139.736,1298579.736,1284440.0,1.29858,1000000.0,1.3041,1.4695620633395885,-0.17098206333958843,-0.11634899103956908
2015-06-08 00:00:00,14139.736,1376591.736,1362452.0,1.376592,1000000.0,1.2986,1.5041758410950146,-0.12758384109501453,-0.08481976482359643
2015-06-09 00:00:00,14139.736,1352163.736,1338024.0,1.352164,1000000.0,1.3766,1.4939797862420237,-0.14181578624202373,-0.09492483603057911
2015-06-10 00:00:00,14139.736,1328523.736,1314384.0,1.328524,1000000.0,1.3522,1.4916340732719926,-0.16311007327199256,-0.10934992448529979
2015-06-11 00:00:00,14139.736,1312763.736,1298624.0,1.312764,1000000.0,1.3285,1.4909254988187148,-0.1781614988187148,-0.11949725117712129
2015-06-12 00:00:00,14139.736,1315127.736,1300988.0,1.315128,1000000.0,1.3128,1.4989398355107062,-0.18381183551070612,-0.12262789416633213
2015-06-15 00:00:00,14139.736,1268635.736,1254496.0,1.268636,1000000.0,1.3151,1.4669251380694692,-0.19828913806946913,-0.13517331793115595
2015-06-16 00:00:00,14139.736,1246571.736,1232432.0,1.246572,1000000.0,1.2686,1.4229987758687976,-0.17642677586879763,-0.12398238063211409
2015-06-17 00:00:00,14139.736,1253663.736,1239524.0,1.253664,1000000.0,1.2466,1.443792289350115,-0.19012828935011505,-0.1316867327471989
2015-06-18 00:00:00,14139.736,1226083.736,1211944.0,1.226084,1000000.0,1.2537,1.3852740415912415,-0.1591900415912415,-0.11491592046897992
2015-06-19 00:00:00,14139.736,1166983.736,1152844.0,1.166984,1000000.0,1.2261,1.3028137879260824,-0.13582978792608236,-0.10425878908013897
2015-06-23 00:00:00,14139.736,1192199.736,1178060.0,1.1922,1000000.0,1.167,1.3446873632966863,-0.15248736329668633,-0.11339986338745878
2015-06-24 00:00:00,14139.736,1205595.736,1191456.0,1.205596,1000000.0,1.1922,1.371107328800742,-0.16551132880074215,-0.12071361980502937
2015-06-25 00:00:00,14139.736,1185895.736,1171756.0,1.185896,1000000.0,1.2056,1.3223302659345668,-0.13643426593456676,-0.10317714828839741
2015-06-26 00:00:00,358.72,1099204.72,1098846.0,1.099205,1000000.0,1.1859,1.218285800499486,-0.1190808004994861,-0.09774455259239179
2015-06-29 00:00:00,358.72,1082446.72,1082088.0,1.082447,1000000.0,1.0992,1.1776464146048378,-0.09519941460483783,-0.08083870797227555
2015-06-30 00:00:00,358.72,1160650.72,1160292.0,1.160651,1000000.0,1.0824,1.256721581655058,-0.096070581655058,-0.07644539813546958
2015-07-01 00:00:00,358.72,1111174.72,1110816.0,1.111175,1000000.0,1.1607,1.194917537611059,-0.08374253761105899,-0.07008227344163132
2015-07-02 00:00:00,358.72,1097608.72,1097250.0,1.097609,1000000.0,1.1112,1.154171725069741,-0.056562725069740916,-0.04900720043745921
2015-07-03 00:00:00,358.72,1043344.72,1042986.0,1.043345,1000000.0,1.0976,1.0917769400878108,-0.04843194008781082,-0.04436065491904917
2015-07-06 00:00:00,358.72,1107982.72,1107624.0,1.107983,1000000.0,1.0433,1.1234183856808402,-0.015435385680840241,-0.013739659131077664
2015-07-07 00:00:00,358.72,1169428.72,1169070.0,1.169429,1000000.0,1.108,1.1036011990136154,0.06582780098638463,0.05964817820533419
2015-07-08 00:00:00,358.72,1052920.72,1052562.0,1.052921,1000000.0,1.1694,1.0291573330291506,0.023763666970849417,0.02309041213446439
2015-07-09 00:00:00,358.72,1138306.72,1137948.0,1.138307,1000000.0,1.0529,1.095066782158871,0.04324021784112886,0.03948637521072729
2015-07-10 00:00:00,358.72,1186186.72,1185828.0,1.186187,1000000.0,1.1383,1.1537671464762753,0.032419853523724784,0.02809913042049983
2015-07-13 00:00:00,358.72,1152670.72,1152312.0,1.152671,1000000.0,1.1862,1.1833394535210844,-0.030668453521084382,-0.02591686893378642
2015-07-14 00:00:00,358.72,1107184.72,1106826.0,1.107185,1000000.0,1.1527,1.1553384566843832,-0.04815345668438309,-0.04167909101076317
2015-07-15 00:00:00,358.72,1084042.72,1083684.0,1.084043,1000000.0,1.1072,1.114489982324973,-0.030446982324972893,-0.02731920681911959
2015-07-16 00:00:00,358.72,1085638.72,1085280.0,1.085639,1000000.0,1.084,1.1230864345640486,-0.03744743456404853,-0.03334332372965099
2015-07-17 00:00:00,358.72,1103194.72,1102836.0,1.103195,1000000.0,1.0856,1.1663932296020045,-0.06319822960200461,-0.05418261011646053
2015-07-20 00:00:00,358.72,1085638.72,1085280.0,1.085639,1000000.0,1.1032,1.16895454924747,-0.08331554924746998,-0.07127355747159325
2015-07-21 00:00:00,358.72,1083244.72,1082886.0,1.083245,1000000.0,1.0856,1.1704699489416197,-0.0872249489416197,-0.0745213057545745
2015-07-22 00:00:00,358.72,1079254.72,1078896.0,1.079255,1000000.0,1.0832,1.1679847968355213,-0.08872979683552118,-0.07596828064536554
2015-07-23 00:00:00,358.72,1091224.72,1090866.0,1.091225,1000000.0,1.0793,1.1942949361088928,-0.10306993610889292,-0.08630191169084489
2015-07-24 00:00:00,358.72,1068082.72,1067724.0,1.068083,1000000.0,1.0912,1.1733562238656983,-0.10527322386569837,-0.08971974727237475
2015-07-27 00:00:00,358.72,993070.72,992712.0,0.993071,1000000.0,1.0681,1.0729006796077503,-0.07982967960775023,-0.0744054702593121
2015-07-28 00:00:00,358.72,1007434.72,1007076.0,1.007435,1000000.0,0.9931,1.0707545025523575,-0.06331950255235741,-0.059135406296609294
2015-07-29 00:00:00,358.72,1005838.72,1005480.0,1.005839,1000000.0,1.0074,1.1042689222672477,-0.09842992226724778,-0.08913582577797696
2015-07-30 00:00:00,358.72,978706.72,978348.0,0.978707,1000000.0,1.0058,1.0719680135668692,-0.09326101356686922,-0.08699981005641422
2015-07-31 00:00:00,358.72,986686.72,986328.0,0.986687,1000000.0,0.9787,1.0723297461634576,-0.08564274616345757,-0.07986605469993446
2015-08-03 00:00:00,358.72,1023394.72,1023036.0,1.023395,1000000.0,0.9867,1.075851855681197,-0.052456855681196846,-0.048758437701427515
2015-08-04 00:00:00,358.72,1026586.72,1026228.0,1.026587,1000000.0,1.0234,1.109263304524903,-0.08267630452490304,-0.07453262375817371
2015-08-05 00:00:00,358.72,1005040.72,1004682.0,1.005041,1000000.0,1.0266,1.0864339459421193,-0.08139294594211921,-0.07491752834686871
2015-08-06 00:00:00,358.72,1000252.72,999894.0,1.000253,1000000.0,1.005,1.076586896317464,-0.07633389631746401,-0.07090360896883396
2015-08-07 00:00:00,358.72,1006636.72,1006278.0,1.006637,1000000.0,1.0003,1.0976848832861001,-0.09104788328610014,-0.08294537409819591
2015-08-10 00:00:00,358.72,1031374.72,1031016.0,1.031375,1000000.0,1.0066,1.1475322812978772,-0.11615728129787728,-0.10122354132513078
2015-08-11 00:00:00,358.72,1024990.72,1024632.0,1.024991,1000000.0,1.0314,1.1425606284903687,-0.11756962849036867,-0.10290012237312074
2015-08-12 00:00:00,358.72,1003444.72,1003086.0,1.003445,1000000.0,1.025,1.1283602008170805,-0.12491520081708063,-0.11070507514056738
2015-08-13 00:00:00,358.72,1003444.72,1003086.0,1.003445,1000000.0,1.0034,1.1450313112926036,-0.14158631129260368,-0.12365278564545945
2015-08-14 00:00:00,358.72,1009030.72,1008672.0,1.009031,1000000.0,1.0034,1.144491030295913,-0.13546003029591303,-0.11835831536476893
2015-08-17 00:00:00,358.72,1001050.72,1000692.0,1.001051,1000000.0,1.009,1.1457081656603247,-0.14465716566032483,-0.12626004596637586
2015-08-18 00:00:00,358.72,979504.72,979146.0,0.979505,1000000.0,1.0011,1.0747776995155458,-0.09527269951554584,-0.08864409780598337
2015-08-19 00:00:00,358.72,976312.72,975954.0,0.976313,1000000.0,0.9795,1.0918384135574293,-0.11552541355742929,-0.1058081600014642
2015-08-20 00:00:00,358.72,961948.72,961590.0,0.961949,1000000.0,0.9763,1.0568082008080901,-0.09485920080809007,-0.08976009150530417
2015-08-21 00:00:00,358.72,918058.72,917700.0,0.918059,1000000.0,0.9619,1.0085064896935014,-0.09044748969350147,-0.08968458866436213
2015-08-24 00:00:00,358.72,826288.72,825930.0,0.826289,1000000.0,0.9181,0.9202854301976906,-0.09399643019769055,-0.10213834438028513
2015-08-25 00:00:00,358.72,755266.72,754908.0,0.755267,1000000.0,0.8263,0.8549326137828132,-0.09966561378281313,-0.11657715728240092
2015-08-26 00:00:00,358.72,791176.72,790818.0,0.791177,1000000.0,0.7553,0.8500904261252137,-0.058913426125213664,-0.06930254042942963
2015-08-27 00:00:00,358.72,862198.72,861840.0,0.862199,1000000.0,0.7912,0.9006474381324882,-0.038448438132488105,-0.04268977682567088
2015-08-28 00:00:00,358.72,864592.72,864234.0,0.864593,1000000.0,0.8622,0.9390399237594124,-0.07444692375941242,-0.0792798281263345
2015-08-31 00:00:00,358.72,883744.72,883386.0,0.883745,1000000.0,0.8646,0.9458530272733741,-0.062108027273374056,-0.06566350741870952
2015-09-01 00:00:00,358.72,923644.72,923286.0,0.923645,1000000.0,0.8837,0.9446018679730815,-0.020956867973081494,-0.022185926879491058
2015-09-02 00:00:00,358.72,945190.72,944832.0,0.945191,1000000.0,0.9236,0.9456552051986109,-0.0004642051986109008,-0.0004908820847799866
2015-09-07 00:00:00,358.72,869380.72,869022.0,0.869381,1000000.0,0.9452,0.913247673181413,-0.04386667318141302,-0.0480337092221631
2015-09-08 00:00:00,358.72,878158.72,877800.0,0.878159,1000000.0,0.8694,0.9367183731220466,-0.05855937312204662,-0.06251545267215208
2015-09-09 00:00:00,358.72,886138.72,885780.0,0.886139,1000000.0,0.8782,0.9550598593696056,-0.06892085936960557,-0.07216391589852522
2015-09-10 00:00:00,358.72,882148.72,881790.0,0.882149,1000000.0,0.8861,0.9433314630938637,-0.06118246309386377,-0.06485786331476995
2015-09-11 00:00:00,358.72,874966.72,874608.0,0.874967,1000000.0,0.8821,0.9404170362426569,-0.06545003624265688,-0.06959682111263743
2015-09-14 00:00:00,358.72,867784.72,867426.0,0.867785,1000000.0,0.875,0.9218580890011102,-0.054073089001110186,-0.05865663017580258
2015-09-15 00:00:00,358.72,843844.72,843486.0,0.843845,1000000.0,0.8678,0.8856427419302734,-0.04179774193027341,-0.04719481112573054
2015-09-16 00:00:00,358.72,870178.72,869820.0,0.870179,1000000.0,0.8438,0.929757682708677,-0.059578682708676944,-0.0640797960766567
2015-09-17 00:00:00,358.72,859804.72,859446.0,0.859805,1000000.0,0.8702,0.9094585698877218,-0.04965356988772174,-0.05459684644441998
2015-09-18 00:00:00,358.72,862996.72,862638.0,0.862997,1000000.0,0.8598,0.9134691237698641,-0.0504721237698641,-0.05525323457192177
2015-09-21 00:00:00,358.72,863794.72,863436.0,0.863795,1000000.0,0.863,0.9294762477245974,-0.06568124772459738,-0.07066479416272142
2015-09-22 00:00:00,358.72,874966.72,874608.0,0.874967,1000000.0,0.8638,0.9381250423192027,-0.06315804231920263,-0.06732369297281027
2015-09-23 00:00:00,358.72,854218.72,853860.0,0.854219,1000000.0,0.875,0.9167715808262346,-0.0625525808262346,-0.06823136987935374
2015-09-24 00:00:00,358.72,855016.72,854658.0,0.855017,1000000.0,0.8542,0.9229446634819222,-0.06792766348192214,-0.07359884743864997
2015-09-25 00:00:00,358.72,842248.72,841890.0,0.842249,1000000.0,0.855,0.9080405219176246,-0.0657915219176246,-0.07245438978723584
2015-09-28 00:00:00,358.72,840652.72,840294.0,0.840653,1000000.0,0.8422,0.9110751423259735,-0.07042214232597355,-0.077295646708334
2015-09-29 00:00:00,358.72,828682.72,828324.0,0.828683,1000000.0,0.8407,0.893122529155648,-0.0644395291556481,-0.07215082707248333
2015-09-30 00:00:00,358.72,837460.72,837102.0,0.837461,1000000.0,0.8287,0.899891662843306,-0.062430662843306006,-0.06937575423918196
2015-10-08 00:00:00,358.72,854218.72,853860.0,0.854219,1000000.0,0.8375,0.9261708687117184,-0.07195186871171844,-0.0776874669053258
2015-10-09 00:00:00,358.72,870178.72,869820.0,0.870179,1000000.0,0.8542,0.9384301339127054,-0.06825113391270532,-0.07272905189876844
2015-10-12 00:00:00,358.72,896512.72,896154.0,0.896513,1000000.0,0.8702,0.9686548239394779,-0.07214182393947788,-0.07447629656772903
2015-10-13 00:00:00,358.72,888532.72,888174.0,0.888533,1000000.0,0.8965,0.9679102026573514,-0.07937720265735138,-0.08200885003528746
2015-10-14 00:00:00,358.72,876562.72,876204.0,0.876563,1000000.0,0.8885,0.9569721113299151,-0.08040911132991513,-0.08402450852843524
2015-10-15 00:00:00,358.72,891724.72,891366.0,0.891725,1000000.0,0.8766,0.9796463252603991,-0.08792132526039909,-0.08974802741900634
2015-10-16 00:00:00,358.72,896512.72,896154.0,0.896513,1000000.0,0.8917,0.9929216446456982,-0.0964086446456982,-0.09709592409993184
2015-10-19 00:00:00,358.72,898906.72,898548.0,0.898907,1000000.0,0.8965,0.992954460464946,-0.09404746046494594,-0.09471477717206556
2015-10-20 00:00:00,358.72,903694.72,903336.0,0.903695,1000000.0,0.8989,1.0051818931974332,-0.1014868931974332,-0.1009637100352141
2015-10-21 00:00:00,358.72,895714.72,895356.0,0.895715,1000000.0,0.9037,0.9758363749308502,-0.08012137493085014,-0.08210533752293026
2015-10-22 00:00:00,358.72,904492.72,904134.0,0.904493,1000000.0,0.8957,0.9902437276972547,-0.08575072769725467,-0.08659557773383952
2015-10-23 00:00:00,358.72,915664.72,915306.0,0.915665,1000000.0,0.9045,1.0033664591421987,-0.08770145914219873,-0.0874072063532767
2015-10-26 00:00:00,358.72,919654.72,919296.0,0.919655,1000000.0,0.9157,1.008429310707651,-0.08877431070765096,-0.08803225944053017
2015-10-27 00:00:00,358.72,916462.72,916104.0,0.916463,1000000.0,0.9197,1.0094458987109403,-0.09298289871094023,-0.09211281043360431
2015-10-28 00:00:00,358.72,899704.72,899346.0,0.899705,1000000.0,0.9165,0.9903521772368918,-0.09064717723689186,-0.09153024481634386
2015-10-29 00:00:00,358.72,899704.72,899346.0,0.899705,1000000.0,0.8997,0.9927084542035302,-0.09300345420353018,-0.09368657414945525
2015-10-30 00:00:00,358.72,906886.72,906528.0,0.906887,1000000.0,0.8997,0.9929254375700116,-0.08603843757001162,-0.08665145872440705
2015-11-02 00:00:00,358.72,889330.72,888972.0,0.889331,1000000.0,0.9069,0.9765971793567151,-0.0872661793567151,-0.08935739443175272
2015-11-03 00:00:00,358.72,882148.72,881790.0,0.882149,1000000.0,0.8893,0.9736556682163344,-0.09150666821633446,-0.09398257639065355
2015-11-04 00:00:00,358.72,933220.72,932862.0,0.933221,1000000.0,0.8821,1.0194643604188407,-0.08624336041884073,-0.084596739000673
2015-11-05 00:00:00,358.72,963544.72,963186.0,0.963545,1000000.0,0.9332,1.0412194504530305,-0.07767445045303056,-0.07459950005662563
2015-11-06 00:00:00,358.72,989080.72,988722.0,0.989081,1000000.0,0.9635,1.0657763034384413,-0.07669530343844133,-0.07196191470105362
2015-11-09 00:00:00,358.72,1032970.72,1032612.0,1.032971,1000000.0,0.9891,1.0789759048161436,-0.0460049048161435,-0.042637564574699804
2015-11-10 00:00:00,358.72,1017808.72,1017450.0,1.017809,1000000.0,1.033,1.0769763875008822,-0.05916738750088224,-0.05493842593724807
2015-11-11 00:00:00,358.72,1001848.72,1001490.0,1.001849,1000000.0,1.0178,1.0770909619108928,-0.07524196191089283,-0.06985664588383911
2015-11-12 00:00:00,358.72,989878.72,989520.0,0.989879,1000000.0,1.0018,1.0663242264752304,-0.07644522647523044,-0.07169041514504704
2015-11-13 00:00:00,358.72,977110.72,976752.0,0.977111,1000000.0,0.9899,1.0525343055956315,-0.0754233055956316,-0.07165876227943879
2015-11-16 00:00:00,358.72,985090.72,984732.0,0.985091,1000000.0,0.9771,1.0575589469605897,-0.07246794696058967,-0.06852378977915285
2015-11-17 00:00:00,358.72,997858.72,997500.0,0.997859,1000000.0,0.9851,1.0559464484040082,-0.058087448404008146,-0.05500984305766965
2015-11-18 00:00:00,358.72,991474.72,991116.0,0.991475,1000000.0,0.9979,1.0439194225539647,-0.052444422553964753,-0.050237998662443384
2015-11-19 00:00:00,358.72,997858.72,997500.0,0.997859,1000000.0,0.9915,1.0606053675779148,-0.06274636757791474,-0.059160899516478516
2015-11-20 00:00:00,358.72,1001848.72,1001490.0,1.001849,1000000.0,0.9979,1.0604407546626984,-0.05859175466269839,-0.055252266008330775
2015-11-23 00:00:00,358.72,993868.72,993510.0,0.993869,1000000.0,1.0018,1.0545271080300707,-0.06065810803007066,-0.05752162041939746
2015-11-24 00:00:00,358.72,980302.72,979944.0,0.980303,1000000.0,0.9939,1.05468264602267,-0.07437964602266989,-0.07052324820472222
2015-11-25 00:00:00,358.72,983494.72,983136.0,0.983495,1000000.0,0.9803,1.0624702782236422,-0.07897527822364214,-0.07433175293682748
2015-11-26 00:00:00,358.72,976312.72,975954.0,0.976313,1000000.0,0.9835,1.0562391216823508,-0.0799261216823508,-0.07567048033124024
2015-11-27 00:00:00,358.72,936412.72,936054.0,0.936413,1000000.0,0.9763,0.9993631820555914,-0.06295018205559133,-0.06299029540602952
2015-11-30 00:00:00,358.72,937210.72,936852.0,0.937211,1000000.0,0.9364,1.0020097441630413,-0.06479874416304132,-0.06466877646700575
2015-12-01 00:00:00,358.72,938008.72,937650.0,0.938009,1000000.0,0.9372,1.0091134137751712,-0.07110441377517118,-0.07046226202579553
2015-12-02 00:00:00,358.72,998656.72,998298.0,0.998657,1000000.0,0.938,1.0457104976063845,-0.04705349760638444,-0.04499667710526878
2015-12-03 00:00:00,358.72,993868.72,993510.0,0.993869,1000000.0,0.9987,1.053392995564527,-0.05952399556452692,-0.05650692174256122
2015-12-04 00:00:00,358.72,967534.72,967176.0,0.967535,1000000.0,0.9939,1.0332465830668693,-0.0657115830668693,-0.0635971936842269
2015-12-07 00:00:00,358.72,969928.72,969570.0,0.969929,1000000.0,0.9675,1.0360603990886874,-0.06613139908868737,-0.06382967551588326
2015-12-08 00:00:00,358.72,954766.72,954408.0,0.954767,1000000.0,0.9699,1.017914178203947,-0.06314717820394689,-0.062035856810017664
2015-12-09 00:00:00,358.72,957160.72,956802.0,0.957161,1000000.0,0.9548,1.0215435853361619,-0.06438258533616181,-0.06302480506984465
2015-12-10 00:00:00,358.72,954766.72,954408.0,0.954767,1000000.0,0.9572,1.0179321594747677,-0.06316515947476764,-0.062052425485171425
2015-12-11 00:00:00,358.72,944392.72,944034.0,0.944393,1000000.0,0.9548,1.0137106347135745,-0.06931763471357444,-0.0683801001388924
2015-12-14 00:00:00,358.72,963544.72,963186.0,0.963545,1000000.0,0.9444,1.042723218512618,-0.07917821851261808,-0.07593407062092761
2015-12-15 00:00:00,358.72,951574.72,951216.0,0.951575,1000000.0,0.9635,1.0379656271150828,-0.08639062711508283,-0.08323072061181502
2015-12-16 00:00:00,358.72,949180.72,948822.0,0.949181,1000000.0,0.9516,1.0354514240183146,-0.08627042401831453,-0.08331672738786888
2015-12-17 00:00:00,358.72,963544.72,963186.0,0.963545,1000000.0,0.9492,1.0552443921614028,-0.09169939216140277,-0.08689872492340811
2015-12-18 00:00:00,358.72,976312.72,975954.0,0.976313,1000000.0,0.9635,1.0586228200869905,-0.0823098200869905,-0.07775179084107298
2015-12-21 00:00:00,358.72,998656.72,998298.0,0.998657,1000000.0,0.9763,1.0861711946222519,-0.08751419462225185,-0.08057127187274327
2015-12-22 00:00:00,358.72,992272.72,991914.0,0.992273,1000000.0,0.9987,1.0891965153420984,-0.09692351534209842,-0.08898625177078934
2015-12-23 00:00:00,358.72,996262.72,995904.0,0.996263,1000000.0,0.9923,1.0862882976484718,-0.09002529764847178,-0.08287422210416229
2015-12-24 00:00:00,358.72,985090.72,984732.0,0.985091,1000000.0,0.9963,1.0758987193682734,-0.09080771936827337,-0.08440173571504217
2015-12-25 00:00:00,358.72,990676.72,990318.0,0.990677,1000000.0,0.9851,1.0783708069572913,-0.08769380695729123,-0.081320642576301
2015-12-28 00:00:00,358.72,956362.72,956004.0,0.956363,1000000.0,0.9907,1.0473055206153872,-0.09094252061538721,-0.08683475721769351
2015-12-29 00:00:00,358.72,965140.72,964782.0,0.965141,1000000.0,0.9564,1.0569263152807937,-0.0917853152807937,-0.08684173527878247
2015-12-30 00:00:00,358.72,965938.72,965580.0,0.965939,1000000.0,0.9651,1.0578536712276356,-0.09191467122763564,-0.08688788792590663
2015-12-31 00:00:00,358.72,957160.72,956802.0,0.957161,1000000.0,0.9659,1.0482532178748452,-0.09109221787484512,-0.0868990586640116
2016-01-04 00:00:00,358.72,904492.72,904134.0,0.904493,1000000.0,0.9572,0.9746596693300497,-0.07016666933004967,-0.0719909436473144
2016-01-05 00:00:00,358.72,910078.72,909720.0,0.910079,1000000.0,0.9045,0.9773887486131251,-0.06730974861312511,-0.06886691575755799
2016-01-06 00:00:00,358.72,920452.72,920094.0,0.920453,1000000.0,0.9101,0.9945351546487634,-0.07408215464876344,-0.0744892267533035
2016-01-07 00:00:00,358.72,873370.72,873012.0,0.873371,1000000.0,0.9205,0.9255813920818919,-0.05221039208189193,-0.05640821274988694
2016-01-08 00:00:00,358.72,887734.72,887376.0,0.887735,1000000.0,0.8734,0.9444559106263419,-0.05672091062634188,-0.06005670565259724
2016-01-11 00:00:00,358.72,859006.72,858648.0,0.859007,1000000.0,0.8877,0.8969422848969415,-0.037935284896941535,-0.042294008807155614
2016-01-12 00:00:00,358.72,862996.72,862638.0,0.862997,1000000.0,0.859,0.9034773530108382,-0.04048035301083819,-0.044805055573266306

[summary]
dict
{}
{
    "strategy_name":"strategy",
    "start_date":"2015-01-09",
    "end_date":"2016-01-12",
    "starting_cash":"STOCK:1000000.0",
    "alpha":-0.0660157688854415,
    "beta":0.8093220465092426,
    "sharpe":-0.2260116976146824,
    "excess_sharpe":-0.16092798753954993,
    "information_ratio":-0.23355643492757558,
    "tracking_error":0.26816576079745286,
    "sortino":-0.3161436560402913,
    "volatility":0.4174717297382934,
    "max_drawdown":0.4513502440494092,
    "excess_max_drawdown":0.19773810229198288,
    "excess_returns":-0.04480536548695735,
    "excess_annual_returns":-0.04569131608345034,
    "win_rate":0.5060728744939271,
    "total_value":862996.7199999997,
    "cash":358.71999999976106,
    "total_returns":-0.13700328000000028,
    "annualized_returns":-0.13957348803800507,
    "unit_net_value":0.8629967199999997
}