[trades]
DataFrame
{"shape":[35,13],"dtypes":{"datetime":"object","trading_datetime":"object","order_book_id":"object","symbol":"object","side":"object","position_effect":"object","exec_id":"int64","tax":"int64","commission":"float64","last_quantity":"int64","last_price":"float64","order_id":"int64","transaction_cost":"float64"},"index_dtype":"datetime64[ns]","index_name":"datetime","columns":["datetime","trading_datetime","order_book_id","symbol","side","position_effect","exec_id","tax","commission","last_quantity","last_price","order_id","transaction_cost"]}
,datetime,trading_datetime,order_book_id,symbol,side,position_effect,exec_id,tax,commission,last_quantity,last_price,order_id,transaction_cost
2013-01-14 15:00:00,2013-01-14 15:00:00,2013-01-14 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310070,0,798.7998200000001,295,3384.745,17612770310249,798.7998200000001
2013-03-04 15:00:00,2013-03-04 15:00:00,2013-03-04 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310071,0,830.4172120000001,295,3518.717,17612770310250,830.4172120000001
2013-03-20 15:00:00,2013-03-20 15:00:00,2013-03-20 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310072,0,826.9097568000001,293,3527.772,17612770310251,826.9097568000001
2013-06-20 15:00:00,2013-06-20 15:00:00,2013-06-20 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310073,0,812.1969376000001,293,3465.004,17612770310252,812.1969376000001
2013-07-10 15:00:00,2013-07-10 15:00:00,2013-07-10 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310074,0,812.1130320000001,302,3361.395,17612770310253,812.1130320000001
2013-12-02 15:00:00,2013-12-02 15:00:00,2013-12-02 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310075,0,911.040984,302,3770.865,17612770310254,911.040984
2013-12-27 15:00:00,2013-12-27 15:00:00,2013-12-27 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310076,0,909.1451408,299,3800.774,17612770310255,909.1451408
2014-02-25 15:00:00,2014-02-25 15:00:00,2014-02-25 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310077,0,947.5762088,299,3961.439,17612770310256,947.5762088
2014-03-17 15:00:00,2014-03-17 15:00:00,2014-03-17 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310078,0,945.76856,298,3967.15,17612770310257,945.76856
2014-04-28 15:00:00,2014-04-28 15:00:00,2014-04-28 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310079,0,878.4069711999999,298,3684.593,17612770310258,878.4069711999999
2014-05-12 15:00:00,2014-05-12 15:00:00,2014-05-12 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310080,0,878.4594432,288,3812.758,17612770310259,878.4594432
2014-09-16 15:00:00,2014-09-16 15:00:00,2014-09-16 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310081,0,1070.3337984000002,288,4645.546,17612770310260,1070.3337984000002
2014-09-24 15:00:00,2014-09-24 15:00:00,2014-09-24 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310082,0,1067.161336,277,4815.71,17612770310261,1067.161336
2014-12-09 15:00:00,2014-12-09 15:00:00,2014-12-09 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310083,0,1151.3019696000001,277,5195.406,17612770310262,1151.3019696000001
2015-01-15 15:00:00,2015-01-15 15:00:00,2015-01-15 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310084,0,1150.8368255999999,264,5449.038,17612770310263,1150.8368255999999
2015-01-19 15:00:00,2015-01-19 15:00:00,2015-01-19 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310085,0,1115.5362240000002,264,5281.895,17612770310264,1115.5362240000002
2015-01-26 15:00:00,2015-01-26 15:00:00,2015-01-26 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310086,0,1110.3311512,241,5758.979,17612770310265,1110.3311512
2015-04-15 15:00:00,2015-04-15 15:00:00,2015-04-15 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310087,0,1504.3696216,241,7802.747,17612770310266,1504.3696216
2015-04-21 15:00:00,2015-04-21 15:00:00,2015-04-21 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310088,0,1505.7147072000002,232,8112.687,17612770310267,1505.7147072000002
2015-05-05 15:00:00,2015-05-05 15:00:00,2015-05-05 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310089,0,1521.7982464,232,8199.344,17612770310268,1521.7982464
2015-05-18 15:00:00,2015-05-18 15:00:00,2015-05-18 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310090,0,1517.172588,213,8903.595,17612770310269,1517.172588
2015-05-28 15:00:00,2015-05-28 15:00:00,2015-05-28 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310091,0,1681.5794496000003,213,9868.424,17612770310270,1681.5794496000003
2015-06-10 15:00:00,2015-06-10 15:00:00,2015-06-10 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310092,0,1676.7254319200001,187,11208.0577,17612770310271,1676.7254319200001
2015-06-16 15:00:00,2015-06-16 15:00:00,2015-06-16 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310093,0,1627.6234356800003,187,10879.8358,17612770310272,1627.6234356800003
2015-08-04 15:00:00,2015-08-04 15:00:00,2015-08-04 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310094,0,1626.54109696,256,7942.0952,17612770310273,1626.54109696
2015-08-18 15:00:00,2015-08-18 15:00:00,2015-08-18 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310095,0,1671.42782976,256,8161.2687,17612770310274,1671.42782976
2015-09-08 15:00:00,2015-09-08 15:00:00,2015-09-08 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310096,0,1667.66209416,327,6374.8551,17612770310275,1667.66209416
2015-09-14 15:00:00,2015-09-14 15:00:00,2015-09-14 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310097,0,1582.62516864,327,6049.7904,17612770310276,1582.62516864
2015-09-21 15:00:00,2015-09-21 15:00:00,2015-09-21 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310098,0,1580.11105504,316,6250.4393,17612770310277,1580.11105504
2015-09-25 15:00:00,2015-09-25 15:00:00,2015-09-25 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310099,0,1544.19755392,316,6108.3764,17612770310278,1544.19755392
2015-10-12 15:00:00,2015-10-12 15:00:00,2015-10-12 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310100,0,1542.6185941600002,287,6718.7221,17612770310279,1542.6185941600002
2015-10-21 15:00:00,2015-10-21 15:00:00,2015-10-21 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310101,0,1541.24478256,287,6712.7386,17612770310280,1541.24478256
2015-11-04 15:00:00,2015-11-04 15:00:00,2015-11-04 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310102,0,1540.8135408,265,7267.9884,17612770310281,1540.8135408
2015-11-27 15:00:00,2015-11-27 15:00:00,2015-11-27 15:00:00,000905.XSHG,中证500,SELL,CLOSE,17612770310103,0,1563.7383516000002,265,7376.1243,17612770310282,1563.7383516000002
2015-12-14 15:00:00,2015-12-14 15:00:00,2015-12-14 15:00:00,000905.XSHG,中证500,BUY,OPEN,17612770310104,0,1559.6399089600002,262,7441.0301,17612770310283,1559.6399089600002

[stock_positions]
DataFrame
{"shape":[515,6],"dtypes":{"order_book_id":"object","symbol":"object","quantity":"float64","last_price":"float64","avg_price":"float64","market_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["order_book_id","symbol","quantity","last_price","avg_price","market_value"]}
,order_book_id,symbol,quantity,last_price,avg_price,market_value
2013-01-14 00:00:00,000905.XSHG,中证500,295.0,3384.745,3384.745,998499.775
2013-01-15 00:00:00,000905.XSHG,中证500,295.0,3450.682,3384.745,1017951.19
2013-01-16 00:00:00,000905.XSHG,中证500,295.0,3450.56,3384.745,1017915.2
2013-01-17 00:00:00,000905.XSHG,中证500,295.0,3408.022,3384.745,1005366.49
2013-01-18 00:00:00,000905.XSHG,中证500,295.0,3464.645,3384.745,1022070.275
2013-01-21 00:00:00,000905.XSHG,中证500,295.0,3491.122,3384.745,1029880.99
2013-01-22 00:00:00,000905.XSHG,中证500,295.0,3435.434,3384.745,1013453.03
2013-01-23 00:00:00,000905.XSHG,中证500,295.0,3441.745,3384.745,1015314.775
2013-01-24 00:00:00,000905.XSHG,中证500,295.0,3369.732,3384.745,994070.94
2013-01-25 00:00:00,000905.XSHG,中证500,295.0,3364.061,3384.745,992397.995
2013-01-28 00:00:00,000905.XSHG,中证500,295.0,3449.794,3384.745,1017689.23
2013-01-29 00:00:00,000905.XSHG,中证500,295.0,3482.519,3384.745,1027343.105
2013-01-30 00:00:00,000905.XSHG,中证500,295.0,3500.578,3384.745,1032670.51
2013-01-31 00:00:00,000905.XSHG,中证500,295.0,3479.638,3384.745,1026493.21
2013-02-01 00:00:00,000905.XSHG,中证500,295.0,3507.709,3384.745,1034774.155
2013-02-04 00:00:00,000905.XSHG,中证500,295.0,3484.362,3384.745,1027886.79
2013-02-05 00:00:00,000905.XSHG,中证500,295.0,3520.646,3384.745,1038590.57
2013-02-06 00:00:00,000905.XSHG,中证500,295.0,3544.385,3384.745,1045593.575
2013-02-07 00:00:00,000905.XSHG,中证500,295.0,3557.667,3384.745,1049511.765
2013-02-08 00:00:00,000905.XSHG,中证500,295.0,3608.589,3384.745,1064533.755
2013-02-18 00:00:00,000905.XSHG,中证500,295.0,3627.776,3384.745,1070193.92
2013-02-19 00:00:00,000905.XSHG,中证500,295.0,3561.357,3384.745,1050600.315
2013-02-20 00:00:00,000905.XSHG,中证500,295.0,3635.375,3384.745,1072435.625
2013-02-21 00:00:00,000905.XSHG,中证500,295.0,3560.317,3384.745,1050293.515
2013-02-22 00:00:00,000905.XSHG,中证500,295.0,3548.358,3384.745,1046765.61
2013-02-25 00:00:00,000905.XSHG,中证500,295.0,3587.587,3384.745,1058338.165
2013-02-26 00:00:00,000905.XSHG,中证500,295.0,3533.204,3384.745,1042295.18
2013-02-27 00:00:00,000905.XSHG,中证500,295.0,3535.896,3384.745,1043089.32
2013-02-28 00:00:00,000905.XSHG,中证500,295.0,3608.199,3384.745,1064418.705
2013-03-01 00:00:00,000905.XSHG,中证500,295.0,3648.422,3384.745,1076284.49
2013-03-20 00:00:00,000905.XSHG,中证500,293.0,3527.772,3527.772,1033637.196
2013-03-21 00:00:00,000905.XSHG,中证500,293.0,3565.02,3527.772,1044550.86
2013-03-22 00:00:00,000905.XSHG,中证500,293.0,3579.92,3527.772,1048916.56
2013-03-25 00:00:00,000905.XSHG,中证500,293.0,3568.523,3527.772,1045577.239
2013-03-26 00:00:00,000905.XSHG,中证500,293.0,3543.812,3527.772,1038336.916
2013-03-27 00:00:00,000905.XSHG,中证500,293.0,3552.257,3527.772,1040811.301
2013-03-28 00:00:00,000905.XSHG,中证500,293.0,3448.977,3527.772,1010550.261
2013-03-29 00:00:00,000905.XSHG,中证500,293.0,3447.285,3527.772,1010054.505
2013-04-01 00:00:00,000905.XSHG,中证500,293.0,3470.96,3527.772,1016991.28
2013-04-02 00:00:00,000905.XSHG,中证500,293.0,3428.5,3527.772,1004550.5
2013-04-03 00:00:00,000905.XSHG,中证500,293.0,3397.232,3527.772,995388.976
2013-04-08 00:00:00,000905.XSHG,中证500,293.0,3411.13,3527.772,999461.09
2013-04-09 00:00:00,000905.XSHG,中证500,293.0,3444.371,3527.772,1009200.703
2013-04-10 00:00:00,000905.XSHG,中证500,293.0,3437.267,3527.772,1007119.231
2013-04-11 00:00:00,000905.XSHG,中证500,293.0,3423.217,3527.772,1003002.581
2013-04-12 00:00:00,000905.XSHG,中证500,293.0,3394.517,3527.772,994593.481
2013-04-15 00:00:00,000905.XSHG,中证500,293.0,3346.851,3527.772,980627.343
2013-04-16 00:00:00,000905.XSHG,中证500,293.0,3383.081,3527.772,991242.733
2013-04-17 00:00:00,000905.XSHG,中证500,293.0,3412.416,3527.772,999837.888
2013-04-18 00:00:00,000905.XSHG,中证500,293.0,3423.012,3527.772,1002942.516
2013-04-19 00:00:00,000905.XSHG,中证500,293.0,3495.242,3527.772,1024105.906
2013-04-22 00:00:00,000905.XSHG,中证500,293.0,3511.624,3527.772,1028905.832
2013-04-23 00:00:00,000905.XSHG,中证500,293.0,3416.449,3527.772,1001019.557
2013-04-24 00:00:00,000905.XSHG,中证500,293.0,3484.568,3527.772,1020978.424
2013-04-25 00:00:00,000905.XSHG,中证500,293.0,3431.401,3527.772,1005400.493
2013-04-26 00:00:00,000905.XSHG,中证500,293.0,3367.766,3527.772,986755.438
2013-05-02 00:00:00,000905.XSHG,中证500,293.0,3383.398,3527.772,991335.614
2013-05-03 00:00:00,000905.XSHG,中证500,293.0,3448.64,3527.772,1010451.52
2013-05-06 00:00:00,000905.XSHG,中证500,293.0,3514.457,3527.772,1029735.901
2013-05-07 00:00:00,000905.XSHG,中证500,293.0,3521.477,3527.772,1031792.761
2013-05-08 00:00:00,000905.XSHG,中证500,293.0,3553.848,3527.772,1041277.464
2013-05-09 00:00:00,000905.XSHG,中证500,293.0,3555.769,3527.772,1041840.317
2013-05-10 00:00:00,000905.XSHG,中证500,293.0,3577.327,3527.772,1048156.811
2013-05-13 00:00:00,000905.XSHG,中证500,293.0,3590.758,3527.772,1052092.094
2013-05-14 00:00:00,000905.XSHG,中证500,293.0,3549.303,3527.772,1039945.779
2013-05-15 00:00:00,000905.XSHG,中证500,293.0,3597.106,3527.772,1053952.058
2013-05-16 00:00:00,000905.XSHG,中证500,293.0,3635.755,3527.772,1065276.215
2013-05-17 00:00:00,000905.XSHG,中证500,293.0,3691.399,3527.772,1081579.907
2013-05-20 00:00:00,000905.XSHG,中证500,293.0,3737.748,3527.772,1095160.164
2013-05-21 00:00:00,000905.XSHG,中证500,293.0,3787.059,3527.772,1109608.287
2013-05-22 00:00:00,000905.XSHG,中证500,293.0,3755.874,3527.772,1100471.082
2013-05-23 00:00:00,000905.XSHG,中证500,293.0,3724.229,3527.772,1091199.097
2013-05-24 00:00:00,000905.XSHG,中证500,293.0,3782.071,3527.772,1108146.803
2013-05-27 00:00:00,000905.XSHG,中证500,293.0,3820.427,3527.772,1119385.111
2013-05-28 00:00:00,000905.XSHG,中证500,293.0,3827.782,3527.772,1121540.126
2013-05-29 00:00:00,000905.XSHG,中证500,293.0,3856.319,3527.772,1129901.467
2013-05-30 00:00:00,000905.XSHG,中证500,293.0,3865.134,3527.772,1132484.262
2013-05-31 00:00:00,000905.XSHG,中证500,293.0,3841.218,3527.772,1125476.874
2013-06-03 00:00:00,000905.XSHG,中证500,293.0,3814.51,3527.772,1117651.43
2013-06-04 00:00:00,000905.XSHG,中证500,293.0,3739.724,3527.772,1095739.132
2013-06-05 00:00:00,000905.XSHG,中证500,293.0,3755.148,3527.772,1100258.364
2013-06-06 00:00:00,000905.XSHG,中证500,293.0,3688.736,3527.772,1080799.648
2013-06-07 00:00:00,000905.XSHG,中证500,293.0,3616.21,3527.772,1059549.53
2013-06-13 00:00:00,000905.XSHG,中证500,293.0,3515.05,3527.772,1029909.65
2013-06-14 00:00:00,000905.XSHG,中证500,293.0,3584.978,3527.772,1050398.554
2013-06-17 00:00:00,000905.XSHG,中证500,293.0,3593.371,3527.772,1052857.703
2013-06-18 00:00:00,000905.XSHG,中证500,293.0,3605.758,3527.772,1056487.094
2013-06-19 00:00:00,000905.XSHG,中证500,293.0,3583.298,3527.772,1049906.314
2013-07-10 00:00:00,000905.XSHG,中证500,302.0,3361.395,3361.395,1015141.29
2013-07-11 00:00:00,000905.XSHG,中证500,302.0,3455.884,3361.395,1043676.968
2013-07-12 00:00:00,000905.XSHG,中证500,302.0,3425.135,3361.395,1034390.77
2013-07-15 00:00:00,000905.XSHG,中证500,302.0,3493.441,3361.395,1055019.182
2013-07-16 00:00:00,000905.XSHG,中证500,302.0,3536.313,3361.395,1067966.526
2013-07-17 00:00:00,000905.XSHG,中证500,302.0,3485.074,3361.395,1052492.348
2013-07-18 00:00:00,000905.XSHG,中证500,302.0,3481.201,3361.395,1051322.702
2013-07-19 00:00:00,000905.XSHG,中证500,302.0,3394.306,3361.395,1025080.412
2013-07-22 00:00:00,000905.XSHG,中证500,302.0,3461.281,3361.395,1045306.862
2013-07-23 00:00:00,000905.XSHG,中证500,302.0,3544.966,3361.395,1070579.732
2013-07-24 00:00:00,000905.XSHG,中证500,302.0,3566.282,3361.395,1077017.164
2013-07-25 00:00:00,000905.XSHG,中证500,302.0,3498.242,3361.395,1056469.084
2013-07-26 00:00:00,000905.XSHG,中证500,302.0,3494.159,3361.395,1055236.018
2013-07-29 00:00:00,000905.XSHG,中证500,302.0,3426.593,3361.395,1034831.086
2013-07-30 00:00:00,000905.XSHG,中证500,302.0,3411.219,3361.395,1030188.138
2013-07-31 00:00:00,000905.XSHG,中证500,302.0,3430.743,3361.395,1036084.386
2013-08-01 00:00:00,000905.XSHG,中证500,302.0,3521.152,3361.395,1063387.904
2013-08-02 00:00:00,000905.XSHG,中证500,302.0,3533.609,3361.395,1067149.918
2013-08-05 00:00:00,000905.XSHG,中证500,302.0,3592.538,3361.395,1084946.476
2013-08-06 00:00:00,000905.XSHG,中证500,302.0,3631.124,3361.395,1096599.448
2013-08-07 00:00:00,000905.XSHG,中证500,302.0,3596.318,3361.395,1086088.036
2013-08-08 00:00:00,000905.XSHG,中证500,302.0,3605.85,3361.395,1088966.7
2013-08-09 00:00:00,000905.XSHG,中证500,302.0,3618.744,3361.395,1092860.688
2013-08-12 00:00:00,000905.XSHG,中证500,302.0,3676.195,3361.395,1110210.89
2013-08-13 00:00:00,000905.XSHG,中证500,302.0,3695.552,3361.395,1116056.704
2013-08-14 00:00:00,000905.XSHG,中证500,302.0,3681.082,3361.395,1111686.764
2013-08-15 00:00:00,000905.XSHG,中证500,302.0,3631.321,3361.395,1096658.942
2013-08-16 00:00:00,000905.XSHG,中证500,302.0,3554.348,3361.395,1073413.096
2013-08-19 00:00:00,000905.XSHG,中证500,302.0,3609.028,3361.395,1089926.456
2013-08-20 00:00:00,000905.XSHG,中证500,302.0,3599.637,3361.395,1087090.374
2013-08-21 00:00:00,000905.XSHG,中证500,302.0,3627.501,3361.395,1095505.302
2013-08-22 00:00:00,000905.XSHG,中证500,302.0,3636.469,3361.395,1098213.638
2013-08-23 00:00:00,000905.XSHG,中证500,302.0,3627.97,3361.395,1095646.94
2013-08-26 00:00:00,000905.XSHG,中证500,302.0,3703.593,3361.395,1118485.086
2013-08-27 00:00:00,000905.XSHG,中证500,302.0,3732.098,3361.395,1127093.596
2013-08-28 00:00:00,000905.XSHG,中证500,302.0,3703.92,3361.395,1118583.84
2013-08-29 00:00:00,000905.XSHG,中证500,302.0,3701.083,3361.395,1117727.066
2013-08-30 00:00:00,000905.XSHG,中证500,302.0,3664.148,3361.395,1106572.696
2013-09-02 00:00:00,000905.XSHG,中证500,302.0,3689.959,3361.395,1114367.618
2013-09-03 00:00:00,000905.XSHG,中证500,302.0,3744.871,3361.395,1130951.042
2013-09-04 00:00:00,000905.XSHG,中证500,302.0,3755.239,3361.395,1134082.178
2013-09-05 00:00:00,000905.XSHG,中证500,302.0,3762.569,3361.395,1136295.838
2013-09-06 00:00:00,000905.XSHG,中证500,302.0,3792.832,3361.395,1145435.264
2013-09-09 00:00:00,000905.XSHG,中证500,302.0,3831.927,3361.395,1157241.954
2013-09-10 00:00:00,000905.XSHG,中证500,302.0,3870.923,3361.395,1169018.746
2013-09-11 00:00:00,000905.XSHG,中证500,302.0,3834.258,3361.395,1157945.916
2013-09-12 00:00:00,000905.XSHG,中证500,302.0,3845.068,3361.395,1161210.536
2013-09-13 00:00:00,000905.XSHG,中证500,302.0,3849.82,3361.395,1162645.64
2013-09-16 00:00:00,000905.XSHG,中证500,302.0,3854.207,3361.395,1163970.514
2013-09-17 00:00:00,000905.XSHG,中证500,302.0,3786.292,3361.395,1143460.184
2013-09-18 00:00:00,000905.XSHG,中证500,302.0,3822.123,3361.395,1154281.146
2013-09-23 00:00:00,000905.XSHG,中证500,302.0,3899.625,3361.395,1177686.75
2013-09-24 00:00:00,000905.XSHG,中证500,302.0,3903.518,3361.395,1178862.436
2013-09-25 00:00:00,000905.XSHG,中证500,302.0,3889.221,3361.395,1174544.742
2013-09-26 00:00:00,000905.XSHG,中证500,302.0,3808.216,3361.395,1150081.232
2013-09-27 00:00:00,000905.XSHG,中证500,302.0,3822.758,3361.395,1154472.916
2013-09-30 00:00:00,000905.XSHG,中证500,302.0,3872.893,3361.395,1169613.686
2013-10-08 00:00:00,000905.XSHG,中证500,302.0,3938.068,3361.395,1189296.536
2013-10-09 00:00:00,000905.XSHG,中证500,302.0,3981.058,3361.395,1202279.516
2013-10-10 00:00:00,000905.XSHG,中证500,302.0,3959.63,3361.395,1195808.26
2013-10-11 00:00:00,000905.XSHG,中证500,302.0,4026.916,3361.395,1216128.632
2013-10-14 00:00:00,000905.XSHG,中证500,302.0,4068.32,3361.395,1228632.64
2013-10-15 00:00:00,000905.XSHG,中证500,302.0,4074.083,3361.395,1230373.066
2013-10-16 00:00:00,000905.XSHG,中证500,302.0,3963.212,3361.395,1196890.024
2013-10-17 00:00:00,000905.XSHG,中证500,302.0,3956.965,3361.395,1195003.43
2013-10-18 00:00:00,000905.XSHG,中证500,302.0,3970.641,3361.395,1199133.582
2013-10-21 00:00:00,000905.XSHG,中证500,302.0,4069.033,3361.395,1228847.966
2013-10-22 00:00:00,000905.XSHG,中证500,302.0,4026.516,3361.395,1216007.832
2013-10-23 00:00:00,000905.XSHG,中证500,302.0,3924.219,3361.395,1185114.138
2013-10-24 00:00:00,000905.XSHG,中证500,302.0,3898.156,3361.395,1177243.112
2013-10-25 00:00:00,000905.XSHG,中证500,302.0,3821.779,3361.395,1154177.258
2013-10-28 00:00:00,000905.XSHG,中证500,302.0,3808.703,3361.395,1150228.306
2013-10-29 00:00:00,000905.XSHG,中证500,302.0,3703.86,3361.395,1118565.72
2013-10-30 00:00:00,000905.XSHG,中证500,302.0,3764.453,3361.395,1136864.806
2013-10-31 00:00:00,000905.XSHG,中证500,302.0,3713.829,3361.395,1121576.358
2013-11-01 00:00:00,000905.XSHG,中证500,302.0,3702.445,3361.395,1118138.39
2013-11-04 00:00:00,000905.XSHG,中证500,302.0,3728.188,3361.395,1125912.776
2013-11-05 00:00:00,000905.XSHG,中证500,302.0,3777.404,3361.395,1140776.008
2013-11-06 00:00:00,000905.XSHG,中证500,302.0,3737.106,3361.395,1128606.012
2013-11-07 00:00:00,000905.XSHG,中证500,302.0,3685.04,3361.395,1112882.08
2013-11-08 00:00:00,000905.XSHG,中证500,302.0,3629.94,3361.395,1096241.88
2013-11-11 00:00:00,000905.XSHG,中证500,302.0,3645.84,3361.395,1101043.68
2013-11-12 00:00:00,000905.XSHG,中证500,302.0,3680.536,3361.395,1111521.872
2013-11-13 00:00:00,000905.XSHG,中证500,302.0,3611.76,3361.395,1090751.52
2013-11-14 00:00:00,000905.XSHG,中证500,302.0,3659.83,3361.395,1105268.66
2013-11-15 00:00:00,000905.XSHG,中证500,302.0,3736.452,3361.395,1128408.504
2013-11-18 00:00:00,000905.XSHG,中证500,302.0,3827.882,3361.395,1156020.364
2013-11-19 00:00:00,000905.XSHG,中证500,302.0,3840.365,3361.395,1159790.23
2013-11-20 00:00:00,000905.XSHG,中证500,302.0,3878.584,3361.395,1171332.368
2013-11-21 00:00:00,000905.XSHG,中证500,302.0,3865.41,3361.395,1167353.82
2013-11-22 00:00:00,000905.XSHG,中证500,302.0,3842.756,3361.395,1160512.312
2013-11-25 00:00:00,000905.XSHG,中证500,302.0,3839.602,3361.395,1159559.804
2013-11-26 00:00:00,000905.XSHG,中证500,302.0,3845.676,3361.395,1161394.152
2013-11-27 00:00:00,000905.XSHG,中证500,302.0,3889.755,3361.395,1174706.01
2013-11-28 00:00:00,000905.XSHG,中证500,302.0,3922.666,3361.395,1184645.132
2013-11-29 00:00:00,000905.XSHG,中证500,302.0,3946.383,3361.395,1191807.666
2013-12-27 00:00:00,000905.XSHG,中证500,299.0,3800.774,3800.774,1136431.426
2013-12-30 00:00:00,000905.XSHG,中证500,299.0,3813.003,3800.774,1140087.897
2013-12-31 00:00:00,000905.XSHG,中证500,299.0,3829.096,3800.774,1144899.704
2014-01-02 00:00:00,000905.XSHG,中证500,299.0,3847.879,3800.774,1150515.821
2014-01-03 00:00:00,000905.XSHG,中证500,299.0,3816.316,3800.774,1141078.484
2014-01-06 00:00:00,000905.XSHG,中证500,299.0,3710.898,3800.774,1109558.502
2014-01-07 00:00:00,000905.XSHG,中证500,299.0,3733.662,3800.774,1116364.938
2014-01-08 00:00:00,000905.XSHG,中证500,299.0,3738.205,3800.774,1117723.295
2014-01-09 00:00:00,000905.XSHG,中证500,299.0,3696.023,3800.774,1105110.877
2014-01-10 00:00:00,000905.XSHG,中证500,299.0,3628.634,3800.774,1084961.566
2014-01-13 00:00:00,000905.XSHG,中证500,299.0,3612.02,3800.774,1079993.98
2014-01-14 00:00:00,000905.XSHG,中证500,299.0,3683.534,3800.774,1101376.666
2014-01-15 00:00:00,000905.XSHG,中证500,299.0,3708.142,3800.774,1108734.458
2014-01-16 00:00:00,000905.XSHG,中证500,299.0,3714.314,3800.774,1110579.886
2014-01-17 00:00:00,000905.XSHG,中证500,299.0,3671.915,3800.774,1097902.585
2014-01-20 00:00:00,000905.XSHG,中证500,299.0,3644.125,3800.774,1089593.375
2014-01-21 00:00:00,000905.XSHG,中证500,299.0,3700.108,3800.774,1106332.292
2014-01-22 00:00:00,000905.XSHG,中证500,299.0,3799.042,3800.774,1135913.558
2014-01-23 00:00:00,000905.XSHG,中证500,299.0,3825.486,3800.774,1143820.314
2014-01-24 00:00:00,000905.XSHG,中证500,299.0,3882.668,3800.774,1160917.732
2014-01-27 00:00:00,000905.XSHG,中证500,299.0,3881.947,3800.774,1160702.153
2014-01-28 00:00:00,000905.XSHG,中证500,299.0,3873.81,3800.774,1158269.19
2014-01-29 00:00:00,000905.XSHG,中证500,299.0,3908.45,3800.774,1168626.55
2014-01-30 00:00:00,000905.XSHG,中证500,299.0,3885.416,3800.774,1161739.384
2014-02-07 00:00:00,000905.XSHG,中证500,299.0,3957.671,3800.774,1183343.629
2014-02-10 00:00:00,000905.XSHG,中证500,299.0,4074.63,3800.774,1218314.37
2014-02-11 00:00:00,000905.XSHG,中证500,299.0,4080.378,3800.774,1220033.022
2014-02-12 00:00:00,000905.XSHG,中证500,299.0,4125.412,3800.774,1233498.188
2014-02-13 00:00:00,000905.XSHG,中证500,299.0,4064.423,3800.774,1215262.477
2014-02-14 00:00:00,000905.XSHG,中证500,299.0,4134.16,3800.774,1236113.84
2014-02-17 00:00:00,000905.XSHG,中证500,299.0,4212.745,3800.774,1259610.755
2014-02-18 00:00:00,000905.XSHG,中证500,299.0,4207.699,3800.774,1258102.001
2014-02-19 00:00:00,000905.XSHG,中证500,299.0,4207.994,3800.774,1258190.206
2014-02-20 00:00:00,000905.XSHG,中证500,299.0,4149.071,3800.774,1240572.229
2014-02-21 00:00:00,000905.XSHG,中证500,299.0,4121.917,3800.774,1232453.183
2014-02-24 00:00:00,000905.XSHG,中证500,299.0,4105.792,3800.774,1227631.808
2014-03-17 00:00:00,000905.XSHG,中证500,298.0,3967.15,3967.15,1182210.7
2014-03-18 00:00:00,000905.XSHG,中证500,298.0,3989.201,3967.15,1188781.898
2014-03-19 00:00:00,000905.XSHG,中证500,298.0,3980.673,3967.15,1186240.554
2014-03-20 00:00:00,000905.XSHG,中证500,298.0,3876.578,3967.15,1155220.244
2014-03-21 00:00:00,000905.XSHG,中证500,298.0,3952.392,3967.15,1177812.816
2014-03-24 00:00:00,000905.XSHG,中证500,298.0,3985.861,3967.15,1187786.578
2014-03-25 00:00:00,000905.XSHG,中证500,298.0,3991.144,3967.15,1189360.912
2014-03-26 00:00:00,000905.XSHG,中证500,298.0,4001.502,3967.15,1192447.596
2014-03-27 00:00:00,000905.XSHG,中证500,298.0,3944.044,3967.15,1175325.112
2014-03-28 00:00:00,000905.XSHG,中证500,298.0,3865.295,3967.15,1151857.91
2014-03-31 00:00:00,000905.XSHG,中证500,298.0,3840.536,3967.15,1144479.728
2014-04-01 00:00:00,000905.XSHG,中证500,298.0,3899.488,3967.15,1162047.424
2014-04-02 00:00:00,000905.XSHG,中证500,298.0,3902.043,3967.15,1162808.814
2014-04-03 00:00:00,000905.XSHG,中证500,298.0,3896.28,3967.15,1161091.44
2014-04-04 00:00:00,000905.XSHG,中证500,298.0,3939.229,3967.15,1173890.242
2014-04-08 00:00:00,000905.XSHG,中证500,298.0,3981.625,3967.15,1186524.25
2014-04-09 00:00:00,000905.XSHG,中证500,298.0,4018.547,3967.15,1197527.006
2014-04-10 00:00:00,000905.XSHG,中证500,298.0,4038.84,3967.15,1203574.32
2014-04-11 00:00:00,000905.XSHG,中证500,298.0,4021.194,3967.15,1198315.812
2014-04-14 00:00:00,000905.XSHG,中证500,298.0,4051.33,3967.15,1207296.34
2014-04-15 00:00:00,000905.XSHG,中证500,298.0,4021.906,3967.15,1198527.988
2014-04-16 00:00:00,000905.XSHG,中证500,298.0,4019.883,3967.15,1197925.134
2014-04-17 00:00:00,000905.XSHG,中证500,298.0,4014.94,3967.15,1196452.12
2014-04-18 00:00:00,000905.XSHG,中证500,298.0,4029.262,3967.15,1200720.076
2014-04-21 00:00:00,000905.XSHG,中证500,298.0,3965.337,3967.15,1181670.426
2014-04-22 00:00:00,000905.XSHG,中证500,298.0,3947.169,3967.15,1176256.362
2014-04-23 00:00:00,000905.XSHG,中证500,298.0,3929.168,3967.15,1170892.064
2014-04-24 00:00:00,000905.XSHG,中证500,298.0,3884.811,3967.15,1157673.678
2014-04-25 00:00:00,000905.XSHG,中证500,298.0,3800.681,3967.15,1132602.938
2014-05-12 00:00:00,000905.XSHG,中证500,288.0,3812.758,3812.758,1098074.304
2014-05-13 00:00:00,000905.XSHG,中证500,288.0,3806.89,3812.758,1096384.32
2014-05-14 00:00:00,000905.XSHG,中证500,288.0,3803.803,3812.758,1095495.264
2014-05-15 00:00:00,000905.XSHG,中证500,288.0,3732.337,3812.758,1074913.056
2014-05-16 00:00:00,000905.XSHG,中证500,288.0,3726.656,3812.758,1073276.928
2014-05-19 00:00:00,000905.XSHG,中证500,288.0,3705.364,3812.758,1067144.832
2014-05-20 00:00:00,000905.XSHG,中证500,288.0,3715.71,3812.758,1070124.48
2014-05-21 00:00:00,000905.XSHG,中证500,288.0,3747.334,3812.758,1079232.192
2014-05-22 00:00:00,000905.XSHG,中证500,288.0,3746.14,3812.758,1078888.32
2014-05-23 00:00:00,000905.XSHG,中证500,288.0,3786.563,3812.758,1090530.144
2014-05-26 00:00:00,000905.XSHG,中证500,288.0,3827.487,3812.758,1102316.256
2014-05-27 00:00:00,000905.XSHG,中证500,288.0,3818.322,3812.758,1099676.736
2014-05-28 00:00:00,000905.XSHG,中证500,288.0,3861.588,3812.758,1112137.344
2014-05-29 00:00:00,000905.XSHG,中证500,288.0,3821.867,3812.758,1100697.696
2014-05-30 00:00:00,000905.XSHG,中证500,288.0,3829.238,3812.758,1102820.544
2014-06-03 00:00:00,000905.XSHG,中证500,288.0,3822.716,3812.758,1100942.208
2014-06-04 00:00:00,000905.XSHG,中证500,288.0,3789.294,3812.758,1091316.672
2014-06-05 00:00:00,000905.XSHG,中证500,288.0,3832.055,3812.758,1103631.84
2014-06-06 00:00:00,000905.XSHG,中证500,288.0,3818.333,3812.758,1099679.904
2014-06-09 00:00:00,000905.XSHG,中证500,288.0,3797.429,3812.758,1093659.552
2014-06-10 00:00:00,000905.XSHG,中证500,288.0,3840.019,3812.758,1105925.472
2014-06-11 00:00:00,000905.XSHG,中证500,288.0,3858.051,3812.758,1111118.688
2014-06-12 00:00:00,000905.XSHG,中证500,288.0,3850.113,3812.758,1108832.544
2014-06-13 00:00:00,000905.XSHG,中证500,288.0,3891.557,3812.758,1120768.416
2014-06-16 00:00:00,000905.XSHG,中证500,288.0,3914.981,3812.758,1127514.528
2014-06-17 00:00:00,000905.XSHG,中证500,288.0,3879.344,3812.758,1117251.072
2014-06-18 00:00:00,000905.XSHG,中证500,288.0,3858.099,3812.758,1111132.512
2014-06-19 00:00:00,000905.XSHG,中证500,288.0,3755.694,3812.758,1081639.872
2014-06-20 00:00:00,000905.XSHG,中证500,288.0,3789.342,3812.758,1091330.496
2014-06-23 00:00:00,000905.XSHG,中证500,288.0,3815.879,3812.758,1098973.152
2014-06-24 00:00:00,000905.XSHG,中证500,288.0,3839.203,3812.758,1105690.464
2014-06-25 00:00:00,000905.XSHG,中证500,288.0,3814.03,3812.758,1098440.64
2014-06-26 00:00:00,000905.XSHG,中证500,288.0,3861.95,3812.758,1112241.6
2014-06-27 00:00:00,000905.XSHG,中证500,288.0,3889.323,3812.758,1120125.024
2014-06-30 00:00:00,000905.XSHG,中证500,288.0,3924.903,3812.758,1130372.064
2014-07-01 00:00:00,000905.XSHG,中证500,288.0,3951.726,3812.758,1138097.088
2014-07-02 00:00:00,000905.XSHG,中证500,288.0,3979.31,3812.758,1146041.28
2014-07-03 00:00:00,000905.XSHG,中证500,288.0,4019.647,3812.758,1157658.336
2014-07-04 00:00:00,000905.XSHG,中证500,288.0,4004.561,3812.758,1153313.568
2014-07-07 00:00:00,000905.XSHG,中证500,288.0,4014.488,3812.758,1156172.544
2014-07-08 00:00:00,000905.XSHG,中证500,288.0,4039.707,3812.758,1163435.616
2014-07-09 00:00:00,000905.XSHG,中证500,288.0,3982.404,3812.758,1146932.352
2014-07-10 00:00:00,000905.XSHG,中证500,288.0,3982.198,3812.758,1146873.024
2014-07-11 00:00:00,000905.XSHG,中证500,288.0,4029.751,3812.758,1160568.288
2014-07-14 00:00:00,000905.XSHG,中证500,288.0,4090.802,3812.758,1178150.976
2014-07-15 00:00:00,000905.XSHG,中证500,288.0,4093.113,3812.758,1178816.544
2014-07-16 00:00:00,000905.XSHG,中证500,288.0,4062.119,3812.758,1169890.272
2014-07-17 00:00:00,000905.XSHG,中证500,288.0,4031.44,3812.758,1161054.72
2014-07-18 00:00:00,000905.XSHG,中证500,288.0,4042.521,3812.758,1164246.048
2014-07-21 00:00:00,000905.XSHG,中证500,288.0,4030.242,3812.758,1160709.696
2014-07-22 00:00:00,000905.XSHG,中证500,288.0,4083.288,3812.758,1175986.944
2014-07-23 00:00:00,000905.XSHG,中证500,288.0,4057.113,3812.758,1168448.544
2014-07-24 00:00:00,000905.XSHG,中证500,288.0,4054.223,3812.758,1167616.224
2014-07-25 00:00:00,000905.XSHG,中证500,288.0,4089.801,3812.758,1177862.688
2014-07-28 00:00:00,000905.XSHG,中证500,288.0,4168.373,3812.758,1200491.424
2014-07-29 00:00:00,000905.XSHG,中证500,288.0,4207.862,3812.758,1211864.256
2014-07-30 00:00:00,000905.XSHG,中证500,288.0,4214.836,3812.758,1213872.768
2014-07-31 00:00:00,000905.XSHG,中证500,288.0,4257.045,3812.758,1226028.96
2014-08-01 00:00:00,000905.XSHG,中证500,288.0,4210.219,3812.758,1212543.072
2014-08-04 00:00:00,000905.XSHG,中证500,288.0,4278.847,3812.758,1232307.936
2014-08-05 00:00:00,000905.XSHG,中证500,288.0,4300.12,3812.758,1238434.56
2014-08-06 00:00:00,000905.XSHG,中证500,288.0,4328.601,3812.758,1246637.088
2014-08-07 00:00:00,000905.XSHG,中证500,288.0,4286.09,3812.758,1234393.92
2014-08-08 00:00:00,000905.XSHG,中证500,288.0,4311.697,3812.758,1241768.736
2014-08-11 00:00:00,000905.XSHG,中证500,288.0,4377.018,3812.758,1260581.184
2014-08-12 00:00:00,000905.XSHG,中证500,288.0,4399.806,3812.758,1267144.128
2014-08-13 00:00:00,000905.XSHG,中证500,288.0,4401.809,3812.758,1267720.992
2014-08-14 00:00:00,000905.XSHG,中证500,288.0,4373.504,3812.758,1259569.152
2014-08-15 00:00:00,000905.XSHG,中证500,288.0,4423.636,3812.758,1274007.168
2014-08-18 00:00:00,000905.XSHG,中证500,288.0,4483.544,3812.758,1291260.672
2014-08-19 00:00:00,000905.XSHG,中证500,288.0,4496.938,3812.758,1295118.144
2014-08-20 00:00:00,000905.XSHG,中证500,288.0,4497.399,3812.758,1295250.912
2014-08-21 00:00:00,000905.XSHG,中证500,288.0,4495.44,3812.758,1294686.72
2014-08-22 00:00:00,000905.XSHG,中证500,288.0,4521.752,3812.758,1302264.576
2014-08-25 00:00:00,000905.XSHG,中证500,288.0,4487.142,3812.758,1292296.896
2014-08-26 00:00:00,000905.XSHG,中证500,288.0,4407.588,3812.758,1269385.344
2014-08-27 00:00:00,000905.XSHG,中证500,288.0,4421.212,3812.758,1273309.056
2014-08-28 00:00:00,000905.XSHG,中证500,288.0,4381.494,3812.758,1261870.272
2014-08-29 00:00:00,000905.XSHG,中证500,288.0,4427.879,3812.758,1275229.152
2014-09-01 00:00:00,000905.XSHG,中证500,288.0,4507.442,3812.758,1298143.296
2014-09-02 00:00:00,000905.XSHG,中证500,288.0,4576.12,3812.758,1317922.56
2014-09-03 00:00:00,000905.XSHG,中证500,288.0,4608.557,3812.758,1327264.416
2014-09-04 00:00:00,000905.XSHG,中证500,288.0,4647.886,3812.758,1338591.168
2014-09-05 00:00:00,000905.XSHG,中证500,288.0,4666.474,3812.758,1343944.512
2014-09-09 00:00:00,000905.XSHG,中证500,288.0,4701.699,3812.758,1354089.312
2014-09-10 00:00:00,000905.XSHG,中证500,288.0,4709.909,3812.758,1356453.792
2014-09-11 00:00:00,000905.XSHG,中证500,288.0,4704.942,3812.758,1355023.296
2014-09-12 00:00:00,000905.XSHG,中证500,288.0,4756.949,3812.758,1370001.312
2014-09-15 00:00:00,000905.XSHG,中证500,288.0,4807.555,3812.758,1384575.84
2014-09-24 00:00:00,000905.XSHG,中证500,277.0,4815.71,4815.71,1333951.67
2014-09-25 00:00:00,000905.XSHG,中证500,277.0,4814.735,4815.71,1333681.595
2014-09-26 00:00:00,000905.XSHG,中证500,277.0,4829.935,4815.71,1337891.995
2014-09-29 00:00:00,000905.XSHG,中证500,277.0,4877.435,4815.71,1351049.495
2014-09-30 00:00:00,000905.XSHG,中证500,277.0,4916.119,4815.71,1361764.963
2014-10-08 00:00:00,000905.XSHG,中证500,277.0,4993.531,4815.71,1383208.087
2014-10-09 00:00:00,000905.XSHG,中证500,277.0,5004.001,4815.71,1386108.277
2014-10-10 00:00:00,000905.XSHG,中证500,277.0,4981.853,4815.71,1379973.281
2014-10-13 00:00:00,000905.XSHG,中证500,277.0,4982.681,4815.71,1380202.637
2014-10-14 00:00:00,000905.XSHG,中证500,277.0,4966.083,4815.71,1375604.991
2014-10-15 00:00:00,000905.XSHG,中证500,277.0,4987.707,4815.71,1381594.839
2014-10-16 00:00:00,000905.XSHG,中证500,277.0,4906.244,4815.71,1359029.588
2014-10-17 00:00:00,000905.XSHG,中证500,277.0,4860.732,4815.71,1346422.764
2014-10-20 00:00:00,000905.XSHG,中证500,277.0,4929.16,4815.71,1365377.32
2014-10-21 00:00:00,000905.XSHG,中证500,277.0,4884.024,4815.71,1352874.648
2014-10-22 00:00:00,000905.XSHG,中证500,277.0,4825.609,4815.71,1336693.693
2014-10-23 00:00:00,000905.XSHG,中证500,277.0,4755.231,4815.71,1317198.987
2014-10-24 00:00:00,000905.XSHG,中证500,277.0,4774.666,4815.71,1322582.482
2014-10-27 00:00:00,000905.XSHG,中证500,277.0,4809.518,4815.71,1332236.486
2014-10-28 00:00:00,000905.XSHG,中证500,277.0,4924.955,4815.71,1364212.535
2014-10-29 00:00:00,000905.XSHG,中证500,277.0,4991.755,4815.71,1382716.135
2014-10-30 00:00:00,000905.XSHG,中证500,277.0,4992.63,4815.71,1382958.51
2014-10-31 00:00:00,000905.XSHG,中证500,277.0,4986.416,4815.71,1381237.232
2014-11-03 00:00:00,000905.XSHG,中证500,277.0,5028.698,4815.71,1392949.346
2014-11-04 00:00:00,000905.XSHG,中证500,277.0,5003.47,4815.71,1385961.19
2014-11-05 00:00:00,000905.XSHG,中证500,277.0,4995.443,4815.71,1383737.711
2014-11-06 00:00:00,000905.XSHG,中证500,277.0,5024.848,4815.71,1391882.896
2014-11-07 00:00:00,000905.XSHG,中证500,277.0,4977.255,4815.71,1378699.635
2014-11-10 00:00:00,000905.XSHG,中证500,277.0,5031.001,4815.71,1393587.277
2014-11-11 00:00:00,000905.XSHG,中证500,277.0,4881.48,4815.71,1352169.96
2014-11-12 00:00:00,000905.XSHG,中证500,277.0,4965.384,4815.71,1375411.368
2014-11-13 00:00:00,000905.XSHG,中证500,277.0,4921.671,4815.71,1363302.867
2014-11-14 00:00:00,000905.XSHG,中证500,277.0,4909.609,4815.71,1359961.693
2014-11-17 00:00:00,000905.XSHG,中证500,277.0,4958.466,4815.71,1373495.082
2014-11-18 00:00:00,000905.XSHG,中证500,277.0,4967.651,4815.71,1376039.327
2014-11-19 00:00:00,000905.XSHG,中证500,277.0,4985.101,4815.71,1380872.977
2014-11-20 00:00:00,000905.XSHG,中证500,277.0,4974.626,4815.71,1377971.402
2014-11-21 00:00:00,000905.XSHG,中证500,277.0,5029.773,4815.71,1393247.121
2014-11-24 00:00:00,000905.XSHG,中证500,277.0,5112.119,4815.71,1416056.963
2014-11-25 00:00:00,000905.XSHG,中证500,277.0,5189.001,4815.71,1437353.277
2014-11-26 00:00:00,000905.XSHG,中证500,277.0,5214.21,4815.71,1444336.17
2014-11-27 00:00:00,000905.XSHG,中证500,277.0,5251.389,4815.71,1454634.753
2014-11-28 00:00:00,000905.XSHG,中证500,277.0,5245.267,4815.71,1452938.959
2014-12-01 00:00:00,000905.XSHG,中证500,277.0,5208.139,4815.71,1442654.503
2014-12-02 00:00:00,000905.XSHG,中证500,277.0,5277.657,4815.71,1461910.989
2014-12-03 00:00:00,000905.XSHG,中证500,277.0,5339.005,4815.71,1478904.385
2014-12-04 00:00:00,000905.XSHG,中证500,277.0,5451.962,4815.71,1510193.474
2014-12-05 00:00:00,000905.XSHG,中证500,277.0,5333.892,4815.71,1477488.084
2014-12-08 00:00:00,000905.XSHG,中证500,277.0,5412.674,4815.71,1499310.698
2015-01-15 00:00:00,000905.XSHG,中证500,264.0,5449.038,5449.038,1438546.032
2015-01-16 00:00:00,000905.XSHG,中证500,264.0,5520.123,5449.038,1457312.472
2015-01-26 00:00:00,000905.XSHG,中证500,241.0,5758.979,5758.979,1387913.939
2015-01-27 00:00:00,000905.XSHG,中证500,241.0,5773.816,5758.979,1391489.656
2015-01-28 00:00:00,000905.XSHG,中证500,241.0,5739.919,5758.979,1383320.479
2015-01-29 00:00:00,000905.XSHG,中证500,241.0,5701.205,5758.979,1373990.405
2015-01-30 00:00:00,000905.XSHG,中证500,241.0,5632.728,5758.979,1357487.448
2015-02-02 00:00:00,000905.XSHG,中证500,241.0,5609.389,5758.979,1351862.749
2015-02-03 00:00:00,000905.XSHG,中证500,241.0,5707.476,5758.979,1375501.716
2015-02-04 00:00:00,000905.XSHG,中证500,241.0,5683.519,5758.979,1369728.079
2015-02-05 00:00:00,000905.XSHG,中证500,241.0,5654.217,5758.979,1362666.297
2015-02-06 00:00:00,000905.XSHG,中证500,241.0,5534.785,5758.979,1333883.185
2015-02-09 00:00:00,000905.XSHG,中证500,241.0,5504.974,5758.979,1326698.734
2015-02-10 00:00:00,000905.XSHG,中证500,241.0,5580.704,5758.979,1344949.664
2015-02-11 00:00:00,000905.XSHG,中证500,241.0,5641.786,5758.979,1359670.426
2015-02-12 00:00:00,000905.XSHG,中证500,241.0,5681.341,5758.979,1369203.181
2015-02-13 00:00:00,000905.XSHG,中证500,241.0,5769.272,5758.979,1390394.552
2015-02-16 00:00:00,000905.XSHG,中证500,241.0,5869.713,5758.979,1414600.833
2015-02-17 00:00:00,000905.XSHG,中证500,241.0,5911.098,5758.979,1424574.618
2015-02-25 00:00:00,000905.XSHG,中证500,241.0,5906.538,5758.979,1423475.658
2015-02-26 00:00:00,000905.XSHG,中证500,241.0,5969.557,5758.979,1438663.237
2015-02-27 00:00:00,000905.XSHG,中证500,241.0,6018.463,5758.979,1450449.583
2015-03-02 00:00:00,000905.XSHG,中证500,241.0,6139.792,5758.979,1479689.872
2015-03-03 00:00:00,000905.XSHG,中证500,241.0,6118.656,5758.979,1474596.096
2015-03-04 00:00:00,000905.XSHG,中证500,241.0,6210.421,5758.979,1496711.461
2015-03-05 00:00:00,000905.XSHG,中证500,241.0,6208.988,5758.979,1496366.108
2015-03-06 00:00:00,000905.XSHG,中证500,241.0,6133.026,5758.979,1478059.266
2015-03-09 00:00:00,000905.XSHG,中证500,241.0,6212.236,5758.979,1497148.876
2015-03-10 00:00:00,000905.XSHG,中证500,241.0,6276.485,5758.979,1512632.885
2015-03-11 00:00:00,000905.XSHG,中证500,241.0,6262.892,5758.979,1509356.972
2015-03-12 00:00:00,000905.XSHG,中证500,241.0,6260.137,5758.979,1508693.017
2015-03-13 00:00:00,000905.XSHG,中证500,241.0,6329.576,5758.979,1525427.816
2015-03-16 00:00:00,000905.XSHG,中证500,241.0,6516.765,5758.979,1570540.365
2015-03-17 00:00:00,000905.XSHG,中证500,241.0,6618.054,5758.979,1594951.014
2015-03-18 00:00:00,000905.XSHG,中证500,241.0,6728.068,5758.979,1621464.388
2015-03-19 00:00:00,000905.XSHG,中证500,241.0,6782.463,5758.979,1634573.583
2015-03-20 00:00:00,000905.XSHG,中证500,241.0,6850.897,5758.979,1651066.177
2015-03-23 00:00:00,000905.XSHG,中证500,241.0,7017.154,5758.979,1691134.114
2015-03-24 00:00:00,000905.XSHG,中证500,241.0,7046.123,5758.979,1698115.643
2015-03-25 00:00:00,000905.XSHG,中证500,241.0,7124.872,5758.979,1717094.152
2015-03-26 00:00:00,000905.XSHG,中证500,241.0,7074.437,5758.979,1704939.317
2015-03-27 00:00:00,000905.XSHG,中证500,241.0,7155.945,5758.979,1724582.745
2015-03-30 00:00:00,000905.XSHG,中证500,241.0,7245.497,5758.979,1746164.777
2015-03-31 00:00:00,000905.XSHG,中证500,241.0,7253.104,5758.979,1747998.064
2015-04-01 00:00:00,000905.XSHG,中证500,241.0,7425.733,5758.979,1789601.653
2015-04-02 00:00:00,000905.XSHG,中证500,241.0,7560.648,5758.979,1822116.168
2015-04-03 00:00:00,000905.XSHG,中证500,241.0,7679.01,5758.979,1850641.41
2015-04-07 00:00:00,000905.XSHG,中证500,241.0,7863.284,5758.979,1895051.444
2015-04-08 00:00:00,000905.XSHG,中证500,241.0,7807.997,5758.979,1881727.277
2015-04-09 00:00:00,000905.XSHG,中证500,241.0,7746.151,5758.979,1866822.391
2015-04-10 00:00:00,000905.XSHG,中证500,241.0,7952.189,5758.979,1916477.549
2015-04-13 00:00:00,000905.XSHG,中证500,241.0,8122.893,5758.979,1957617.213
2015-04-14 00:00:00,000905.XSHG,中证500,241.0,8119.959,5758.979,1956910.119
2015-04-21 00:00:00,000905.XSHG,中证500,232.0,8112.687,8112.687,1882143.384
2015-04-22 00:00:00,000905.XSHG,中证500,232.0,8323.427,8112.687,1931035.064
2015-04-23 00:00:00,000905.XSHG,中证500,232.0,8410.703,8112.687,1951283.096
2015-04-24 00:00:00,000905.XSHG,中证500,232.0,8419.095,8112.687,1953230.04
2015-04-27 00:00:00,000905.XSHG,中证500,232.0,8513.016,8112.687,1975019.712
2015-04-28 00:00:00,000905.XSHG,中证500,232.0,8266.483,8112.687,1917824.056
2015-04-29 00:00:00,000905.XSHG,中证500,232.0,8428.254,8112.687,1955354.928
2015-04-30 00:00:00,000905.XSHG,中证500,232.0,8469.673,8112.687,1964964.136
2015-05-04 00:00:00,000905.XSHG,中证500,232.0,8510.481,8112.687,1974431.592
2015-05-18 00:00:00,000905.XSHG,中证500,213.0,8903.595,8903.595,1896465.735
2015-05-19 00:00:00,000905.XSHG,中证500,213.0,9124.833,8903.595,1943589.429
2015-05-20 00:00:00,000905.XSHG,中证500,213.0,9277.331,8903.595,1976071.503
2015-05-21 00:00:00,000905.XSHG,中证500,213.0,9619.223,8903.595,2048894.499
2015-05-22 00:00:00,000905.XSHG,中证500,213.0,9778.171,8903.595,2082750.423
2015-05-25 00:00:00,000905.XSHG,中证500,213.0,10040.09,8903.595,2138539.17
2015-05-26 00:00:00,000905.XSHG,中证500,213.0,10373.58,8903.595,2209572.54
2015-05-27 00:00:00,000905.XSHG,中证500,213.0,10497.34,8903.595,2235933.42
2015-06-10 00:00:00,000905.XSHG,中证500,187.0,11208.0577,11208.0577,2095906.7899
2015-06-11 00:00:00,000905.XSHG,中证500,187.0,11366.2931,11208.0577,2125496.8097
2015-06-12 00:00:00,000905.XSHG,中证500,187.0,11545.8906,11208.0577,2159081.5422
2015-06-15 00:00:00,000905.XSHG,中证500,187.0,11332.892,11208.0577,2119250.804
2015-08-04 00:00:00,000905.XSHG,中证500,256.0,7942.0952,7942.0952,2033176.3712
2015-08-05 00:00:00,000905.XSHG,中证500,256.0,7839.3375,7942.0952,2006870.4
2015-08-06 00:00:00,000905.XSHG,中证500,256.0,7792.0278,7942.0952,1994759.1168
2015-08-07 00:00:00,000905.XSHG,中证500,256.0,8013.3187,7942.0952,2051409.5872
2015-08-10 00:00:00,000905.XSHG,中证500,256.0,8394.0862,7942.0952,2148886.0672
2015-08-11 00:00:00,000905.XSHG,中证500,256.0,8435.3271,7942.0952,2159443.7376
2015-08-12 00:00:00,000905.XSHG,中证500,256.0,8336.3365,7942.0952,2134102.144
2015-08-13 00:00:00,000905.XSHG,中证500,256.0,8534.4288,7942.0952,2184813.7728
2015-08-14 00:00:00,000905.XSHG,中证500,256.0,8625.2423,7942.0952,2208062.0288
2015-08-17 00:00:00,000905.XSHG,中证500,256.0,8820.4567,7942.0952,2258036.9152
2015-09-08 00:00:00,000905.XSHG,中证500,327.0,6374.8551,6374.8551,2084577.6177
2015-09-09 00:00:00,000905.XSHG,中证500,327.0,6551.0072,6374.8551,2142179.3544
2015-09-10 00:00:00,000905.XSHG,中证500,327.0,6440.3093,6374.8551,2105981.1411
2015-09-11 00:00:00,000905.XSHG,中证500,327.0,6493.3191,6374.8551,2123315.3457
2015-09-21 00:00:00,000905.XSHG,中证500,316.0,6250.4393,6250.4393,1975138.8188
2015-09-22 00:00:00,000905.XSHG,中证500,316.0,6295.9258,6250.4393,1989512.5528
2015-09-23 00:00:00,000905.XSHG,中证500,316.0,6224.6006,6250.4393,1966973.7896
2015-09-24 00:00:00,000905.XSHG,中证500,316.0,6315.1101,6250.4393,1995574.7916
2015-10-12 00:00:00,000905.XSHG,中证500,287.0,6718.7221,6718.7221,1928273.2427
2015-10-13 00:00:00,000905.XSHG,中证500,287.0,6802.0769,6718.7221,1952196.0703
2015-10-14 00:00:00,000905.XSHG,中证500,287.0,6724.4957,6718.7221,1929930.2659
2015-10-15 00:00:00,000905.XSHG,中证500,287.0,6929.2374,6718.7221,1988691.1338
2015-10-16 00:00:00,000905.XSHG,中证500,287.0,7047.5599,6718.7221,2022649.6913
2015-10-19 00:00:00,000905.XSHG,中证500,287.0,7047.3718,6718.7221,2022595.7066
2015-10-20 00:00:00,000905.XSHG,中证500,287.0,7162.0754,6718.7221,2055515.6398
2015-11-04 00:00:00,000905.XSHG,中证500,265.0,7267.9884,7267.9884,1926016.926
2015-11-05 00:00:00,000905.XSHG,中证500,265.0,7276.4505,7267.9884,1928259.3825
2015-11-06 00:00:00,000905.XSHG,中证500,265.0,7446.8471,7267.9884,1973414.4815
2015-11-09 00:00:00,000905.XSHG,中证500,265.0,7543.8014,7267.9884,1999107.371
2015-11-10 00:00:00,000905.XSHG,中证500,265.0,7575.0084,7267.9884,2007377.226
2015-11-11 00:00:00,000905.XSHG,中证500,265.0,7684.666,7267.9884,2036436.49
2015-11-12 00:00:00,000905.XSHG,中证500,265.0,7682.4517,7267.9884,2035849.7005
2015-11-13 00:00:00,000905.XSHG,中证500,265.0,7567.108,7267.9884,2005283.62
2015-11-16 00:00:00,000905.XSHG,中证500,265.0,7718.8548,7267.9884,2045496.522
2015-11-17 00:00:00,000905.XSHG,中证500,265.0,7650.3808,7267.9884,2027350.912
2015-11-18 00:00:00,000905.XSHG,中证500,265.0,7526.9417,7267.9884,1994639.5505
2015-11-19 00:00:00,000905.XSHG,中证500,265.0,7718.6217,7267.9884,2045434.7505
2015-11-20 00:00:00,000905.XSHG,中证500,265.0,7806.2655,7267.9884,2068660.3575
2015-11-23 00:00:00,000905.XSHG,中证500,265.0,7744.1822,7267.9884,2052208.283
2015-11-24 00:00:00,000905.XSHG,中证500,265.0,7798.4975,7267.9884,2066601.8375
2015-11-25 00:00:00,000905.XSHG,中证500,265.0,7922.3841,7267.9884,2099431.7865
2015-11-26 00:00:00,000905.XSHG,中证500,265.0,7874.0797,7267.9884,2086631.1205
2015-12-14 00:00:00,000905.XSHG,中证500,262.0,7441.0301,7441.0301,1949549.8862
2015-12-15 00:00:00,000905.XSHG,中证500,262.0,7498.1813,7441.0301,1964523.5006
2015-12-16 00:00:00,000905.XSHG,中证500,262.0,7529.4028,7441.0301,1972703.5336
2015-12-17 00:00:00,000905.XSHG,中证500,262.0,7716.246,7441.0301,2021656.452
2015-12-18 00:00:00,000905.XSHG,中证500,262.0,7699.37,7441.0301,2017234.94
2015-12-21 00:00:00,000905.XSHG,中证500,262.0,7788.5639,7441.0301,2040603.7418
2015-12-22 00:00:00,000905.XSHG,中证500,262.0,7856.6081,7441.0301,2058431.3222
2015-12-23 00:00:00,000905.XSHG,中证500,262.0,7773.2825,7441.0301,2036600.015
2015-12-24 00:00:00,000905.XSHG,中证500,262.0,7753.0367,7441.0301,2031295.6154
2015-12-25 00:00:00,000905.XSHG,中证500,262.0,7792.1244,7441.0301,2041536.5928
2015-12-28 00:00:00,000905.XSHG,中证500,262.0,7603.3609,7441.0301,1992080.5558
2015-12-29 00:00:00,000905.XSHG,中证500,262.0,7674.3881,7441.0301,2010689.6822

[stock_account]
DataFrame
{"shape":[725,4],"dtypes":{"cash":"float64","transaction_cost":"float64","market_value":"float64","total_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","transaction_cost","market_value","total_value"]}
,cash,transaction_cost,market_value,total_value
2013-01-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2013-01-14 00:00:00,701.4252,798.7998,998499.775,999201.2002
2013-01-15 00:00:00,701.4252,0.0,1017951.19,1018652.6152
2013-01-16 00:00:00,701.4252,0.0,1017915.2,1018616.6252
2013-01-17 00:00:00,701.4252,0.0,1005366.49,1006067.9152
2013-01-18 00:00:00,701.4252,0.0,1022070.275,1022771.7002
2013-01-21 00:00:00,701.4252,0.0,1029880.99,1030582.4152
2013-01-22 00:00:00,701.4252,0.0,1013453.03,1014154.4552
2013-01-23 00:00:00,701.4252,0.0,1015314.775,1016016.2002
2013-01-24 00:00:00,701.4252,0.0,994070.94,994772.3652
2013-01-25 00:00:00,701.4252,0.0,992397.995,993099.4202
2013-01-28 00:00:00,701.4252,0.0,1017689.23,1018390.6552
2013-01-29 00:00:00,701.4252,0.0,1027343.105,1028044.5302
2013-01-30 00:00:00,701.4252,0.0,1032670.51,1033371.9352
2013-01-31 00:00:00,701.4252,0.0,1026493.21,1027194.6352
2013-02-01 00:00:00,701.4252,0.0,1034774.155,1035475.5802
2013-02-04 00:00:00,701.4252,0.0,1027886.79,1028588.2152
2013-02-05 00:00:00,701.4252,0.0,1038590.57,1039291.9952
2013-02-06 00:00:00,701.4252,0.0,1045593.575,1046295.0002
2013-02-07 00:00:00,701.4252,0.0,1049511.765,1050213.1902
2013-02-08 00:00:00,701.4252,0.0,1064533.755,1065235.1802
2013-02-18 00:00:00,701.4252,0.0,1070193.92,1070895.3452
2013-02-19 00:00:00,701.4252,0.0,1050600.315,1051301.7402
2013-02-20 00:00:00,701.4252,0.0,1072435.625,1073137.0502
2013-02-21 00:00:00,701.4252,0.0,1050293.515,1050994.9402
2013-02-22 00:00:00,701.4252,0.0,1046765.61,1047467.0352
2013-02-25 00:00:00,701.4252,0.0,1058338.165,1059039.5902
2013-02-26 00:00:00,701.4252,0.0,1042295.18,1042996.6052
2013-02-27 00:00:00,701.4252,0.0,1043089.32,1043790.7452
2013-02-28 00:00:00,701.4252,0.0,1064418.705,1065120.1302
2013-03-01 00:00:00,701.4252,0.0,1076284.49,1076985.9152
2013-03-04 00:00:00,1037892.523,830.4172,0.0,1037892.523
2013-03-05 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-06 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-07 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-08 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-11 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-12 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-13 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-14 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-15 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-18 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-19 00:00:00,1037892.523,0.0,0.0,1037892.523
2013-03-20 00:00:00,3428.4172,826.9098,1033637.196,1037065.6132
2013-03-21 00:00:00,3428.4172,0.0,1044550.86,1047979.2772
2013-03-22 00:00:00,3428.4172,0.0,1048916.56,1052344.9772
2013-03-25 00:00:00,3428.4172,0.0,1045577.239,1049005.6562
2013-03-26 00:00:00,3428.4172,0.0,1038336.916,1041765.3332
2013-03-27 00:00:00,3428.4172,0.0,1040811.301,1044239.7182
2013-03-28 00:00:00,3428.4172,0.0,1010550.261,1013978.6782
2013-03-29 00:00:00,3428.4172,0.0,1010054.505,1013482.9222
2013-04-01 00:00:00,3428.4172,0.0,1016991.28,1020419.6972
2013-04-02 00:00:00,3428.4172,0.0,1004550.5,1007978.9172
2013-04-03 00:00:00,3428.4172,0.0,995388.976,998817.3932
2013-04-08 00:00:00,3428.4172,0.0,999461.09,1002889.5072
2013-04-09 00:00:00,3428.4172,0.0,1009200.703,1012629.1202
2013-04-10 00:00:00,3428.4172,0.0,1007119.231,1010547.6482
2013-04-11 00:00:00,3428.4172,0.0,1003002.581,1006430.9982
2013-04-12 00:00:00,3428.4172,0.0,994593.481,998021.8982
2013-04-15 00:00:00,3428.4172,0.0,980627.343,984055.7602
2013-04-16 00:00:00,3428.4172,0.0,991242.733,994671.1502
2013-04-17 00:00:00,3428.4172,0.0,999837.888,1003266.3052
2013-04-18 00:00:00,3428.4172,0.0,1002942.516,1006370.9332
2013-04-19 00:00:00,3428.4172,0.0,1024105.906,1027534.3232
2013-04-22 00:00:00,3428.4172,0.0,1028905.832,1032334.2492
2013-04-23 00:00:00,3428.4172,0.0,1001019.557,1004447.9742
2013-04-24 00:00:00,3428.4172,0.0,1020978.424,1024406.8412
2013-04-25 00:00:00,3428.4172,0.0,1005400.493,1008828.9102
2013-04-26 00:00:00,3428.4172,0.0,986755.438,990183.8552
2013-05-02 00:00:00,3428.4172,0.0,991335.614,994764.0312
2013-05-03 00:00:00,3428.4172,0.0,1010451.52,1013879.9372
2013-05-06 00:00:00,3428.4172,0.0,1029735.901,1033164.3182
2013-05-07 00:00:00,3428.4172,0.0,1031792.761,1035221.1782
2013-05-08 00:00:00,3428.4172,0.0,1041277.464,1044705.8812
2013-05-09 00:00:00,3428.4172,0.0,1041840.317,1045268.7342
2013-05-10 00:00:00,3428.4172,0.0,1048156.811,1051585.2282
2013-05-13 00:00:00,3428.4172,0.0,1052092.094,1055520.5112
2013-05-14 00:00:00,3428.4172,0.0,1039945.779,1043374.1962
2013-05-15 00:00:00,3428.4172,0.0,1053952.058,1057380.4752
2013-05-16 00:00:00,3428.4172,0.0,1065276.215,1068704.6322
2013-05-17 00:00:00,3428.4172,0.0,1081579.907,1085008.3242
2013-05-20 00:00:00,3428.4172,0.0,1095160.164,1098588.5812
2013-05-21 00:00:00,3428.4172,0.0,1109608.287,1113036.7042
2013-05-22 00:00:00,3428.4172,0.0,1100471.082,1103899.4992
2013-05-23 00:00:00,3428.4172,0.0,1091199.097,1094627.5142
2013-05-24 00:00:00,3428.4172,0.0,1108146.803,1111575.2202
2013-05-27 00:00:00,3428.4172,0.0,1119385.111,1122813.5282
2013-05-28 00:00:00,3428.4172,0.0,1121540.126,1124968.5432
2013-05-29 00:00:00,3428.4172,0.0,1129901.467,1133329.8842
2013-05-30 00:00:00,3428.4172,0.0,1132484.262,1135912.6792
2013-05-31 00:00:00,3428.4172,0.0,1125476.874,1128905.2912
2013-06-03 00:00:00,3428.4172,0.0,1117651.43,1121079.8472
2013-06-04 00:00:00,3428.4172,0.0,1095739.132,1099167.5492
2013-06-05 00:00:00,3428.4172,0.0,1100258.364,1103686.7812
2013-06-06 00:00:00,3428.4172,0.0,1080799.648,1084228.0652
2013-06-07 00:00:00,3428.4172,0.0,1059549.53,1062977.9472
2013-06-13 00:00:00,3428.4172,0.0,1029909.65,1033338.0672
2013-06-14 00:00:00,3428.4172,0.0,1050398.554,1053826.9712
2013-06-17 00:00:00,3428.4172,0.0,1052857.703,1056286.1202
2013-06-18 00:00:00,3428.4172,0.0,1056487.094,1059915.5112
2013-06-19 00:00:00,3428.4172,0.0,1049906.314,1053334.7312
2013-06-20 00:00:00,1017862.3923,812.1969,0.0,1017862.3923
2013-06-21 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-06-24 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-06-25 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-06-26 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-06-27 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-06-28 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-01 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-02 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-03 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-04 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-05 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-08 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-09 00:00:00,1017862.3923,0.0,0.0,1017862.3923
2013-07-10 00:00:00,1908.9892,812.113,1015141.29,1017050.2792
2013-07-11 00:00:00,1908.9892,0.0,1043676.968,1045585.9572
2013-07-12 00:00:00,1908.9892,0.0,1034390.77,1036299.7592
2013-07-15 00:00:00,1908.9892,0.0,1055019.182,1056928.1712
2013-07-16 00:00:00,1908.9892,0.0,1067966.526,1069875.5152
2013-07-17 00:00:00,1908.9892,0.0,1052492.348,1054401.3372
2013-07-18 00:00:00,1908.9892,0.0,1051322.702,1053231.6912
2013-07-19 00:00:00,1908.9892,0.0,1025080.412,1026989.4012
2013-07-22 00:00:00,1908.9892,0.0,1045306.862,1047215.8512
2013-07-23 00:00:00,1908.9892,0.0,1070579.732,1072488.7212
2013-07-24 00:00:00,1908.9892,0.0,1077017.164,1078926.1532
2013-07-25 00:00:00,1908.9892,0.0,1056469.084,1058378.0732
2013-07-26 00:00:00,1908.9892,0.0,1055236.018,1057145.0072
2013-07-29 00:00:00,1908.9892,0.0,1034831.086,1036740.0752
2013-07-30 00:00:00,1908.9892,0.0,1030188.138,1032097.1272
2013-07-31 00:00:00,1908.9892,0.0,1036084.386,1037993.3752
2013-08-01 00:00:00,1908.9892,0.0,1063387.904,1065296.8932
2013-08-02 00:00:00,1908.9892,0.0,1067149.918,1069058.9072
2013-08-05 00:00:00,1908.9892,0.0,1084946.476,1086855.4652
2013-08-06 00:00:00,1908.9892,0.0,1096599.448,1098508.4372
2013-08-07 00:00:00,1908.9892,0.0,1086088.036,1087997.0252
2013-08-08 00:00:00,1908.9892,0.0,1088966.7,1090875.6892
2013-08-09 00:00:00,1908.9892,0.0,1092860.688,1094769.6772
2013-08-12 00:00:00,1908.9892,0.0,1110210.89,1112119.8792
2013-08-13 00:00:00,1908.9892,0.0,1116056.704,1117965.6932
2013-08-14 00:00:00,1908.9892,0.0,1111686.764,1113595.7532
2013-08-15 00:00:00,1908.9892,0.0,1096658.942,1098567.9312
2013-08-16 00:00:00,1908.9892,0.0,1073413.096,1075322.0852
2013-08-19 00:00:00,1908.9892,0.0,1089926.456,1091835.4452
2013-08-20 00:00:00,1908.9892,0.0,1087090.374,1088999.3632
2013-08-21 00:00:00,1908.9892,0.0,1095505.302,1097414.2912
2013-08-22 00:00:00,1908.9892,0.0,1098213.638,1100122.6272
2013-08-23 00:00:00,1908.9892,0.0,1095646.94,1097555.9292
2013-08-26 00:00:00,1908.9892,0.0,1118485.086,1120394.0752
2013-08-27 00:00:00,1908.9892,0.0,1127093.596,1129002.5852
2013-08-28 00:00:00,1908.9892,0.0,1118583.84,1120492.8292
2013-08-29 00:00:00,1908.9892,0.0,1117727.066,1119636.0552
2013-08-30 00:00:00,1908.9892,0.0,1106572.696,1108481.6852
2013-09-02 00:00:00,1908.9892,0.0,1114367.618,1116276.6072
2013-09-03 00:00:00,1908.9892,0.0,1130951.042,1132860.0312
2013-09-04 00:00:00,1908.9892,0.0,1134082.178,1135991.1672
2013-09-05 00:00:00,1908.9892,0.0,1136295.838,1138204.8272
2013-09-06 00:00:00,1908.9892,0.0,1145435.264,1147344.2532
2013-09-09 00:00:00,1908.9892,0.0,1157241.954,1159150.9432
2013-09-10 00:00:00,1908.9892,0.0,1169018.746,1170927.7352
2013-09-11 00:00:00,1908.9892,0.0,1157945.916,1159854.9052
2013-09-12 00:00:00,1908.9892,0.0,1161210.536,1163119.5252
2013-09-13 00:00:00,1908.9892,0.0,1162645.64,1164554.6292
2013-09-16 00:00:00,1908.9892,0.0,1163970.514,1165879.5032
2013-09-17 00:00:00,1908.9892,0.0,1143460.184,1145369.1732
2013-09-18 00:00:00,1908.9892,0.0,1154281.146,1156190.1352
2013-09-23 00:00:00,1908.9892,0.0,1177686.75,1179595.7392
2013-09-24 00:00:00,1908.9892,0.0,1178862.436,1180771.4252
2013-09-25 00:00:00,1908.9892,0.0,1174544.742,1176453.7312
2013-09-26 00:00:00,1908.9892,0.0,1150081.232,1151990.2212
2013-09-27 00:00:00,1908.9892,0.0,1154472.916,1156381.9052
2013-09-30 00:00:00,1908.9892,0.0,1169613.686,1171522.6752
2013-10-08 00:00:00,1908.9892,0.0,1189296.536,1191205.5252
2013-10-09 00:00:00,1908.9892,0.0,1202279.516,1204188.5052
2013-10-10 00:00:00,1908.9892,0.0,1195808.26,1197717.2492
2013-10-11 00:00:00,1908.9892,0.0,1216128.632,1218037.6212
2013-10-14 00:00:00,1908.9892,0.0,1228632.64,1230541.6292
2013-10-15 00:00:00,1908.9892,0.0,1230373.066,1232282.0552
2013-10-16 00:00:00,1908.9892,0.0,1196890.024,1198799.0132
2013-10-17 00:00:00,1908.9892,0.0,1195003.43,1196912.4192
2013-10-18 00:00:00,1908.9892,0.0,1199133.582,1201042.5712
2013-10-21 00:00:00,1908.9892,0.0,1228847.966,1230756.9552
2013-10-22 00:00:00,1908.9892,0.0,1216007.832,1217916.8212
2013-10-23 00:00:00,1908.9892,0.0,1185114.138,1187023.1272
2013-10-24 00:00:00,1908.9892,0.0,1177243.112,1179152.1012
2013-10-25 00:00:00,1908.9892,0.0,1154177.258,1156086.2472
2013-10-28 00:00:00,1908.9892,0.0,1150228.306,1152137.2952
2013-10-29 00:00:00,1908.9892,0.0,1118565.72,1120474.7092
2013-10-30 00:00:00,1908.9892,0.0,1136864.806,1138773.7952
2013-10-31 00:00:00,1908.9892,0.0,1121576.358,1123485.3472
2013-11-01 00:00:00,1908.9892,0.0,1118138.39,1120047.3792
2013-11-04 00:00:00,1908.9892,0.0,1125912.776,1127821.7652
2013-11-05 00:00:00,1908.9892,0.0,1140776.008,1142684.9972
2013-11-06 00:00:00,1908.9892,0.0,1128606.012,1130515.0012
2013-11-07 00:00:00,1908.9892,0.0,1112882.08,1114791.0692
2013-11-08 00:00:00,1908.9892,0.0,1096241.88,1098150.8692
2013-11-11 00:00:00,1908.9892,0.0,1101043.68,1102952.6692
2013-11-12 00:00:00,1908.9892,0.0,1111521.872,1113430.8612
2013-11-13 00:00:00,1908.9892,0.0,1090751.52,1092660.5092
2013-11-14 00:00:00,1908.9892,0.0,1105268.66,1107177.6492
2013-11-15 00:00:00,1908.9892,0.0,1128408.504,1130317.4932
2013-11-18 00:00:00,1908.9892,0.0,1156020.364,1157929.3532
2013-11-19 00:00:00,1908.9892,0.0,1159790.23,1161699.2192
2013-11-20 00:00:00,1908.9892,0.0,1171332.368,1173241.3572
2013-11-21 00:00:00,1908.9892,0.0,1167353.82,1169262.8092
2013-11-22 00:00:00,1908.9892,0.0,1160512.312,1162421.3012
2013-11-25 00:00:00,1908.9892,0.0,1159559.804,1161468.7932
2013-11-26 00:00:00,1908.9892,0.0,1161394.152,1163303.1412
2013-11-27 00:00:00,1908.9892,0.0,1174706.01,1176614.9992
2013-11-28 00:00:00,1908.9892,0.0,1184645.132,1186554.1212
2013-11-29 00:00:00,1908.9892,0.0,1191807.666,1193716.6552
2013-12-02 00:00:00,1139799.1783,911.041,0.0,1139799.1783
2013-12-03 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-04 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-05 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-06 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-09 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-10 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-11 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-12 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-13 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-16 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-17 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-18 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-19 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-20 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-23 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-24 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-25 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-26 00:00:00,1139799.1783,0.0,0.0,1139799.1783
2013-12-27 00:00:00,2458.6071,909.1451,1136431.426,1138890.0331
2013-12-30 00:00:00,2458.6071,0.0,1140087.897,1142546.5041
2013-12-31 00:00:00,2458.6071,0.0,1144899.704,1147358.3111
2014-01-02 00:00:00,2458.6071,0.0,1150515.821,1152974.4281
2014-01-03 00:00:00,2458.6071,0.0,1141078.484,1143537.0911
2014-01-06 00:00:00,2458.6071,0.0,1109558.502,1112017.1091
2014-01-07 00:00:00,2458.6071,0.0,1116364.938,1118823.5451
2014-01-08 00:00:00,2458.6071,0.0,1117723.295,1120181.9021
2014-01-09 00:00:00,2458.6071,0.0,1105110.877,1107569.4841
2014-01-10 00:00:00,2458.6071,0.0,1084961.566,1087420.1731
2014-01-13 00:00:00,2458.6071,0.0,1079993.98,1082452.5871
2014-01-14 00:00:00,2458.6071,0.0,1101376.666,1103835.2731
2014-01-15 00:00:00,2458.6071,0.0,1108734.458,1111193.0651
2014-01-16 00:00:00,2458.6071,0.0,1110579.886,1113038.4931
2014-01-17 00:00:00,2458.6071,0.0,1097902.585,1100361.1921
2014-01-20 00:00:00,2458.6071,0.0,1089593.375,1092051.9821
2014-01-21 00:00:00,2458.6071,0.0,1106332.292,1108790.8991
2014-01-22 00:00:00,2458.6071,0.0,1135913.558,1138372.1651
2014-01-23 00:00:00,2458.6071,0.0,1143820.314,1146278.9211
2014-01-24 00:00:00,2458.6071,0.0,1160917.732,1163376.3391
2014-01-27 00:00:00,2458.6071,0.0,1160702.153,1163160.7601
2014-01-28 00:00:00,2458.6071,0.0,1158269.19,1160727.7971
2014-01-29 00:00:00,2458.6071,0.0,1168626.55,1171085.1571
2014-01-30 00:00:00,2458.6071,0.0,1161739.384,1164197.9911
2014-02-07 00:00:00,2458.6071,0.0,1183343.629,1185802.2361
2014-02-10 00:00:00,2458.6071,0.0,1218314.37,1220772.9771
2014-02-11 00:00:00,2458.6071,0.0,1220033.022,1222491.6291
2014-02-12 00:00:00,2458.6071,0.0,1233498.188,1235956.7951
2014-02-13 00:00:00,2458.6071,0.0,1215262.477,1217721.0841
2014-02-14 00:00:00,2458.6071,0.0,1236113.84,1238572.4471
2014-02-17 00:00:00,2458.6071,0.0,1259610.755,1262069.3621
2014-02-18 00:00:00,2458.6071,0.0,1258102.001,1260560.6081
2014-02-19 00:00:00,2458.6071,0.0,1258190.206,1260648.8131
2014-02-20 00:00:00,2458.6071,0.0,1240572.229,1243030.8361
2014-02-21 00:00:00,2458.6071,0.0,1232453.183,1234911.7901
2014-02-24 00:00:00,2458.6071,0.0,1227631.808,1230090.4151
2014-02-25 00:00:00,1185981.2919,947.5762,0.0,1185981.2919
2014-02-26 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-02-27 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-02-28 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-03 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-04 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-05 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-06 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-07 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-10 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-11 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-12 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-13 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-14 00:00:00,1185981.2919,0.0,0.0,1185981.2919
2014-03-17 00:00:00,2824.8233,945.7686,1182210.7,1185035.5233
2014-03-18 00:00:00,2824.8233,0.0,1188781.898,1191606.7213
2014-03-19 00:00:00,2824.8233,0.0,1186240.554,1189065.3773
2014-03-20 00:00:00,2824.8233,0.0,1155220.244,1158045.0673
2014-03-21 00:00:00,2824.8233,0.0,1177812.816,1180637.6393
2014-03-24 00:00:00,2824.8233,0.0,1187786.578,1190611.4013
2014-03-25 00:00:00,2824.8233,0.0,1189360.912,1192185.7353
2014-03-26 00:00:00,2824.8233,0.0,1192447.596,1195272.4193
2014-03-27 00:00:00,2824.8233,0.0,1175325.112,1178149.9353
2014-03-28 00:00:00,2824.8233,0.0,1151857.91,1154682.7333
2014-03-31 00:00:00,2824.8233,0.0,1144479.728,1147304.5513
2014-04-01 00:00:00,2824.8233,0.0,1162047.424,1164872.2473
2014-04-02 00:00:00,2824.8233,0.0,1162808.814,1165633.6373
2014-04-03 00:00:00,2824.8233,0.0,1161091.44,1163916.2633
2014-04-04 00:00:00,2824.8233,0.0,1173890.242,1176715.0653
2014-04-08 00:00:00,2824.8233,0.0,1186524.25,1189349.0733
2014-04-09 00:00:00,2824.8233,0.0,1197527.006,1200351.8293
2014-04-10 00:00:00,2824.8233,0.0,1203574.32,1206399.1433
2014-04-11 00:00:00,2824.8233,0.0,1198315.812,1201140.6353
2014-04-14 00:00:00,2824.8233,0.0,1207296.34,1210121.1633
2014-04-15 00:00:00,2824.8233,0.0,1198527.988,1201352.8113
2014-04-16 00:00:00,2824.8233,0.0,1197925.134,1200749.9573
2014-04-17 00:00:00,2824.8233,0.0,1196452.12,1199276.9433
2014-04-18 00:00:00,2824.8233,0.0,1200720.076,1203544.8993
2014-04-21 00:00:00,2824.8233,0.0,1181670.426,1184495.2493
2014-04-22 00:00:00,2824.8233,0.0,1176256.362,1179081.1853
2014-04-23 00:00:00,2824.8233,0.0,1170892.064,1173716.8873
2014-04-24 00:00:00,2824.8233,0.0,1157673.678,1160498.5013
2014-04-25 00:00:00,2824.8233,0.0,1132602.938,1135427.7613
2014-04-28 00:00:00,1099955.1304,878.407,0.0,1099955.1304
2014-04-29 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-04-30 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-05 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-06 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-07 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-08 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-09 00:00:00,1099955.1304,0.0,0.0,1099955.1304
2014-05-12 00:00:00,1002.3669,878.4594,1098074.304,1099076.6709
2014-05-13 00:00:00,1002.3669,0.0,1096384.32,1097386.6869
2014-05-14 00:00:00,1002.3669,0.0,1095495.264,1096497.6309
2014-05-15 00:00:00,1002.3669,0.0,1074913.056,1075915.4229
2014-05-16 00:00:00,1002.3669,0.0,1073276.928,1074279.2949
2014-05-19 00:00:00,1002.3669,0.0,1067144.832,1068147.1989
2014-05-20 00:00:00,1002.3669,0.0,1070124.48,1071126.8469
2014-05-21 00:00:00,1002.3669,0.0,1079232.192,1080234.5589
2014-05-22 00:00:00,1002.3669,0.0,1078888.32,1079890.6869
2014-05-23 00:00:00,1002.3669,0.0,1090530.144,1091532.5109
2014-05-26 00:00:00,1002.3669,0.0,1102316.256,1103318.6229
2014-05-27 00:00:00,1002.3669,0.0,1099676.736,1100679.1029
2014-05-28 00:00:00,1002.3669,0.0,1112137.344,1113139.7109
2014-05-29 00:00:00,1002.3669,0.0,1100697.696,1101700.0629
2014-05-30 00:00:00,1002.3669,0.0,1102820.544,1103822.9109
2014-06-03 00:00:00,1002.3669,0.0,1100942.208,1101944.5749
2014-06-04 00:00:00,1002.3669,0.0,1091316.672,1092319.0389
2014-06-05 00:00:00,1002.3669,0.0,1103631.84,1104634.2069
2014-06-06 00:00:00,1002.3669,0.0,1099679.904,1100682.2709
2014-06-09 00:00:00,1002.3669,0.0,1093659.552,1094661.9189
2014-06-10 00:00:00,1002.3669,0.0,1105925.472,1106927.8389
2014-06-11 00:00:00,1002.3669,0.0,1111118.688,1112121.0549
2014-06-12 00:00:00,1002.3669,0.0,1108832.544,1109834.9109
2014-06-13 00:00:00,1002.3669,0.0,1120768.416,1121770.7829
2014-06-16 00:00:00,1002.3669,0.0,1127514.528,1128516.8949
2014-06-17 00:00:00,1002.3669,0.0,1117251.072,1118253.4389
2014-06-18 00:00:00,1002.3669,0.0,1111132.512,1112134.8789
2014-06-19 00:00:00,1002.3669,0.0,1081639.872,1082642.2389
2014-06-20 00:00:00,1002.3669,0.0,1091330.496,1092332.8629
2014-06-23 00:00:00,1002.3669,0.0,1098973.152,1099975.5189
2014-06-24 00:00:00,1002.3669,0.0,1105690.464,1106692.8309
2014-06-25 00:00:00,1002.3669,0.0,1098440.64,1099443.0069
2014-06-26 00:00:00,1002.3669,0.0,1112241.6,1113243.9669
2014-06-27 00:00:00,1002.3669,0.0,1120125.024,1121127.3909
2014-06-30 00:00:00,1002.3669,0.0,1130372.064,1131374.4309
2014-07-01 00:00:00,1002.3669,0.0,1138097.088,1139099.4549
2014-07-02 00:00:00,1002.3669,0.0,1146041.28,1147043.6469
2014-07-03 00:00:00,1002.3669,0.0,1157658.336,1158660.7029
2014-07-04 00:00:00,1002.3669,0.0,1153313.568,1154315.9349
2014-07-07 00:00:00,1002.3669,0.0,1156172.544,1157174.9109
2014-07-08 00:00:00,1002.3669,0.0,1163435.616,1164437.9829
2014-07-09 00:00:00,1002.3669,0.0,1146932.352,1147934.7189
2014-07-10 00:00:00,1002.3669,0.0,1146873.024,1147875.3909
2014-07-11 00:00:00,1002.3669,0.0,1160568.288,1161570.6549
2014-07-14 00:00:00,1002.3669,0.0,1178150.976,1179153.3429
2014-07-15 00:00:00,1002.3669,0.0,1178816.544,1179818.9109
2014-07-16 00:00:00,1002.3669,0.0,1169890.272,1170892.6389
2014-07-17 00:00:00,1002.3669,0.0,1161054.72,1162057.0869
2014-07-18 00:00:00,1002.3669,0.0,1164246.048,1165248.4149
2014-07-21 00:00:00,1002.3669,0.0,1160709.696,1161712.0629
2014-07-22 00:00:00,1002.3669,0.0,1175986.944,1176989.3109
2014-07-23 00:00:00,1002.3669,0.0,1168448.544,1169450.9109
2014-07-24 00:00:00,1002.3669,0.0,1167616.224,1168618.5909
2014-07-25 00:00:00,1002.3669,0.0,1177862.688,1178865.0549
2014-07-28 00:00:00,1002.3669,0.0,1200491.424,1201493.7909
2014-07-29 00:00:00,1002.3669,0.0,1211864.256,1212866.6229
2014-07-30 00:00:00,1002.3669,0.0,1213872.768,1214875.1349
2014-07-31 00:00:00,1002.3669,0.0,1226028.96,1227031.3269
2014-08-01 00:00:00,1002.3669,0.0,1212543.072,1213545.4389
2014-08-04 00:00:00,1002.3669,0.0,1232307.936,1233310.3029
2014-08-05 00:00:00,1002.3669,0.0,1238434.56,1239436.9269
2014-08-06 00:00:00,1002.3669,0.0,1246637.088,1247639.4549
2014-08-07 00:00:00,1002.3669,0.0,1234393.92,1235396.2869
2014-08-08 00:00:00,1002.3669,0.0,1241768.736,1242771.1029
2014-08-11 00:00:00,1002.3669,0.0,1260581.184,1261583.5509
2014-08-12 00:00:00,1002.3669,0.0,1267144.128,1268146.4949
2014-08-13 00:00:00,1002.3669,0.0,1267720.992,1268723.3589
2014-08-14 00:00:00,1002.3669,0.0,1259569.152,1260571.5189
2014-08-15 00:00:00,1002.3669,0.0,1274007.168,1275009.5349
2014-08-18 00:00:00,1002.3669,0.0,1291260.672,1292263.0389
2014-08-19 00:00:00,1002.3669,0.0,1295118.144,1296120.5109
2014-08-20 00:00:00,1002.3669,0.0,1295250.912,1296253.2789
2014-08-21 00:00:00,1002.3669,0.0,1294686.72,1295689.0869
2014-08-22 00:00:00,1002.3669,0.0,1302264.576,1303266.9429
2014-08-25 00:00:00,1002.3669,0.0,1292296.896,1293299.2629
2014-08-26 00:00:00,1002.3669,0.0,1269385.344,1270387.7109
2014-08-27 00:00:00,1002.3669,0.0,1273309.056,1274311.4229
2014-08-28 00:00:00,1002.3669,0.0,1261870.272,1262872.6389
2014-08-29 00:00:00,1002.3669,0.0,1275229.152,1276231.5189
2014-09-01 00:00:00,1002.3669,0.0,1298143.296,1299145.6629
2014-09-02 00:00:00,1002.3669,0.0,1317922.56,1318924.9269
2014-09-03 00:00:00,1002.3669,0.0,1327264.416,1328266.7829
2014-09-04 00:00:00,1002.3669,0.0,1338591.168,1339593.5349
2014-09-05 00:00:00,1002.3669,0.0,1343944.512,1344946.8789
2014-09-09 00:00:00,1002.3669,0.0,1354089.312,1355091.6789
2014-09-10 00:00:00,1002.3669,0.0,1356453.792,1357456.1589
2014-09-11 00:00:00,1002.3669,0.0,1355023.296,1356025.6629
2014-09-12 00:00:00,1002.3669,0.0,1370001.312,1371003.6789
2014-09-15 00:00:00,1002.3669,0.0,1384575.84,1385578.2069
2014-09-16 00:00:00,1337849.2811,1070.3338,0.0,1337849.2811
2014-09-17 00:00:00,1337849.2811,0.0,0.0,1337849.2811
2014-09-18 00:00:00,1337849.2811,0.0,0.0,1337849.2811
2014-09-19 00:00:00,1337849.2811,0.0,0.0,1337849.2811
2014-09-22 00:00:00,1337849.2811,0.0,0.0,1337849.2811
2014-09-23 00:00:00,1337849.2811,0.0,0.0,1337849.2811
2014-09-24 00:00:00,2830.4498,1067.1613,1333951.67,1336782.1198
2014-09-25 00:00:00,2830.4498,0.0,1333681.595,1336512.0448
2014-09-26 00:00:00,2830.4498,0.0,1337891.995,1340722.4448
2014-09-29 00:00:00,2830.4498,0.0,1351049.495,1353879.9448
2014-09-30 00:00:00,2830.4498,0.0,1361764.963,1364595.4128
2014-10-08 00:00:00,2830.4498,0.0,1383208.087,1386038.5368
2014-10-09 00:00:00,2830.4498,0.0,1386108.277,1388938.7268
2014-10-10 00:00:00,2830.4498,0.0,1379973.281,1382803.7308
2014-10-13 00:00:00,2830.4498,0.0,1380202.637,1383033.0868
2014-10-14 00:00:00,2830.4498,0.0,1375604.991,1378435.4408
2014-10-15 00:00:00,2830.4498,0.0,1381594.839,1384425.2888
2014-10-16 00:00:00,2830.4498,0.0,1359029.588,1361860.0378
2014-10-17 00:00:00,2830.4498,0.0,1346422.764,1349253.2138
2014-10-20 00:00:00,2830.4498,0.0,1365377.32,1368207.7698
2014-10-21 00:00:00,2830.4498,0.0,1352874.648,1355705.0978
2014-10-22 00:00:00,2830.4498,0.0,1336693.693,1339524.1428
2014-10-23 00:00:00,2830.4498,0.0,1317198.987,1320029.4368
2014-10-24 00:00:00,2830.4498,0.0,1322582.482,1325412.9318
2014-10-27 00:00:00,2830.4498,0.0,1332236.486,1335066.9358
2014-10-28 00:00:00,2830.4498,0.0,1364212.535,1367042.9848
2014-10-29 00:00:00,2830.4498,0.0,1382716.135,1385546.5848
2014-10-30 00:00:00,2830.4498,0.0,1382958.51,1385788.9598
2014-10-31 00:00:00,2830.4498,0.0,1381237.232,1384067.6818
2014-11-03 00:00:00,2830.4498,0.0,1392949.346,1395779.7958
2014-11-04 00:00:00,2830.4498,0.0,1385961.19,1388791.6398
2014-11-05 00:00:00,2830.4498,0.0,1383737.711,1386568.1608
2014-11-06 00:00:00,2830.4498,0.0,1391882.896,1394713.3458
2014-11-07 00:00:00,2830.4498,0.0,1378699.635,1381530.0848
2014-11-10 00:00:00,2830.4498,0.0,1393587.277,1396417.7268
2014-11-11 00:00:00,2830.4498,0.0,1352169.96,1355000.4098
2014-11-12 00:00:00,2830.4498,0.0,1375411.368,1378241.8178
2014-11-13 00:00:00,2830.4498,0.0,1363302.867,1366133.3168
2014-11-14 00:00:00,2830.4498,0.0,1359961.693,1362792.1428
2014-11-17 00:00:00,2830.4498,0.0,1373495.082,1376325.5318
2014-11-18 00:00:00,2830.4498,0.0,1376039.327,1378869.7768
2014-11-19 00:00:00,2830.4498,0.0,1380872.977,1383703.4268
2014-11-20 00:00:00,2830.4498,0.0,1377971.402,1380801.8518
2014-11-21 00:00:00,2830.4498,0.0,1393247.121,1396077.5708
2014-11-24 00:00:00,2830.4498,0.0,1416056.963,1418887.4128
2014-11-25 00:00:00,2830.4498,0.0,1437353.277,1440183.7268
2014-11-26 00:00:00,2830.4498,0.0,1444336.17,1447166.6198
2014-11-27 00:00:00,2830.4498,0.0,1454634.753,1457465.2028
2014-11-28 00:00:00,2830.4498,0.0,1452938.959,1455769.4088
2014-12-01 00:00:00,2830.4498,0.0,1442654.503,1445484.9528
2014-12-02 00:00:00,2830.4498,0.0,1461910.989,1464741.4388
2014-12-03 00:00:00,2830.4498,0.0,1478904.385,1481734.8348
2014-12-04 00:00:00,2830.4498,0.0,1510193.474,1513023.9238
2014-12-05 00:00:00,2830.4498,0.0,1477488.084,1480318.5338
2014-12-08 00:00:00,2830.4498,0.0,1499310.698,1502141.1478
2014-12-09 00:00:00,1440806.6098,1151.302,0.0,1440806.6098
2014-12-10 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-11 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-12 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-15 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-16 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-17 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-18 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-19 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-22 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-23 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-24 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-25 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-26 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-29 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-30 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2014-12-31 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-05 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-06 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-07 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-08 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-09 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-12 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-13 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-14 00:00:00,1440806.6098,0.0,0.0,1440806.6098
2015-01-15 00:00:00,1109.741,1150.8368,1438546.032,1439655.773
2015-01-16 00:00:00,1109.741,0.0,1457312.472,1458422.213
2015-01-19 00:00:00,1394414.4848,1115.5362,0.0,1394414.4848
2015-01-20 00:00:00,1394414.4848,0.0,0.0,1394414.4848
2015-01-21 00:00:00,1394414.4848,0.0,0.0,1394414.4848
2015-01-22 00:00:00,1394414.4848,0.0,0.0,1394414.4848
2015-01-23 00:00:00,1394414.4848,0.0,0.0,1394414.4848
2015-01-26 00:00:00,5390.2146,1110.3312,1387913.939,1393304.1536
2015-01-27 00:00:00,5390.2146,0.0,1391489.656,1396879.8706
2015-01-28 00:00:00,5390.2146,0.0,1383320.479,1388710.6936
2015-01-29 00:00:00,5390.2146,0.0,1373990.405,1379380.6196
2015-01-30 00:00:00,5390.2146,0.0,1357487.448,1362877.6626
2015-02-02 00:00:00,5390.2146,0.0,1351862.749,1357252.9636
2015-02-03 00:00:00,5390.2146,0.0,1375501.716,1380891.9306
2015-02-04 00:00:00,5390.2146,0.0,1369728.079,1375118.2936
2015-02-05 00:00:00,5390.2146,0.0,1362666.297,1368056.5116
2015-02-06 00:00:00,5390.2146,0.0,1333883.185,1339273.3996
2015-02-09 00:00:00,5390.2146,0.0,1326698.734,1332088.9486
2015-02-10 00:00:00,5390.2146,0.0,1344949.664,1350339.8786
2015-02-11 00:00:00,5390.2146,0.0,1359670.426,1365060.6406
2015-02-12 00:00:00,5390.2146,0.0,1369203.181,1374593.3956
2015-02-13 00:00:00,5390.2146,0.0,1390394.552,1395784.7666
2015-02-16 00:00:00,5390.2146,0.0,1414600.833,1419991.0476
2015-02-17 00:00:00,5390.2146,0.0,1424574.618,1429964.8326
2015-02-25 00:00:00,5390.2146,0.0,1423475.658,1428865.8726
2015-02-26 00:00:00,5390.2146,0.0,1438663.237,1444053.4516
2015-02-27 00:00:00,5390.2146,0.0,1450449.583,1455839.7976
2015-03-02 00:00:00,5390.2146,0.0,1479689.872,1485080.0866
2015-03-03 00:00:00,5390.2146,0.0,1474596.096,1479986.3106
2015-03-04 00:00:00,5390.2146,0.0,1496711.461,1502101.6756
2015-03-05 00:00:00,5390.2146,0.0,1496366.108,1501756.3226
2015-03-06 00:00:00,5390.2146,0.0,1478059.266,1483449.4806
2015-03-09 00:00:00,5390.2146,0.0,1497148.876,1502539.0906
2015-03-10 00:00:00,5390.2146,0.0,1512632.885,1518023.0996
2015-03-11 00:00:00,5390.2146,0.0,1509356.972,1514747.1866
2015-03-12 00:00:00,5390.2146,0.0,1508693.017,1514083.2316
2015-03-13 00:00:00,5390.2146,0.0,1525427.816,1530818.0306
2015-03-16 00:00:00,5390.2146,0.0,1570540.365,1575930.5796
2015-03-17 00:00:00,5390.2146,0.0,1594951.014,1600341.2286
2015-03-18 00:00:00,5390.2146,0.0,1621464.388,1626854.6026
2015-03-19 00:00:00,5390.2146,0.0,1634573.583,1639963.7976
2015-03-20 00:00:00,5390.2146,0.0,1651066.177,1656456.3916
2015-03-23 00:00:00,5390.2146,0.0,1691134.114,1696524.3286
2015-03-24 00:00:00,5390.2146,0.0,1698115.643,1703505.8576
2015-03-25 00:00:00,5390.2146,0.0,1717094.152,1722484.3666
2015-03-26 00:00:00,5390.2146,0.0,1704939.317,1710329.5316
2015-03-27 00:00:00,5390.2146,0.0,1724582.745,1729972.9596
2015-03-30 00:00:00,5390.2146,0.0,1746164.777,1751554.9916
2015-03-31 00:00:00,5390.2146,0.0,1747998.064,1753388.2786
2015-04-01 00:00:00,5390.2146,0.0,1789601.653,1794991.8676
2015-04-02 00:00:00,5390.2146,0.0,1822116.168,1827506.3826
2015-04-03 00:00:00,5390.2146,0.0,1850641.41,1856031.6246
2015-04-07 00:00:00,5390.2146,0.0,1895051.444,1900441.6586
2015-04-08 00:00:00,5390.2146,0.0,1881727.277,1887117.4916
2015-04-09 00:00:00,5390.2146,0.0,1866822.391,1872212.6056
2015-04-10 00:00:00,5390.2146,0.0,1916477.549,1921867.7636
2015-04-13 00:00:00,5390.2146,0.0,1957617.213,1963007.4276
2015-04-14 00:00:00,5390.2146,0.0,1956910.119,1962300.3336
2015-04-15 00:00:00,1884347.872,1504.3696,0.0,1884347.872
2015-04-16 00:00:00,1884347.872,0.0,0.0,1884347.872
2015-04-17 00:00:00,1884347.872,0.0,0.0,1884347.872
2015-04-20 00:00:00,1884347.872,0.0,0.0,1884347.872
2015-04-21 00:00:00,698.7733,1505.7147,1882143.384,1882842.1573
2015-04-22 00:00:00,698.7733,0.0,1931035.064,1931733.8373
2015-04-23 00:00:00,698.7733,0.0,1951283.096,1951981.8693
2015-04-24 00:00:00,698.7733,0.0,1953230.04,1953928.8133
2015-04-27 00:00:00,698.7733,0.0,1975019.712,1975718.4853
2015-04-28 00:00:00,698.7733,0.0,1917824.056,1918522.8293
2015-04-29 00:00:00,698.7733,0.0,1955354.928,1956053.7013
2015-04-30 00:00:00,698.7733,0.0,1964964.136,1965662.9093
2015-05-04 00:00:00,698.7733,0.0,1974431.592,1975130.3653
2015-05-05 00:00:00,1901424.7831,1521.7982,0.0,1901424.7831
2015-05-06 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-07 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-08 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-11 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-12 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-13 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-14 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-15 00:00:00,1901424.7831,0.0,0.0,1901424.7831
2015-05-18 00:00:00,3441.8755,1517.1726,1896465.735,1899907.6105
2015-05-19 00:00:00,3441.8755,0.0,1943589.429,1947031.3045
2015-05-20 00:00:00,3441.8755,0.0,1976071.503,1979513.3785
2015-05-21 00:00:00,3441.8755,0.0,2048894.499,2052336.3745
2015-05-22 00:00:00,3441.8755,0.0,2082750.423,2086192.2985
2015-05-25 00:00:00,3441.8755,0.0,2138539.17,2141981.0455
2015-05-26 00:00:00,3441.8755,0.0,2209572.54,2213014.4155
2015-05-27 00:00:00,3441.8755,0.0,2235933.42,2239375.2955
2015-05-28 00:00:00,2103734.608,1681.5794,0.0,2103734.608
2015-05-29 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-01 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-02 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-03 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-04 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-05 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-08 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-09 00:00:00,2103734.608,0.0,0.0,2103734.608
2015-06-10 00:00:00,6151.0927,1676.7254,2095906.7899,2102057.8826
2015-06-11 00:00:00,6151.0927,0.0,2125496.8097,2131647.9024
2015-06-12 00:00:00,6151.0927,0.0,2159081.5422,2165232.6349
2015-06-15 00:00:00,6151.0927,0.0,2119250.804,2125401.8967
2015-06-16 00:00:00,2039052.7638,1627.6234,0.0,2039052.7638
2015-06-17 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-18 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-19 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-23 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-24 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-25 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-26 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-29 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-06-30 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-01 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-02 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-03 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-06 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-07 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-08 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-09 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-10 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-13 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-14 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-15 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-16 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-17 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-20 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-21 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-22 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-23 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-24 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-27 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-28 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-29 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-30 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-07-31 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-08-03 00:00:00,2039052.7638,0.0,0.0,2039052.7638
2015-08-04 00:00:00,4249.8516,1626.5411,2033176.3712,2037426.2228
2015-08-05 00:00:00,4249.8516,0.0,2006870.4,2011120.2516
2015-08-06 00:00:00,4249.8516,0.0,1994759.1168,1999008.9684
2015-08-07 00:00:00,4249.8516,0.0,2051409.5872,2055659.4388
2015-08-10 00:00:00,4249.8516,0.0,2148886.0672,2153135.9188
2015-08-11 00:00:00,4249.8516,0.0,2159443.7376,2163693.5892
2015-08-12 00:00:00,4249.8516,0.0,2134102.144,2138351.9956
2015-08-13 00:00:00,4249.8516,0.0,2184813.7728,2189063.6244
2015-08-14 00:00:00,4249.8516,0.0,2208062.0288,2212311.8804
2015-08-17 00:00:00,4249.8516,0.0,2258036.9152,2262286.7668
2015-08-18 00:00:00,2091863.2109,1671.4278,0.0,2091863.2109
2015-08-19 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-20 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-21 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-24 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-25 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-26 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-27 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-28 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-08-31 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-09-01 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-09-02 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-09-07 00:00:00,2091863.2109,0.0,0.0,2091863.2109
2015-09-08 00:00:00,5617.9311,1667.6621,2084577.6177,2090195.5488
2015-09-09 00:00:00,5617.9311,0.0,2142179.3544,2147797.2855
2015-09-10 00:00:00,5617.9311,0.0,2105981.1411,2111599.0722
2015-09-11 00:00:00,5617.9311,0.0,2123315.3457,2128933.2768
2015-09-14 00:00:00,1982316.7668,1582.6252,0.0,1982316.7668
2015-09-15 00:00:00,1982316.7668,0.0,0.0,1982316.7668
2015-09-16 00:00:00,1982316.7668,0.0,0.0,1982316.7668
2015-09-17 00:00:00,1982316.7668,0.0,0.0,1982316.7668
2015-09-18 00:00:00,1982316.7668,0.0,0.0,1982316.7668
2015-09-21 00:00:00,5597.8369,1580.1111,1975138.8188,1980736.6557
2015-09-22 00:00:00,5597.8369,0.0,1989512.5528,1995110.3897
2015-09-23 00:00:00,5597.8369,0.0,1966973.7896,1972571.6265
2015-09-24 00:00:00,5597.8369,0.0,1995574.7916,2001172.6285
2015-09-25 00:00:00,1934300.5817,1544.1976,0.0,1934300.5817
2015-09-28 00:00:00,1934300.5817,0.0,0.0,1934300.5817
2015-09-29 00:00:00,1934300.5817,0.0,0.0,1934300.5817
2015-09-30 00:00:00,1934300.5817,0.0,0.0,1934300.5817
2015-10-08 00:00:00,1934300.5817,0.0,0.0,1934300.5817
2015-10-09 00:00:00,1934300.5817,0.0,0.0,1934300.5817
2015-10-12 00:00:00,4484.7205,1542.6186,1928273.2427,1932757.9632
2015-10-13 00:00:00,4484.7205,0.0,1952196.0703,1956680.7908
2015-10-14 00:00:00,4484.7205,0.0,1929930.2659,1934414.9864
2015-10-15 00:00:00,4484.7205,0.0,1988691.1338,1993175.8543
2015-10-16 00:00:00,4484.7205,0.0,2022649.6913,2027134.4118
2015-10-19 00:00:00,4484.7205,0.0,2022595.7066,2027080.4271
2015-10-20 00:00:00,4484.7205,0.0,2055515.6398,2060000.3603
2015-10-21 00:00:00,1929499.4539,1541.2448,0.0,1929499.4539
2015-10-22 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-23 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-26 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-27 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-28 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-29 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-10-30 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-11-02 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-11-03 00:00:00,1929499.4539,0.0,0.0,1929499.4539
2015-11-04 00:00:00,1941.7143,1540.8135,1926016.926,1927958.6403
2015-11-05 00:00:00,1941.7143,0.0,1928259.3825,1930201.0968
2015-11-06 00:00:00,1941.7143,0.0,1973414.4815,1975356.1958
2015-11-09 00:00:00,1941.7143,0.0,1999107.371,2001049.0853
2015-11-10 00:00:00,1941.7143,0.0,2007377.226,2009318.9403
2015-11-11 00:00:00,1941.7143,0.0,2036436.49,2038378.2043
2015-11-12 00:00:00,1941.7143,0.0,2035849.7005,2037791.4148
2015-11-13 00:00:00,1941.7143,0.0,2005283.62,2007225.3343
2015-11-16 00:00:00,1941.7143,0.0,2045496.522,2047438.2363
2015-11-17 00:00:00,1941.7143,0.0,2027350.912,2029292.6263
2015-11-18 00:00:00,1941.7143,0.0,1994639.5505,1996581.2648
2015-11-19 00:00:00,1941.7143,0.0,2045434.7505,2047376.4648
2015-11-20 00:00:00,1941.7143,0.0,2068660.3575,2070602.0718
2015-11-23 00:00:00,1941.7143,0.0,2052208.283,2054149.9973
2015-11-24 00:00:00,1941.7143,0.0,2066601.8375,2068543.5518
2015-11-25 00:00:00,1941.7143,0.0,2099431.7865,2101373.5008
2015-11-26 00:00:00,1941.7143,0.0,2086631.1205,2088572.8348
2015-11-27 00:00:00,1955050.9155,1563.7384,0.0,1955050.9155
2015-11-30 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-01 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-02 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-03 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-04 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-07 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-08 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-09 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-10 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-11 00:00:00,1955050.9155,0.0,0.0,1955050.9155
2015-12-14 00:00:00,3941.3894,1559.6399,1949549.8862,1953491.2756
2015-12-15 00:00:00,3941.3894,0.0,1964523.5006,1968464.89
2015-12-16 00:00:00,3941.3894,0.0,1972703.5336,1976644.923
2015-12-17 00:00:00,3941.3894,0.0,2021656.452,2025597.8414
2015-12-18 00:00:00,3941.3894,0.0,2017234.94,2021176.3294
2015-12-21 00:00:00,3941.3894,0.0,2040603.7418,2044545.1312
2015-12-22 00:00:00,3941.3894,0.0,2058431.3222,2062372.7116
2015-12-23 00:00:00,3941.3894,0.0,2036600.015,2040541.4044
2015-12-24 00:00:00,3941.3894,0.0,2031295.6154,2035237.0048
2015-12-25 00:00:00,3941.3894,0.0,2041536.5928,2045477.9822
2015-12-28 00:00:00,3941.3894,0.0,1992080.5558,1996021.9452
2015-12-29 00:00:00,3941.3894,0.0,2010689.6822,2014631.0716

[portfolio]
DataFrame
{"shape":[725,9],"dtypes":{"cash":"float64","total_value":"float64","market_value":"float64","unit_net_value":"float64","units":"float64","static_unit_net_value":"float64","benchmark_unit_net_value":"float64","arithmetic_excess_unit_net_value":"float64","geometric_excess_unit_net_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","total_value","market_value","unit_net_value","units","static_unit_net_value","benchmark_unit_net_value","arithmetic_excess_unit_net_value","geometric_excess_unit_net_value"]}
,cash,total_value,market_value,unit_net_value,units,static_unit_net_value,benchmark_unit_net_value,arithmetic_excess_unit_net_value,geometric_excess_unit_net_value
2013-01-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0005774981053939,-0.0005774981053938699,-0.0005771647938189739
2013-01-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.005165774061496,-0.005165774061496098,-0.00513922598122607
2013-01-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0009425466675543,-0.0009425466675543337,-0.0009416591098982963
2013-01-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0012580500936998,-0.0012580500936998362,-0.0012564693922632042
2013-01-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0030190824082266,-0.00301908240822657,-0.00300999498531751
2013-01-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9842557448576112,0.015744255142388752,0.015996101851218025
2013-01-14 00:00:00,701.4252,999201.2002,998499.775,0.999201,1000000.0,1.0,1.0217098858797156,-0.022508885879715557,-0.022030603981417762
2013-01-15 00:00:00,701.4252,1018652.6152,1017951.19,1.018653,1000000.0,0.9992,1.0288963087684586,-0.010243308768458581,-0.00995562787149984
2013-01-16 00:00:00,701.4252,1018616.6252,1017915.2,1.018617,1000000.0,1.0187,1.0214589893109343,-0.0028419893109341565,-0.0027822843018410204
2013-01-17 00:00:00,701.4252,1006067.9152,1005366.49,1.006068,1000000.0,1.0186,1.0118139385925693,-0.005745938592569333,-0.005678849018982635
2013-01-18 00:00:00,701.4252,1022771.7002,1022070.275,1.022772,1000000.0,1.0061,1.0287310261947114,-0.0059590261947113365,-0.005792598884427402
2013-01-21 00:00:00,701.4252,1030582.4152,1029880.99,1.030582,1000000.0,1.0228,1.0348583722559919,-0.004276372255991756,-0.004132326094699601
2013-01-22 00:00:00,701.4252,1014154.4552,1013453.03,1.014154,1000000.0,1.0306,1.0293093170222816,-0.015155317022281567,-0.014723773283355501
2013-01-23 00:00:00,701.4252,1016016.2002,1015314.775,1.016016,1000000.0,1.0142,1.0334940973906754,-0.017478097390675407,-0.01691165671367012
2013-01-24 00:00:00,701.4252,994772.3652,994070.94,0.994772,1000000.0,1.016,1.0237035821529696,-0.028931582152969648,-0.028261679120163974
2013-01-25 00:00:00,701.4252,993099.4202,992397.995,0.993099,1000000.0,0.9948,1.0193115049354877,-0.026212504935487768,-0.025715892353384895
2013-01-28 00:00:00,701.4252,1018390.6552,1017689.23,1.018391,1000000.0,0.9931,1.0510953042309161,-0.03270430423091608,-0.031114499417201458
2013-01-29 00:00:00,701.4252,1028044.5302,1027343.105,1.028045,1000000.0,1.0184,1.0606091594291127,-0.032564159429112616,-0.030703260611704253
2013-01-30 00:00:00,701.4252,1033371.9352,1032670.51,1.033372,1000000.0,1.028,1.0657004176060418,-0.03232841760604188,-0.03033537105921713
2013-01-31 00:00:00,701.4252,1027194.6352,1026493.21,1.027195,1000000.0,1.0334,1.0649754731758665,-0.037780473175866414,-0.03547543969552758
2013-02-01 00:00:00,701.4252,1035475.5802,1034774.155,1.035476,1000000.0,1.0272,1.0873468857116577,-0.051870885711657655,-0.047704082655930624
2013-02-04 00:00:00,701.4252,1028588.2152,1027886.79,1.028588,1000000.0,1.0355,1.0892113682701843,-0.06062336827018422,-0.055658038500334794
2013-02-05 00:00:00,701.4252,1039291.9952,1038590.57,1.039292,1000000.0,1.0286,1.0985841189210095,-0.059292118921009385,-0.05397139636357029
2013-02-06 00:00:00,701.4252,1046295.0002,1045593.575,1.046295,1000000.0,1.0393,1.1002365482973908,-0.05394154829739084,-0.04902722817276439
2013-02-07 00:00:00,701.4252,1050213.1902,1049511.765,1.050213,1000000.0,1.0463,1.0939050762757272,-0.04369207627572713,-0.03994137811708465
2013-02-08 00:00:00,701.4252,1065235.1802,1064533.755,1.065235,1000000.0,1.0502,1.0986039369754155,-0.03336893697541554,-0.030373946289764864
2013-02-18 00:00:00,701.4252,1070895.3452,1070193.92,1.070895,1000000.0,1.0652,1.0850269842628786,-0.01413198426287865,-0.013024546364143519
2013-02-19 00:00:00,701.4252,1051301.7402,1050600.315,1.051302,1000000.0,1.0709,1.0644697164274224,-0.013167716427422427,-0.012370212345369502
2013-02-20 00:00:00,701.4252,1073137.0502,1072435.625,1.073137,1000000.0,1.0513,1.071219349397055,0.0019176506029450202,0.0017901568003082513
2013-02-21 00:00:00,701.4252,1050994.9402,1050293.515,1.050995,1000000.0,1.0731,1.034720042236237,0.016274957763762865,0.015728851379537723
2013-02-22 00:00:00,701.4252,1047467.0352,1046765.61,1.047467,1000000.0,1.051,1.0291927868623734,0.01827421313762656,0.017755869814573666
2013-02-25 00:00:00,701.4252,1059039.5902,1058338.165,1.05904,1000000.0,1.0475,1.0325047801147225,0.026535219885277517,0.025699851851852085
2013-02-26 00:00:00,701.4252,1042996.6052,1042295.18,1.042997,1000000.0,1.059,1.0176947480570375,0.025302251942962428,0.02486231946393458
2013-02-27 00:00:00,701.4252,1043790.7452,1043089.32,1.043791,1000000.0,1.043,1.0284289990455622,0.015362000954437738,0.01493734712721495
2013-02-28 00:00:00,701.4252,1065120.1302,1064418.705,1.06512,1000000.0,1.0438,1.0596027986263707,0.005517201373629321,0.0052068580611353
2013-03-01 00:00:00,701.4252,1076985.9152,1076284.49,1.076986,1000000.0,1.0651,1.057822740979614,0.01916325902038607,0.018115756334222466
2013-03-04 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.077,1.0090223674489247,0.028870632551075248,0.028612480240718385
2013-03-05 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.039578636454439,-0.0016856364544390878,-0.0016214612298960374
2013-03-06 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0504369484635458,-0.012543948463545895,-0.011941648170214925
2013-03-07 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0382595467531683,-0.00036654675316838414,-0.00035303961741994794
2013-03-08 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.033284422375059,0.004608577624940935,0.004460124942508914
2013-03-11 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0275153867374411,0.010377613262558816,0.01009971567969381
2013-03-12 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0129463422213343,0.02494665777866567,0.0246278176235466
2013-03-13 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0017971011735458,0.03609589882645414,0.03603114720951961
2013-03-14 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.0044872038786308,0.03340579612136918,0.033256567124378744
2013-03-15 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.006706825972115,0.031186174027884928,0.030978407241622152
2013-03-18 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,0.9918908484981084,0.046002151501891575,0.046378239673797506
2013-03-19 00:00:00,1037892.523,1037892.523,0.0,1.037893,1000000.0,1.0379,1.000850194534022,0.037042805465977935,0.0370113386281794
2013-03-20 00:00:00,3428.4172,1037065.6132,1033637.196,1.037066,1000000.0,1.0379,1.0345714068281917,0.0024945931718083347,0.0024112334396098056
2013-03-21 00:00:00,3428.4172,1047979.2772,1044550.86,1.047979,1000000.0,1.0371,1.0364794891064117,0.01149951089358825,0.011094779023077761
2013-03-22 00:00:00,3428.4172,1052344.9772,1048916.56,1.052345,1000000.0,1.048,1.0377954079189773,0.0145495920810228,0.014019711370855115
2013-03-25 00:00:00,3428.4172,1049005.6562,1045577.239,1.049006,1000000.0,1.0523,1.0357299702887728,0.013276029711227322,0.012818041470332053
2013-03-26 00:00:00,3428.4172,1041765.3332,1038336.916,1.041765,1000000.0,1.049,1.0206496199689887,0.02111538003101132,0.02068817703733905
2013-03-27 00:00:00,3428.4172,1044239.7182,1040811.301,1.04424,1000000.0,1.0418,1.0240107619962648,0.020229238003735217,0.019754907618645623
2013-03-28 00:00:00,3428.4172,1013978.6782,1010550.261,1.013979,1000000.0,1.0442,0.9906260602659108,0.02335293973408914,0.023573920241731328
2013-03-29 00:00:00,3428.4172,1013482.9222,1010054.505,1.013483,1000000.0,1.014,0.9889538128351234,0.02452918716487651,0.02480316759642842
2013-04-01 00:00:00,3428.4172,1020419.6972,1016991.28,1.02042,1000000.0,1.0135,0.9882023122120437,0.03221768778795642,0.03260231977785866
2013-04-02 00:00:00,3428.4172,1007978.9172,1004550.5,1.007979,1000000.0,1.0204,0.9855086422571655,0.022470357742834457,0.022800771885033155
2013-04-03 00:00:00,3428.4172,998817.3932,995388.976,0.998817,1000000.0,1.008,0.9843813913225461,0.01443560867745386,0.014664650108896504
2013-04-08 00:00:00,3428.4172,1002889.5072,999461.09,1.00289,1000000.0,0.9988,0.979923121803348,0.022966878196652107,0.023437428595812992
2013-04-09 00:00:00,3428.4172,1012629.1202,1009200.703,1.012629,1000000.0,1.0029,0.9867131836039688,0.025915816396031244,0.026264791863197523
2013-04-10 00:00:00,3428.4172,1010547.6482,1007119.231,1.010548,1000000.0,1.0126,0.9850797795598173,0.02546822044018271,0.025853967332029937
2013-04-11 00:00:00,3428.4172,1006430.9982,1003002.581,1.006431,1000000.0,1.0105,0.9821336275918053,0.02429737240819474,0.024739375300458777
2013-04-12 00:00:00,3428.4172,998021.8982,994593.481,0.998022,1000000.0,1.0064,0.9758853913986474,0.02213660860135258,0.02268361510118133
2013-04-15 00:00:00,3428.4172,984055.7602,980627.343,0.984056,1000000.0,0.998,0.9658598340356851,0.018196165964314948,0.018839344305565886
2013-04-16 00:00:00,3428.4172,994671.1502,991242.733,0.994671,1000000.0,0.9841,0.9748865614565795,0.01978443854342049,0.020294093000790214
2013-04-17 00:00:00,3428.4172,1003266.3052,999837.888,1.003266,1000000.0,0.9947,0.9744430333989706,0.028822966601029343,0.029578913916077143
2013-04-18 00:00:00,3428.4172,1006370.9332,1002942.516,1.006371,1000000.0,1.0033,0.9769710244190138,0.02939997558098606,0.030092986225942253
2013-04-19 00:00:00,3428.4172,1027534.3232,1024105.906,1.027534,1000000.0,1.0064,1.0043104268333285,0.023223573166671452,0.023123899290677707
2013-04-22 00:00:00,3428.4172,1032334.2492,1028905.832,1.032334,1000000.0,1.0275,1.0030591148781267,0.029274885121873373,0.02918560300947992
2013-04-23 00:00:00,3428.4172,1004447.9742,1001019.557,1.004448,1000000.0,1.0323,0.9708749908836948,0.03357300911630523,0.03458015648929935
2013-04-24 00:00:00,3428.4172,1024406.8412,1020978.424,1.024407,1000000.0,1.0044,0.9891504079348316,0.03525659206516851,0.035643307410424985
2013-04-25 00:00:00,3428.4172,1008828.9102,1005400.493,1.008829,1000000.0,1.0244,0.9781696203494951,0.030659379650504914,0.031343622836651264
2013-04-26 00:00:00,3428.4172,990183.8552,986755.438,0.990184,1000000.0,1.0088,0.9700168691279102,0.020167130872089767,0.02079049500471153
2013-05-02 00:00:00,3428.4172,994764.0312,991335.614,0.994764,1000000.0,0.9902,0.9709415795464992,0.023822420453500803,0.024535379836784443
2013-05-03 00:00:00,3428.4172,1013879.9372,1010451.52,1.01388,1000000.0,0.9948,0.9880933129128099,0.025786687087190008,0.02609742091176903
2013-05-06 00:00:00,3428.4172,1033164.3182,1029735.901,1.033164,1000000.0,1.0139,1.0012013704580978,0.03196262954190221,0.03192427665902797
2013-05-07 00:00:00,3428.4172,1035221.1782,1031792.761,1.035221,1000000.0,1.0332,1.002768978561621,0.032452021438379,0.032362410617177595
2013-05-08 00:00:00,3428.4172,1044705.8812,1041277.464,1.044706,1000000.0,1.0352,1.0078661821548718,0.03683981784512813,0.03655229086699063
2013-05-09 00:00:00,3428.4172,1045268.7342,1041840.317,1.045269,1000000.0,1.0447,1.0019191803886869,0.04334981961131312,0.04326678285018537
2013-05-10 00:00:00,3428.4172,1051585.2282,1048156.811,1.051585,1000000.0,1.0453,1.0070885216999763,0.04449647830002368,0.044183284131680045
2013-05-13 00:00:00,3428.4172,1055520.5112,1052092.094,1.055521,1000000.0,1.0516,1.0030979582647623,0.0524230417352376,0.052261138908031635
2013-05-14 00:00:00,3428.4172,1043374.1962,1039945.779,1.043374,1000000.0,1.0555,0.9882621627363495,0.05511183726365054,0.0557664143601877
2013-05-15 00:00:00,3428.4172,1057380.4752,1053952.058,1.05738,1000000.0,1.0434,0.9936475208406657,0.06373247915933433,0.06413992670702195
2013-05-16 00:00:00,3428.4172,1068704.6322,1065276.215,1.068705,1000000.0,1.0574,1.0117945168992508,0.0569104831007492,0.056247076012190034
2013-05-17 00:00:00,3428.4172,1085008.3242,1081579.907,1.085008,1000000.0,1.0687,1.0273869657448889,0.057621034255111114,0.05608503531416131
2013-05-20 00:00:00,3428.4172,1098588.5812,1095160.164,1.098589,1000000.0,1.085,1.034346670091226,0.06424232990877399,0.062109089501982906
2013-05-21 00:00:00,3428.4172,1113036.7042,1109608.287,1.113037,1000000.0,1.0986,1.036425980359515,0.076611019640485,0.07391846701286875
2013-05-22 00:00:00,3428.4172,1103899.4992,1100471.082,1.103899,1000000.0,1.113,1.0376868049808317,0.06621219501916831,0.06380749442062283
2013-05-23 00:00:00,3428.4172,1094627.5142,1091199.097,1.094628,1000000.0,1.1039,1.0237408400952532,0.0708871599047467,0.06924326658507729
2013-05-24 00:00:00,3428.4172,1111575.2202,1108146.803,1.111575,1000000.0,1.0946,1.0294401161813618,0.0821348838186382,0.07978597543226895
2013-05-27 00:00:00,3428.4172,1122813.5282,1119385.111,1.122814,1000000.0,1.1116,1.030375131988242,0.09243886801175805,0.0897137995104611
2013-05-28 00:00:00,3428.4172,1124968.5432,1121540.126,1.124969,1000000.0,1.1228,1.048121010625648,0.07684798937435211,0.07331976803754725
2013-05-29 00:00:00,3428.4172,1133329.8842,1129901.467,1.13333,1000000.0,1.125,1.0474083533892038,0.08592164661079615,0.08203261539090345
2013-05-30 00:00:00,3428.4172,1135912.6792,1132484.262,1.135913,1000000.0,1.1333,1.0441431307452533,0.09176986925474662,0.08789012401896112
2013-05-31 00:00:00,3428.4172,1128905.2912,1125476.874,1.128905,1000000.0,1.1359,1.0330858454699092,0.09581915453009082,0.09275042819554513
2013-06-03 00:00:00,3428.4172,1121079.8472,1117651.43,1.12108,1000000.0,1.1289,1.0315784842517808,0.0895015157482193,0.08676171238016472
2013-06-04 00:00:00,3428.4172,1099167.5492,1095739.132,1.099168,1000000.0,1.1211,1.01693016751805,0.08223783248194994,0.08086871164680076
2013-06-05 00:00:00,3428.4172,1103686.7812,1100258.364,1.103687,1000000.0,1.0992,1.0148980242192476,0.08878897578075251,0.08748561299945101
2013-06-06 00:00:00,3428.4172,1084228.0652,1080799.648,1.084228,1000000.0,1.1037,1.0019393948041815,0.08228860519581849,0.08212932401155948
2013-06-07 00:00:00,3428.4172,1062977.9472,1059549.53,1.062978,1000000.0,1.0842,0.9846243606695646,0.07835363933043538,0.07957718949504078
2013-06-13 00:00:00,3428.4172,1033338.0672,1029909.65,1.033338,1000000.0,1.063,0.9512416407446512,0.08209635925534886,0.08630442123105775
2013-06-14 00:00:00,3428.4172,1053826.9712,1050398.554,1.053827,1000000.0,1.0333,0.9579139833020999,0.0959130166979002,0.10012696167903412
2013-06-17 00:00:00,3428.4172,1056286.1202,1052857.703,1.056286,1000000.0,1.0538,0.9527882417105039,0.10349775828949614,0.10862619180069921
2013-06-18 00:00:00,3428.4172,1059915.5112,1056487.094,1.059916,1000000.0,1.0563,0.958696400090053,0.10121959990994711,0.10558045268600069
2013-06-19 00:00:00,3428.4172,1053334.7312,1049906.314,1.053335,1000000.0,1.0599,0.9515698277256164,0.10176517227438353,0.1069445134863265
2013-06-20 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0533,0.9201387897986166,0.09772321020138341,0.10620485875046226
2013-06-21 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.9185248074477831,0.09933719255221696,0.10814862238531764
2013-06-24 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8605831581417321,0.1572788418582679,0.18275844742056302
2013-06-25 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8582886238025932,0.15957337619740686,0.1859204139167394
2013-06-26 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8594285582920322,0.1584334417079678,0.18434742501788315
2013-06-27 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8564312757436525,0.16143072425634752,0.18849232720532627
2013-06-28 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8722476686040794,0.14561433139592062,0.16694149682160542
2013-07-01 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8772727344792921,0.14058926552070794,0.1602571925413312
2013-07-02 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8807079960300468,0.13715400396995325,0.15573153030084907
2013-07-03 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8735116641141007,0.1443503358858993,0.16525290023722428
2013-07-04 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8807060142246061,0.1371559857753939,0.15573413098143662
2013-07-05 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8826362927237612,0.13522570727623884,0.15320660207495052
2013-07-08 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8575743811217965,0.16028761887820353,0.18690812413091296
2013-07-09 00:00:00,1017862.3923,1017862.3923,0.0,1.017862,1000000.0,1.0179,0.8571978380880804,0.16066416191191968,0.1874294996710093
2013-07-10 00:00:00,1908.9892,1017050.2792,1015141.29,1.01705,1000000.0,1.0179,0.8815328234544291,0.13551717654557094,0.15372901943063777
2013-07-11 00:00:00,1908.9892,1045585.9572,1043676.968,1.045586,1000000.0,1.0171,0.9222085874007904,0.12337741259920953,0.13378471452640017
2013-07-12 00:00:00,1908.9892,1036299.7592,1034390.77,1.0363,1000000.0,1.0456,0.9018693181638013,0.13443068183619866,0.14905782814510027
2013-07-15 00:00:00,1908.9892,1056928.1712,1055019.182,1.056928,1000000.0,1.0363,0.9145227495410135,0.14240525045898655,0.1557153723408824
2013-07-16 00:00:00,1908.9892,1069875.5152,1067966.526,1.069876,1000000.0,1.0569,0.9187047553817905,0.15117124461820952,0.16454823351315584
2013-07-17 00:00:00,1908.9892,1054401.3372,1052492.348,1.054401,1000000.0,1.0699,0.9048273609644574,0.14957363903554255,0.16530627331617342
2013-07-18 00:00:00,1908.9892,1053231.6912,1051322.702,1.053232,1000000.0,1.0544,0.889960649271171,0.16327135072882892,0.18345906738970896
2013-07-19 00:00:00,1908.9892,1026989.4012,1025080.412,1.026989,1000000.0,1.0532,0.8682202435876702,0.15876875641232968,0.18286691376402775
2013-07-22 00:00:00,1908.9892,1047215.8512,1045306.862,1.047216,1000000.0,1.027,0.872862028290669,0.17435397170933098,0.19974974974082604
2013-07-23 00:00:00,1908.9892,1072488.7212,1070579.732,1.072489,1000000.0,1.0472,0.8980927897161738,0.17439621028382624,0.1941850689380782
2013-07-24 00:00:00,1908.9892,1078926.1532,1077017.164,1.078926,1000000.0,1.0725,0.8914759377110624,0.18745006228893768,0.21026934587851143
2013-07-25 00:00:00,1908.9892,1058378.0732,1056469.084,1.058378,1000000.0,1.0789,0.8869304687524774,0.17144753124752266,0.19330436520990668
2013-07-26 00:00:00,1908.9892,1057145.0072,1055236.018,1.057145,1000000.0,1.0584,0.8815102308724067,0.17563476912759335,0.1992430297193175
2013-07-29 00:00:00,1908.9892,1036740.0752,1034831.086,1.03674,1000000.0,1.0571,0.8624698369211939,0.17427016307880605,0.2020594293487501
2013-07-30 00:00:00,1908.9892,1032097.1272,1030188.138,1.032097,1000000.0,1.0367,0.8677882100016173,0.16430878999838272,0.18934204003310495
2013-07-31 00:00:00,1908.9892,1037993.3752,1036084.386,1.037993,1000000.0,1.0321,0.8692281898347652,0.1687648101652347,0.19415478252875795
2013-08-01 00:00:00,1908.9892,1065296.8932,1063387.904,1.065297,1000000.0,1.038,0.8899749182703438,0.17532208172965613,0.19699665477134198
2013-08-02 00:00:00,1908.9892,1069058.9072,1067149.918,1.069059,1000000.0,1.0653,0.8907276079766877,0.17833139202331227,0.2002086725799337
2013-08-05 00:00:00,1908.9892,1086855.4652,1084946.476,1.086855,1000000.0,1.0691,0.9030409615402909,0.183814038459709,0.20355005618591515
2013-08-06 00:00:00,1908.9892,1098508.4372,1096599.448,1.098508,1000000.0,1.0869,0.9091100425216176,0.1893979574783824,0.20833336848094341
2013-08-07 00:00:00,1908.9892,1087997.0252,1086088.036,1.087997,1000000.0,1.0985,0.9039502138764433,0.18404678612355685,0.20360279061642372
2013-08-08 00:00:00,1908.9892,1090875.6892,1088966.7,1.090876,1000000.0,1.088,0.902427790936966,0.18844820906303394,0.20882358783229993
2013-08-09 00:00:00,1908.9892,1094769.6772,1092860.688,1.09477,1000000.0,1.0909,0.9060854110581573,0.1886845889418427,0.20824150421039267
2013-08-12 00:00:00,1908.9892,1112119.8792,1110210.89,1.11212,1000000.0,1.0948,0.9325559899673082,0.17956401003269185,0.19255037977825507
2013-08-13 00:00:00,1908.9892,1117965.6932,1116056.704,1.117966,1000000.0,1.1121,0.9350427594341865,0.18292324056581355,0.19563088288764896
2013-08-14 00:00:00,1908.9892,1113595.7532,1111686.764,1.113596,1000000.0,1.118,0.9310839048860223,0.1825120951139777,0.1960211041735489
2013-08-15 00:00:00,1908.9892,1098567.9312,1096658.942,1.098568,1000000.0,1.1136,0.9201823895183102,0.17838561048168977,0.19385897025813503
2013-08-16 00:00:00,1908.9892,1075322.0852,1073413.096,1.075322,1000000.0,1.0986,0.9132730230301646,0.16204897696983533,0.17743760396225228
2013-08-19 00:00:00,1908.9892,1091835.4452,1089926.456,1.091835,1000000.0,1.0753,0.9240881316806662,0.16774686831933394,0.1815269156354684
2013-08-20 00:00:00,1908.9892,1088999.3632,1087090.374,1.088999,1000000.0,1.0918,0.9165711436444294,0.17242785635557067,0.18812271971597383
2013-08-21 00:00:00,1908.9892,1097414.2912,1095505.302,1.097414,1000000.0,1.089,0.9150348480668677,0.18237915193313214,0.1993138865896007
2013-08-22 00:00:00,1908.9892,1100122.6272,1098213.638,1.100123,1000000.0,1.0974,0.913188994479483,0.18693400552051698,0.20470461936202944
2013-08-23 00:00:00,1908.9892,1097555.9292,1095646.94,1.097556,1000000.0,1.1001,0.9064496668981417,0.19110633310185832,0.21082950336980266
2013-08-26 00:00:00,1908.9892,1120394.0752,1118485.086,1.120394,1000000.0,1.0976,0.9257472991955457,0.19464670080445423,0.21025899937660952
2013-08-27 00:00:00,1908.9892,1129002.5852,1127093.596,1.129003,1000000.0,1.1204,0.9278341403245087,0.20116885967549125,0.21681553947253196
2013-08-28 00:00:00,1908.9892,1120492.8292,1118583.84,1.120493,1000000.0,1.129,0.922750809369342,0.197742190630658,0.21429641526492493
2013-08-29 00:00:00,1908.9892,1119636.0552,1117727.066,1.119636,1000000.0,1.1205,0.9188882705655915,0.20074772943440855,0.2184680508663419
2013-08-30 00:00:00,1908.9892,1108481.6852,1106572.696,1.108482,1000000.0,1.1196,0.9171438854167657,0.19133811458323424,0.2086238785709038
2013-09-02 00:00:00,1908.9892,1116276.6072,1114367.618,1.116277,1000000.0,1.1085,0.9196940726577437,0.19658292734225624,0.2137481725571726
2013-09-03 00:00:00,1908.9892,1132860.0312,1130951.042,1.13286,1000000.0,1.1163,0.9332329747058208,0.1996270252941792,0.2139090995548103
2013-09-04 00:00:00,1908.9892,1135991.1672,1134082.178,1.135991,1000000.0,1.1329,0.9317256134876922,0.20426538651230775,0.21923341330897728
2013-09-05 00:00:00,1908.9892,1138204.8272,1136295.838,1.138205,1000000.0,1.136,0.9281726326937652,0.21003236730623476,0.22628588681469064
2013-09-06 00:00:00,1908.9892,1147344.2532,1145435.264,1.147344,1000000.0,1.1382,0.9345330390748616,0.2128109609251383,0.22771903402774285
2013-09-09 00:00:00,1908.9892,1159150.9432,1157241.954,1.159151,1000000.0,1.1473,0.9673624389207564,0.1917885610792437,0.1982592597798336
2013-09-10 00:00:00,1908.9892,1170927.7352,1169018.746,1.170928,1000000.0,1.1592,0.9809516788270247,0.18997632117297525,0.19366532039594442
2013-09-11 00:00:00,1908.9892,1159854.9052,1157945.916,1.159855,1000000.0,1.1709,0.9841205857265617,0.1757344142734384,0.17857000130090395
2013-09-12 00:00:00,1908.9892,1163119.5252,1161210.536,1.16312,1000000.0,1.1599,0.9938575922173708,0.16926240778262913,0.17030851211287934
2013-09-13 00:00:00,1908.9892,1164554.6292,1162645.64,1.164555,1000000.0,1.1631,0.9865039049494403,0.17805109505055972,0.18048696427581312
2013-09-16 00:00:00,1908.9892,1165879.5032,1163970.514,1.16588,1000000.0,1.1646,0.9823373571910999,0.1835426428089001,0.18684278009514244
2013-09-17 00:00:00,1908.9892,1145369.1732,1143460.184,1.145369,1000000.0,1.1659,0.9620959891428772,0.1832730108571229,0.1904934777042353
2013-09-18 00:00:00,1908.9892,1156190.1352,1154281.146,1.15619,1000000.0,1.1454,0.9641523104680549,0.1920376895319451,0.19917775173791674
2013-09-23 00:00:00,1908.9892,1179595.7392,1177686.75,1.179596,1000000.0,1.1562,0.9799187618313785,0.1996772381686216,0.20376917551353246
2013-09-24 00:00:00,1908.9892,1180771.4252,1178862.436,1.180771,1000000.0,1.1796,0.9686609178454447,0.2121100821545553,0.2189724786526368
2013-09-25 00:00:00,1908.9892,1176453.7312,1174544.742,1.176454,1000000.0,1.1808,0.9627729738813899,0.21368102611861017,0.22194331573014736
2013-09-26 00:00:00,1908.9892,1151990.2212,1150081.232,1.15199,1000000.0,1.1765,0.9451004220452867,0.2068895779547134,0.2189075077408016
2013-09-27 00:00:00,1908.9892,1156381.9052,1154472.916,1.156382,1000000.0,1.152,0.9492733115810369,0.20710868841896313,0.21817603622924864
2013-09-30 00:00:00,1908.9892,1171522.6752,1169613.686,1.171523,1000000.0,1.1564,0.9548485266465636,0.21667447335343648,0.2269202573044744
2013-10-08 00:00:00,1908.9892,1191205.5252,1189296.536,1.191206,1000000.0,1.1715,0.9678388649486793,0.22336713505132066,0.23078959023118473
2013-10-09 00:00:00,1908.9892,1204188.5052,1202279.516,1.204189,1000000.0,1.1912,0.9725048276780535,0.2316841723219465,0.23823447013123245
2013-10-10 00:00:00,1908.9892,1197717.2492,1195808.26,1.197717,1000000.0,1.2042,0.9628867295136809,0.234830270486319,0.2438815109695438
2013-10-11 00:00:00,1908.9892,1218037.6212,1216128.632,1.218038,1000000.0,1.1977,0.9784205169182767,0.23961748308172326,0.24490234918258302
2013-10-14 00:00:00,1908.9892,1230541.6292,1228632.64,1.230542,1000000.0,1.218,0.9800194375477616,0.2505225624522385,0.2556301975796569
2013-10-15 00:00:00,1908.9892,1232282.0552,1230373.066,1.232282,1000000.0,1.2305,0.9780277230799479,0.2542542769200522,0.25996632909276784
2013-10-16 00:00:00,1908.9892,1198799.0132,1196890.024,1.198799,1000000.0,1.2323,0.9597372443074621,0.23906175569253785,0.24909083930054488
2013-10-17 00:00:00,1908.9892,1196912.4192,1195003.43,1.196912,1000000.0,1.1988,0.9565501047978716,0.24036189520212836,0.2512799841811937
2013-10-18 00:00:00,1908.9892,1201042.5712,1199133.582,1.201043,1000000.0,1.1969,0.9615934032831381,0.23944959671686195,0.24901335210840325
2013-10-21 00:00:00,1908.9892,1230756.9552,1228847.966,1.230757,1000000.0,1.201,0.9795358770202524,0.25122112297974775,0.25646954733701266
2013-10-22 00:00:00,1908.9892,1217916.8212,1216007.832,1.217917,1000000.0,1.2308,0.9694560181882175,0.24846098181178244,0.2562890705203136
2013-10-23 00:00:00,1908.9892,1187023.1272,1185114.138,1.187023,1000000.0,1.2179,0.95859572437367,0.22842727562632992,0.23829365165965077
2013-10-24 00:00:00,1908.9892,1179152.1012,1177243.112,1.179152,1000000.0,1.187,0.9514691520092334,0.22768284799076655,0.23929609016746878
2013-10-25 00:00:00,1908.9892,1156086.2472,1154177.258,1.156086,1000000.0,1.1792,0.9388046225215538,0.2172813774784461,0.23144472477654165
2013-10-28 00:00:00,1908.9892,1152137.2952,1150228.306,1.152137,1000000.0,1.1561,0.9377721018869956,0.2143648981130044,0.22858954503088436
2013-10-29 00:00:00,1908.9892,1120474.7092,1118565.72,1.120475,1000000.0,1.1521,0.9401895081634527,0.1802854918365474,0.1917544178818944
2013-10-30 00:00:00,1908.9892,1138773.7952,1136864.806,1.138774,1000000.0,1.1205,0.9542278251825638,0.18454617481743618,0.19339844211955204
2013-10-31 00:00:00,1908.9892,1123485.3472,1121576.358,1.123485,1000000.0,1.1388,0.9408494493751762,0.18263555062482384,0.1941177206896525
2013-11-01 00:00:00,1908.9892,1120047.3792,1118138.39,1.120047,1000000.0,1.1235,0.9453053407278458,0.17474165927215424,0.18485208084999338
2013-11-04 00:00:00,1908.9892,1127821.7652,1125912.776,1.127822,1000000.0,1.12,0.9435193376647673,0.18430266233523285,0.19533533122001123
2013-11-05 00:00:00,1908.9892,1142684.9972,1140776.008,1.142685,1000000.0,1.1278,0.9448332746718922,0.1978517253281078,0.2094038500039226
2013-11-06 00:00:00,1908.9892,1130515.0012,1128606.012,1.130515,1000000.0,1.1427,0.9328627734495145,0.19765222655048542,0.21187706506886572
2013-11-07 00:00:00,1908.9892,1114791.0692,1112882.08,1.114791,1000000.0,1.1305,0.9277037375265166,0.1870872624734835,0.20166703539677822
2013-11-08 00:00:00,1908.9892,1098150.8692,1096241.88,1.098151,1000000.0,1.1148,0.9147795915261171,0.183371408473883,0.20045419702462586
2013-11-11 00:00:00,1908.9892,1102952.6692,1101043.68,1.102953,1000000.0,1.0982,0.9179282840101596,0.1850247159898405,0.2015677250749064
2013-11-12 00:00:00,1908.9892,1113430.8612,1111521.872,1.113431,1000000.0,1.103,0.9274849462058731,0.185946053794127,0.20048417449230782
2013-11-13 00:00:00,1908.9892,1092660.5092,1090751.52,1.092661,1000000.0,1.1134,0.9069201475097426,0.1857408524902575,0.20480397640329429
2013-11-14 00:00:00,1908.9892,1107177.6492,1105268.66,1.107178,1000000.0,1.0927,0.9134145239386243,0.19376347606137567,0.21213093396618188
2013-11-15 00:00:00,1908.9892,1130317.4932,1128408.504,1.130317,1000000.0,1.1072,0.9317394861257764,0.19857751387422362,0.21312557515397335
2013-11-18 00:00:00,1908.9892,1157929.3532,1156020.364,1.157929,1000000.0,1.1303,0.9627226360231982,0.1952063639768018,0.20276490514771495
2013-11-19 00:00:00,1908.9892,1161699.2192,1159790.23,1.161699,1000000.0,1.1579,0.9560875514080331,0.2056114485919669,0.21505504207136927
2013-11-20 00:00:00,1908.9892,1173241.3572,1171332.368,1.173241,1000000.0,1.1617,0.9611161845330389,0.21212481546696105,0.22070673544013042
2013-11-21 00:00:00,1908.9892,1169262.8092,1167353.82,1.169263,1000000.0,1.1732,0.9552258624024554,0.2140371375975445,0.2240696635445225
2013-11-22 00:00:00,1908.9892,1162421.3012,1160512.312,1.162421,1000000.0,1.1693,0.9504588275956102,0.21196217240438975,0.22301036746704073
2013-11-25 00:00:00,1908.9892,1161468.7932,1159559.804,1.161469,1000000.0,1.1624,0.9467595895601659,0.21470941043983416,0.22678345464615912
2013-11-26 00:00:00,1908.9892,1163303.1412,1161394.152,1.163303,1000000.0,1.1615,0.9462788035602738,0.21702419643972615,0.2293448776652247
2013-11-27 00:00:00,1908.9892,1176614.9992,1174706.01,1.176615,1000000.0,1.1633,0.9570063164103003,0.21960868358969965,0.22947464381786387
2013-11-28 00:00:00,1908.9892,1186554.1212,1184645.132,1.186554,1000000.0,1.1766,0.9669347653066726,0.21961923469332756,0.22712931892946586
2013-11-29 00:00:00,1908.9892,1193716.6552,1191807.666,1.193717,1000000.0,1.1866,0.9667024977090328,0.2270145022909671,0.23483388408425943
2013-12-02 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1937,0.9587134436168424,0.1810855563831576,0.18888392312513558
2013-12-03 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.968224524287422,0.171574475712578,0.1772052570542464
2013-12-04 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9810472018492622,0.1587517981507378,0.1618187156046036
2013-12-05 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9782972486198706,0.16150175138012945,0.1650845401108585
2013-12-06 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.971991143707847,0.167807856292153,0.17264340048615834
2013-12-09 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9714302927681542,0.16836870723184583,0.17332042091467859
2013-12-10 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9724013774340532,0.1673976225659468,0.17214868926622784
2013-12-11 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9563253680609061,0.18347363193909394,0.19185272927676733
2013-12-12 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9552361677907463,0.18456283220925374,0.19321172965645506
2013-12-13 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9538980527572459,0.18590094724275408,0.19488555061560997
2013-12-16 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9385525368695079,0.2012464631304921,0.21442216096047106
2013-12-17 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9339757553849614,0.20582324461503865,0.22037321999884618
2013-12-18 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9343126623098651,0.2054863376901349,0.21993316154157538
2013-12-19 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9244765655470253,0.21532243445297472,0.2329128097752975
2013-12-20 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9029644638502828,0.23683453614971717,0.262285555668319
2013-12-23 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.905527334646081,0.23427166535391897,0.25871296910709196
2013-12-24 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9069724671733743,0.2328265328266257,0.25670738776915836
2013-12-25 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.9136559078412904,0.22614309215870965,0.24751450761482152
2013-12-26 00:00:00,1139799.1783,1139799.1783,0.0,1.139799,1000000.0,1.1398,0.8978902492001428,0.2419087507998572,0.26941906431811
2013-12-27 00:00:00,2458.6071,1138890.0331,1136431.426,1.13889,1000000.0,1.1398,0.9130090465454748,0.2258809534545252,0.24740275499918019
2013-12-30 00:00:00,2458.6071,1142546.5041,1140087.897,1.142547,1000000.0,1.1389,0.9114156749712237,0.2311313250287763,0.2535959511954564
2013-12-31 00:00:00,2458.6071,1147358.3111,1144899.704,1.147358,1000000.0,1.1425,0.923531640712942,0.22382635928705807,0.24235916715779227
2014-01-02 00:00:00,2458.6071,1152974.4281,1150515.821,1.152974,1000000.0,1.1474,0.9203417266757349,0.23263227332426506,0.252767278263619
2014-01-03 00:00:00,2458.6071,1143537.0911,1141078.484,1.143537,1000000.0,1.153,0.9079756570874113,0.23556134291258868,0.259435747064209
2014-01-06 00:00:00,2458.6071,1112017.1091,1109558.502,1.112017,1000000.0,1.1435,0.8873085972305453,0.2247084027694547,0.25324718307791816
2014-01-07 00:00:00,2458.6071,1118823.5451,1116364.938,1.118824,1000000.0,1.112,0.8870565115784996,0.2317674884215004,0.26127702733287506
2014-01-08 00:00:00,2458.6071,1120181.9021,1117723.295,1.120182,1000000.0,1.1188,0.8886062834330573,0.23157571656694276,0.26060553575231205
2014-01-09 00:00:00,2458.6071,1107569.4841,1105110.877,1.107569,1000000.0,1.1202,0.8808019336079318,0.22676706639206823,0.2574552322599786
2014-01-10 00:00:00,2458.6071,1087420.1731,1084961.566,1.08742,1000000.0,1.1076,0.8739171415072498,0.2135028584927503,0.24430560788007982
2014-01-13 00:00:00,2458.6071,1082452.5871,1079993.98,1.082453,1000000.0,1.0874,0.8694889954307489,0.21296400456925124,0.2449300746627021
2014-01-14 00:00:00,2458.6071,1103835.2731,1101376.666,1.103835,1000000.0,1.0825,0.8770860484067864,0.2267489515932135,0.25852532029793385
2014-01-15 00:00:00,2458.6071,1111193.0651,1108734.458,1.111193,1000000.0,1.1038,0.8755382583576696,0.23565474164233047,0.26915413392028187
2014-01-16 00:00:00,2458.6071,1113038.4931,1110579.886,1.113038,1000000.0,1.1112,0.876688894596488,0.23634910540351195,0.26959290446161743
2014-01-17 00:00:00,2458.6071,1100361.1921,1097902.585,1.100361,1000000.0,1.113,0.863467874141085,0.23689312585891498,0.27435082757949636
2014-01-20 00:00:00,2458.6071,1092051.9821,1089593.375,1.092052,1000000.0,1.1004,0.8585153423449985,0.23353665765500153,0.27202386042060245
2014-01-21 00:00:00,2458.6071,1108790.8991,1106332.292,1.108791,1000000.0,1.0921,0.867004207769311,0.2417867922306891,0.27887614623321744
2014-01-22 00:00:00,2458.6071,1138372.1651,1135913.558,1.138372,1000000.0,1.1088,0.8893534240841678,0.2490185759158321,0.2799995695437556
2014-01-23 00:00:00,2458.6071,1146278.9211,1143820.314,1.146279,1000000.0,1.1384,0.8846339526078969,0.26164504739210315,0.2957664541596834
2014-01-24 00:00:00,2458.6071,1163376.3391,1160917.732,1.163376,1000000.0,1.1463,0.8900993756520135,0.2732766243479865,0.30701810586914147
2014-01-27 00:00:00,2458.6071,1163160.7601,1160702.153,1.163161,1000000.0,1.1634,0.8783040660305859,0.28485693396941403,0.32432610184397603
2014-01-28 00:00:00,2458.6071,1160727.7971,1158269.19,1.160728,1000000.0,1.1632,0.8798641432734348,0.2808638567265652,0.31921275446189123
2014-01-29 00:00:00,2458.6071,1171085.1571,1168626.55,1.171085,1000000.0,1.1607,0.8830057012578909,0.288079298742109,0.32624851496623863
2014-01-30 00:00:00,2458.6071,1164197.9911,1161739.384,1.164198,1000000.0,1.1711,0.8729654785346682,0.29123252146533185,0.3336128731621615
2014-02-07 00:00:00,2458.6071,1185802.2361,1183343.629,1.185802,1000000.0,1.1642,0.8769421693317979,0.3088598306682021,0.3522009106980719
2014-02-10 00:00:00,2458.6071,1220772.9771,1218314.37,1.220773,1000000.0,1.1858,0.8987622435940115,0.32201075640598864,0.35828246980905365
2014-02-11 00:00:00,2458.6071,1222491.6291,1220033.022,1.222492,1000000.0,1.2208,0.9059078412906779,0.316584158709322,0.34946618660268314
2014-02-12 00:00:00,2458.6071,1235956.7951,1233498.188,1.235957,1000000.0,1.2225,0.9081607577155643,0.3277962422844357,0.36094517352741806
2014-02-13 00:00:00,2458.6071,1217721.0841,1215262.477,1.217721,1000000.0,1.236,0.9035265038732399,0.3141944961267602,0.3477424234705573
2014-02-14 00:00:00,2458.6071,1238572.4471,1236113.84,1.238572,1000000.0,1.2177,0.9098766048660449,0.32869539513395507,0.3612527164409802
2014-02-17 00:00:00,2458.6071,1262069.3621,1259610.755,1.262069,1000000.0,1.2386,0.9162469202743444,0.3458220797256557,0.3774332792541437
2014-02-18 00:00:00,2458.6071,1260560.6081,1258102.001,1.260561,1000000.0,1.2621,0.9046711946957365,0.3558898053042635,0.39339133089559475
2014-02-19 00:00:00,2458.6071,1260648.8131,1258190.206,1.260649,1000000.0,1.2606,0.9150614042597709,0.345587595740229,0.3776660168721555
2014-02-20 00:00:00,2458.6071,1243030.8361,1240572.229,1.243031,1000000.0,1.2606,0.9066506219698186,0.3363803780301814,0.37101433548829466
2014-02-21 00:00:00,2458.6071,1234911.7901,1232453.183,1.234912,1000000.0,1.243,0.8974780336684952,0.3374339663315048,0.37598019525026505
2014-02-24 00:00:00,2458.6071,1230090.4151,1227631.808,1.23009,1000000.0,1.2349,0.8777451968963331,0.3523448031036668,0.4014203715947884
2014-02-25 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.2301,0.8553111593086185,0.3306698406913815,0.38660765394277674
2014-02-26 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.857489559848938,0.3284914401510619,0.3830850607778029
2014-02-27 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8538045908126661,0.3321764091873338,0.3890543723490201
2014-02-28 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8636593165466477,0.3223216834533522,0.3732046621602594
2014-03-03 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8681774365901523,0.3178035634098476,0.3660583079169284
2014-03-04 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8657608230358713,0.32022017696412863,0.3698714107220129
2014-03-05 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8577158820302558,0.3282651179697441,0.38272011145779916
2014-03-06 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8615439374193398,0.3244370625806602,0.37657633985850536
2014-03-07 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8594527363184071,0.3265282636815928,0.37992579450072483
2014-03-10 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8314811379685381,0.3544998620314619,0.4263474489602621
2014-03-11 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8357911684407783,0.3501898315592217,0.41899202190963947
2014-03-12 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.837960452676071,0.34802054732392895,0.41531858241341446
2014-03-13 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8483447168237838,0.3376362831762162,0.39799420740230684
2014-03-14 00:00:00,1185981.2919,1185981.2919,0.0,1.185981,1000000.0,1.186,0.8414095868649103,0.34457141313508965,0.4095168613647031
2014-03-17 00:00:00,2824.8233,1185035.5233,1182210.7,1.185036,1000000.0,1.186,0.8494168735671543,0.33561912643284564,0.3951170937108912
2014-03-18 00:00:00,2824.8233,1191606.7213,1188781.898,1.191607,1000000.0,1.185,0.847472722429915,0.3441342775700851,0.4060712144024725
2014-03-19 00:00:00,2824.8233,1189065.3773,1186240.554,1.189065,1000000.0,1.1916,0.840630340965662,0.348434659034338,0.4144921281738163
2014-03-20 00:00:00,2824.8233,1158045.0673,1155220.244,1.158045,1000000.0,1.1891,0.8271925109950562,0.3308524890049438,0.39997036313463563
2014-03-21 00:00:00,2824.8233,1180637.6393,1177812.816,1.180638,1000000.0,1.158,0.8556635243159595,0.3249744756840406,0.3797923675008046
2014-03-24 00:00:00,2824.8233,1190611.4013,1187786.578,1.190611,1000000.0,1.1806,0.8627013117966568,0.3279096882033433,0.3800964293428979
2014-03-25 00:00:00,2824.8233,1192185.7353,1189360.912,1.192186,1000000.0,1.1906,0.8618634044563666,0.3303225955436334,0.3832656008314792
2014-03-26 00:00:00,2824.8233,1195272.4193,1192447.596,1.195272,1000000.0,1.1922,0.860518551284368,0.33475344871563184,0.38901363394896626
2014-03-27 00:00:00,2824.8233,1178149.9353,1175325.112,1.17815,1000000.0,1.1953,0.8544383721925742,0.3237116278074258,0.37885895383741897
2014-03-28 00:00:00,2824.8233,1154682.7333,1151857.91,1.154683,1000000.0,1.1781,0.8529551890008208,0.3017278109991791,0.35374403590021286
2014-03-31 00:00:00,2824.8233,1147304.5513,1144479.728,1.147305,1000000.0,1.1547,0.8507117852420493,0.29659321475795075,0.3486412436070372
2014-04-01 00:00:00,2824.8233,1164872.2473,1162047.424,1.164872,1000000.0,1.1473,0.857374615133383,0.30749738486661693,0.3586499756804429
2014-04-02 00:00:00,2824.8233,1165633.6373,1162808.814,1.165634,1000000.0,1.1649,0.8643553266173909,0.30127867338260916,0.3485588207822441
2014-04-03 00:00:00,2824.8233,1163916.2633,1161091.44,1.163916,1000000.0,1.1656,0.8581249266731982,0.3057910733268018,0.3563479673202139
2014-04-04 00:00:00,2824.8233,1176715.0653,1173890.242,1.176715,1000000.0,1.1639,0.8662360599805304,0.3104789400194695,0.358423014653128
2014-04-08 00:00:00,2824.8233,1189349.0733,1186524.25,1.189349,1000000.0,1.1767,0.8867850042331363,0.30256399576686366,0.3411920525522547
2014-04-09 00:00:00,2824.8233,1200351.8293,1197527.006,1.200352,1000000.0,1.1893,0.8873018590920473,0.3130501409079528,0.3528113208601735
2014-04-10 00:00:00,2824.8233,1206399.1433,1203574.32,1.206399,1000000.0,1.2004,0.9012303840897483,0.3051686159102517,0.3386133238489013
2014-04-11 00:00:00,2824.8233,1201140.6353,1198315.812,1.201141,1000000.0,1.2064,0.9000036465220103,0.30113735347798976,0.3345957037415461
2014-04-14 00:00:00,2824.8233,1210121.1633,1207296.34,1.210121,1000000.0,1.2011,0.8991899172080953,0.31093108279190473,0.34579022389098624
2014-04-15 00:00:00,2824.8233,1201352.8113,1198527.988,1.201353,1000000.0,1.2101,0.8836723806081124,0.3176806193918875,0.3595004510305855
2014-04-16 00:00:00,2824.8233,1200749.9573,1197925.134,1.20075,1000000.0,1.2014,0.8848864346210307,0.3158635653789693,0.3569537886680836
2014-04-17 00:00:00,2824.8233,1199276.9433,1196452.12,1.199277,1000000.0,1.2007,0.8818253379374632,0.3174516620625367,0.3599938087570007
2014-04-18 00:00:00,2824.8233,1203544.8993,1200720.076,1.203545,1000000.0,1.1993,0.8816969169449116,0.3218480830550885,0.36503256036132603
2014-04-21 00:00:00,2824.8233,1184495.2493,1181670.426,1.184495,1000000.0,1.2035,0.8669399972730353,0.3175550027269648,0.3662940961610215
2014-04-22 00:00:00,2824.8233,1179081.1853,1176256.362,1.179081,1000000.0,1.1845,0.8707240565813376,0.3083569434186625,0.3541385368739467
2014-04-23 00:00:00,2824.8233,1173716.8873,1170892.064,1.173717,1000000.0,1.1791,0.8698809965469015,0.30383600345309836,0.34928456266916097
2014-04-24 00:00:00,2824.8233,1160498.5013,1157673.678,1.160499,1000000.0,1.1737,0.8682186581433173,0.2922803418566826,0.3366437004264837
2014-04-25 00:00:00,2824.8233,1135427.7613,1132602.938,1.135428,1000000.0,1.1605,0.8592418722195264,0.2761861277804737,0.32143001488864975
2014-04-28 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1354,0.8462186359470963,0.2537363640529037,0.2998472891924904
2014-04-29 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8555335178790553,0.24442148212094472,0.28569480565400585
2014-04-30 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8556084301247104,0.24434656987528958,0.2855822374724317
2014-05-05 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8547407957028109,0.2452142042971891,0.2868872125093336
2014-05-06 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8550808735164197,0.2448741264835803,0.28637539917898547
2014-05-07 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8471488954209192,0.2528061045790808,0.29841991879534957
2014-05-08 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8464275182405366,0.2535274817594634,0.2995265114802379
2014-05-09 00:00:00,1099955.1304,1099955.1304,0.0,1.099955,1000000.0,1.1,0.8457992859158631,0.25415571408413695,0.3004917576974868
2014-05-12 00:00:00,1002.3669,1099076.6709,1098074.304,1.099077,1000000.0,1.1,0.8640885756050843,0.23498842439491574,0.27194946331788183
2014-05-13 00:00:00,1002.3669,1097386.6869,1096384.32,1.097387,1000000.0,1.0991,0.8620267052246731,0.23536029477532683,0.27303132646451367
2014-05-14 00:00:00,1002.3669,1096497.6309,1095495.264,1.096498,1000000.0,1.0974,0.8610437297261301,0.2354542702738699,0.27345216293342056
2014-05-15 00:00:00,1002.3669,1075915.4229,1074913.056,1.075915,1000000.0,1.0965,0.8498314672653299,0.22608353273467008,0.26603337419616113
2014-05-16 00:00:00,1002.3669,1074279.2949,1073276.928,1.074279,1000000.0,1.0759,0.8505718697779422,0.2237071302220578,0.2630079105254923
2014-05-19 00:00:00,1002.3669,1068147.1989,1067144.832,1.068147,1000000.0,1.0743,0.8383603810139862,0.2297866189860137,0.27409050354704223
2014-05-20 00:00:00,1002.3669,1071126.8469,1070124.48,1.071127,1000000.0,1.0681,0.8386092957773271,0.23251770422267282,0.2772658321264452
2014-05-21 00:00:00,1002.3669,1080234.5589,1079232.192,1.080235,1000000.0,1.0711,0.8465896299255788,0.2336453700744212,0.2759842098407941
2014-05-22 00:00:00,1002.3669,1079890.6869,1078888.32,1.079891,1000000.0,1.0802,0.8445931591247074,0.23529784087529249,0.27859311709219026
2014-05-23 00:00:00,1002.3669,1091532.5109,1090530.144,1.091533,1000000.0,1.0799,0.851547710776899,0.23998528922310114,0.28182248180099445
2014-05-26 00:00:00,1002.3669,1103318.6229,1102316.256,1.103319,1000000.0,1.0915,0.854544993325279,0.24877400667472094,0.29111867557338345
2014-05-27 00:00:00,1002.3669,1100679.1029,1099676.736,1.100679,1000000.0,1.1033,0.8510982373029687,0.24958076269703122,0.29324554059461283
2014-05-28 00:00:00,1002.3669,1113139.7109,1112137.344,1.11314,1000000.0,1.1007,0.8598467192400014,0.2532932807599986,0.2945795745826403
2014-05-29 00:00:00,1002.3669,1101700.0629,1100697.696,1.1017,1000000.0,1.1131,0.8542231481217237,0.24747685187827617,0.2897098403648173
2014-05-30 00:00:00,1002.3669,1103822.9109,1102820.544,1.103823,1000000.0,1.1017,0.8547384175362827,0.24908458246371734,0.2914161541746121
2014-06-03 00:00:00,1002.3669,1101944.5749,1100942.208,1.101945,1000000.0,1.1038,0.8521438378534348,0.24980116214656511,0.2931443625477814
2014-06-04 00:00:00,1002.3669,1092319.0389,1091316.672,1.092319,1000000.0,1.1019,0.8435649984621187,0.2487540015378813,0.2948842140100385
2014-06-05 00:00:00,1002.3669,1104634.2069,1103631.84,1.104634,1000000.0,1.0923,0.8524149488377109,0.25221905116228904,0.29588764428192627
2014-06-06 00:00:00,1002.3669,1100682.2709,1099679.904,1.100682,1000000.0,1.1046,0.8461183565918018,0.25456364340819815,0.3008605609664239
2014-06-09 00:00:00,1002.3669,1094661.9189,1093659.552,1.094662,1000000.0,1.1007,0.8459459395184686,0.2487160604815314,0.29400940280309884
2014-06-10 00:00:00,1002.3669,1106927.8389,1105925.472,1.106928,1000000.0,1.0947,0.8566425362036216,0.2502854637963783,0.292170249805207
2014-06-11 00:00:00,1002.3669,1112121.0549,1111118.688,1.112121,1000000.0,1.1069,0.8564435629373843,0.2556774370626156,0.29853390010394465
2014-06-12 00:00:00,1002.3669,1109834.9109,1108832.544,1.109835,1000000.0,1.1121,0.8535279307731576,0.2563070692268423,0.3002913671432752
2014-06-13 00:00:00,1002.3669,1121770.7829,1120768.416,1.121771,1000000.0,1.1098,0.862577647137163,0.25919335286283707,0.3004869807640882
2014-06-16 00:00:00,1002.3669,1128516.8949,1127514.528,1.128517,1000000.0,1.1218,0.8687660328060144,0.2597509671939856,0.29898840123274595
2014-06-17 00:00:00,1002.3669,1118253.4389,1117251.072,1.118253,1000000.0,1.1285,0.8599743475103766,0.25827865248962334,0.30033297299778683
2014-06-18 00:00:00,1002.3669,1112134.8789,1111132.512,1.112135,1000000.0,1.1183,0.8562346806439439,0.25590031935605617,0.2988670339346715
2014-06-19 00:00:00,1002.3669,1082642.2389,1081639.872,1.082642,1000000.0,1.1121,0.8430231728546559,0.23961882714534422,0.28423753327437473
2014-06-20 00:00:00,1002.3669,1092332.8629,1091330.496,1.092333,1000000.0,1.0826,0.8469162314621916,0.24541676853780836,0.2897769099478693
2014-06-23 00:00:00,1002.3669,1099975.5189,1098973.152,1.099976,1000000.0,1.0923,0.8458781617723998,0.25409783822760024,0.30039531662004326
2014-06-24 00:00:00,1002.3669,1106692.8309,1105690.464,1.106693,1000000.0,1.1,0.8501235853872763,0.25656941461272365,0.30180248968841705
2014-06-25 00:00:00,1002.3669,1099443.0069,1098440.64,1.099443,1000000.0,1.1067,0.8455852509282775,0.2538577490717224,0.30021544107236875
2014-06-26 00:00:00,1002.3669,1113243.9669,1112241.6,1.113244,1000000.0,1.0994,0.8518101018172362,0.26143389818276375,0.3069157053021858
2014-06-27 00:00:00,1002.3669,1121127.3909,1120125.024,1.121127,1000000.0,1.1132,0.8522786006233964,0.26884839937660354,0.3154466147336743
2014-06-30 00:00:00,1002.3669,1131374.4309,1130372.064,1.131374,1000000.0,1.1211,0.8581685263928919,0.27320547360710823,0.31835876661133544
2014-07-01 00:00:00,1002.3669,1139099.4549,1138097.088,1.139099,1000000.0,1.1314,0.8579469605446315,0.2811520394553686,0.3277032874816539
2014-07-02 00:00:00,1002.3669,1147043.6469,1146041.28,1.147044,1000000.0,1.1391,0.8604472062885062,0.2865967937114937,0.3330788822567208
2014-07-03 00:00:00,1002.3669,1158660.7029,1157658.336,1.158661,1000000.0,1.147,0.8641432734352453,0.2945177265647546,0.34082048153190225
2014-07-04 00:00:00,1002.3669,1154315.9349,1153313.568,1.154316,1000000.0,1.1587,0.8635499208863265,0.29076607911367336,0.3367102145238323
2014-07-07 00:00:00,1002.3669,1157174.9109,1156172.544,1.157175,1000000.0,1.1543,0.8625962761083045,0.2945787238916956,0.34150242941080045
2014-07-08 00:00:00,1002.3669,1164437.9829,1163435.616,1.164438,1000000.0,1.1572,0.8642546509010076,0.30018334909899247,0.3473320609684236
2014-07-09 00:00:00,1002.3669,1147934.7189,1146932.352,1.147935,1000000.0,1.1644,0.8516650336589833,0.29626996634101666,0.34787146898371635
2014-07-10 00:00:00,1002.3669,1147875.3909,1146873.024,1.147875,1000000.0,1.1479,0.8493411685993231,0.2985338314006769,0.3514887096465593
2014-07-11 00:00:00,1002.3669,1161570.6549,1160568.288,1.161571,1000000.0,1.1479,0.8513871845362097,0.31018381546379026,0.36432755989011256
2014-07-14 00:00:00,1002.3669,1179153.3429,1178150.976,1.179153,1000000.0,1.1616,0.860800364018023,0.31835263598197694,0.36983329618493443
2014-07-15 00:00:00,1002.3669,1179818.9109,1178816.544,1.179819,1000000.0,1.1792,0.8620758539996002,0.31774314600039977,0.36857910417770157
2014-07-16 00:00:00,1002.3669,1170892.6389,1169890.272,1.170893,1000000.0,1.1798,0.8604476026495943,0.31044539735040566,0.36079523772795064
2014-07-17 00:00:00,1002.3669,1162057.0869,1161054.72,1.162057,1000000.0,1.1709,0.8549778196335083,0.3070791803664916,0.35916625357383314
2014-07-18 00:00:00,1002.3669,1165248.4149,1164246.048,1.165248,1000000.0,1.1621,0.8577824706930608,0.30746552930693927,0.3584423088740867
2014-07-21 00:00:00,1002.3669,1161712.0629,1160709.696,1.161712,1000000.0,1.1652,0.8586350433936116,0.30307695660638845,0.3529752936806858
2014-07-22 00:00:00,1002.3669,1176989.3109,1175986.944,1.176989,1000000.0,1.1617,0.869100165203301,0.30788883479669904,0.35426162268036987
2014-07-23 00:00:00,1002.3669,1169450.9109,1168448.544,1.169451,1000000.0,1.177,0.8711354793908085,0.29831552060919153,0.34244446204602497
2014-07-24 00:00:00,1002.3669,1168618.5909,1167616.224,1.168619,1000000.0,1.1695,0.8866656995456111,0.28195330045438893,0.31799279096832245
2014-07-25 00:00:00,1002.3669,1178865.0549,1177862.688,1.178865,1000000.0,1.1686,0.8959560070901067,0.28290899290989335,0.31576214755089094
2014-07-28 00:00:00,1002.3669,1201493.7909,1200491.424,1.201494,1000000.0,1.1789,0.9211023436038415,0.2803916563961586,0.3044087970714715
2014-07-29 00:00:00,1002.3669,1212866.6229,1211864.256,1.212867,1000000.0,1.2015,0.9240639536542905,0.2888030463457094,0.3125357776413773
2014-07-30 00:00:00,1002.3669,1214875.1349,1213872.768,1.214875,1000000.0,1.2129,0.9203548065916431,0.2945201934083568,0.3200072312318938
2014-07-31 00:00:00,1002.3669,1227031.3269,1226028.96,1.227031,1000000.0,1.2149,0.9315480437202134,0.2954829562797866,0.31719561677114494
2014-08-01 00:00:00,1002.3669,1213545.4389,1212543.072,1.213545,1000000.0,1.227,0.9232843113939542,0.2902606886060459,0.3143784477046043
2014-08-04 00:00:00,1002.3669,1233310.3029,1232307.936,1.23331,1000000.0,1.2135,0.9416033281647845,0.29170667183521537,0.30979783430009866
2014-08-05 00:00:00,1002.3669,1239436.9269,1238434.56,1.239437,1000000.0,1.2333,0.939119333225523,0.3003176667744769,0.3197864809608362
2014-08-06 00:00:00,1002.3669,1247639.4549,1246637.088,1.247639,1000000.0,1.2394,0.9366888470331578,0.31095015296684214,0.3319673912545633
2014-08-07 00:00:00,1002.3669,1235396.2869,1234393.92,1.235396,1000000.0,1.2476,0.9225133890775569,0.31288261092244307,0.339163219338531
2014-08-08 00:00:00,1002.3669,1242771.1029,1241768.736,1.242771,1000000.0,1.2354,0.9239708087985817,0.31880019120141834,0.3450327522965222
2014-08-11 00:00:00,1002.3669,1261583.5509,1260581.184,1.261584,1000000.0,1.2428,0.9375323034286819,0.32405169657131816,0.3456432331837713
2014-08-12 00:00:00,1002.3669,1268146.4949,1267144.128,1.268146,1000000.0,1.2616,0.9342436954805323,0.3339023045194677,0.3574038616848505
2014-08-13 00:00:00,1002.3669,1268723.3589,1267720.992,1.268723,1000000.0,1.2681,0.93497656713247,0.33374643286753003,0.3569570025600908
2014-08-14 00:00:00,1002.3669,1260571.5189,1259569.152,1.260572,1000000.0,1.2687,0.9258777019935376,0.33469429800646244,0.3614886688445149
2014-08-15 00:00:00,1002.3669,1275009.5349,1274007.168,1.27501,1000000.0,1.2606,0.9356638572592738,0.33934614274072616,0.3626795457662877
2014-08-18 00:00:00,1002.3669,1292263.0389,1291260.672,1.292263,1000000.0,1.275,0.9411839781335511,0.3510790218664488,0.3730184852515963
2014-08-19 00:00:00,1002.3669,1296120.5109,1295118.144,1.296121,1000000.0,1.2923,0.9412656285177045,0.3548553714822956,0.3769981190549987
2014-08-20 00:00:00,1002.3669,1296253.2789,1295250.912,1.296253,1000000.0,1.2961,0.9378458250493863,0.3584071749506138,0.382160015407373
2014-08-21 00:00:00,1002.3669,1295689.0869,1294686.72,1.295689,1000000.0,1.2963,0.9331307135450851,0.36255828645491495,0.3885396560118666
2014-08-22 00:00:00,1002.3669,1303266.9429,1302264.576,1.303267,1000000.0,1.2957,0.9375382488450036,0.36572875115499637,0.39009475251335557
2014-08-25 00:00:00,1002.3669,1293299.2629,1292296.896,1.293299,1000000.0,1.3033,0.9286197280011667,0.3646792719988333,0.3927110969134775
2014-08-26 00:00:00,1002.3669,1270387.7109,1269385.344,1.270388,1000000.0,1.2933,0.9211796340160255,0.34920836598397453,0.37908823978396744
2014-08-27 00:00:00,1002.3669,1274311.4229,1273309.056,1.274311,1000000.0,1.2704,0.9225680869077174,0.35174291309228256,0.3812649907187464
2014-08-28 00:00:00,1002.3669,1262872.6389,1261870.272,1.262873,1000000.0,1.2743,0.916100663032828,0.3467723369671719,0.3785308219504535
2014-08-29 00:00:00,1002.3669,1276231.5189,1275229.152,1.276232,1000000.0,1.2629,0.9268059796619199,0.3494260203380801,0.37702175860533793
2014-09-01 00:00:00,1002.3669,1299145.6629,1298143.296,1.299146,1000000.0,1.2762,0.9335560089926401,0.3655899910073598,0.3916101310320439
2014-09-02 00:00:00,1002.3669,1318924.9269,1317922.56,1.318925,1000000.0,1.2991,0.9458998823600289,0.37302511763997104,0.39436004232210076
2014-09-03 00:00:00,1002.3669,1328266.7829,1327264.416,1.328267,1000000.0,1.3189,0.9547696507900266,0.37349734920997346,0.3911910573413411
2014-09-04 00:00:00,1002.3669,1339593.5349,1338591.168,1.339594,1000000.0,1.3283,0.9616607846681189,0.37793321533188107,0.3930005479658927
2014-09-05 00:00:00,1002.3669,1344946.8789,1343944.512,1.344947,1000000.0,1.3396,0.9707909623330129,0.374156037666987,0.3854135979673854
2014-09-09 00:00:00,1002.3669,1355091.6789,1354089.312,1.355092,1000000.0,1.3449,0.96919164534244,0.38590035465756,0.398167231952574
2014-09-10 00:00:00,1002.3669,1357456.1589,1356453.792,1.357456,1000000.0,1.3551,0.9641217906642693,0.3933342093357307,0.4079714960749179
2014-09-11 00:00:00,1002.3669,1356025.6629,1355023.296,1.356026,1000000.0,1.3575,0.9605628644540202,0.3954631355459798,0.4116993797909929
2014-09-12 00:00:00,1002.3669,1371003.6789,1370001.312,1.371004,1000000.0,1.356,0.9664702301113929,0.404533769888607,0.41856826758334975
2014-09-15 00:00:00,1002.3669,1385578.2069,1384575.84,1.385578,1000000.0,1.371,0.9660068839993781,0.4195711160006219,0.4343355341977999
2014-09-16 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3856,0.9468134946681502,0.39103550533184983,0.4130016180947065
2014-09-17 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3378,0.9517921862960529,0.3860568137039472,0.4056104045215023
2014-09-18 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3378,0.9547006839606933,0.38314831603930677,0.4013282094339441
2014-09-19 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3378,0.9612592708858511,0.376589729114149,0.39176707109113407
2014-09-22 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3378,0.9429113197555877,0.39493768024441234,0.4188492300068942
2014-09-23 00:00:00,1337849.2811,1337849.2811,0.0,1.337849,1000000.0,1.3378,0.9510533692277933,0.3867956307722068,0.4067023400445604
2014-09-24 00:00:00,2830.4498,1336782.1198,1333951.67,1.336782,1000000.0,1.3378,0.9678598720863495,0.3689221279136504,0.38117307944422807
2014-09-25 00:00:00,2830.4498,1336512.0448,1333681.595,1.336512,1000000.0,1.3368,0.965918099115639,0.37059390088436095,0.38367010745907315
2014-09-26 00:00:00,2830.4498,1340722.4448,1337891.995,1.340722,1000000.0,1.3365,0.9660116403324358,0.37471035966756416,0.3878942489125847
2014-09-29 00:00:00,2830.4498,1353879.9448,1351049.495,1.35388,1000000.0,1.3407,0.9702122751443546,0.3836677248556454,0.3954471971595708
2014-09-30 00:00:00,2830.4498,1364595.4128,1361764.963,1.364595,1000000.0,1.3539,0.971476270654376,0.393118729345624,0.4046611751832325
2014-10-08 00:00:00,2830.4498,1386038.5368,1383208.087,1.386039,1000000.0,1.3646,0.9823345826634827,0.4037044173365173,0.4109642727245957
2014-10-09 00:00:00,2830.4498,1388938.7268,1386108.277,1.388939,1000000.0,1.386,0.9837503844702552,0.4051886155297447,0.41188153206967937
2014-10-10 00:00:00,2830.4498,1382803.7308,1379973.281,1.382804,1000000.0,1.3889,0.9777391722077944,0.40506482779220554,0.41428720389461793
2014-10-13 00:00:00,2830.4498,1383033.0868,1380202.637,1.383033,1000000.0,1.3828,0.9730450678411636,0.40998793215883633,0.421345265197687
2014-10-14 00:00:00,2830.4498,1378435.4408,1375604.991,1.378435,1000000.0,1.383,0.9697219764783473,0.40871302352165273,0.4214744364213949
2014-10-15 00:00:00,2830.4498,1384425.2888,1381594.839,1.384425,1000000.0,1.3784,0.9765837796359181,0.4078412203640819,0.41762030956128493
2014-10-16 00:00:00,2830.4498,1361860.0378,1359029.588,1.36186,1000000.0,1.3844,0.9688630620003865,0.39299693799961355,0.40562691820266417
2014-10-17 00:00:00,2830.4498,1349253.2138,1346422.764,1.349253,1000000.0,1.3619,0.9678075524227171,0.38144544757728294,0.3941335719300896
2014-10-20 00:00:00,2830.4498,1368207.7698,1365377.32,1.368208,1000000.0,1.3493,0.9729519229854547,0.39525607701454535,0.40624420146241325
2014-10-21 00:00:00,2830.4498,1355705.0978,1352874.648,1.355705,1000000.0,1.3682,0.96450150458669,0.3912034954133099,0.4056017471750333
2014-10-22 00:00:00,2830.4498,1339524.1428,1336693.693,1.339524,1000000.0,1.3557,0.9586551785368881,0.38086882146311185,0.3972949085242503
2014-10-23 00:00:00,2830.4498,1320029.4368,1317198.987,1.320029,1000000.0,1.3395,0.9496558000310743,0.3703731999689256,0.3900078322659708
2014-10-24 00:00:00,2830.4498,1325412.9318,1322582.482,1.325413,1000000.0,1.32,0.9475828315401954,0.37783016845980455,0.39873049181957176
2014-10-27 00:00:00,2830.4498,1335066.9358,1332236.486,1.335067,1000000.0,1.3254,0.9389128290986114,0.3961541709013886,0.421928595098344
2014-10-28 00:00:00,2830.4498,1367042.9848,1364212.535,1.367043,1000000.0,1.3351,0.9578672126937012,0.4091757873062988,0.4271738106116192
2014-10-29 00:00:00,2830.4498,1385546.5848,1382716.135,1.385547,1000000.0,1.367,0.9716332296452723,0.41391377035472776,0.42599795656005
2014-10-30 00:00:00,2830.4498,1385788.9598,1382958.51,1.385789,1000000.0,1.3855,0.9785857994920233,0.40720320050797665,0.416113948025153
2014-10-31 00:00:00,2830.4498,1384067.6818,1381237.232,1.384068,1000000.0,1.3858,0.9942024263640366,0.3898655736359635,0.39213902852939797
2014-11-03 00:00:00,2830.4498,1395779.7958,1392949.346,1.39578,1000000.0,1.3841,0.9958762592391764,0.3999037407608236,0.4015596687346876
2014-11-04 00:00:00,2830.4498,1388791.6398,1385961.19,1.388792,1000000.0,1.3958,0.9961235885581647,0.3926684114418353,0.3941964791840755
2014-11-05 00:00:00,2830.4498,1386568.1608,1383737.711,1.386568,1000000.0,1.3888,0.9922693733372647,0.3942986266627353,0.3973705500317968
2014-11-06 00:00:00,2830.4498,1394713.3458,1391882.896,1.394713,1000000.0,1.3866,0.9933074430270566,0.40140555697294344,0.40411008675187143
2014-11-07 00:00:00,2830.4498,1381530.0848,1378699.635,1.38153,1000000.0,1.3947,0.9917560857281463,0.3897739142718536,0.39301388706446105
2014-11-10 00:00:00,2830.4498,1396417.7268,1393587.277,1.396418,1000000.0,1.3815,1.0169555346276895,0.37946246537231043,0.3731357492549887
2014-11-11 00:00:00,2830.4498,1355000.4098,1352169.96,1.355,1000000.0,1.3964,1.014134236402436,0.34086576359756404,0.33611503424513045
2014-11-12 00:00:00,2830.4498,1378241.8178,1375411.368,1.378242,1000000.0,1.355,1.028286705414926,0.3499552945850739,0.3403285219406418
2014-11-13 00:00:00,2830.4498,1366133.3168,1363302.867,1.366133,1000000.0,1.3782,1.0225125170831624,0.34362048291683767,0.336055038130052
2014-11-14 00:00:00,2830.4498,1362792.1428,1359961.693,1.362792,1000000.0,1.3661,1.0230448300245103,0.3397471699754897,0.3320941174858876
2014-11-17 00:00:00,2830.4498,1376325.5318,1373495.082,1.376326,1000000.0,1.3628,1.017498945679505,0.358827054320495,0.3526559470593491
2014-11-18 00:00:00,2830.4498,1378869.7768,1376039.327,1.37887,1000000.0,1.3763,1.007318411131087,0.37155158886891293,0.3688521769910955
2014-11-19 00:00:00,2830.4498,1383703.4268,1380872.977,1.383703,1000000.0,1.3789,1.0056564690885907,0.37804653091140916,0.3759201502020131
2014-11-20 00:00:00,2830.4498,1380801.8518,1377971.402,1.380802,1000000.0,1.3837,1.0056073203136637,0.37519467968633635,0.3731025740438203
2014-11-21 00:00:00,2830.4498,1396077.5708,1393247.121,1.396078,1000000.0,1.3808,1.0239810349146548,0.3720969650853452,0.3633826725280691
2014-11-24 00:00:00,2830.4498,1418887.4128,1416056.963,1.418887,1000000.0,1.3961,1.0500627835963576,0.3688242164036424,0.35124015646041395
2014-11-25 00:00:00,2830.4498,1440183.7268,1437353.277,1.440184,1000000.0,1.4189,1.0644518801784568,0.3757321198215431,0.3529817804056592
2014-11-26 00:00:00,2830.4498,1447166.6198,1444336.17,1.447167,1000000.0,1.4402,1.079298377456249,0.3678686225437511,0.34084052216474614
2014-11-27 00:00:00,2830.4498,1457465.2028,1454634.753,1.457465,1000000.0,1.4472,1.0917726536216297,0.36569234637837034,0.3349528357990057
2014-11-28 00:00:00,2830.4498,1455769.4088,1452938.959,1.455769,1000000.0,1.4575,1.1133065551782193,0.3424624448217808,0.3076083970124106
2014-12-01 00:00:00,2830.4498,1445484.9528,1442654.503,1.445485,1000000.0,1.4558,1.117663752619946,0.3278212473800539,0.2933093666244424
2014-12-02 00:00:00,2830.4498,1464741.4388,1461910.989,1.464741,1000000.0,1.4455,1.1589360400039312,0.3058049599960688,0.2638669861324112
2014-12-03 00:00:00,2830.4498,1481734.8348,1478904.385,1.481735,1000000.0,1.4647,1.1762209506958512,0.3055140493041488,0.2597420570713411
2014-12-04 00:00:00,2830.4498,1513023.9238,1510193.474,1.513024,1000000.0,1.4817,1.2304439402731395,0.2825800597268604,0.2296569965342199
2014-12-05 00:00:00,2830.4498,1480318.5338,1477488.084,1.480319,1000000.0,1.513,1.2385828188566403,0.2417361811433596,0.1951715924547628
2014-12-08 00:00:00,2830.4498,1502141.1478,1499310.698,1.502141,1000000.0,1.4803,1.2893154526919253,0.21282554730807468,0.16506863922535198
2014-12-09 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.5021,1.2314594173809088,0.20934758261909114,0.16999957908831087
2014-12-10 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.2768954779956172,0.16391152200438275,0.1283672194232215
2014-12-11 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.2616220998259178,0.17918490017408217,0.1420273948901234
2014-12-12 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.265670928341086,0.17513607165891387,0.13837409688193159
2014-12-15 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.2751839908171059,0.16562300918289408,0.1298816565888401
2014-12-16 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3093400112249456,0.13146698877505436,0.10040706588662274
2014-12-17 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.332010280021181,0.1087967199788189,0.08167858882972645
2014-12-18 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3261952664973407,0.1146117335026593,0.08642146175454557
2014-12-19 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.34095575341901,0.09985124658098998,0.07446274519230123
2014-12-22 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3454401827700242,0.09536681722997575,0.07088149919354447
2014-12-23 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.317870494563511,0.12293650543648904,0.09328420807934279
2014-12-24 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.2803989136535292,0.16040808634647075,0.12527977385481948
2014-12-25 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3220303041833534,0.11877669581664652,0.08984415519129674
2014-12-26 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.365796495533803,0.07501050446619706,0.054920703568565044
2014-12-29 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3696079037571853,0.07119909624281462,0.05198502144117101
2014-12-30 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3704398656811538,0.07036713431884611,0.05134638598963348
2014-12-31 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.4006231589027451,0.04018384109725481,0.02868997334638901
2015-01-05 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.443365153201487,-0.0025581532014871122,-0.0017723534448735867
2015-01-06 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.4431741071570123,-0.0023671071570123825,-0.001640208998535564
2015-01-07 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.4442565692886737,-0.0034495692886737928,-0.00238847401633957
2015-01-08 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.4107517701486187,0.030055229851381204,0.021304406974598455
2015-01-09 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.4057829875479193,0.035024012452080644,0.02491423837271811
2015-01-12 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3926448065599337,0.048162193440066225,0.034583257132904555
2015-01-13 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3928287181048224,0.0479782818951775,0.03444664894651228
2015-01-14 00:00:00,1440806.6098,1440806.6098,0.0,1.440807,1000000.0,1.4408,1.3882241913441071,0.05258280865589282,0.03787774985031844
2015-01-15 00:00:00,1109.741,1439655.773,1438546.032,1.439656,1000000.0,1.4408,1.4285333212839553,0.011122678716044776,0.007786082795778082
2015-01-16 00:00:00,1109.741,1458422.213,1457312.472,1.458422,1000000.0,1.4397,1.4408304240429457,0.017591575957054406,0.012209331274177782
2015-01-19 00:00:00,1394414.4848,1394414.4848,0.0,1.394414,1000000.0,1.4584,1.329852886618532,0.06456111338146808,0.04854756043401931
2015-01-20 00:00:00,1394414.4848,1394414.4848,0.0,1.394414,1000000.0,1.3944,1.346130247424445,0.04828375257555506,0.035868559277927536
2015-01-21 00:00:00,1394414.4848,1394414.4848,0.0,1.394414,1000000.0,1.3944,1.4066399202204396,-0.012225920220439557,-0.008691577741177459
2015-01-22 00:00:00,1394414.4848,1394414.4848,0.0,1.394414,1000000.0,1.3944,1.4140629706787915,-0.019648970678791455,-0.013895400053760998
2015-01-23 00:00:00,1394414.4848,1394414.4848,0.0,1.394414,1000000.0,1.3944,1.4156955820007668,-0.021281582000766797,-0.015032597594668018
2015-01-26 00:00:00,5390.2146,1393304.1536,1387913.939,1.393304,1000000.0,1.3944,1.4300648605284598,-0.03676086052845973,-0.025705729539340805
2015-01-27 00:00:00,5390.2146,1396879.8706,1391489.656,1.39688,1000000.0,1.3933,1.4169635411216694,-0.020083541121669546,-0.014173647055005678
2015-01-28 00:00:00,5390.2146,1388710.6936,1383320.479,1.388711,1000000.0,1.3969,1.397300860262105,-0.008589860262105065,-0.0061474665237762904
2015-01-29 00:00:00,5390.2146,1379380.6196,1373990.405,1.379381,1000000.0,1.3887,1.3800492439015877,-0.0006682439015877062,-0.0004842174324870552
2015-01-30 00:00:00,5390.2146,1362877.6626,1357487.448,1.362878,1000000.0,1.3794,1.361258557435892,0.0016194425641080645,0.0011896656628984648
2015-02-02 00:00:00,5390.2146,1357252.9636,1351862.749,1.357253,1000000.0,1.3629,1.329379235118226,0.027873764881773955,0.020967504339944876
2015-02-03 00:00:00,5390.2146,1380891.9306,1375501.716,1.380892,1000000.0,1.3573,1.3624694405601054,0.01842255943989457,0.01352144781487441
2015-02-04 00:00:00,5390.2146,1375118.2936,1369728.079,1.375118,1000000.0,1.3809,1.3483284660191708,0.026789533980829283,0.019868700139457296
2015-02-05 00:00:00,5390.2146,1368056.5116,1362666.297,1.368057,1000000.0,1.3751,1.3345263802085805,0.03353061979141958,0.025125482934386767
2015-02-06 00:00:00,5390.2146,1339273.3996,1333883.185,1.339273,1000000.0,1.3681,1.3129143955176312,0.026358604482368708,0.020076407549767472
2015-02-09 00:00:00,5390.2146,1332088.9486,1326698.734,1.332089,1000000.0,1.3393,1.3261928883308118,0.005896111669188242,0.0044458929926922686
2015-02-10 00:00:00,5390.2146,1350339.8786,1344949.664,1.35034,1000000.0,1.3321,1.3503796346502028,-3.96346502027356e-05,-2.9350746401757277e-05
2015-02-11 00:00:00,5390.2146,1365060.6406,1359670.426,1.365061,1000000.0,1.3503,1.361153125386452,0.003907874613548135,0.0028710029317522423
2015-02-12 00:00:00,5390.2146,1374593.3956,1369203.181,1.374593,1000000.0,1.3651,1.364621284907521,0.009971715092478961,0.007307313173819274
2015-02-13 00:00:00,5390.2146,1395784.7666,1390394.552,1.395785,1000000.0,1.3746,1.3753048016767653,0.020480198323234777,0.014891388656729232
2015-02-16 00:00:00,5390.2146,1419991.0476,1414600.833,1.419991,1000000.0,1.3958,1.387058889745028,0.032932110254972,0.023742402358291725
2015-02-17 00:00:00,5390.2146,1429964.8326,1424574.618,1.429965,1000000.0,1.42,1.3961113806366503,0.03385361936334963,0.024248508989241024
2015-02-25 00:00:00,5390.2146,1428865.8726,1423475.658,1.428866,1000000.0,1.43,1.3788328117221411,0.05003318827785885,0.03628662434814567
2015-02-26 00:00:00,5390.2146,1444053.4516,1438663.237,1.444053,1000000.0,1.4289,1.4135405667646463,0.030512433235353686,0.021585820706363945
2015-02-27 00:00:00,5390.2146,1455839.7976,1450449.583,1.45584,1000000.0,1.4441,1.4161359391696704,0.039704060830329624,0.02803689937677123
2015-03-02 00:00:00,5390.2146,1485080.0866,1479689.872,1.48508,1000000.0,1.4558,1.427401314016279,0.057678685983721056,0.04040817772643801
2015-03-03 00:00:00,5390.2146,1479986.3106,1474596.096,1.479986,1000000.0,1.4851,1.3903950610237528,0.08959093897624726,0.0644355992679384
2015-03-04 00:00:00,5390.2146,1502101.6756,1496711.461,1.502102,1000000.0,1.48,1.399480449885689,0.10262155011431107,0.07332831989378152
2015-03-05 00:00:00,5390.2146,1501756.3226,1496366.108,1.501756,1000000.0,1.5021,1.3858147122894129,0.1159412877105872,0.08366290722880865
2015-03-06 00:00:00,5390.2146,1483449.4806,1478059.266,1.483449,1000000.0,1.5018,1.3787499722547234,0.10469902774527662,0.07593764631165012
2015-03-09 00:00:00,5390.2146,1502539.0906,1497148.876,1.502539,1000000.0,1.4834,1.4022264395041995,0.10031256049580062,0.07153806095060444
2015-03-10 00:00:00,5390.2146,1518023.0996,1512632.885,1.518023,1000000.0,1.5025,1.3954332068148736,0.1225897931851263,0.08785070656655924
2015-03-11 00:00:00,5390.2146,1514747.1866,1509356.972,1.514747,1000000.0,1.518,1.3970352983330634,0.11771170166693667,0.08425821581415294
2015-03-12 00:00:00,5390.2146,1514083.2316,1508693.017,1.514083,1000000.0,1.5147,1.424063557293202,0.09001944270679796,0.06321307939225895
2015-03-13 00:00:00,5390.2146,1530818.0306,1525427.816,1.530818,1000000.0,1.5141,1.4338984649727775,0.0969195350272225,0.06759163036628424
2015-03-16 00:00:00,5390.2146,1575930.5796,1570540.365,1.575931,1000000.0,1.5308,1.4687837897827618,0.10714721021723816,0.07294961379787934
2015-03-17 00:00:00,5390.2146,1600341.2286,1594951.014,1.600341,1000000.0,1.5759,1.4891769641277357,0.11116403587226431,0.07464796901245174
2015-03-18 00:00:00,5390.2146,1626854.6026,1621464.388,1.626855,1000000.0,1.6003,1.5244265447777043,0.1024284552222956,0.06719146657029107
2015-03-19 00:00:00,5390.2146,1639963.7976,1634573.583,1.639964,1000000.0,1.6269,1.5219231281451246,0.11804087185487533,0.07756033775420712
2015-03-20 00:00:00,5390.2146,1656456.3916,1651066.177,1.656456,1000000.0,1.64,1.5428648662360596,0.11359113376394037,0.07362351444365633
2015-03-23 00:00:00,5390.2146,1696524.3286,1691134.114,1.696524,1000000.0,1.6565,1.5743704200476263,0.12215357995237364,0.0775888433858396
2015-03-24 00:00:00,5390.2146,1703505.8576,1698115.643,1.703506,1000000.0,1.6965,1.5747608357194267,0.12874516428057325,0.0817553760293741
2015-03-25 00:00:00,5390.2146,1722484.3666,1717094.152,1.722484,1000000.0,1.7035,1.561825987969648,0.1606580120303518,0.10286550055374932
2015-03-26 00:00:00,5390.2146,1710329.5316,1704939.317,1.71033,1000000.0,1.7225,1.5656259017214753,0.1447040982785246,0.09242571812296663
2015-03-27 00:00:00,5390.2146,1729972.9596,1724582.745,1.729973,1000000.0,1.7103,1.5742261446115502,0.1557468553884498,0.09893550295906262
2015-03-30 00:00:00,5390.2146,1751554.9916,1746164.777,1.751555,1000000.0,1.73,1.6203946805171083,0.13116031948289164,0.08094343992849629
2015-03-31 00:00:00,5390.2146,1753388.2786,1747998.064,1.753388,1000000.0,1.7516,1.6057396256448795,0.14764837435512046,0.09195038348500839
2015-04-01 00:00:00,5390.2146,1794991.8676,1789601.653,1.794992,1000000.0,1.7534,1.634551509501568,0.160440490498432,0.09815566506518714
2015-04-02 00:00:00,5390.2146,1827506.3826,1822116.168,1.827506,1000000.0,1.795,1.6349007036202035,0.19260529637979662,0.11780855923133782
2015-04-03 00:00:00,5390.2146,1856031.6246,1850641.41,1.856032,1000000.0,1.8275,1.6530389797348501,0.20299302026514976,0.1227998993089141
2015-04-07 00:00:00,5390.2146,1900441.6586,1895051.444,1.900442,1000000.0,1.856,1.6885156752883133,0.2119263247116867,0.1255104277758632
2015-04-08 00:00:00,5390.2146,1887117.4916,1881727.277,1.887117,1000000.0,1.9004,1.7026891514384739,0.18442784856152605,0.10831563025213198
2015-04-09 00:00:00,5390.2146,1872212.6056,1866822.391,1.872213,1000000.0,1.8871,1.6893456554068411,0.1828673445931588,0.10824744125506935
2015-04-10 00:00:00,5390.2146,1921867.7636,1916477.549,1.921868,1000000.0,1.8722,1.721957453015357,0.19991054698464295,0.11609493988052688
2015-04-13 00:00:00,5390.2146,1963007.4276,1957617.213,1.963007,1000000.0,1.9219,1.7523413049475378,0.21066569505246213,0.12021955680532748
2015-04-14 00:00:00,5390.2146,1962300.3336,1956910.119,1.9623,1000000.0,1.963,1.7591234395263964,0.20317656047360355,0.11549875120094133
2015-04-15 00:00:00,1884347.872,1884347.872,0.0,1.884348,1000000.0,1.9623,1.7362648992133027,0.14808310078669717,0.08528831104850032
2015-04-16 00:00:00,1884347.872,1884347.872,0.0,1.884348,1000000.0,1.8843,1.7889940038494585,0.09535399615054141,0.05330034418525931
2015-04-17 00:00:00,1884347.872,1884347.872,0.0,1.884348,1000000.0,1.8843,1.8217294661174688,0.06261853388253114,0.03437312457594799
2015-04-20 00:00:00,1884347.872,1884347.872,0.0,1.884348,1000000.0,1.8843,1.7923127352403059,0.09203526475969404,0.051350003238890274
2015-04-21 00:00:00,698.7733,1882842.1573,1882143.384,1.882842,1000000.0,1.8843,1.8308568692547467,0.05198513074525324,0.028393880274438787
2015-04-22 00:00:00,698.7733,1931733.8373,1931035.064,1.931734,1000000.0,1.8828,1.8786778345366857,0.053056165463314375,0.02824122608355517
2015-04-23 00:00:00,698.7733,1951981.8693,1951283.096,1.951982,1000000.0,1.9317,1.879105111789681,0.07287688821031901,0.03878276300409311
2015-04-24 00:00:00,698.7733,1953928.8133,1953230.04,1.953929,1000000.0,1.952,1.86394390380792,0.08998509619208006,0.04827671906233122
2015-04-27 00:00:00,698.7733,1975718.4853,1975019.712,1.975718,1000000.0,1.9539,1.9055423963674305,0.07017560363256958,0.03682710170413772
2015-04-28 00:00:00,698.7733,1918522.8293,1917824.056,1.918523,1000000.0,1.9757,1.8794891856840716,0.03903381431592834,0.020768310141524582
2015-04-29 00:00:00,698.7733,1956053.7013,1955354.928,1.956054,1000000.0,1.9185,1.8923570484099577,0.0636969515900423,0.0336601127380074
2015-04-30 00:00:00,698.7733,1965662.9093,1964964.136,1.965663,1000000.0,1.9561,1.8826699834162517,0.08299301658374825,0.04408261528297741
2015-05-04 00:00:00,698.7733,1975130.3653,1974431.592,1.97513,1000000.0,1.9657,1.8976742324071165,0.07745576759288353,0.040816156045199836
2015-05-05 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9751,1.8220073152402423,0.07941768475975763,0.043588016412154706
2015-05-06 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8047616442960466,0.09666335570395335,0.05356017843655869
2015-05-07 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.7717693400429333,0.12965565995706663,0.07317863393771384
2015-05-08 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8067739695404428,0.09465103045955714,0.05238675786525304
2015-05-11 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8591443673918486,0.04228063260815129,0.022741984619228717
2015-05-12 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8816929533340299,0.01973204666597006,0.010486326491794706
2015-05-13 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8702044271948093,0.03122057280519064,0.016693668537625994
2015-05-14 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8632054831007483,0.03821951689925163,0.020512776097914243
2015-05-15 00:00:00,1901424.7831,1901424.7831,0.0,1.901425,1000000.0,1.9014,1.8301854335714667,0.07123956642853324,0.03892478058330662
2015-05-18 00:00:00,3441.8755,1899907.6105,1896465.735,1.899908,1000000.0,1.9014,1.8134074687112554,0.08650053128874458,0.047700548708017765
2015-05-19 00:00:00,3441.8755,1947031.3045,1943589.429,1.947031,1000000.0,1.8999,1.8752723000675395,0.07175869993246042,0.03826574942203109
2015-05-20 00:00:00,3441.8755,1979513.3785,1976071.503,1.979513,1000000.0,1.947,1.8846648687727707,0.09484813122722935,0.05032625842332972
2015-05-21 00:00:00,3441.8755,2052336.3745,2048894.499,2.052336,1000000.0,1.9795,1.9187745149333,0.13356148506669996,0.06960770222203139
2015-05-22 00:00:00,3441.8755,2086192.2985,2082750.423,2.086192,1000000.0,2.0523,1.9625165282573744,0.12367547174262561,0.06301881791153319
2015-05-25 00:00:00,3441.8755,2141981.0455,2138539.17,2.141981,1000000.0,2.0862,2.021241387073555,0.12073961292644508,0.05973537534834339
2015-05-26 00:00:00,3441.8755,2213014.4155,2209572.54,2.213014,1000000.0,2.142,2.0606487955379253,0.15236520446207447,0.07394040400868018
2015-05-27 00:00:00,3441.8755,2239375.2955,2235933.42,2.239375,1000000.0,2.213,2.0537188182731976,0.18565618172680232,0.09040000027019524
2015-05-28 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.2394,1.9160122745101775,0.18772272548982238,0.09797574263338849
2015-05-29 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,1.9187162498533472,0.1850187501466527,0.09642840631635563
2015-06-01 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.011999831942899,0.09173516805710102,0.045594023717445475
2015-06-02 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.0459644099451753,0.057770590054824655,0.02823636118693429
2015-06-03 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.038718929254302,0.06501607074569771,0.03189064947245002
2015-06-04 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.0537116837736114,0.05002331622638856,0.024357516501280596
2015-06-05 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.0731872821995823,0.03054771780041765,0.014734663897806533
2015-06-08 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.1220187304395806,-0.018283730439580648,-0.008616196538375087
2015-06-09 00:00:00,2103734.608,2103734.608,0.0,2.103735,1000000.0,2.1037,2.107634628007191,-0.003899628007191236,-0.0018502391047153788
2015-06-10 00:00:00,6151.0927,2102057.8826,2095906.7899,2.102058,1000000.0,2.1037,2.1043254092824593,-0.002267409282459276,-0.0010774993603448468
2015-06-11 00:00:00,6151.0927,2131647.9024,2125496.8097,2.131648,1000000.0,2.1021,2.1033257866182153,0.028322213381784866,0.013465442948485062
2015-06-12 00:00:00,6151.0927,2165232.6349,2159081.5422,2.165233,1000000.0,2.1316,2.114632026293009,0.05060097370699124,0.02392897349412415
2015-06-15 00:00:00,6151.0927,2125401.8967,2119250.804,2.125402,1000000.0,2.1652,2.069467235207011,0.055934764792988645,0.027028581966118237
2015-06-16 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.1254,2.0074980419762243,0.031554958023775725,0.015718549838640072
2015-06-17 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,2.036832527927602,0.00222047207239795,0.0010901593734156112
2015-06-18 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.9542778063157757,0.08477519368422426,0.04337929510853078
2015-06-19 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.8379468574907485,0.20110614250925152,0.10941891039429241
2015-06-23 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.8970200780672795,0.14203292193272055,0.07487159655022024
2015-06-24 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.9342920911693915,0.10476090883060851,0.054159818627637746
2015-06-25 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.8654797633882845,0.17357323661171553,0.09304482418852578
2015-06-26 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.7186988496015774,0.32035415039842263,0.18639341643399954
2015-06-29 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6613667640129495,0.37768623598705053,0.22733465250909912
2015-06-30 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.7729221959038455,0.2661308040961545,0.15010856354047708
2015-07-01 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6857320313664306,0.35332096863356943,0.20959497835914798
2015-07-02 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.628249804197622,0.4108031958023779,0.2522974022433957
2015-07-03 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5402262508363216,0.4988267491636784,0.32386589236017915
2015-07-06 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.584864476216749,0.45418852378325103,0.2865787773017985
2015-07-07 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.556907345046596,0.482145654953404,0.30968166248774054
2015-07-08 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.4518855293323059,0.5871674706676941,0.4044171932326657
2015-07-09 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5448674013615795,0.4941855986384205,0.31988868313414254
2015-07-10 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6276790442307265,0.4113739557692735,0.2527365313372927
2015-07-13 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6693982287415692,0.3696547712584308,0.22142995295800993
2015-07-14 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.629895772888267,0.40915722711173297,0.25103275554036397
2015-07-15 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5722687153778587,0.4667842846221413,0.29688581859873775
2015-07-16 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5843961755911327,0.45465682440886734,0.28695905191719895
2015-07-17 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6454913133503923,0.39356168664960767,0.23917579111874798
2015-07-20 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6491046995741492,0.3899483004258508,0.23646060830858562
2015-07-21 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6512425523751537,0.3878104476248463,0.23485977094462474
2015-07-22 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6477366196423868,0.3913163803576132,0.23748721469972645
2015-07-23 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.6848536951951523,0.35419930480484774,0.21022555597257475
2015-07-24 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.655314369833433,0.38373863016656706,0.23182220680243426
2015-07-27 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5135965329502898,0.5254564670497102,0.34715755197026965
2015-07-28 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.510568809870342,0.528484190129658,0.34985774012838244
2015-07-29 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.557849336808627,0.481203663191373,0.30888973138901554
2015-07-30 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5122807726821592,0.5267722273178408,0.3483296467385255
2015-07-31 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5127910875831168,0.5262619124168832,0.34787481016804245
2015-08-03 00:00:00,2039052.7638,2039052.7638,0.0,2.039053,1000000.0,2.0391,1.5177599098199248,0.5212930901800752,0.3434621555143884
2015-08-04 00:00:00,4249.8516,2037426.2228,2033176.3712,2.037426,1000000.0,2.0391,1.5648951704194132,0.4725308295805868,0.30195685852486975
2015-08-05 00:00:00,4249.8516,2011120.2516,2006870.4,2.01112,1000000.0,2.0374,1.5326886123873935,0.4784313876126065,0.3121517206729798
2015-08-06 00:00:00,4249.8516,1999008.9684,1994759.1168,1.999009,1000000.0,2.0111,1.51879686969867,0.48021213030133003,0.31617929947182755
2015-08-07 00:00:00,4249.8516,2055659.4388,2051409.5872,2.055659,1000000.0,1.999,1.548560892161246,0.507098107838754,0.3274641058066652
2015-08-10 00:00:00,4249.8516,2153135.9188,2148886.0672,2.153136,1000000.0,2.0557,1.6188831971436632,0.5342528028563367,0.33001318674439606
2015-08-11 00:00:00,4249.8516,2163693.5892,2159443.7376,2.163694,1000000.0,2.1531,1.6118694291449063,0.5518245708550937,0.34235066493433997
2015-08-12 00:00:00,4249.8516,2138351.9956,2134102.144,2.138352,1000000.0,2.1637,1.5918361506679477,0.5465158493320521,0.34332418515732877
2015-08-13 00:00:00,4249.8516,2189063.6244,2184813.7728,2.189064,1000000.0,2.1384,1.615354949281635,0.5737090507183651,0.3551597442862322
2015-08-14 00:00:00,4249.8516,2212311.8804,2208062.0288,2.212312,1000000.0,2.1891,1.6145927469091763,0.5977192530908235,0.37019815320924776
2015-08-17 00:00:00,4249.8516,2262286.7668,2258036.9152,2.262287,1000000.0,2.2123,1.6163098227790305,0.6459771772209697,0.39966172828814317
2015-08-18 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.2623,1.5162445421078168,0.5756184578921832,0.379634314852658
2015-08-19 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.5403129746424031,0.5515500253575969,0.35807659510603296
2015-08-20 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.4908940399975903,0.6009689600024097,0.4030930058606854
2015-08-21 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.4227523155414772,0.6691106844585228,0.4702931614656132
2015-08-24 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.2982942996933753,0.7935687003066247,0.6112394551020104
2015-08-25 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.2060976982518892,0.8857653017481109,0.7344059299938419
2015-08-26 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.199266573442539,0.8925964265574611,0.7442852542743938
2015-08-27 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.2705899676252264,0.8212730323747737,0.6463714127302291
2015-08-28 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.3247522346838152,0.7671107653161848,0.579059800944042
2015-08-31 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.3343638325263425,0.7574991674736575,0.5676856259206975
2015-09-01 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.332598757328717,0.759264242671283,0.5697620821688885
2015-09-02 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.3340847546841959,0.7577782453158042,0.5680135708433196
2015-09-07 00:00:00,2091863.2109,2091863.2109,0.0,2.091863,1000000.0,2.0919,1.2883657715247858,0.8034972284752142,0.6236561434912014
2015-09-08 00:00:00,5617.9311,2090195.5488,2084577.6177,2.090196,1000000.0,2.0919,1.3214771030126617,0.7687188969873384,0.5817118550407248
2015-09-09 00:00:00,5617.9311,2147797.2855,2142179.3544,2.147797,1000000.0,2.0902,1.3473523872035622,0.800444612796438,0.5940870557685101
2015-09-10 00:00:00,5617.9311,2111599.0722,2105981.1411,2.111599,1000000.0,2.1478,1.330806531396555,0.7807924686034451,0.5867062192609451
2015-09-11 00:00:00,5617.9311,2128933.2768,2123315.3457,2.128933,1000000.0,2.1116,1.3266949985572463,0.8022380014427537,0.6046890975809596
2015-09-14 00:00:00,1982316.7668,1982316.7668,0.0,1.982317,1000000.0,2.1289,1.3005129308841394,0.6818040691158607,0.5242578162235909
2015-09-15 00:00:00,1982316.7668,1982316.7668,0.0,1.982317,1000000.0,1.9823,1.2494220658974098,0.7328949341025903,0.5865871542585421
2015-09-16 00:00:00,1982316.7668,1982316.7668,0.0,1.982317,1000000.0,1.9823,1.3116572966905442,0.6706597033094559,0.5113071112413312
2015-09-17 00:00:00,1982316.7668,1982316.7668,0.0,1.982317,1000000.0,1.9823,1.283020287345935,0.699296712654065,0.5450394818780575
2015-09-18 00:00:00,1982316.7668,1982316.7668,0.0,1.982317,1000000.0,1.9823,1.2886781833344438,0.6936388166655563,0.5382560406747725
2015-09-21 00:00:00,5597.8369,1980736.6557,1975138.8188,1.980737,1000000.0,1.9823,1.3112602617885722,0.6694767382114277,0.5105597704137352
2015-09-22 00:00:00,5597.8369,1995110.3897,1989512.5528,1.99511,1000000.0,1.9807,1.3234615640725635,0.6716484359274364,0.5074937226440004
2015-09-23 00:00:00,5597.8369,1972571.6265,1966973.7896,1.972572,1000000.0,1.9951,1.2933371304725585,0.6792348695274415,0.5251800582569397
2015-09-24 00:00:00,5597.8369,2001172.6285,1995574.7916,2.001173,1000000.0,1.9726,1.3020458177563436,0.6991271822436564,0.5369451464068882
2015-09-25 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,2.0012,1.2810197736619653,0.6532812263380348,0.5099696661750532
2015-09-28 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,1.9343,1.2853008697747728,0.6490001302252273,0.5049402404426548
2015-09-29 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,1.9343,1.2599741889659426,0.6743268110340574,0.5351909721162429
2015-09-30 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,1.9343,1.2695237562981787,0.6647772437018213,0.5236430121168067
2015-10-08 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,1.9343,1.3065971924951416,0.6277038075048584,0.48041110995054614
2015-10-09 00:00:00,1934300.5817,1934300.5817,0.0,1.934301,1000000.0,1.9343,1.3238919725781555,0.6104090274218446,0.4610716282485876
2015-10-12 00:00:00,4484.7205,1932757.9632,1928273.2427,1.932758,1000000.0,1.9343,1.3665315075356181,0.5662264924643818,0.4143530458990339
2015-10-13 00:00:00,4484.7205,1956680.7908,1952196.0703,1.956681,1000000.0,1.9328,1.3654810317437678,0.5911999682562321,0.432960952596499
2015-10-14 00:00:00,4484.7205,1934414.9864,1929930.2659,1.934415,1000000.0,1.9567,1.3500501000415397,0.5843648999584603,0.4328468254181679
2015-10-15 00:00:00,4484.7205,1993175.8543,1988691.1338,1.993176,1000000.0,1.9344,1.3820377874806984,0.6111382125193017,0.44220079802111556
2015-10-16 00:00:00,4484.7205,2027134.4118,2022649.6913,2.027134,1000000.0,1.9932,1.4007659678027975,0.6263680321972027,0.4471610865730171
2015-10-19 00:00:00,4484.7205,2027080.4271,2022595.7066,2.02708,1000000.0,2.0271,1.4008122627778903,0.6262677372221099,0.44707471076829775
2015-10-20 00:00:00,4484.7205,2060000.3603,2055515.6398,2.06,1000000.0,2.0271,1.4180621351496199,0.6419378648503802,0.45268669752799595
2015-10-21 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,2.06,1.3766628933091092,0.5528361066908909,0.4015769651218164
2015-10-22 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.39698809172747,0.5325109082725301,0.38118500180917403
2015-10-23 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.4155010083426098,0.5139979916573902,0.36312089403540826
2015-10-26 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.4226434351505715,0.5068555648494286,0.3562773020463721
2015-10-27 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.4240775884757237,0.5054214115242763,0.35491142871313586
2015-10-28 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.3971410871074852,0.5323579128925149,0.38103375371678516
2015-10-29 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.4004652090091307,0.5290337909908693,0.37775575400775274
2015-10-30 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.4007713186774873,0.5287276813225128,0.3774546739161546
2015-11-02 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.3777361994996355,0.5517628005003645,0.4004850861150002
2015-11-03 00:00:00,1929499.4539,1929499.4539,0.0,1.929499,1000000.0,1.9295,1.3735864574514316,0.5559125425485685,0.40471609161029076
2015-11-04 00:00:00,1941.7143,1927958.6403,1926016.926,1.927959,1000000.0,1.9295,1.4382111510643107,0.48974784893568923,0.3405256930272471
2015-11-05 00:00:00,1941.7143,1930201.0968,1928259.3825,1.930201,1000000.0,1.928,1.4689021828397866,0.4612988171602135,0.31404325117714627
2015-11-06 00:00:00,1941.7143,1975356.1958,1973414.4815,1.975356,1000000.0,1.9302,1.5035458066582343,0.47181019334176555,0.31379835004189593
2015-11-09 00:00:00,1941.7143,2001049.0853,1999107.371,2.001049,1000000.0,1.9754,1.522167167667084,0.47888183233291604,0.3146052828526473
2015-11-10 00:00:00,1941.7143,2009318.9403,2007377.226,2.009319,1000000.0,2.001,1.5193463450751363,0.48997265492486375,0.32248911284321613
2015-11-11 00:00:00,1941.7143,2038378.2043,2036436.49,2.038378,1000000.0,2.0093,1.5195079811268726,0.5188700188731272,0.3414723879820172
2015-11-12 00:00:00,1941.7143,2037791.4148,2035849.7005,2.037791,1000000.0,2.0384,1.5043187900522899,0.53347220994771,0.35462709997072284
2015-11-13 00:00:00,1941.7143,2007225.3343,2005283.62,2.007225,1000000.0,2.0378,1.4848646347611865,0.5223603652388136,0.35178988913209985
2015-11-16 00:00:00,1941.7143,2047438.2363,2045496.522,2.047438,1000000.0,2.0072,1.4919531564611632,0.5554848435388369,0.37232056591938756
2015-11-17 00:00:00,1941.7143,2029292.6263,2027350.912,2.029293,1000000.0,2.0474,1.4896783212681035,0.5396146787318965,0.3622357062110859
2015-11-18 00:00:00,1941.7143,1996581.2648,1994639.5505,1.996581,1000000.0,2.0293,1.4727111732605314,0.5238698267394686,0.35571796849998694
2015-11-19 00:00:00,1941.7143,2047376.4648,2045434.7505,2.047376,1000000.0,1.9966,1.4962508997396715,0.5511251002603283,0.3683373559582934
2015-11-20 00:00:00,1941.7143,2070602.0718,2068660.3575,2.070602,1000000.0,2.0474,1.4960186717781407,0.5745833282218593,0.3840749711625724
2015-11-23 00:00:00,1941.7143,2054149.9973,2052208.283,2.05415,1000000.0,2.0706,1.4876759843231278,0.5664740156768722,0.38077781831949786
2015-11-24 00:00:00,1941.7143,2068543.5518,2066601.8375,2.068544,1000000.0,2.0541,1.4878954098215125,0.5806485901784877,0.3902482569310044
2015-11-25 00:00:00,1941.7143,2101373.5008,2099431.7865,2.101374,1000000.0,2.0685,1.4988818257343006,0.6024921742656992,0.4019610912091345
2015-11-26 00:00:00,1941.7143,2088572.8348,2086631.1205,2.088573,1000000.0,2.1014,1.4900912106136008,0.598481789386399,0.4016410439331104
2015-11-27 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,2.0886,1.4098533781062839,0.5451976218937162,0.3867051924406679
2015-11-30 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4135870202841772,0.5414639797158229,0.3830425519944085
2015-12-01 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4236085347640401,0.53144246523596,0.373306602382828
2015-12-02 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4752379355612018,0.47981306443879834,0.32524452691509076
2015-12-03 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4860760331548144,0.4689749668451857,0.315579389198271
2015-12-04 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4576544460615999,0.4973965539384002,0.341230773371771
2015-12-07 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4616240419952524,0.4934269580047477,0.337588151143966
2015-12-08 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.436024228760597,0.519026771239403,0.36143315749439986
2015-12-09 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4411444212969595,0.5139065787030406,0.3565961683705161
2015-12-10 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.436049595870237,0.519001404129763,0.361409108447436
2015-12-11 00:00:00,1955050.9155,1955050.9155,0.0,1.955051,1000000.0,1.9551,1.4300940723406574,0.5249569276593427,0.3670785984030669
2015-12-14 00:00:00,3941.3894,1953491.2756,1949549.8862,1.953491,1000000.0,1.9551,1.4710236262917433,0.48246737370825676,0.32798071022454844
2015-12-15 00:00:00,3941.3894,1968464.89,1964523.5006,1.968465,1000000.0,1.9535,1.4643118458060265,0.5041531541939734,0.34429357082504763
2015-12-16 00:00:00,3941.3894,1976644.923,1972703.5336,1.976645,1000000.0,1.9685,1.4607649293367477,0.5158800706632523,0.35315748639822897
2015-12-17 00:00:00,3941.3894,2025597.8414,2021656.452,2.025598,1000000.0,1.9766,1.4886878941811048,0.5369101058188952,0.36065995291393027
2015-12-18 00:00:00,3941.3894,2021176.3294,2017234.94,2.021176,1000000.0,2.0256,1.4934540173574473,0.5277219826425528,0.35335669964336525
2015-12-21 00:00:00,3941.3894,2044545.1312,2040603.7418,2.044545,1000000.0,2.0212,1.5323179354977845,0.5122270645022153,0.3342824962339259
2015-12-22 00:00:00,3941.3894,2062372.7116,2058431.3222,2.062373,1000000.0,2.0445,1.5365859120585754,0.5257870879414246,0.34217877686840414
2015-12-23 00:00:00,3941.3894,2040541.4044,2036600.015,2.040541,1000000.0,2.0624,1.532483138799314,0.5080578612006861,0.33152590611779553
2015-12-24 00:00:00,3941.3894,2035237.0048,2031295.6154,2.035237,1000000.0,2.0405,1.5178260228494267,0.5174109771505733,0.3408895152418283
2015-12-25 00:00:00,3941.3894,2045477.9822,2041536.5928,2.045478,1000000.0,2.0352,1.521313524791596,0.524164475208404,0.3445473051192449
2015-12-28 00:00:00,3941.3894,1996021.9452,1992080.5558,1.996022,1000000.0,2.0455,1.477488117094581,0.5185338829054189,0.350956381243251
2015-12-29 00:00:00,3941.3894,2014631.0716,2010689.6822,2.014631,1000000.0,1.996,1.4910606701990397,0.5235703298009604,0.3511395211913608

[summary]
dict
{}
{
    "strategy_name":"strategy",
    "start_date":"2013-01-04",
    "end_date":"2015-12-29",
    "starting_cash":"STOCK:1000000.0",
    "alpha":0.19772193325316817,
    "beta":0.3981285446256402,
    "sharpe":1.1407798551206296,
    "excess_sharpe":0.3517029264856328,
    "information_ratio":1.2621806836671294,
    "tracking_error":0.24230652692152982,
    "sortino":1.4668662219145907,
    "volatility":0.20546511074745186,
    "max_drawdown":0.15365412472888657,
    "excess_max_drawdown":0.32073478684029316,
    "excess_returns":0.3511395691919852,
    "excess_annual_returns":0.11027252090186246,
    "win_rate":0.4206896551724138,
    "total_value":2014631.0715718414,
    "cash":3941.3893718414474,
    "total_returns":1.0146310715718414,
    "annualized_returns":0.2756577435221983,
    "unit_net_value":2.0146310715718414
}