[trades]
DataFrame
{"shape":[382,13],"dtypes":{"datetime":"object","trading_datetime":"object","order_book_id":"object","symbol":"object","side":"object","position_effect":"object","exec_id":"int64","tax":"float64","commission":"float64","last_quantity":"int64","last_price":"float64","order_id":"int64","transaction_cost":"float64"},"index_dtype":"datetime64[ns]","index_name":"datetime","columns":["datetime","trading_datetime","order_book_id","symbol","side","position_effect","exec_id","tax","commission","last_quantity","last_price","order_id","transaction_cost"]}
,datetime,trading_datetime,order_book_id,symbol,side,position_effect,exec_id,tax,commission,last_quantity,last_price,order_id,transaction_cost
2008-07-07 15:00:00,2008-07-07 15:00:00,2008-07-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310105,0.0,79.8112,4900,20.36,17612770310284,79.8112
2008-07-14 15:00:00,2008-07-14 15:00:00,2008-07-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310106,103.635,82.908,4900,21.15,17612770310285,186.543
2008-07-21 15:00:00,2008-07-21 15:00:00,2008-07-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310107,0.0,82.7424,5200,19.89,17612770310286,82.7424
2008-07-28 15:00:00,2008-07-28 15:00:00,2008-07-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310108,113.36,90.688,5200,21.8,17612770310287,204.048
2008-08-04 15:00:00,2008-08-04 15:00:00,2008-08-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310109,0.0,89.232,5200,21.45,17612770310288,89.232
2008-08-11 15:00:00,2008-08-11 15:00:00,2008-08-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310110,100.36,80.28800000000001,5200,19.3,17612770310289,180.64800000000002
2008-08-18 15:00:00,2008-08-18 15:00:00,2008-08-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310111,0.0,80.6872,5300,19.03,17612770310290,80.6872
2008-08-25 15:00:00,2008-08-25 15:00:00,2008-08-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310112,106.742,85.3936,5300,20.14,17612770310291,192.1356
2008-09-01 15:00:00,2008-09-01 15:00:00,2008-09-01 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310113,0.0,84.94080000000001,5600,18.96,17612770310292,84.94080000000001
2008-09-08 15:00:00,2008-09-08 15:00:00,2008-09-08 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310114,99.008,79.2064,5600,17.68,17612770310293,178.2144
2008-10-06 15:00:00,2008-10-06 15:00:00,2008-10-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310115,0.0,78.952,7100,13.9,17612770310295,78.952
2008-10-13 15:00:00,2008-10-13 15:00:00,2008-10-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310116,94.146,75.3168,7100,13.26,17612770310296,169.46280000000002
2008-10-20 15:00:00,2008-10-20 15:00:00,2008-10-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310117,0.0,76.048,7000,13.58,17612770310297,76.048
2008-11-03 15:00:00,2008-11-03 15:00:00,2008-11-03 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310118,76.44,61.152,9100,8.4,17612770310299,137.59199999999998
2008-11-10 15:00:00,2008-11-10 15:00:00,2008-11-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310119,0.0,60.988,7900,9.65,17612770310300,60.988
2008-11-17 15:00:00,2008-11-17 15:00:00,2008-11-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310120,86.979,69.5832,7900,11.01,17612770310301,156.56220000000002
2008-11-24 15:00:00,2008-11-24 15:00:00,2008-11-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310121,0.0,69.6336,8900,9.78,17612770310302,69.6336
2008-12-01 15:00:00,2008-12-01 15:00:00,2008-12-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310122,81.168,64.9344,8900,9.12,17612770310303,146.1024
2008-12-08 15:00:00,2008-12-08 15:00:00,2008-12-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310123,0.0,64.232,7400,10.85,17612770310304,64.232
2008-12-15 15:00:00,2008-12-15 15:00:00,2008-12-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310124,75.628,60.5024,7400,10.22,17612770310305,136.1304
2008-12-22 15:00:00,2008-12-22 15:00:00,2008-12-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310125,0.0,60.152,7300,10.3,17612770310306,60.152
2008-12-29 15:00:00,2008-12-29 15:00:00,2008-12-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310126,69.131,55.3048,7300,9.47,17612770310307,124.4358
2009-01-05 15:00:00,2009-01-05 15:00:00,2009-01-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310127,0.0,55.1528,7100,9.71,17612770310308,55.1528
2009-01-12 15:00:00,2009-01-12 15:00:00,2009-01-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310128,70.006,56.0048,7100,9.86,17612770310309,126.0108
2009-01-19 15:00:00,2009-01-19 15:00:00,2009-01-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310129,0.0,55.994400000000006,6300,11.11,17612770310310,55.994400000000006
2009-02-02 15:00:00,2009-02-02 15:00:00,2009-02-02 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310130,73.458,58.766400000000004,6300,11.66,17612770310311,132.2244
2009-02-09 15:00:00,2009-02-09 15:00:00,2009-02-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310131,0.0,58.300000000000004,5300,13.75,17612770310312,58.300000000000004
2009-02-16 15:00:00,2009-02-16 15:00:00,2009-02-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310132,76.055,60.844,5300,14.35,17612770310313,136.899
2009-03-02 15:00:00,2009-03-02 15:00:00,2009-03-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310133,0.0,61.6,5500,14.0,17612770310315,61.6
2009-03-09 15:00:00,2009-03-09 15:00:00,2009-03-09 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310134,80.74,64.592,5500,14.68,17612770310316,145.332
2009-03-16 15:00:00,2009-03-16 15:00:00,2009-03-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310135,0.0,63.440000000000005,5200,15.25,17612770310317,63.440000000000005
2009-03-23 15:00:00,2009-03-23 15:00:00,2009-03-23 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310136,81.12,64.896,5200,15.6,17612770310318,146.01600000000002
2009-03-30 15:00:00,2009-03-30 15:00:00,2009-03-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310137,0.0,65.4432,5100,16.04,17612770310319,65.4432
2009-04-13 15:00:00,2009-04-13 15:00:00,2009-04-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310138,85.37399999999998,68.29919999999998,5100,16.74,17612770310320,153.67319999999995
2009-04-20 15:00:00,2009-04-20 15:00:00,2009-04-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310139,0.0,67.14240000000001,5200,16.14,17612770310321,67.14240000000001
2009-04-27 15:00:00,2009-04-27 15:00:00,2009-04-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310140,78.78,63.024,5200,15.15,17612770310322,141.804
2009-05-04 15:00:00,2009-05-04 15:00:00,2009-05-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310141,0.0,63.017600000000016,4700,16.76,17612770310323,63.017600000000016
2009-05-11 15:00:00,2009-05-11 15:00:00,2009-05-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310142,82.955,66.364,4700,17.65,17612770310324,149.31900000000002
2009-05-25 15:00:00,2009-05-25 15:00:00,2009-05-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310143,0.0,65.93280000000001,4800,17.17,17612770310326,65.93280000000001
2009-06-01 15:00:00,2009-06-01 15:00:00,2009-06-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310144,87.84,70.272,4800,18.3,17612770310327,158.11200000000002
2009-06-22 15:00:00,2009-06-22 15:00:00,2009-06-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310145,0.0,70.688,4000,22.09,17612770310330,70.688
2009-07-06 15:00:00,2009-07-06 15:00:00,2009-07-06 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310146,95.52,76.416,4000,23.88,17612770310332,171.93599999999998
2009-07-13 15:00:00,2009-07-13 15:00:00,2009-07-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310147,0.0,76.1272,4300,22.13,17612770310333,76.1272
2009-07-20 15:00:00,2009-07-20 15:00:00,2009-07-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310148,101.824,81.45920000000001,4300,23.68,17612770310334,183.28320000000002
2009-07-27 15:00:00,2009-07-27 15:00:00,2009-07-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310149,0.0,81.312,4400,23.1,17612770310335,81.312
2009-08-03 15:00:00,2009-08-03 15:00:00,2009-08-03 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310150,113.74000000000001,90.992,4400,25.85,17612770310336,204.73200000000003
2009-08-10 15:00:00,2009-08-10 15:00:00,2009-08-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310151,0.0,90.0032,4900,22.96,17612770310337,90.0032
2009-08-17 15:00:00,2009-08-17 15:00:00,2009-08-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310152,103.929,83.14320000000001,4900,21.21,17612770310338,187.0722
2009-08-24 15:00:00,2009-08-24 15:00:00,2009-08-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310153,0.0,84.17280000000001,4800,21.92,17612770310339,84.17280000000001
2009-08-31 15:00:00,2009-08-31 15:00:00,2009-08-31 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310154,87.312,69.84960000000001,4800,18.19,17612770310340,157.16160000000002
2009-09-07 15:00:00,2009-09-07 15:00:00,2009-09-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310155,0.0,69.9216,4200,20.81,17612770310341,69.9216
2009-09-14 15:00:00,2009-09-14 15:00:00,2009-09-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310156,92.316,73.8528,4200,21.98,17612770310342,166.1688
2009-09-21 15:00:00,2009-09-21 15:00:00,2009-09-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310157,0.0,73.548,4500,20.43,17612770310343,73.548
2009-09-28 15:00:00,2009-09-28 15:00:00,2009-09-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310158,87.48,69.98400000000001,4500,19.44,17612770310344,157.464
2009-10-12 15:00:00,2009-10-12 15:00:00,2009-10-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310159,0.0,68.8472,4100,20.99,17612770310345,68.8472
2009-10-19 15:00:00,2009-10-19 15:00:00,2009-10-19 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310160,90.405,72.324,4100,22.05,17612770310346,162.72899999999998
2009-10-26 15:00:00,2009-10-26 15:00:00,2009-10-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310161,0.0,72.992,4000,22.81,17612770310347,72.992
2009-11-02 15:00:00,2009-11-02 15:00:00,2009-11-02 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310162,98.92,79.13600000000001,4000,24.73,17612770310348,178.056
2009-11-09 15:00:00,2009-11-09 15:00:00,2009-11-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310163,0.0,77.56320000000001,3900,24.86,17612770310349,77.56320000000001
2009-11-16 15:00:00,2009-11-16 15:00:00,2009-11-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310164,102.258,81.80640000000001,3900,26.22,17612770310350,184.0644
2009-11-23 15:00:00,2009-11-23 15:00:00,2009-11-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310165,0.0,81.76,4000,25.55,17612770310351,81.76
2009-11-30 15:00:00,2009-11-30 15:00:00,2009-11-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310166,97.04,77.632,4000,24.26,17612770310352,174.67200000000003
2009-12-07 15:00:00,2009-12-07 15:00:00,2009-12-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310167,0.0,77.09440000000001,3800,25.36,17612770310353,77.09440000000001
2009-12-14 15:00:00,2009-12-14 15:00:00,2009-12-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310168,96.9,77.52000000000001,3800,25.5,17612770310354,174.42000000000002
2009-12-21 15:00:00,2009-12-21 15:00:00,2009-12-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310169,0.0,77.27680000000001,4100,23.56,17612770310355,77.27680000000001
2010-01-04 15:00:00,2010-01-04 15:00:00,2010-01-04 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310170,97.211,77.7688,4100,23.71,17612770310357,174.9798
2010-01-11 15:00:00,2010-01-11 15:00:00,2010-01-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310171,0.0,77.744,4300,22.6,17612770310358,77.744
2010-01-18 15:00:00,2010-01-18 15:00:00,2010-01-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310172,92.321,73.8568,4300,21.47,17612770310359,166.1778
2010-01-25 15:00:00,2010-01-25 15:00:00,2010-01-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310173,0.0,74.5584,4200,22.19,17612770310360,74.5584
2010-02-01 15:00:00,2010-02-01 15:00:00,2010-02-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310174,89.208,71.3664,4200,21.24,17612770310361,160.5744
2010-02-08 15:00:00,2010-02-08 15:00:00,2010-02-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310175,0.0,70.7168,4100,21.56,17612770310362,70.7168
2010-02-22 15:00:00,2010-02-22 15:00:00,2010-02-22 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310176,90.61,72.488,4100,22.1,17612770310363,163.098
2010-03-08 15:00:00,2010-03-08 15:00:00,2010-03-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310177,0.0,72.504,3800,23.85,17612770310365,72.504
2010-03-15 15:00:00,2010-03-15 15:00:00,2010-03-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310178,85.08200000000001,68.0656,3800,22.39,17612770310366,153.1476
2010-03-22 15:00:00,2010-03-22 15:00:00,2010-03-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310179,0.0,68.524,3700,23.15,17612770310367,68.524
2010-03-29 15:00:00,2010-03-29 15:00:00,2010-03-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310180,87.172,69.7376,3700,23.56,17612770310368,156.9096
2010-04-12 15:00:00,2010-04-12 15:00:00,2010-04-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310181,0.0,68.9208,3900,22.09,17612770310369,68.9208
2010-04-19 15:00:00,2010-04-19 15:00:00,2010-04-19 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310182,78.312,62.6496,3900,20.08,17612770310370,140.9616
2010-04-26 15:00:00,2010-04-26 15:00:00,2010-04-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310183,0.0,62.2128,3900,19.94,17612770310371,62.2128
2010-05-10 15:00:00,2010-05-10 15:00:00,2010-05-10 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310184,71.877,57.5016,3900,18.43,17612770310372,129.3786
2010-05-17 15:00:00,2010-05-17 15:00:00,2010-05-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310185,0.0,58.564800000000005,4200,17.43,17612770310373,58.564800000000005
2010-05-24 15:00:00,2010-05-24 15:00:00,2010-05-24 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310186,77.238,61.790400000000005,4200,18.39,17612770310374,139.0284
2010-05-31 15:00:00,2010-05-31 15:00:00,2010-05-31 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310187,0.0,61.635200000000005,4400,17.51,17612770310375,61.635200000000005
2010-06-07 15:00:00,2010-06-07 15:00:00,2010-06-07 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310188,74.404,59.5232,4400,16.91,17612770310376,133.9272
2010-06-21 15:00:00,2010-06-21 15:00:00,2010-06-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310189,0.0,58.56,4000,18.3,17612770310377,58.56
2010-06-28 15:00:00,2010-06-28 15:00:00,2010-06-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310190,73.96000000000001,59.168000000000006,4000,18.49,17612770310378,133.12800000000001
2010-09-06 15:00:00,2010-09-06 15:00:00,2010-09-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310191,0.0,59.696000000000005,4100,18.2,17612770310388,59.696000000000005
2010-09-13 15:00:00,2010-09-13 15:00:00,2010-09-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310192,70.069,56.0552,4100,17.09,17612770310389,126.1242
2010-09-20 15:00:00,2010-09-20 15:00:00,2010-09-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310193,0.0,54.776,4100,16.7,17612770310390,54.776
2010-09-27 15:00:00,2010-09-27 15:00:00,2010-09-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310194,68.429,54.7432,4100,16.69,17612770310391,123.1722
2010-10-11 15:00:00,2010-10-11 15:00:00,2010-10-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310195,0.0,54.8416,3800,18.04,17612770310392,54.8416
2010-10-18 15:00:00,2010-10-18 15:00:00,2010-10-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310196,72.846,58.2768,3800,19.17,17612770310393,131.1228
2010-10-25 15:00:00,2010-10-25 15:00:00,2010-10-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310197,0.0,58.9992,3900,18.91,17612770310394,58.9992
2010-11-01 15:00:00,2010-11-01 15:00:00,2010-11-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310198,72.423,57.9384,3900,18.57,17612770310395,130.3614
2010-11-08 15:00:00,2010-11-08 15:00:00,2010-11-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310199,0.0,56.6544,3700,19.14,17612770310396,56.6544
2010-11-15 15:00:00,2010-11-15 15:00:00,2010-11-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310200,64.047,51.23759999999999,3700,17.31,17612770310397,115.28459999999998
2010-11-22 15:00:00,2010-11-22 15:00:00,2010-11-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310201,0.0,52.0416,3900,16.68,17612770310398,52.0416
2010-11-29 15:00:00,2010-11-29 15:00:00,2010-11-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310202,65.208,52.166399999999996,3900,16.72,17612770310399,117.3744
2010-12-06 15:00:00,2010-12-06 15:00:00,2010-12-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310203,0.0,52.2288,3900,16.74,17612770310400,52.2288
2010-12-13 15:00:00,2010-12-13 15:00:00,2010-12-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310204,64.81800000000001,51.854400000000005,3900,16.62,17612770310401,116.67240000000001
2010-12-20 15:00:00,2010-12-20 15:00:00,2010-12-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310205,0.0,51.616,4000,16.13,17612770310402,51.616
2010-12-27 15:00:00,2010-12-27 15:00:00,2010-12-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310206,64.28,51.424,4000,16.07,17612770310403,115.70400000000001
2011-01-10 15:00:00,2011-01-10 15:00:00,2011-01-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310207,0.0,51.136,4000,15.98,17612770310404,51.136
2011-01-17 15:00:00,2011-01-17 15:00:00,2011-01-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310208,61.52,49.216,4000,15.38,17612770310405,110.736
2011-01-24 15:00:00,2011-01-24 15:00:00,2011-01-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310209,0.0,49.364000000000004,4100,15.05,17612770310406,49.364000000000004
2011-01-31 15:00:00,2011-01-31 15:00:00,2011-01-31 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310210,62.771,50.2168,4100,15.31,17612770310407,112.9878
2011-02-14 15:00:00,2011-02-14 15:00:00,2011-02-14 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310211,0.0,49.92,3900,16.0,17612770310408,49.92
2011-02-21 15:00:00,2011-02-21 15:00:00,2011-02-21 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310212,62.283,49.8264,3900,15.97,17612770310409,112.1094
2011-02-28 15:00:00,2011-02-28 15:00:00,2011-02-28 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310213,0.0,49.7016,3900,15.93,17612770310410,49.7016
2011-03-07 15:00:00,2011-03-07 15:00:00,2011-03-07 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310214,65.28599999999999,52.2288,3900,16.74,17612770310411,117.51479999999998
2011-03-14 15:00:00,2011-03-14 15:00:00,2011-03-14 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310215,0.0,51.74400000000001,4000,16.17,17612770310412,51.74400000000001
2011-03-21 15:00:00,2011-03-21 15:00:00,2011-03-21 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310216,63.08,50.464000000000006,4000,15.77,17612770310413,113.54400000000001
2011-03-28 15:00:00,2011-03-28 15:00:00,2011-03-28 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310217,0.0,50.9496,3900,16.33,17612770310414,50.9496
2011-04-11 15:00:00,2011-04-11 15:00:00,2011-04-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310218,66.417,53.1336,3900,17.03,17612770310415,119.5506
2011-04-18 15:00:00,2011-04-18 15:00:00,2011-04-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310219,0.0,52.836000000000006,3500,18.87,17612770310416,52.836000000000006
2011-04-25 15:00:00,2011-04-25 15:00:00,2011-04-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310220,63.279999999999994,50.623999999999995,3500,18.08,17612770310417,113.904
2011-05-16 15:00:00,2011-05-16 15:00:00,2011-05-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310221,0.0,49.391999999999996,3600,17.15,17612770310419,49.391999999999996
2011-05-23 15:00:00,2011-05-23 15:00:00,2011-05-23 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310222,64.44,51.552,3600,17.9,17612770310420,115.99199999999999
2011-05-30 15:00:00,2011-05-30 15:00:00,2011-05-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310223,0.0,52.007200000000005,3700,17.57,17612770310421,52.007200000000005
2011-06-13 15:00:00,2011-06-13 15:00:00,2011-06-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310224,60.346999999999994,48.2776,3700,16.31,17612770310422,108.62459999999999
2011-06-20 15:00:00,2011-06-20 15:00:00,2011-06-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310225,0.0,48.7008,3800,16.02,17612770310423,48.7008
2011-06-27 15:00:00,2011-06-27 15:00:00,2011-06-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310226,64.94200000000001,51.9536,3800,17.09,17612770310424,116.8956
2011-07-04 15:00:00,2011-07-04 15:00:00,2011-07-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310227,0.0,51.948,3700,17.55,17612770310425,51.948
2011-07-11 15:00:00,2011-07-11 15:00:00,2011-07-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310228,64.38,51.504,3700,17.4,17612770310426,115.88399999999999
2011-07-18 15:00:00,2011-07-18 15:00:00,2011-07-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310229,0.0,50.232000000000006,3500,17.94,17612770310427,50.232000000000006
2011-07-25 15:00:00,2011-07-25 15:00:00,2011-07-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310230,59.045,47.236000000000004,3500,16.87,17612770310428,106.281
2011-08-01 15:00:00,2011-08-01 15:00:00,2011-08-01 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310231,0.0,48.160000000000004,3500,17.2,17612770310429,48.160000000000004
2011-08-08 15:00:00,2011-08-08 15:00:00,2011-08-08 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310232,56.0,44.800000000000004,3500,16.0,17612770310430,100.80000000000001
2011-08-15 15:00:00,2011-08-15 15:00:00,2011-08-15 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310233,0.0,43.8528,3200,17.13,17612770310431,43.8528
2011-08-22 15:00:00,2011-08-22 15:00:00,2011-08-22 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310234,52.54400000000001,42.03520000000001,3200,16.42,17612770310432,94.57920000000001
2011-08-29 15:00:00,2011-08-29 15:00:00,2011-08-29 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310235,0.0,42.803200000000004,3200,16.72,17612770310433,42.803200000000004
2011-09-05 15:00:00,2011-09-05 15:00:00,2011-09-05 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310236,52.64,42.112,3200,16.45,17612770310434,94.75200000000001
2011-09-19 15:00:00,2011-09-19 15:00:00,2011-09-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310237,0.0,41.168000000000006,3100,16.6,17612770310435,41.168000000000006
2011-09-26 15:00:00,2011-09-26 15:00:00,2011-09-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310238,49.724000000000004,39.7792,3100,16.04,17612770310436,89.5032
2011-10-10 15:00:00,2011-10-10 15:00:00,2011-10-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310239,0.0,39.68,3200,15.5,17612770310437,39.68
2011-10-17 15:00:00,2011-10-17 15:00:00,2011-10-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310240,52.928000000000004,42.342400000000005,3200,16.54,17612770310438,95.27040000000001
2011-10-24 15:00:00,2011-10-24 15:00:00,2011-10-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310241,0.0,42.3168,3200,16.53,17612770310439,42.3168
2011-10-31 15:00:00,2011-10-31 15:00:00,2011-10-31 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310242,54.016,43.2128,3200,16.88,17612770310440,97.2288
2011-11-07 15:00:00,2011-11-07 15:00:00,2011-11-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310243,0.0,42.803200000000004,3200,16.72,17612770310441,42.803200000000004
2011-11-14 15:00:00,2011-11-14 15:00:00,2011-11-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310244,53.536,42.8288,3200,16.73,17612770310442,96.3648
2011-11-21 15:00:00,2011-11-21 15:00:00,2011-11-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310245,0.0,43.384,3400,15.95,17612770310443,43.384
2011-11-28 15:00:00,2011-11-28 15:00:00,2011-11-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310246,53.652,42.921600000000005,3400,15.78,17612770310444,96.5736
2011-12-05 15:00:00,2011-12-05 15:00:00,2011-12-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310247,0.0,42.108000000000004,3300,15.95,17612770310445,42.108000000000004
2011-12-12 15:00:00,2011-12-12 15:00:00,2011-12-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310248,52.272,41.8176,3300,15.84,17612770310446,94.08959999999999
2011-12-19 15:00:00,2011-12-19 15:00:00,2011-12-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310249,0.0,41.752,3400,15.35,17612770310447,41.752
2011-12-26 15:00:00,2011-12-26 15:00:00,2011-12-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310250,52.428000000000004,41.9424,3400,15.42,17612770310448,94.3704
2012-01-09 15:00:00,2012-01-09 15:00:00,2012-01-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310251,0.0,42.921600000000005,3400,15.78,17612770310449,42.921600000000005
2012-01-30 15:00:00,2012-01-30 15:00:00,2012-01-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310252,56.814,45.4512,3400,16.71,17612770310451,102.2652
2012-02-06 15:00:00,2012-02-06 15:00:00,2012-02-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310253,0.0,44.4312,3300,16.83,17612770310452,44.4312
2012-02-13 15:00:00,2012-02-13 15:00:00,2012-02-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310254,55.044000000000004,44.0352,3300,16.68,17612770310453,99.07920000000001
2012-02-20 15:00:00,2012-02-20 15:00:00,2012-02-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310255,0.0,44.744,3400,16.45,17612770310454,44.744
2012-02-27 15:00:00,2012-02-27 15:00:00,2012-02-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310256,57.528000000000006,46.022400000000005,3400,16.92,17612770310455,103.55040000000001
2012-03-05 15:00:00,2012-03-05 15:00:00,2012-03-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310257,0.0,45.592800000000004,3300,17.27,17612770310456,45.592800000000004
2012-03-12 15:00:00,2012-03-12 15:00:00,2012-03-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310258,55.11,44.088,3300,16.7,17612770310457,99.19800000000001
2012-03-19 15:00:00,2012-03-19 15:00:00,2012-03-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310259,0.0,43.16400000000001,3300,16.35,17612770310458,43.16400000000001
2012-03-26 15:00:00,2012-03-26 15:00:00,2012-03-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310260,52.932,42.345600000000005,3300,16.04,17612770310459,95.2776
2012-04-09 15:00:00,2012-04-09 15:00:00,2012-04-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310261,0.0,42.84,3400,15.75,17612770310460,42.84
2012-04-16 15:00:00,2012-04-16 15:00:00,2012-04-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310262,55.012,44.0096,3400,16.18,17612770310461,99.0216
2012-04-23 15:00:00,2012-04-23 15:00:00,2012-04-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310263,0.0,43.34880000000001,3300,16.42,17612770310462,43.34880000000001
2012-05-07 15:00:00,2012-05-07 15:00:00,2012-05-07 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310264,54.78000000000001,43.824000000000005,3300,16.6,17612770310463,98.60400000000001
2012-05-14 15:00:00,2012-05-14 15:00:00,2012-05-14 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310265,0.0,44.632000000000005,3500,15.94,17612770310464,44.632000000000005
2012-05-21 15:00:00,2012-05-21 15:00:00,2012-05-21 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310266,55.195,44.156,3500,15.77,17612770310465,99.351
2012-05-28 15:00:00,2012-05-28 15:00:00,2012-05-28 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310267,0.0,44.268,3500,15.81,17612770310466,44.268
2012-06-04 15:00:00,2012-06-04 15:00:00,2012-06-04 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310268,53.9,43.120000000000005,3500,15.4,17612770310467,97.02000000000001
2012-06-11 15:00:00,2012-06-11 15:00:00,2012-06-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310269,0.0,42.595200000000006,3600,14.79,17612770310468,42.595200000000006
2012-06-18 15:00:00,2012-06-18 15:00:00,2012-06-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310270,54.756,43.8048,3600,15.21,17612770310469,98.5608
2012-06-25 15:00:00,2012-06-25 15:00:00,2012-06-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310271,0.0,43.7192,3700,14.77,17612770310470,43.7192
2012-07-02 15:00:00,2012-07-02 15:00:00,2012-07-02 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310272,56.055,44.844,3700,15.15,17612770310471,100.899
2012-07-09 15:00:00,2012-07-09 15:00:00,2012-07-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310273,0.0,44.7184,3800,14.71,17612770310472,44.7184
2012-07-16 15:00:00,2012-07-16 15:00:00,2012-07-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310274,56.43,45.144000000000005,3800,14.85,17612770310473,101.57400000000001
2012-07-23 15:00:00,2012-07-23 15:00:00,2012-07-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310275,0.0,45.022400000000005,3800,14.81,17612770310474,45.022400000000005
2012-07-30 15:00:00,2012-07-30 15:00:00,2012-07-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310276,56.43,45.144000000000005,3800,14.85,17612770310475,101.57400000000001
2012-08-06 15:00:00,2012-08-06 15:00:00,2012-08-06 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310277,0.0,44.696000000000005,3700,15.1,17612770310476,44.696000000000005
2012-08-13 15:00:00,2012-08-13 15:00:00,2012-08-13 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310278,55.611000000000004,44.488800000000005,3700,15.03,17612770310477,100.09980000000002
2012-08-20 15:00:00,2012-08-20 15:00:00,2012-08-20 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310279,0.0,45.144000000000005,3800,14.85,17612770310478,45.144000000000005
2012-08-27 15:00:00,2012-08-27 15:00:00,2012-08-27 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310280,53.618,42.894400000000005,3800,14.11,17612770310479,96.51240000000001
2012-09-03 15:00:00,2012-09-03 15:00:00,2012-09-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310281,0.0,42.0616,3700,14.21,17612770310480,42.0616
2012-09-10 15:00:00,2012-09-10 15:00:00,2012-09-10 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310282,52.059000000000005,41.647200000000005,3700,14.07,17612770310481,93.70620000000001
2012-09-17 15:00:00,2012-09-17 15:00:00,2012-09-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310283,0.0,41.6784,3800,13.71,17612770310482,41.6784
2012-09-24 15:00:00,2012-09-24 15:00:00,2012-09-24 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310284,49.058,39.2464,3800,12.91,17612770310483,88.3044
2012-10-08 15:00:00,2012-10-08 15:00:00,2012-10-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310285,0.0,39.3984,3800,12.96,17612770310484,39.3984
2012-10-15 15:00:00,2012-10-15 15:00:00,2012-10-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310286,49.78,39.824000000000005,3800,13.1,17612770310485,89.60400000000001
2012-10-22 15:00:00,2012-10-22 15:00:00,2012-10-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310287,0.0,39.8712,3700,13.47,17612770310486,39.8712
2012-10-29 15:00:00,2012-10-29 15:00:00,2012-10-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310288,47.878,38.3024,3700,12.94,17612770310487,86.18039999999999
2012-11-05 15:00:00,2012-11-05 15:00:00,2012-11-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310289,0.0,38.108000000000004,3500,13.61,17612770310488,38.108000000000004
2012-11-12 15:00:00,2012-11-12 15:00:00,2012-11-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310290,47.67,38.136,3500,13.62,17612770310489,85.80600000000001
2012-11-19 15:00:00,2012-11-19 15:00:00,2012-11-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310291,0.0,37.699200000000005,3600,13.09,17612770310490,37.699200000000005
2012-11-26 15:00:00,2012-11-26 15:00:00,2012-11-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310292,47.268,37.8144,3600,13.13,17612770310491,85.0824
2012-12-03 15:00:00,2012-12-03 15:00:00,2012-12-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310293,0.0,38.1824,3800,12.56,17612770310492,38.1824
2012-12-10 15:00:00,2012-12-10 15:00:00,2012-12-10 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310294,54.416000000000004,43.5328,3800,14.32,17612770310493,97.9488
2012-12-17 15:00:00,2012-12-17 15:00:00,2012-12-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310295,0.0,42.616,3500,15.22,17612770310494,42.616
2012-12-24 15:00:00,2012-12-24 15:00:00,2012-12-24 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310296,52.22,41.776,3500,14.92,17612770310495,93.99600000000001
2012-12-31 15:00:00,2012-12-31 15:00:00,2012-12-31 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310297,0.0,42.2928,3300,16.02,17612770310496,42.2928
2013-01-07 15:00:00,2013-01-07 15:00:00,2013-01-07 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310298,53.79,43.032000000000004,3300,16.3,17612770310497,96.822
2013-01-21 15:00:00,2013-01-21 15:00:00,2013-01-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310299,0.0,42.552,2700,19.7,17612770310499,42.552
2013-01-28 15:00:00,2013-01-28 15:00:00,2013-01-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310300,56.889,45.5112,2700,21.07,17612770310500,102.40020000000001
2013-02-04 15:00:00,2013-02-04 15:00:00,2013-02-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310301,0.0,45.780800000000006,2600,22.01,17612770310501,45.780800000000006
2013-02-18 15:00:00,2013-02-18 15:00:00,2013-02-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310302,54.339999999999996,43.471999999999994,2600,20.9,17612770310502,97.81199999999998
2013-02-25 15:00:00,2013-02-25 15:00:00,2013-02-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310303,0.0,43.22160000000001,2700,20.01,17612770310503,43.22160000000001
2013-03-04 15:00:00,2013-03-04 15:00:00,2013-03-04 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310304,58.725,46.980000000000004,2700,21.75,17612770310504,105.70500000000001
2013-03-11 15:00:00,2013-03-11 15:00:00,2013-03-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310305,0.0,47.0704,2600,22.63,17612770310505,47.0704
2013-03-18 15:00:00,2013-03-18 15:00:00,2013-03-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310306,55.510000000000005,44.40800000000001,2600,21.35,17612770310506,99.918
2013-03-25 15:00:00,2013-03-25 15:00:00,2013-03-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310307,0.0,43.699200000000005,2400,22.76,17612770310507,43.699200000000005
2013-04-01 15:00:00,2013-04-01 15:00:00,2013-04-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310308,48.936,39.1488,2400,20.39,17612770310508,88.0848
2013-04-08 15:00:00,2013-04-08 15:00:00,2013-04-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310309,0.0,39.86,2500,19.93,17612770310509,39.86
2013-04-15 15:00:00,2013-04-15 15:00:00,2013-04-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310310,46.4,37.120000000000005,2500,18.56,17612770310510,83.52000000000001
2013-04-22 15:00:00,2013-04-22 15:00:00,2013-04-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310311,0.0,35.604800000000004,2200,20.23,17612770310511,35.604800000000004
2013-05-06 15:00:00,2013-05-06 15:00:00,2013-05-06 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310312,44.682,35.7456,2200,20.31,17612770310512,80.42760000000001
2013-05-13 15:00:00,2013-05-13 15:00:00,2013-05-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310313,0.0,36.652800000000006,2300,19.92,17612770310513,36.652800000000006
2013-05-20 15:00:00,2013-05-20 15:00:00,2013-05-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310314,48.254,38.6032,2300,20.98,17612770310514,86.8572
2013-05-27 15:00:00,2013-05-27 15:00:00,2013-05-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310315,0.0,37.57280000000001,2300,20.42,17612770310515,37.57280000000001
2013-06-03 15:00:00,2013-06-03 15:00:00,2013-06-03 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310316,48.093,38.4744,2300,20.91,17612770310516,86.5674
2013-06-17 15:00:00,2013-06-17 15:00:00,2013-06-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310317,0.0,38.48,2500,19.24,17612770310517,38.48
2013-07-01 15:00:00,2013-07-01 15:00:00,2013-07-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310318,39.0,31.200000000000003,4000,9.75,17612770310519,70.2
2013-07-08 15:00:00,2013-07-08 15:00:00,2013-07-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310319,0.0,32.364000000000004,4500,8.99,17612770310520,32.364000000000004
2013-07-15 15:00:00,2013-07-15 15:00:00,2013-07-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310320,47.295,37.836,4500,10.51,17612770310521,85.131
2013-07-22 15:00:00,2013-07-22 15:00:00,2013-07-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310321,0.0,37.68,5000,9.42,17612770310522,37.68
2013-07-29 15:00:00,2013-07-29 15:00:00,2013-07-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310322,47.050000000000004,37.64,5000,9.41,17612770310523,84.69
2013-08-05 15:00:00,2013-08-05 15:00:00,2013-08-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310323,0.0,37.3744,4700,9.94,17612770310524,37.3744
2013-08-12 15:00:00,2013-08-12 15:00:00,2013-08-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310324,48.551,38.8408,4700,10.33,17612770310525,87.3918
2013-08-19 15:00:00,2013-08-19 15:00:00,2013-08-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310325,0.0,38.843999999999994,4500,10.79,17612770310526,38.843999999999994
2013-08-26 15:00:00,2013-08-26 15:00:00,2013-08-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310326,49.050000000000004,39.24,4500,10.9,17612770310527,88.29
2013-09-02 15:00:00,2013-09-02 15:00:00,2013-09-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310327,0.0,39.56,4600,10.75,17612770310528,39.56
2013-09-09 15:00:00,2013-09-09 15:00:00,2013-09-09 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310328,55.798,44.638400000000004,4600,12.13,17612770310529,100.4364
2013-09-16 15:00:00,2013-09-16 15:00:00,2013-09-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310329,0.0,44.352000000000004,4200,13.2,17612770310530,44.352000000000004
2013-09-23 15:00:00,2013-09-23 15:00:00,2013-09-23 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310330,54.096000000000004,43.2768,4200,12.88,17612770310531,97.37280000000001
2013-09-30 15:00:00,2013-09-30 15:00:00,2013-09-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310331,0.0,42.768,4500,11.88,17612770310532,42.768
2013-10-14 15:00:00,2013-10-14 15:00:00,2013-10-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310332,56.205,44.964,4500,12.49,17612770310533,101.169
2013-10-21 15:00:00,2013-10-21 15:00:00,2013-10-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310333,0.0,45.3744,4600,12.33,17612770310534,45.3744
2013-10-28 15:00:00,2013-10-28 15:00:00,2013-10-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310334,60.398,48.318400000000004,4600,13.13,17612770310535,108.71640000000001
2013-11-04 15:00:00,2013-11-04 15:00:00,2013-11-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310335,0.0,47.7312,4400,13.56,17612770310536,47.7312
2013-11-11 15:00:00,2013-11-11 15:00:00,2013-11-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310336,58.96,47.168,4400,13.4,17612770310537,106.128
2013-11-18 15:00:00,2013-11-18 15:00:00,2013-11-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310337,0.0,47.342400000000005,4200,14.09,17612770310538,47.342400000000005
2013-11-25 15:00:00,2013-11-25 15:00:00,2013-11-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310338,56.7,45.36,4200,13.5,17612770310539,102.06
2013-12-02 15:00:00,2013-12-02 15:00:00,2013-12-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310339,0.0,45.1,4100,13.75,17612770310540,45.1
2013-12-09 15:00:00,2013-12-09 15:00:00,2013-12-09 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310340,54.079,43.263200000000005,4100,13.19,17612770310541,97.3422
2013-12-16 15:00:00,2013-12-16 15:00:00,2013-12-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310341,0.0,42.84,4200,12.75,17612770310542,42.84
2013-12-23 15:00:00,2013-12-23 15:00:00,2013-12-23 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310342,50.19,40.152,4200,11.95,17612770310543,90.342
2013-12-30 15:00:00,2013-12-30 15:00:00,2013-12-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310343,0.0,40.385600000000004,4300,11.74,17612770310544,40.385600000000004
2014-01-06 15:00:00,2014-01-06 15:00:00,2014-01-06 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310344,50.181000000000004,40.144800000000004,4300,11.67,17612770310545,90.32580000000002
2014-01-13 15:00:00,2014-01-13 15:00:00,2014-01-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310345,0.0,39.904,4300,11.6,17612770310546,39.904
2014-01-20 15:00:00,2014-01-20 15:00:00,2014-01-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310346,48.59,38.872,4300,11.3,17612770310547,87.462
2014-01-27 15:00:00,2014-01-27 15:00:00,2014-01-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310347,0.0,39.1816,4300,11.39,17612770310548,39.1816
2014-02-10 15:00:00,2014-02-10 15:00:00,2014-02-10 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310348,49.751,39.8008,4300,11.57,17612770310549,89.5518
2014-02-17 15:00:00,2014-02-17 15:00:00,2014-02-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310349,0.0,39.2616,4100,11.97,17612770310550,39.2616
2014-02-24 15:00:00,2014-02-24 15:00:00,2014-02-24 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310350,45.756,36.604800000000004,4100,11.16,17612770310551,82.36080000000001
2014-03-03 15:00:00,2014-03-03 15:00:00,2014-03-03 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310351,0.0,36.211200000000005,4100,11.04,17612770310552,36.211200000000005
2014-03-10 15:00:00,2014-03-10 15:00:00,2014-03-10 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310352,42.271,33.8168,4100,10.31,17612770310553,76.0878
2014-03-17 15:00:00,2014-03-17 15:00:00,2014-03-17 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310353,0.0,34.3416,4100,10.47,17612770310554,34.3416
2014-03-24 15:00:00,2014-03-24 15:00:00,2014-03-24 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310354,44.239000000000004,35.391200000000005,4100,10.79,17612770310555,79.6302
2014-03-31 15:00:00,2014-03-31 15:00:00,2014-03-31 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310355,0.0,35.3256,4100,10.77,17612770310556,35.3256
2014-04-14 15:00:00,2014-04-14 15:00:00,2014-04-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310356,46.248,36.998400000000004,4100,11.28,17612770310557,83.2464
2014-04-21 15:00:00,2014-04-21 15:00:00,2014-04-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310357,0.0,36.7736,4300,10.69,17612770310558,36.7736
2014-04-28 15:00:00,2014-04-28 15:00:00,2014-04-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310358,47.429,37.943200000000004,4300,11.03,17612770310559,85.3722
2014-05-05 15:00:00,2014-05-05 15:00:00,2014-05-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310359,0.0,37.8056,4300,10.99,17612770310560,37.8056
2014-05-12 15:00:00,2014-05-12 15:00:00,2014-05-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310360,48.762,39.0096,4300,11.34,17612770310561,87.7716
2014-05-19 15:00:00,2014-05-19 15:00:00,2014-05-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310361,0.0,38.7688,4300,11.27,17612770310562,38.7688
2014-05-26 15:00:00,2014-05-26 15:00:00,2014-05-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310362,49.794000000000004,39.8352,4300,11.58,17612770310563,89.6292
2014-06-09 15:00:00,2014-06-09 15:00:00,2014-06-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310363,0.0,39.4912,4300,11.48,17612770310564,39.4912
2014-06-16 15:00:00,2014-06-16 15:00:00,2014-06-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310364,52.2708,41.81664000000001,5160,10.13,17612770310565,94.08744000000002
2014-06-23 15:00:00,2014-06-23 15:00:00,2014-06-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310365,0.0,42.988,5500,9.77,17612770310566,42.988
2014-06-30 15:00:00,2014-06-30 15:00:00,2014-06-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310366,54.505,43.604,5500,9.91,17612770310567,98.10900000000001
2014-07-07 15:00:00,2014-07-07 15:00:00,2014-07-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310367,0.0,43.384,5500,9.86,17612770310568,43.384
2014-07-14 15:00:00,2014-07-14 15:00:00,2014-07-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310368,53.46,42.768,5500,9.72,17612770310569,96.22800000000001
2014-07-21 15:00:00,2014-07-21 15:00:00,2014-07-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310369,0.0,42.784000000000006,5600,9.55,17612770310570,42.784000000000006
2014-07-28 15:00:00,2014-07-28 15:00:00,2014-07-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310370,60.368,48.2944,5600,10.78,17612770310571,108.6624
2014-08-04 15:00:00,2014-08-04 15:00:00,2014-08-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310371,0.0,48.092000000000006,5500,10.93,17612770310572,48.092000000000006
2014-08-11 15:00:00,2014-08-11 15:00:00,2014-08-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310372,58.90500000000001,47.12400000000001,5500,10.71,17612770310573,106.02900000000002
2014-08-18 15:00:00,2014-08-18 15:00:00,2014-08-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310373,0.0,46.86,5500,10.65,17612770310574,46.86
2014-08-25 15:00:00,2014-08-25 15:00:00,2014-08-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310374,56.15500000000001,44.92400000000001,5500,10.21,17612770310575,101.07900000000001
2014-09-01 15:00:00,2014-09-01 15:00:00,2014-09-01 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310375,0.0,44.49600000000001,5400,10.3,17612770310576,44.49600000000001
2014-09-15 15:00:00,2014-09-15 15:00:00,2014-09-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310376,55.674,44.5392,5400,10.31,17612770310577,100.2132
2014-09-22 15:00:00,2014-09-22 15:00:00,2014-09-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310377,0.0,44.264,5500,10.06,17612770310578,44.264
2014-09-29 15:00:00,2014-09-29 15:00:00,2014-09-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310378,55.66,44.528,5500,10.12,17612770310579,100.18799999999999
2014-10-13 15:00:00,2014-10-13 15:00:00,2014-10-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310379,0.0,44.440000000000005,5500,10.1,17612770310580,44.440000000000005
2014-10-20 15:00:00,2014-10-20 15:00:00,2014-10-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310380,55.935,44.748000000000005,5500,10.17,17612770310581,100.683
2014-10-27 15:00:00,2014-10-27 15:00:00,2014-10-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310381,0.0,44.8896,5600,10.02,17612770310582,44.8896
2014-11-03 15:00:00,2014-11-03 15:00:00,2014-11-03 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310382,62.216,49.772800000000004,5600,11.11,17612770310583,111.9888
2014-11-10 15:00:00,2014-11-10 15:00:00,2014-11-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310383,0.0,49.9072,5600,11.14,17612770310584,49.9072
2014-11-17 15:00:00,2014-11-17 15:00:00,2014-11-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310384,60.256,48.2048,5600,10.76,17612770310585,108.4608
2014-11-24 15:00:00,2014-11-24 15:00:00,2014-11-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310385,0.0,47.432,5500,10.78,17612770310586,47.432
2014-12-01 15:00:00,2014-12-01 15:00:00,2014-12-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310386,67.045,53.636,5500,12.19,17612770310587,120.68100000000001
2014-12-08 15:00:00,2014-12-08 15:00:00,2014-12-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310387,0.0,53.6096,4400,15.23,17612770310588,53.6096
2014-12-15 15:00:00,2014-12-15 15:00:00,2014-12-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310388,59.752,47.8016,4400,13.58,17612770310589,107.5536
2014-12-22 15:00:00,2014-12-22 15:00:00,2014-12-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310389,0.0,47.860800000000005,3900,15.34,17612770310590,47.860800000000005
2014-12-29 15:00:00,2014-12-29 15:00:00,2014-12-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310390,58.188,46.5504,3900,14.92,17612770310591,104.73840000000001
2015-01-05 15:00:00,2015-01-05 15:00:00,2015-01-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310391,0.0,46.1376,3600,16.02,17612770310592,46.1376
2015-01-12 15:00:00,2015-01-12 15:00:00,2015-01-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310392,53.172000000000004,42.537600000000005,3600,14.77,17612770310593,95.70960000000001
2015-01-19 15:00:00,2015-01-19 15:00:00,2015-01-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310393,0.0,43.1496,3900,13.83,17612770310594,43.1496
2015-01-26 15:00:00,2015-01-26 15:00:00,2015-01-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310394,55.926,44.7408,3900,14.34,17612770310595,100.6668
2015-02-02 15:00:00,2015-02-02 15:00:00,2015-02-02 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310395,0.0,43.616,4000,13.63,17612770310596,43.616
2015-02-09 15:00:00,2015-02-09 15:00:00,2015-02-09 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310396,54.08,43.264,4000,13.52,17612770310597,97.344
2015-02-16 15:00:00,2015-02-16 15:00:00,2015-02-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310397,0.0,43.4304,3900,13.92,17612770310598,43.4304
2015-03-02 15:00:00,2015-03-02 15:00:00,2015-03-02 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310398,54.717,43.7736,3900,14.03,17612770310599,98.4906
2015-03-09 15:00:00,2015-03-09 15:00:00,2015-03-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310399,0.0,44.148,3900,14.15,17612770310600,44.148
2015-03-16 15:00:00,2015-03-16 15:00:00,2015-03-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310400,60.099000000000004,48.0792,3900,15.41,17612770310601,108.1782
2015-03-23 15:00:00,2015-03-23 15:00:00,2015-03-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310401,0.0,48.141600000000004,3900,15.43,17612770310602,48.141600000000004
2015-03-30 15:00:00,2015-03-30 15:00:00,2015-03-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310402,61.074,48.8592,3900,15.66,17612770310603,109.9332
2015-04-13 15:00:00,2015-04-13 15:00:00,2015-04-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310403,0.0,47.635200000000005,3600,16.54,17612770310604,47.635200000000005
2015-04-20 15:00:00,2015-04-20 15:00:00,2015-04-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310404,58.68,46.944,3600,16.3,17612770310605,105.624
2015-04-27 15:00:00,2015-04-27 15:00:00,2015-04-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310405,0.0,47.28960000000001,3600,16.42,17612770310606,47.28960000000001
2015-05-04 15:00:00,2015-05-04 15:00:00,2015-05-04 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310406,59.472,47.577600000000004,3600,16.52,17612770310607,107.0496
2015-05-11 15:00:00,2015-05-11 15:00:00,2015-05-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310407,0.0,47.448800000000006,3700,16.03,17612770310608,47.448800000000006
2015-05-18 15:00:00,2015-05-18 15:00:00,2015-05-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310408,56.166000000000004,44.9328,3700,15.18,17612770310609,101.09880000000001
2015-05-25 15:00:00,2015-05-25 15:00:00,2015-05-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310409,0.0,45.15200000000001,3400,16.6,17612770310610,45.15200000000001
2015-06-01 15:00:00,2015-06-01 15:00:00,2015-06-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310410,54.06,43.248000000000005,3400,15.9,17612770310611,97.308
2015-06-08 15:00:00,2015-06-08 15:00:00,2015-06-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310411,0.0,42.879200000000004,3100,17.29,17612770310612,42.879200000000004
2015-06-15 15:00:00,2015-06-15 15:00:00,2015-06-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310412,49.352000000000004,39.4816,3100,15.92,17612770310613,88.8336
2015-06-29 15:00:00,2015-06-29 15:00:00,2015-06-29 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310413,0.0,39.052800000000005,3600,13.56,17612770310614,39.052800000000005
2015-07-06 15:00:00,2015-07-06 15:00:00,2015-07-06 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310414,49.968,39.9744,3600,13.88,17612770310615,89.9424
2015-07-13 15:00:00,2015-07-13 15:00:00,2015-07-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310415,0.0,40.432,3500,14.44,17612770310616,40.432
2015-07-20 15:00:00,2015-07-20 15:00:00,2015-07-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310416,47.6,38.08,3500,13.6,17612770310617,85.68
2015-07-27 15:00:00,2015-07-27 15:00:00,2015-07-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310417,0.0,37.8176,3800,12.44,17612770310618,37.8176
2015-08-03 15:00:00,2015-08-03 15:00:00,2015-08-03 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310418,48.716,38.9728,3800,12.82,17612770310619,87.6888
2015-08-10 15:00:00,2015-08-10 15:00:00,2015-08-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310419,0.0,39.2768,3800,12.92,17612770310620,39.2768
2015-08-17 15:00:00,2015-08-17 15:00:00,2015-08-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310420,47.652,38.1216,3800,12.54,17612770310621,85.7736
2015-08-24 15:00:00,2015-08-24 15:00:00,2015-08-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310421,0.0,38.088,4600,10.35,17612770310622,38.088
2015-08-31 15:00:00,2015-08-31 15:00:00,2015-08-31 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310422,50.922000000000004,40.7376,4600,11.07,17612770310623,91.65960000000001
2015-09-07 15:00:00,2015-09-07 15:00:00,2015-09-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310423,0.0,40.0752,4600,10.89,17612770310624,40.0752
2015-09-14 15:00:00,2015-09-14 15:00:00,2015-09-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310424,50.002,40.0016,4600,10.87,17612770310625,90.0036
2015-09-21 15:00:00,2015-09-21 15:00:00,2015-09-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310425,0.0,39.8176,4600,10.82,17612770310626,39.8176
2015-09-28 15:00:00,2015-09-28 15:00:00,2015-09-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310426,48.438,38.7504,4600,10.53,17612770310627,87.1884
2015-10-12 15:00:00,2015-10-12 15:00:00,2015-10-12 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310427,0.0,38.6312,4300,11.23,17612770310628,38.6312
2015-10-19 15:00:00,2015-10-19 15:00:00,2015-10-19 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310428,48.418,38.7344,4300,11.26,17612770310629,87.1524
2015-10-26 15:00:00,2015-10-26 15:00:00,2015-10-26 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310429,0.0,38.7072,4200,11.52,17612770310630,38.7072
2015-11-02 15:00:00,2015-11-02 15:00:00,2015-11-02 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310430,46.788000000000004,37.4304,4200,11.14,17612770310631,84.2184
2015-11-09 15:00:00,2015-11-09 15:00:00,2015-11-09 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310431,0.0,37.2672,3600,12.94,17612770310632,37.2672
2015-11-16 15:00:00,2015-11-16 15:00:00,2015-11-16 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310432,44.424,35.5392,3600,12.34,17612770310633,79.9632
2015-11-23 15:00:00,2015-11-23 15:00:00,2015-11-23 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310433,0.0,35.856,3600,12.45,17612770310634,35.856
2015-11-30 15:00:00,2015-11-30 15:00:00,2015-11-30 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310434,42.264,33.8112,3600,11.74,17612770310635,76.0752
2015-12-07 15:00:00,2015-12-07 15:00:00,2015-12-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310435,0.0,34.02,3500,12.15,17612770310636,34.02
2015-12-14 15:00:00,2015-12-14 15:00:00,2015-12-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310436,42.245,33.796,3500,12.07,17612770310637,76.041
2015-12-21 15:00:00,2015-12-21 15:00:00,2015-12-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310437,0.0,33.0264,3300,12.51,17612770310638,33.0264
2015-12-28 15:00:00,2015-12-28 15:00:00,2015-12-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310438,39.534,31.627200000000002,3300,11.98,17612770310639,71.16120000000001
2016-01-04 15:00:00,2016-01-04 15:00:00,2016-01-04 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310439,0.0,31.724,3500,11.33,17612770310640,31.724
2016-01-11 15:00:00,2016-01-11 15:00:00,2016-01-11 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310440,37.660000000000004,30.128,3500,10.76,17612770310641,67.78800000000001
2016-01-18 15:00:00,2016-01-18 15:00:00,2016-01-18 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310441,0.0,29.980800000000002,3600,10.41,17612770310642,29.980800000000002
2016-01-25 15:00:00,2016-01-25 15:00:00,2016-01-25 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310442,37.332,29.8656,3600,10.37,17612770310643,67.1976
2016-02-01 15:00:00,2016-02-01 15:00:00,2016-02-01 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310443,0.0,29.792,3800,9.8,17612770310644,29.792
2016-02-15 15:00:00,2016-02-15 15:00:00,2016-02-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310444,37.202,29.7616,3800,9.79,17612770310645,66.9636
2016-02-22 15:00:00,2016-02-22 15:00:00,2016-02-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310445,0.0,29.6352,3600,10.29,17612770310646,29.6352
2016-02-29 15:00:00,2016-02-29 15:00:00,2016-02-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310446,34.416000000000004,27.5328,3600,9.56,17612770310647,61.948800000000006
2016-03-07 15:00:00,2016-03-07 15:00:00,2016-03-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310447,0.0,28.1248,3400,10.34,17612770310648,28.1248
2016-03-14 15:00:00,2016-03-14 15:00:00,2016-03-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310448,34.884,27.9072,3400,10.26,17612770310649,62.7912
2016-03-21 15:00:00,2016-03-21 15:00:00,2016-03-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310449,0.0,27.648,3200,10.8,17612770310650,27.648
2016-03-28 15:00:00,2016-03-28 15:00:00,2016-03-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310450,33.536,26.8288,3200,10.48,17612770310651,60.3648
2016-04-11 15:00:00,2016-04-11 15:00:00,2016-04-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310451,0.0,26.585600000000003,3100,10.72,17612770310652,26.585600000000003
2016-04-18 15:00:00,2016-04-18 15:00:00,2016-04-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310452,33.263,26.610400000000002,3100,10.73,17612770310653,59.873400000000004
2016-04-25 15:00:00,2016-04-25 15:00:00,2016-04-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310453,0.0,26.880000000000003,3200,10.5,17612770310654,26.880000000000003
2016-05-09 15:00:00,2016-05-09 15:00:00,2016-05-09 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310454,33.12,26.496000000000002,3200,10.35,17612770310655,59.616
2016-05-16 15:00:00,2016-05-16 15:00:00,2016-05-16 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310455,0.0,25.692800000000002,3100,10.36,17612770310656,25.692800000000002
2016-05-23 15:00:00,2016-05-23 15:00:00,2016-05-23 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310456,31.868,25.4944,3100,10.28,17612770310657,57.362399999999994
2016-05-30 15:00:00,2016-05-30 15:00:00,2016-05-30 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310457,0.0,25.4944,3100,10.28,17612770310658,25.4944
2016-06-06 15:00:00,2016-06-06 15:00:00,2016-06-06 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310458,32.581,26.0648,3100,10.51,17612770310659,58.64580000000001
2016-06-13 15:00:00,2016-06-13 15:00:00,2016-06-13 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310459,0.0,26.4448,3200,10.33,17612770310660,26.4448
2016-06-20 15:00:00,2016-06-20 15:00:00,2016-06-20 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310460,33.024,26.4192,3840,8.6,17612770310661,59.443200000000004
2016-06-27 15:00:00,2016-06-27 15:00:00,2016-06-27 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310461,0.0,26.863200000000003,3900,8.61,17612770310662,26.863200000000003
2016-07-04 15:00:00,2016-07-04 15:00:00,2016-07-04 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310462,34.359,27.4872,3900,8.81,17612770310663,61.8462
2016-07-11 15:00:00,2016-07-11 15:00:00,2016-07-11 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310463,0.0,27.3,3900,8.75,17612770310664,27.3
2016-07-18 15:00:00,2016-07-18 15:00:00,2016-07-18 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310464,35.256,28.204800000000002,3900,9.04,17612770310665,63.460800000000006
2016-07-25 15:00:00,2016-07-25 15:00:00,2016-07-25 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310465,0.0,28.0176,3900,8.98,17612770310666,28.0176
2016-08-01 15:00:00,2016-08-01 15:00:00,2016-08-01 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310466,36.192,28.9536,3900,9.28,17612770310667,65.1456
2016-08-08 15:00:00,2016-08-08 15:00:00,2016-08-08 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310467,0.0,29.152,4000,9.11,17612770310668,29.152
2016-08-15 15:00:00,2016-08-15 15:00:00,2016-08-15 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310468,38.72,30.976000000000003,4000,9.68,17612770310669,69.696
2016-08-22 15:00:00,2016-08-22 15:00:00,2016-08-22 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310469,0.0,30.832,4100,9.4,17612770310670,30.832
2016-08-29 15:00:00,2016-08-29 15:00:00,2016-08-29 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310470,38.622,30.8976,4100,9.42,17612770310671,69.5196
2016-09-05 15:00:00,2016-09-05 15:00:00,2016-09-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310471,0.0,30.8976,4100,9.42,17612770310672,30.8976
2016-09-12 15:00:00,2016-09-12 15:00:00,2016-09-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310472,37.556,30.044800000000002,4100,9.16,17612770310673,67.60079999999999
2016-09-19 15:00:00,2016-09-19 15:00:00,2016-09-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310473,0.0,29.913600000000002,4100,9.12,17612770310674,29.913600000000002
2016-09-26 15:00:00,2016-09-26 15:00:00,2016-09-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310474,37.064,29.651200000000003,4100,9.04,17612770310675,66.71520000000001
2016-10-10 15:00:00,2016-10-10 15:00:00,2016-10-10 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310475,0.0,29.184,4000,9.12,17612770310676,29.184
2016-10-17 15:00:00,2016-10-17 15:00:00,2016-10-17 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310476,36.2,28.96,4000,9.05,17612770310677,65.16
2016-10-24 15:00:00,2016-10-24 15:00:00,2016-10-24 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310477,0.0,28.8288,3900,9.24,17612770310678,28.8288
2016-10-31 15:00:00,2016-10-31 15:00:00,2016-10-31 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310478,35.685,28.548000000000002,3900,9.15,17612770310679,64.233
2016-11-07 15:00:00,2016-11-07 15:00:00,2016-11-07 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310479,0.0,28.4544,3900,9.12,17612770310680,28.4544
2016-11-14 15:00:00,2016-11-14 15:00:00,2016-11-14 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310480,35.958,28.7664,3900,9.22,17612770310681,64.7244
2016-11-21 15:00:00,2016-11-21 15:00:00,2016-11-21 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310481,0.0,28.8288,3900,9.24,17612770310682,28.8288
2016-11-28 15:00:00,2016-11-28 15:00:00,2016-11-28 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310482,37.557,30.0456,3900,9.63,17612770310683,67.6026
2016-12-05 15:00:00,2016-12-05 15:00:00,2016-12-05 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310483,0.0,30.272000000000002,4000,9.46,17612770310684,30.272000000000002
2016-12-12 15:00:00,2016-12-12 15:00:00,2016-12-12 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310484,38.0,30.400000000000002,4000,9.5,17612770310685,68.4
2016-12-19 15:00:00,2016-12-19 15:00:00,2016-12-19 15:00:00,000001.XSHE,平安银行,BUY,OPEN,17612770310485,0.0,30.176000000000002,4100,9.2,17612770310686,30.176000000000002
2016-12-26 15:00:00,2016-12-26 15:00:00,2016-12-26 15:00:00,000001.XSHE,平安银行,SELL,CLOSE,17612770310486,37.392,29.913600000000002,4100,9.12,17612770310687,67.3056

[stock_positions]
DataFrame
{"shape":[999,6],"dtypes":{"order_book_id":"object","symbol":"object","quantity":"float64","last_price":"float64","avg_price":"float64","market_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["order_book_id","symbol","quantity","last_price","avg_price","market_value"]}
,order_book_id,symbol,quantity,last_price,avg_price,market_value
2008-07-07 00:00:00,000001.XSHE,平安银行,4900.0,20.36,20.36,99764.0
2008-07-08 00:00:00,000001.XSHE,平安银行,4900.0,20.18,20.36,98882.0
2008-07-09 00:00:00,000001.XSHE,平安银行,4900.0,21.29,20.36,104321.0
2008-07-10 00:00:00,000001.XSHE,平安银行,4900.0,21.25,20.36,104125.0
2008-07-11 00:00:00,000001.XSHE,平安银行,4900.0,20.9,20.36,102410.0
2008-07-21 00:00:00,000001.XSHE,平安银行,5200.0,19.89,19.89,103428.0
2008-07-22 00:00:00,000001.XSHE,平安银行,5200.0,19.94,19.89,103688.0
2008-07-23 00:00:00,000001.XSHE,平安银行,5200.0,19.75,19.89,102700.0
2008-07-24 00:00:00,000001.XSHE,平安银行,5200.0,20.8,19.89,108160.0
2008-07-25 00:00:00,000001.XSHE,平安银行,5200.0,21.08,19.89,109616.0
2008-08-04 00:00:00,000001.XSHE,平安银行,5200.0,21.45,21.45,111540.0
2008-08-05 00:00:00,000001.XSHE,平安银行,5200.0,21.0,21.45,109200.0
2008-08-06 00:00:00,000001.XSHE,平安银行,5200.0,20.85,21.45,108420.0
2008-08-07 00:00:00,000001.XSHE,平安银行,5200.0,20.95,21.45,108940.0
2008-08-08 00:00:00,000001.XSHE,平安银行,5200.0,20.0,21.45,104000.0
2008-08-18 00:00:00,000001.XSHE,平安银行,5300.0,19.03,19.03,100859.0
2008-08-19 00:00:00,000001.XSHE,平安银行,5300.0,19.25,19.03,102025.0
2008-08-20 00:00:00,000001.XSHE,平安银行,5300.0,20.85,19.03,110505.0
2008-08-21 00:00:00,000001.XSHE,平安银行,5300.0,20.21,19.03,107113.0
2008-08-22 00:00:00,000001.XSHE,平安银行,5300.0,19.9,19.03,105470.0
2008-09-01 00:00:00,000001.XSHE,平安银行,5600.0,18.96,18.96,106176.0
2008-09-02 00:00:00,000001.XSHE,平安银行,5600.0,18.71,18.96,104776.0
2008-09-03 00:00:00,000001.XSHE,平安银行,5600.0,18.18,18.96,101808.0
2008-09-04 00:00:00,000001.XSHE,平安银行,5600.0,18.3,18.96,102480.0
2008-09-05 00:00:00,000001.XSHE,平安银行,5600.0,18.24,18.96,102144.0
2008-10-06 00:00:00,000001.XSHE,平安银行,7100.0,13.9,13.9,98690.0
2008-10-07 00:00:00,000001.XSHE,平安银行,7100.0,13.99,13.9,99329.0
2008-10-08 00:00:00,000001.XSHE,平安银行,7100.0,13.2,13.9,93720.0
2008-10-09 00:00:00,000001.XSHE,平安银行,7100.0,12.99,13.9,92229.0
2008-10-10 00:00:00,000001.XSHE,平安银行,7100.0,12.05,13.9,85555.0
2008-10-20 00:00:00,000001.XSHE,平安银行,7000.0,13.58,13.58,95060.0
2008-10-21 00:00:00,000001.XSHE,平安银行,7000.0,13.28,13.58,92960.0
2008-10-22 00:00:00,000001.XSHE,平安银行,7000.0,13.15,13.58,92050.0
2008-10-23 00:00:00,000001.XSHE,平安银行,7000.0,12.54,13.58,87780.0
2008-10-24 00:00:00,000001.XSHE,平安银行,7000.0,12.03,13.58,84210.0
2008-10-27 00:00:00,000001.XSHE,平安银行,7000.0,10.83,13.58,75810.0
2008-10-28 00:00:00,000001.XSHE,平安银行,7000.0,11.49,13.58,80430.0
2008-10-29 00:00:00,000001.XSHE,平安银行,7000.0,11.02,13.58,77140.0
2008-10-30 00:00:00,000001.XSHE,平安银行,7000.0,11.31,13.58,79170.0
2008-10-31 00:00:00,000001.XSHE,平安银行,9100.0,8.37,10.4204,76167.0
2008-11-10 00:00:00,000001.XSHE,平安银行,7900.0,9.65,9.65,76235.0
2008-11-11 00:00:00,000001.XSHE,平安银行,7900.0,9.52,9.65,75208.0
2008-11-12 00:00:00,000001.XSHE,平安银行,7900.0,9.78,9.65,77262.0
2008-11-13 00:00:00,000001.XSHE,平安银行,7900.0,10.28,9.65,81212.0
2008-11-14 00:00:00,000001.XSHE,平安银行,7900.0,10.62,9.65,83898.0
2008-11-24 00:00:00,000001.XSHE,平安银行,8900.0,9.78,9.78,87042.0
2008-11-25 00:00:00,000001.XSHE,平安银行,8900.0,9.66,9.78,85974.0
2008-11-26 00:00:00,000001.XSHE,平安银行,8900.0,9.5,9.78,84550.0
2008-11-27 00:00:00,000001.XSHE,平安银行,8900.0,9.46,9.78,84194.0
2008-11-28 00:00:00,000001.XSHE,平安银行,8900.0,8.99,9.78,80011.0
2008-12-08 00:00:00,000001.XSHE,平安银行,7400.0,10.85,10.85,80290.0
2008-12-09 00:00:00,000001.XSHE,平安银行,7400.0,10.42,10.85,77108.0
2008-12-10 00:00:00,000001.XSHE,平安银行,7400.0,11.24,10.85,83176.0
2008-12-11 00:00:00,000001.XSHE,平安银行,7400.0,10.82,10.85,80068.0
2008-12-12 00:00:00,000001.XSHE,平安银行,7400.0,10.23,10.85,75702.0
2008-12-22 00:00:00,000001.XSHE,平安银行,7300.0,10.3,10.3,75190.0
2008-12-23 00:00:00,000001.XSHE,平安银行,7300.0,10.18,10.3,74314.0
2008-12-24 00:00:00,000001.XSHE,平安银行,7300.0,10.12,10.3,73876.0
2008-12-25 00:00:00,000001.XSHE,平安银行,7300.0,9.78,10.3,71394.0
2008-12-26 00:00:00,000001.XSHE,平安银行,7300.0,9.72,10.3,70956.0
2009-01-05 00:00:00,000001.XSHE,平安银行,7100.0,9.71,9.71,68941.0
2009-01-06 00:00:00,000001.XSHE,平安银行,7100.0,10.3,9.71,73130.0
2009-01-07 00:00:00,000001.XSHE,平安银行,7100.0,9.99,9.71,70929.0
2009-01-08 00:00:00,000001.XSHE,平安银行,7100.0,9.6,9.71,68160.0
2009-01-09 00:00:00,000001.XSHE,平安银行,7100.0,9.85,9.71,69935.0
2009-01-19 00:00:00,000001.XSHE,平安银行,6300.0,11.11,11.11,69993.0
2009-01-20 00:00:00,000001.XSHE,平安银行,6300.0,11.36,11.11,71568.0
2009-01-21 00:00:00,000001.XSHE,平安银行,6300.0,11.79,11.11,74277.0
2009-01-22 00:00:00,000001.XSHE,平安银行,6300.0,11.79,11.11,74277.0
2009-01-23 00:00:00,000001.XSHE,平安银行,6300.0,11.64,11.11,73332.0
2009-02-09 00:00:00,000001.XSHE,平安银行,5300.0,13.75,13.75,72875.0
2009-02-10 00:00:00,000001.XSHE,平安银行,5300.0,13.66,13.75,72398.0
2009-02-11 00:00:00,000001.XSHE,平安银行,5300.0,13.8,13.75,73140.0
2009-02-12 00:00:00,000001.XSHE,平安银行,5300.0,13.28,13.75,70384.0
2009-02-13 00:00:00,000001.XSHE,平安银行,5300.0,13.61,13.75,72133.0
2009-03-02 00:00:00,000001.XSHE,平安银行,5500.0,14.0,14.0,77000.0
2009-03-03 00:00:00,000001.XSHE,平安银行,5500.0,13.51,14.0,74305.0
2009-03-04 00:00:00,000001.XSHE,平安银行,5500.0,14.83,14.0,81565.0
2009-03-05 00:00:00,000001.XSHE,平安银行,5500.0,15.15,14.0,83325.0
2009-03-06 00:00:00,000001.XSHE,平安银行,5500.0,14.99,14.0,82445.0
2009-03-16 00:00:00,000001.XSHE,平安银行,5200.0,15.25,15.25,79300.0
2009-03-17 00:00:00,000001.XSHE,平安银行,5200.0,15.89,15.25,82628.0
2009-03-18 00:00:00,000001.XSHE,平安银行,5200.0,15.71,15.25,81692.0
2009-03-19 00:00:00,000001.XSHE,平安银行,5200.0,15.79,15.25,82108.0
2009-03-20 00:00:00,000001.XSHE,平安银行,5200.0,15.33,15.25,79716.0
2009-03-30 00:00:00,000001.XSHE,平安银行,5100.0,16.04,16.04,81804.0
2009-03-31 00:00:00,000001.XSHE,平安银行,5100.0,15.94,16.04,81294.0
2009-04-01 00:00:00,000001.XSHE,平安银行,5100.0,16.2,16.04,82620.0
2009-04-02 00:00:00,000001.XSHE,平安银行,5100.0,16.71,16.04,85221.0
2009-04-03 00:00:00,000001.XSHE,平安银行,5100.0,16.75,16.04,85425.0
2009-04-07 00:00:00,000001.XSHE,平安银行,5100.0,16.65,16.04,84915.0
2009-04-08 00:00:00,000001.XSHE,平安银行,5100.0,16.06,16.04,81906.0
2009-04-09 00:00:00,000001.XSHE,平安银行,5100.0,16.35,16.04,83385.0
2009-04-10 00:00:00,000001.XSHE,平安银行,5100.0,16.61,16.04,84711.0
2009-04-20 00:00:00,000001.XSHE,平安银行,5200.0,16.14,16.14,83928.0
2009-04-21 00:00:00,000001.XSHE,平安银行,5200.0,15.79,16.14,82108.0
2009-04-22 00:00:00,000001.XSHE,平安银行,5200.0,15.27,16.14,79404.0
2009-04-23 00:00:00,000001.XSHE,平安银行,5200.0,15.21,16.14,79092.0
2009-04-24 00:00:00,000001.XSHE,平安银行,5200.0,15.33,16.14,79716.0
2009-05-04 00:00:00,000001.XSHE,平安银行,4700.0,16.76,16.76,78772.0
2009-05-05 00:00:00,000001.XSHE,平安银行,4700.0,16.78,16.76,78866.0
2009-05-06 00:00:00,000001.XSHE,平安银行,4700.0,17.25,16.76,81075.0
2009-05-07 00:00:00,000001.XSHE,平安银行,4700.0,17.95,16.76,84365.0
2009-05-08 00:00:00,000001.XSHE,平安银行,4700.0,18.18,16.76,85446.0
2009-05-25 00:00:00,000001.XSHE,平安银行,4800.0,17.17,17.17,82416.0
2009-05-26 00:00:00,000001.XSHE,平安银行,4800.0,17.09,17.17,82032.0
2009-05-27 00:00:00,000001.XSHE,平安银行,4800.0,17.84,17.17,85632.0
2009-06-22 00:00:00,000001.XSHE,平安银行,4000.0,22.09,22.09,88360.0
2009-06-23 00:00:00,000001.XSHE,平安银行,4000.0,22.1,22.09,88400.0
2009-06-24 00:00:00,000001.XSHE,平安银行,4000.0,21.42,22.09,85680.0
2009-06-25 00:00:00,000001.XSHE,平安银行,4000.0,21.38,22.09,85520.0
2009-06-26 00:00:00,000001.XSHE,平安银行,4000.0,21.6,22.09,86400.0
2009-06-29 00:00:00,000001.XSHE,平安银行,4000.0,21.6,22.09,86400.0
2009-06-30 00:00:00,000001.XSHE,平安银行,4000.0,21.82,22.09,87280.0
2009-07-01 00:00:00,000001.XSHE,平安银行,4000.0,23.25,22.09,93000.0
2009-07-02 00:00:00,000001.XSHE,平安银行,4000.0,23.29,22.09,93160.0
2009-07-03 00:00:00,000001.XSHE,平安银行,4000.0,23.6,22.09,94400.0
2009-07-13 00:00:00,000001.XSHE,平安银行,4300.0,22.13,22.13,95159.0
2009-07-14 00:00:00,000001.XSHE,平安银行,4300.0,22.85,22.13,98255.0
2009-07-15 00:00:00,000001.XSHE,平安银行,4300.0,22.98,22.13,98814.0
2009-07-16 00:00:00,000001.XSHE,平安银行,4300.0,23.56,22.13,101308.0
2009-07-17 00:00:00,000001.XSHE,平安银行,4300.0,23.47,22.13,100921.0
2009-07-27 00:00:00,000001.XSHE,平安银行,4400.0,23.1,23.1,101640.0
2009-07-28 00:00:00,000001.XSHE,平安银行,4400.0,23.1,23.1,101640.0
2009-07-29 00:00:00,000001.XSHE,平安银行,4400.0,23.8,23.1,104720.0
2009-07-30 00:00:00,000001.XSHE,平安银行,4400.0,26.18,23.1,115192.0
2009-07-31 00:00:00,000001.XSHE,平安银行,4400.0,26.18,23.1,115192.0
2009-08-10 00:00:00,000001.XSHE,平安银行,4900.0,22.96,22.96,112504.0
2009-08-11 00:00:00,000001.XSHE,平安银行,4900.0,23.08,22.96,113092.0
2009-08-12 00:00:00,000001.XSHE,平安银行,4900.0,22.37,22.96,109613.0
2009-08-13 00:00:00,000001.XSHE,平安银行,4900.0,23.27,22.96,114023.0
2009-08-14 00:00:00,000001.XSHE,平安银行,4900.0,22.7,22.96,111230.0
2009-08-24 00:00:00,000001.XSHE,平安银行,4800.0,21.92,21.92,105216.0
2009-08-25 00:00:00,000001.XSHE,平安银行,4800.0,20.34,21.92,97632.0
2009-08-26 00:00:00,000001.XSHE,平安银行,4800.0,20.62,21.92,98976.0
2009-08-27 00:00:00,000001.XSHE,平安银行,4800.0,20.14,21.92,96672.0
2009-08-28 00:00:00,000001.XSHE,平安银行,4800.0,19.16,21.92,91968.0
2009-09-07 00:00:00,000001.XSHE,平安银行,4200.0,20.81,20.81,87402.0
2009-09-08 00:00:00,000001.XSHE,平安银行,4200.0,20.96,20.81,88032.0
2009-09-09 00:00:00,000001.XSHE,平安银行,4200.0,20.96,20.81,88032.0
2009-09-10 00:00:00,000001.XSHE,平安银行,4200.0,20.7,20.81,86940.0
2009-09-11 00:00:00,000001.XSHE,平安银行,4200.0,21.8,20.81,91560.0
2009-09-21 00:00:00,000001.XSHE,平安银行,4500.0,20.43,20.43,91935.0
2009-09-22 00:00:00,000001.XSHE,平安银行,4500.0,19.72,20.43,88740.0
2009-09-23 00:00:00,000001.XSHE,平安银行,4500.0,19.51,20.43,87795.0
2009-09-24 00:00:00,000001.XSHE,平安银行,4500.0,20.32,20.43,91440.0
2009-09-25 00:00:00,000001.XSHE,平安银行,4500.0,20.15,20.43,90675.0
2009-10-12 00:00:00,000001.XSHE,平安银行,4100.0,20.99,20.99,86059.0
2009-10-13 00:00:00,000001.XSHE,平安银行,4100.0,21.12,20.99,86592.0
2009-10-14 00:00:00,000001.XSHE,平安银行,4100.0,21.23,20.99,87043.0
2009-10-15 00:00:00,000001.XSHE,平安银行,4100.0,21.42,20.99,87822.0
2009-10-16 00:00:00,000001.XSHE,平安银行,4100.0,21.31,20.99,87371.0
2009-10-26 00:00:00,000001.XSHE,平安银行,4000.0,22.81,22.81,91240.0
2009-10-27 00:00:00,000001.XSHE,平安银行,4000.0,22.0,22.81,88000.0
2009-10-28 00:00:00,000001.XSHE,平安银行,4000.0,21.88,22.81,87520.0
2009-10-29 00:00:00,000001.XSHE,平安银行,4000.0,22.21,22.81,88840.0
2009-10-30 00:00:00,000001.XSHE,平安银行,4000.0,22.48,22.81,89920.0
2009-11-09 00:00:00,000001.XSHE,平安银行,3900.0,24.86,24.86,96954.0
2009-11-10 00:00:00,000001.XSHE,平安银行,3900.0,25.8,24.86,100620.0
2009-11-11 00:00:00,000001.XSHE,平安银行,3900.0,25.59,24.86,99801.0
2009-11-12 00:00:00,000001.XSHE,平安银行,3900.0,25.16,24.86,98124.0
2009-11-13 00:00:00,000001.XSHE,平安银行,3900.0,25.4,24.86,99060.0
2009-11-23 00:00:00,000001.XSHE,平安银行,4000.0,25.55,25.55,102200.0
2009-11-24 00:00:00,000001.XSHE,平安银行,4000.0,25.15,25.55,100600.0
2009-11-25 00:00:00,000001.XSHE,平安银行,4000.0,25.18,25.55,100720.0
2009-11-26 00:00:00,000001.XSHE,平安银行,4000.0,23.73,25.55,94920.0
2009-11-27 00:00:00,000001.XSHE,平安银行,4000.0,23.33,25.55,93320.0
2009-12-07 00:00:00,000001.XSHE,平安银行,3800.0,25.36,25.36,96368.0
2009-12-08 00:00:00,000001.XSHE,平安银行,3800.0,24.77,25.36,94126.0
2009-12-09 00:00:00,000001.XSHE,平安银行,3800.0,24.65,25.36,93670.0
2009-12-10 00:00:00,000001.XSHE,平安银行,3800.0,24.89,25.36,94582.0
2009-12-11 00:00:00,000001.XSHE,平安银行,3800.0,24.99,25.36,94962.0
2009-12-21 00:00:00,000001.XSHE,平安银行,4100.0,23.56,23.56,96596.0
2009-12-22 00:00:00,000001.XSHE,平安银行,4100.0,22.72,23.56,93152.0
2009-12-23 00:00:00,000001.XSHE,平安银行,4100.0,22.55,23.56,92455.0
2009-12-24 00:00:00,000001.XSHE,平安银行,4100.0,23.28,23.56,95448.0
2009-12-25 00:00:00,000001.XSHE,平安银行,4100.0,23.28,23.56,95448.0
2009-12-28 00:00:00,000001.XSHE,平安银行,4100.0,23.28,23.56,95448.0
2009-12-29 00:00:00,000001.XSHE,平安银行,4100.0,23.59,23.56,96719.0
2009-12-30 00:00:00,000001.XSHE,平安银行,4100.0,24.39,23.56,99999.0
2009-12-31 00:00:00,000001.XSHE,平安银行,4100.0,24.37,23.56,99917.0
2010-01-11 00:00:00,000001.XSHE,平安银行,4300.0,22.6,22.6,97180.0
2010-01-12 00:00:00,000001.XSHE,平安银行,4300.0,22.45,22.6,96535.0
2010-01-13 00:00:00,000001.XSHE,平安银行,4300.0,20.96,22.6,90128.0
2010-01-14 00:00:00,000001.XSHE,平安银行,4300.0,20.97,22.6,90171.0
2010-01-15 00:00:00,000001.XSHE,平安银行,4300.0,21.43,22.6,92149.0
2010-01-25 00:00:00,000001.XSHE,平安银行,4200.0,22.19,22.19,93198.0
2010-01-26 00:00:00,000001.XSHE,平安银行,4200.0,22.05,22.19,92610.0
2010-01-27 00:00:00,000001.XSHE,平安银行,4200.0,21.91,22.19,92022.0
2010-01-28 00:00:00,000001.XSHE,平安银行,4200.0,21.75,22.19,91350.0
2010-01-29 00:00:00,000001.XSHE,平安银行,4200.0,21.7,22.19,91140.0
2010-02-08 00:00:00,000001.XSHE,平安银行,4100.0,21.56,21.56,88396.0
2010-02-09 00:00:00,000001.XSHE,平安银行,4100.0,22.0,21.56,90200.0
2010-02-10 00:00:00,000001.XSHE,平安银行,4100.0,22.28,21.56,91348.0
2010-02-11 00:00:00,000001.XSHE,平安银行,4100.0,22.11,21.56,90651.0
2010-02-12 00:00:00,000001.XSHE,平安银行,4100.0,22.45,21.56,92045.0
2010-03-08 00:00:00,000001.XSHE,平安银行,3800.0,23.85,23.85,90630.0
2010-03-09 00:00:00,000001.XSHE,平安银行,3800.0,23.82,23.85,90516.0
2010-03-10 00:00:00,000001.XSHE,平安银行,3800.0,23.4,23.85,88920.0
2010-03-11 00:00:00,000001.XSHE,平安银行,3800.0,23.66,23.85,89908.0
2010-03-12 00:00:00,000001.XSHE,平安银行,3800.0,22.92,23.85,87096.0
2010-03-22 00:00:00,000001.XSHE,平安银行,3700.0,23.15,23.15,85655.0
2010-03-23 00:00:00,000001.XSHE,平安银行,3700.0,22.83,23.15,84471.0
2010-03-24 00:00:00,000001.XSHE,平安银行,3700.0,22.8,23.15,84360.0
2010-03-25 00:00:00,000001.XSHE,平安银行,3700.0,22.3,23.15,82510.0
2010-03-26 00:00:00,000001.XSHE,平安银行,3700.0,22.81,23.15,84397.0
2010-04-12 00:00:00,000001.XSHE,平安银行,3900.0,22.09,22.09,86151.0
2010-04-13 00:00:00,000001.XSHE,平安银行,3900.0,22.4,22.09,87360.0
2010-04-14 00:00:00,000001.XSHE,平安银行,3900.0,22.23,22.09,86697.0
2010-04-15 00:00:00,000001.XSHE,平安银行,3900.0,22.4,22.09,87360.0
2010-04-16 00:00:00,000001.XSHE,平安银行,3900.0,22.01,22.09,85839.0
2010-04-26 00:00:00,000001.XSHE,平安银行,3900.0,19.94,19.94,77766.0
2010-04-27 00:00:00,000001.XSHE,平安银行,3900.0,19.85,19.94,77415.0
2010-04-28 00:00:00,000001.XSHE,平安银行,3900.0,20.14,19.94,78546.0
2010-04-29 00:00:00,000001.XSHE,平安银行,3900.0,20.17,19.94,78663.0
2010-04-30 00:00:00,000001.XSHE,平安银行,3900.0,20.56,19.94,80184.0
2010-05-04 00:00:00,000001.XSHE,平安银行,3900.0,20.0,19.94,78000.0
2010-05-05 00:00:00,000001.XSHE,平安银行,3900.0,19.9,19.94,77610.0
2010-05-06 00:00:00,000001.XSHE,平安银行,3900.0,18.4,19.94,71760.0
2010-05-07 00:00:00,000001.XSHE,平安银行,3900.0,18.26,19.94,71214.0
2010-05-17 00:00:00,000001.XSHE,平安银行,4200.0,17.43,17.43,73206.0
2010-05-18 00:00:00,000001.XSHE,平安银行,4200.0,17.97,17.43,75474.0
2010-05-19 00:00:00,000001.XSHE,平安银行,4200.0,17.76,17.43,74592.0
2010-05-20 00:00:00,000001.XSHE,平安银行,4200.0,17.55,17.43,73710.0
2010-05-21 00:00:00,000001.XSHE,平安银行,4200.0,17.82,17.43,74844.0
2010-05-31 00:00:00,000001.XSHE,平安银行,4400.0,17.51,17.51,77044.0
2010-06-01 00:00:00,000001.XSHE,平安银行,4400.0,17.3,17.51,76120.0
2010-06-02 00:00:00,000001.XSHE,平安银行,4400.0,17.23,17.51,75812.0
2010-06-03 00:00:00,000001.XSHE,平安银行,4400.0,17.22,17.51,75768.0
2010-06-04 00:00:00,000001.XSHE,平安银行,4400.0,17.3,17.51,76120.0
2010-06-21 00:00:00,000001.XSHE,平安银行,4000.0,18.3,18.3,73200.0
2010-06-22 00:00:00,000001.XSHE,平安银行,4000.0,18.53,18.3,74120.0
2010-06-23 00:00:00,000001.XSHE,平安银行,4000.0,18.35,18.3,73400.0
2010-06-24 00:00:00,000001.XSHE,平安银行,4000.0,18.53,18.3,74120.0
2010-06-25 00:00:00,000001.XSHE,平安银行,4000.0,18.11,18.3,72440.0
2010-09-06 00:00:00,000001.XSHE,平安银行,4100.0,18.2,18.2,74620.0
2010-09-07 00:00:00,000001.XSHE,平安银行,4100.0,18.04,18.2,73964.0
2010-09-08 00:00:00,000001.XSHE,平安银行,4100.0,17.65,18.2,72365.0
2010-09-09 00:00:00,000001.XSHE,平安银行,4100.0,17.22,18.2,70602.0
2010-09-10 00:00:00,000001.XSHE,平安银行,4100.0,17.2,18.2,70520.0
2010-09-20 00:00:00,000001.XSHE,平安银行,4100.0,16.7,16.7,68470.0
2010-09-21 00:00:00,000001.XSHE,平安银行,4100.0,16.61,16.7,68101.0
2010-10-11 00:00:00,000001.XSHE,平安银行,3800.0,18.04,18.04,68552.0
2010-10-12 00:00:00,000001.XSHE,平安银行,3800.0,17.97,18.04,68286.0
2010-10-13 00:00:00,000001.XSHE,平安银行,3800.0,18.54,18.04,70452.0
2010-10-14 00:00:00,000001.XSHE,平安银行,3800.0,18.34,18.04,69692.0
2010-10-15 00:00:00,000001.XSHE,平安银行,3800.0,19.15,18.04,72770.0
2010-10-25 00:00:00,000001.XSHE,平安银行,3900.0,18.91,18.91,73749.0
2010-10-26 00:00:00,000001.XSHE,平安银行,3900.0,18.66,18.91,72774.0
2010-10-27 00:00:00,000001.XSHE,平安银行,3900.0,18.56,18.91,72384.0
2010-10-28 00:00:00,000001.XSHE,平安银行,3900.0,18.77,18.91,73203.0
2010-10-29 00:00:00,000001.XSHE,平安银行,3900.0,18.41,18.91,71799.0
2010-11-08 00:00:00,000001.XSHE,平安银行,3700.0,19.14,19.14,70818.0
2010-11-09 00:00:00,000001.XSHE,平安银行,3700.0,18.65,19.14,69005.0
2010-11-10 00:00:00,000001.XSHE,平安银行,3700.0,18.13,19.14,67081.0
2010-11-11 00:00:00,000001.XSHE,平安银行,3700.0,18.44,19.14,68228.0
2010-11-12 00:00:00,000001.XSHE,平安银行,3700.0,17.19,19.14,63603.0
2010-11-22 00:00:00,000001.XSHE,平安银行,3900.0,16.68,16.68,65052.0
2010-11-23 00:00:00,000001.XSHE,平安银行,3900.0,16.55,16.68,64545.0
2010-11-24 00:00:00,000001.XSHE,平安银行,3900.0,16.76,16.68,65364.0
2010-11-25 00:00:00,000001.XSHE,平安银行,3900.0,16.95,16.68,66105.0
2010-11-26 00:00:00,000001.XSHE,平安银行,3900.0,16.69,16.68,65091.0
2010-12-06 00:00:00,000001.XSHE,平安银行,3900.0,16.74,16.74,65286.0
2010-12-07 00:00:00,000001.XSHE,平安银行,3900.0,16.73,16.74,65247.0
2010-12-08 00:00:00,000001.XSHE,平安银行,3900.0,16.49,16.74,64311.0
2010-12-09 00:00:00,000001.XSHE,平安银行,3900.0,16.21,16.74,63219.0
2010-12-10 00:00:00,000001.XSHE,平安银行,3900.0,16.34,16.74,63726.0
2010-12-20 00:00:00,000001.XSHE,平安银行,4000.0,16.13,16.13,64520.0
2010-12-21 00:00:00,000001.XSHE,平安银行,4000.0,16.57,16.13,66280.0
2010-12-22 00:00:00,000001.XSHE,平安银行,4000.0,16.23,16.13,64920.0
2010-12-23 00:00:00,000001.XSHE,平安银行,4000.0,16.23,16.13,64920.0
2010-12-24 00:00:00,000001.XSHE,平安银行,4000.0,16.44,16.13,65760.0
2011-01-10 00:00:00,000001.XSHE,平安银行,4000.0,15.98,15.98,63920.0
2011-01-11 00:00:00,000001.XSHE,平安银行,4000.0,16.19,15.98,64760.0
2011-01-12 00:00:00,000001.XSHE,平安银行,4000.0,16.4,15.98,65600.0
2011-01-13 00:00:00,000001.XSHE,平安银行,4000.0,16.34,15.98,65360.0
2011-01-14 00:00:00,000001.XSHE,平安银行,4000.0,15.99,15.98,63960.0
2011-01-24 00:00:00,000001.XSHE,平安银行,4100.0,15.05,15.05,61705.0
2011-01-25 00:00:00,000001.XSHE,平安银行,4100.0,15.17,15.05,62197.0
2011-01-26 00:00:00,000001.XSHE,平安银行,4100.0,15.26,15.05,62566.0
2011-01-27 00:00:00,000001.XSHE,平安银行,4100.0,15.33,15.05,62853.0
2011-01-28 00:00:00,000001.XSHE,平安银行,4100.0,15.2,15.05,62320.0
2011-02-14 00:00:00,000001.XSHE,平安银行,3900.0,16.0,16.0,62400.0
2011-02-15 00:00:00,000001.XSHE,平安银行,3900.0,15.82,16.0,61698.0
2011-02-16 00:00:00,000001.XSHE,平安银行,3900.0,15.88,16.0,61932.0
2011-02-17 00:00:00,000001.XSHE,平安银行,3900.0,15.98,16.0,62322.0
2011-02-18 00:00:00,000001.XSHE,平安银行,3900.0,15.98,16.0,62322.0
2011-02-28 00:00:00,000001.XSHE,平安银行,3900.0,15.93,15.93,62127.0
2011-03-01 00:00:00,000001.XSHE,平安银行,3900.0,16.04,15.93,62556.0
2011-03-02 00:00:00,000001.XSHE,平安银行,3900.0,16.18,15.93,63102.0
2011-03-03 00:00:00,000001.XSHE,平安银行,3900.0,16.4,15.93,63960.0
2011-03-04 00:00:00,000001.XSHE,平安银行,3900.0,16.68,15.93,65052.0
2011-03-14 00:00:00,000001.XSHE,平安银行,4000.0,16.17,16.17,64680.0
2011-03-15 00:00:00,000001.XSHE,平安银行,4000.0,15.84,16.17,63360.0
2011-03-16 00:00:00,000001.XSHE,平安银行,4000.0,15.95,16.17,63800.0
2011-03-17 00:00:00,000001.XSHE,平安银行,4000.0,15.71,16.17,62840.0
2011-03-18 00:00:00,000001.XSHE,平安银行,4000.0,15.83,16.17,63320.0
2011-03-28 00:00:00,000001.XSHE,平安银行,3900.0,16.33,16.33,63687.0
2011-03-29 00:00:00,000001.XSHE,平安银行,3900.0,16.5,16.33,64350.0
2011-03-30 00:00:00,000001.XSHE,平安银行,3900.0,16.38,16.33,63882.0
2011-03-31 00:00:00,000001.XSHE,平安银行,3900.0,16.08,16.33,62712.0
2011-04-01 00:00:00,000001.XSHE,平安银行,3900.0,16.57,16.33,64623.0
2011-04-06 00:00:00,000001.XSHE,平安银行,3900.0,17.0,16.33,66300.0
2011-04-07 00:00:00,000001.XSHE,平安银行,3900.0,17.2,16.33,67080.0
2011-04-08 00:00:00,000001.XSHE,平安银行,3900.0,17.17,16.33,66963.0
2011-04-18 00:00:00,000001.XSHE,平安银行,3500.0,18.87,18.87,66045.0
2011-04-19 00:00:00,000001.XSHE,平安银行,3500.0,18.43,18.87,64505.0
2011-04-20 00:00:00,000001.XSHE,平安银行,3500.0,18.07,18.87,63245.0
2011-04-21 00:00:00,000001.XSHE,平安银行,3500.0,18.12,18.87,63420.0
2011-04-22 00:00:00,000001.XSHE,平安银行,3500.0,17.86,18.87,62510.0
2011-05-16 00:00:00,000001.XSHE,平安银行,3600.0,17.15,17.15,61740.0
2011-05-17 00:00:00,000001.XSHE,平安银行,3600.0,17.86,17.15,64296.0
2011-05-18 00:00:00,000001.XSHE,平安银行,3600.0,18.11,17.15,65196.0
2011-05-19 00:00:00,000001.XSHE,平安银行,3600.0,17.93,17.15,64548.0
2011-05-20 00:00:00,000001.XSHE,平安银行,3600.0,18.34,17.15,66024.0
2011-05-30 00:00:00,000001.XSHE,平安银行,3700.0,17.57,17.57,65009.0
2011-05-31 00:00:00,000001.XSHE,平安银行,3700.0,17.66,17.57,65342.0
2011-06-01 00:00:00,000001.XSHE,平安银行,3700.0,17.43,17.57,64491.0
2011-06-02 00:00:00,000001.XSHE,平安银行,3700.0,16.7,17.57,61790.0
2011-06-03 00:00:00,000001.XSHE,平安银行,3700.0,16.71,17.57,61827.0
2011-06-07 00:00:00,000001.XSHE,平安银行,3700.0,16.85,17.57,62345.0
2011-06-08 00:00:00,000001.XSHE,平安银行,3700.0,16.69,17.57,61753.0
2011-06-09 00:00:00,000001.XSHE,平安银行,3700.0,16.55,17.57,61235.0
2011-06-10 00:00:00,000001.XSHE,平安银行,3700.0,16.53,17.57,61161.0
2011-06-20 00:00:00,000001.XSHE,平安银行,3800.0,16.02,16.02,60876.0
2011-06-21 00:00:00,000001.XSHE,平安银行,3800.0,16.28,16.02,61864.0
2011-06-22 00:00:00,000001.XSHE,平安银行,3800.0,16.26,16.02,61788.0
2011-06-23 00:00:00,000001.XSHE,平安银行,3800.0,16.6,16.02,63080.0
2011-06-24 00:00:00,000001.XSHE,平安银行,3800.0,16.99,16.02,64562.0
2011-07-04 00:00:00,000001.XSHE,平安银行,3700.0,17.55,17.55,64935.0
2011-07-05 00:00:00,000001.XSHE,平安银行,3700.0,17.4,17.55,64380.0
2011-07-06 00:00:00,000001.XSHE,平安银行,3700.0,17.24,17.55,63788.0
2011-07-07 00:00:00,000001.XSHE,平安银行,3700.0,17.29,17.55,63973.0
2011-07-08 00:00:00,000001.XSHE,平安银行,3700.0,17.52,17.55,64824.0
2011-07-18 00:00:00,000001.XSHE,平安银行,3500.0,17.94,17.94,62790.0
2011-07-19 00:00:00,000001.XSHE,平安银行,3500.0,17.54,17.94,61390.0
2011-07-20 00:00:00,000001.XSHE,平安银行,3500.0,17.54,17.94,61390.0
2011-07-21 00:00:00,000001.XSHE,平安银行,3500.0,17.18,17.94,60130.0
2011-07-22 00:00:00,000001.XSHE,平安银行,3500.0,17.21,17.94,60235.0
2011-08-01 00:00:00,000001.XSHE,平安银行,3500.0,17.2,17.2,60200.0
2011-08-02 00:00:00,000001.XSHE,平安银行,3500.0,17.0,17.2,59500.0
2011-08-03 00:00:00,000001.XSHE,平安银行,3500.0,16.86,17.2,59010.0
2011-08-04 00:00:00,000001.XSHE,平安银行,3500.0,16.89,17.2,59115.0
2011-08-05 00:00:00,000001.XSHE,平安银行,3500.0,16.3,17.2,57050.0
2011-08-15 00:00:00,000001.XSHE,平安银行,3200.0,17.13,17.13,54816.0
2011-08-16 00:00:00,000001.XSHE,平安银行,3200.0,17.05,17.13,54560.0
2011-08-17 00:00:00,000001.XSHE,平安银行,3200.0,17.05,17.13,54560.0
2011-08-18 00:00:00,000001.XSHE,平安银行,3200.0,16.73,17.13,53536.0
2011-08-19 00:00:00,000001.XSHE,平安银行,3200.0,16.6,17.13,53120.0
2011-08-29 00:00:00,000001.XSHE,平安银行,3200.0,16.72,16.72,53504.0
2011-08-30 00:00:00,000001.XSHE,平安银行,3200.0,16.68,16.72,53376.0
2011-08-31 00:00:00,000001.XSHE,平安银行,3200.0,16.85,16.72,53920.0
2011-09-01 00:00:00,000001.XSHE,平安银行,3200.0,16.93,16.72,54176.0
2011-09-02 00:00:00,000001.XSHE,平安银行,3200.0,16.93,16.72,54176.0
2011-09-19 00:00:00,000001.XSHE,平安银行,3100.0,16.6,16.6,51460.0
2011-09-20 00:00:00,000001.XSHE,平安银行,3100.0,16.74,16.6,51894.0
2011-09-21 00:00:00,000001.XSHE,平安银行,3100.0,17.06,16.6,52886.0
2011-09-22 00:00:00,000001.XSHE,平安银行,3100.0,16.7,16.6,51770.0
2011-09-23 00:00:00,000001.XSHE,平安银行,3100.0,16.62,16.6,51522.0
2011-10-10 00:00:00,000001.XSHE,平安银行,3200.0,15.5,15.5,49600.0
2011-10-11 00:00:00,000001.XSHE,平安银行,3200.0,15.65,15.5,50080.0
2011-10-12 00:00:00,000001.XSHE,平安银行,3200.0,16.36,15.5,52352.0
2011-10-13 00:00:00,000001.XSHE,平安银行,3200.0,16.35,15.5,52320.0
2011-10-14 00:00:00,000001.XSHE,平安银行,3200.0,16.36,15.5,52352.0
2011-10-24 00:00:00,000001.XSHE,平安银行,3200.0,16.53,16.53,52896.0
2011-10-25 00:00:00,000001.XSHE,平安银行,3200.0,16.64,16.53,53248.0
2011-10-26 00:00:00,000001.XSHE,平安银行,3200.0,16.75,16.53,53600.0
2011-10-27 00:00:00,000001.XSHE,平安银行,3200.0,16.72,16.53,53504.0
2011-10-28 00:00:00,000001.XSHE,平安银行,3200.0,17.03,16.53,54496.0
2011-11-07 00:00:00,000001.XSHE,平安银行,3200.0,16.72,16.72,53504.0
2011-11-08 00:00:00,000001.XSHE,平安银行,3200.0,16.74,16.72,53568.0
2011-11-09 00:00:00,000001.XSHE,平安银行,3200.0,16.94,16.72,54208.0
2011-11-10 00:00:00,000001.XSHE,平安银行,3200.0,16.78,16.72,53696.0
2011-11-11 00:00:00,000001.XSHE,平安银行,3200.0,16.57,16.72,53024.0
2011-11-21 00:00:00,000001.XSHE,平安银行,3400.0,15.95,15.95,54230.0
2011-11-22 00:00:00,000001.XSHE,平安银行,3400.0,16.05,15.95,54570.0
2011-11-23 00:00:00,000001.XSHE,平安银行,3400.0,15.76,15.95,53584.0
2011-11-24 00:00:00,000001.XSHE,平安银行,3400.0,15.84,15.95,53856.0
2011-11-25 00:00:00,000001.XSHE,平安银行,3400.0,15.79,15.95,53686.0
2011-12-05 00:00:00,000001.XSHE,平安银行,3300.0,15.95,15.95,52635.0
2011-12-06 00:00:00,000001.XSHE,平安银行,3300.0,15.95,15.95,52635.0
2011-12-07 00:00:00,000001.XSHE,平安银行,3300.0,16.05,15.95,52965.0
2011-12-08 00:00:00,000001.XSHE,平安银行,3300.0,15.94,15.95,52602.0
2011-12-09 00:00:00,000001.XSHE,平安银行,3300.0,15.85,15.95,52305.0
2011-12-19 00:00:00,000001.XSHE,平安银行,3400.0,15.35,15.35,52190.0
2011-12-20 00:00:00,000001.XSHE,平安银行,3400.0,15.33,15.35,52122.0
2011-12-21 00:00:00,000001.XSHE,平安银行,3400.0,15.34,15.35,52156.0
2011-12-22 00:00:00,000001.XSHE,平安银行,3400.0,15.45,15.35,52530.0
2011-12-23 00:00:00,000001.XSHE,平安银行,3400.0,15.42,15.35,52428.0
2012-01-09 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-10 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-11 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-12 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-13 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-16 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-17 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-18 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-19 00:00:00,000001.XSHE,平安银行,3400.0,15.78,15.78,53652.0
2012-01-20 00:00:00,000001.XSHE,平安银行,3400.0,16.78,15.78,57052.0
2012-02-06 00:00:00,000001.XSHE,平安银行,3300.0,16.83,16.83,55539.0
2012-02-07 00:00:00,000001.XSHE,平安银行,3300.0,16.59,16.83,54747.0
2012-02-08 00:00:00,000001.XSHE,平安银行,3300.0,16.9,16.83,55770.0
2012-02-09 00:00:00,000001.XSHE,平安银行,3300.0,16.9,16.83,55770.0
2012-02-10 00:00:00,000001.XSHE,平安银行,3300.0,16.91,16.83,55803.0
2012-02-20 00:00:00,000001.XSHE,平安银行,3400.0,16.45,16.45,55930.0
2012-02-21 00:00:00,000001.XSHE,平安银行,3400.0,16.49,16.45,56066.0
2012-02-22 00:00:00,000001.XSHE,平安银行,3400.0,16.62,16.45,56508.0
2012-02-23 00:00:00,000001.XSHE,平安银行,3400.0,16.63,16.45,56542.0
2012-02-24 00:00:00,000001.XSHE,平安银行,3400.0,16.87,16.45,57358.0
2012-03-05 00:00:00,000001.XSHE,平安银行,3300.0,17.27,17.27,56991.0
2012-03-06 00:00:00,000001.XSHE,平安银行,3300.0,16.95,17.27,55935.0
2012-03-07 00:00:00,000001.XSHE,平安银行,3300.0,16.8,17.27,55440.0
2012-03-08 00:00:00,000001.XSHE,平安银行,3300.0,17.03,17.27,56199.0
2012-03-09 00:00:00,000001.XSHE,平安银行,3300.0,16.87,17.27,55671.0
2012-03-19 00:00:00,000001.XSHE,平安银行,3300.0,16.35,16.35,53955.0
2012-03-20 00:00:00,000001.XSHE,平安银行,3300.0,16.07,16.35,53031.0
2012-03-21 00:00:00,000001.XSHE,平安银行,3300.0,16.1,16.35,53130.0
2012-03-22 00:00:00,000001.XSHE,平安银行,3300.0,16.19,16.35,53427.0
2012-03-23 00:00:00,000001.XSHE,平安银行,3300.0,16.01,16.35,52833.0
2012-04-09 00:00:00,000001.XSHE,平安银行,3400.0,15.75,15.75,53550.0
2012-04-10 00:00:00,000001.XSHE,平安银行,3400.0,15.88,15.75,53992.0
2012-04-11 00:00:00,000001.XSHE,平安银行,3400.0,15.83,15.75,53822.0
2012-04-12 00:00:00,000001.XSHE,平安银行,3400.0,16.33,15.75,55522.0
2012-04-13 00:00:00,000001.XSHE,平安银行,3400.0,16.3,15.75,55420.0
2012-04-23 00:00:00,000001.XSHE,平安银行,3300.0,16.42,16.42,54186.0
2012-04-24 00:00:00,000001.XSHE,平安银行,3300.0,16.76,16.42,55308.0
2012-04-25 00:00:00,000001.XSHE,平安银行,3300.0,16.86,16.42,55638.0
2012-04-26 00:00:00,000001.XSHE,平安银行,3300.0,16.58,16.42,54714.0
2012-04-27 00:00:00,000001.XSHE,平安银行,3300.0,16.56,16.42,54648.0
2012-05-02 00:00:00,000001.XSHE,平安银行,3300.0,16.78,16.42,55374.0
2012-05-03 00:00:00,000001.XSHE,平安银行,3300.0,16.63,16.42,54879.0
2012-05-04 00:00:00,000001.XSHE,平安银行,3300.0,16.71,16.42,55143.0
2012-05-14 00:00:00,000001.XSHE,平安银行,3500.0,15.94,15.94,55790.0
2012-05-15 00:00:00,000001.XSHE,平安银行,3500.0,16.02,15.94,56070.0
2012-05-16 00:00:00,000001.XSHE,平安银行,3500.0,15.76,15.94,55160.0
2012-05-17 00:00:00,000001.XSHE,平安银行,3500.0,15.94,15.94,55790.0
2012-05-18 00:00:00,000001.XSHE,平安银行,3500.0,15.72,15.94,55020.0
2012-05-28 00:00:00,000001.XSHE,平安银行,3500.0,15.81,15.81,55335.0
2012-05-29 00:00:00,000001.XSHE,平安银行,3500.0,15.93,15.81,55755.0
2012-05-30 00:00:00,000001.XSHE,平安银行,3500.0,15.7,15.81,54950.0
2012-05-31 00:00:00,000001.XSHE,平安银行,3500.0,15.69,15.81,54915.0
2012-06-01 00:00:00,000001.XSHE,平安银行,3500.0,15.78,15.81,55230.0
2012-06-11 00:00:00,000001.XSHE,平安银行,3600.0,14.79,14.79,53244.0
2012-06-12 00:00:00,000001.XSHE,平安银行,3600.0,14.53,14.79,52308.0
2012-06-13 00:00:00,000001.XSHE,平安银行,3600.0,14.84,14.79,53424.0
2012-06-14 00:00:00,000001.XSHE,平安银行,3600.0,14.64,14.79,52704.0
2012-06-15 00:00:00,000001.XSHE,平安银行,3600.0,15.16,14.79,54576.0
2012-06-25 00:00:00,000001.XSHE,平安银行,3700.0,14.77,14.77,54649.0
2012-06-26 00:00:00,000001.XSHE,平安银行,3700.0,14.9,14.77,55130.0
2012-06-27 00:00:00,000001.XSHE,平安银行,3700.0,14.86,14.77,54982.0
2012-06-28 00:00:00,000001.XSHE,平安银行,3700.0,14.73,14.77,54501.0
2012-06-29 00:00:00,000001.XSHE,平安银行,3700.0,15.16,14.77,56092.0
2012-07-09 00:00:00,000001.XSHE,平安银行,3800.0,14.71,14.71,55898.0
2012-07-10 00:00:00,000001.XSHE,平安银行,3800.0,14.91,14.71,56658.0
2012-07-11 00:00:00,000001.XSHE,平安银行,3800.0,14.86,14.71,56468.0
2012-07-12 00:00:00,000001.XSHE,平安银行,3800.0,14.88,14.71,56544.0
2012-07-13 00:00:00,000001.XSHE,平安银行,3800.0,14.98,14.71,56924.0
2012-07-23 00:00:00,000001.XSHE,平安银行,3800.0,14.81,14.81,56278.0
2012-07-24 00:00:00,000001.XSHE,平安银行,3800.0,14.8,14.81,56240.0
2012-07-25 00:00:00,000001.XSHE,平安银行,3800.0,14.64,14.81,55632.0
2012-07-26 00:00:00,000001.XSHE,平安银行,3800.0,14.65,14.81,55670.0
2012-07-27 00:00:00,000001.XSHE,平安银行,3800.0,14.75,14.81,56050.0
2012-08-06 00:00:00,000001.XSHE,平安银行,3700.0,15.1,15.1,55870.0
2012-08-07 00:00:00,000001.XSHE,平安银行,3700.0,14.96,15.1,55352.0
2012-08-08 00:00:00,000001.XSHE,平安银行,3700.0,15.04,15.1,55648.0
2012-08-09 00:00:00,000001.XSHE,平安银行,3700.0,15.04,15.1,55648.0
2012-08-10 00:00:00,000001.XSHE,平安银行,3700.0,15.08,15.1,55796.0
2012-08-20 00:00:00,000001.XSHE,平安银行,3800.0,14.85,14.85,56430.0
2012-08-21 00:00:00,000001.XSHE,平安银行,3800.0,14.79,14.85,56202.0
2012-08-22 00:00:00,000001.XSHE,平安银行,3800.0,14.67,14.85,55746.0
2012-08-23 00:00:00,000001.XSHE,平安银行,3800.0,14.62,14.85,55556.0
2012-08-24 00:00:00,000001.XSHE,平安银行,3800.0,14.37,14.85,54606.0
2012-09-03 00:00:00,000001.XSHE,平安银行,3700.0,14.21,14.21,52577.0
2012-09-04 00:00:00,000001.XSHE,平安银行,3700.0,13.87,14.21,51319.0
2012-09-05 00:00:00,000001.XSHE,平安银行,3700.0,13.62,14.21,50394.0
2012-09-06 00:00:00,000001.XSHE,平安银行,3700.0,13.73,14.21,50801.0
2012-09-07 00:00:00,000001.XSHE,平安银行,3700.0,14.21,14.21,52577.0
2012-09-17 00:00:00,000001.XSHE,平安银行,3800.0,13.71,13.71,52098.0
2012-09-18 00:00:00,000001.XSHE,平安银行,3800.0,13.51,13.71,51338.0
2012-09-19 00:00:00,000001.XSHE,平安银行,3800.0,13.34,13.71,50692.0
2012-09-20 00:00:00,000001.XSHE,平安银行,3800.0,13.01,13.71,49438.0
2012-09-21 00:00:00,000001.XSHE,平安银行,3800.0,12.88,13.71,48944.0
2012-10-08 00:00:00,000001.XSHE,平安银行,3800.0,12.96,12.96,49248.0
2012-10-09 00:00:00,000001.XSHE,平安银行,3800.0,13.29,12.96,50502.0
2012-10-10 00:00:00,000001.XSHE,平安银行,3800.0,13.29,12.96,50502.0
2012-10-11 00:00:00,000001.XSHE,平安银行,3800.0,13.22,12.96,50236.0
2012-10-12 00:00:00,000001.XSHE,平安银行,3800.0,13.29,12.96,50502.0
2012-10-22 00:00:00,000001.XSHE,平安银行,3700.0,13.47,13.47,49839.0
2012-10-23 00:00:00,000001.XSHE,平安银行,3700.0,13.3,13.47,49210.0
2012-10-24 00:00:00,000001.XSHE,平安银行,3700.0,13.29,13.47,49173.0
2012-10-25 00:00:00,000001.XSHE,平安银行,3700.0,13.21,13.47,48877.0
2012-10-26 00:00:00,000001.XSHE,平安银行,3700.0,12.93,13.47,47841.0
2012-11-05 00:00:00,000001.XSHE,平安银行,3500.0,13.61,13.61,47635.0
2012-11-06 00:00:00,000001.XSHE,平安银行,3500.0,13.58,13.61,47530.0
2012-11-07 00:00:00,000001.XSHE,平安银行,3500.0,13.55,13.61,47425.0
2012-11-08 00:00:00,000001.XSHE,平安银行,3500.0,13.38,13.61,46830.0
2012-11-09 00:00:00,000001.XSHE,平安银行,3500.0,13.42,13.61,46970.0
2012-11-19 00:00:00,000001.XSHE,平安银行,3600.0,13.09,13.09,47124.0
2012-11-20 00:00:00,000001.XSHE,平安银行,3600.0,13.08,13.09,47088.0
2012-11-21 00:00:00,000001.XSHE,平安银行,3600.0,13.26,13.09,47736.0
2012-11-22 00:00:00,000001.XSHE,平安银行,3600.0,13.15,13.09,47340.0
2012-11-23 00:00:00,000001.XSHE,平安银行,3600.0,13.26,13.09,47736.0
2012-12-03 00:00:00,000001.XSHE,平安银行,3800.0,12.56,12.56,47728.0
2012-12-04 00:00:00,000001.XSHE,平安银行,3800.0,12.7,12.56,48260.0
2012-12-05 00:00:00,000001.XSHE,平安银行,3800.0,13.39,12.56,50882.0
2012-12-06 00:00:00,000001.XSHE,平安银行,3800.0,13.51,12.56,51338.0
2012-12-07 00:00:00,000001.XSHE,平安银行,3800.0,14.02,12.56,53276.0
2012-12-17 00:00:00,000001.XSHE,平安银行,3500.0,15.22,15.22,53270.0
2012-12-18 00:00:00,000001.XSHE,平安银行,3500.0,15.25,15.22,53375.0
2012-12-19 00:00:00,000001.XSHE,平安银行,3500.0,15.18,15.22,53130.0
2012-12-20 00:00:00,000001.XSHE,平安银行,3500.0,15.11,15.22,52885.0
2012-12-21 00:00:00,000001.XSHE,平安银行,3500.0,14.87,15.22,52045.0
2012-12-31 00:00:00,000001.XSHE,平安银行,3300.0,16.02,16.02,52866.0
2013-01-04 00:00:00,000001.XSHE,平安银行,3300.0,15.99,16.02,52767.0
2013-01-21 00:00:00,000001.XSHE,平安银行,2700.0,19.7,19.7,53190.0
2013-01-22 00:00:00,000001.XSHE,平安银行,2700.0,20.48,19.7,55296.0
2013-01-23 00:00:00,000001.XSHE,平安银行,2700.0,20.05,19.7,54135.0
2013-01-24 00:00:00,000001.XSHE,平安银行,2700.0,19.45,19.7,52515.0
2013-01-25 00:00:00,000001.XSHE,平安银行,2700.0,19.15,19.7,51705.0
2013-02-04 00:00:00,000001.XSHE,平安银行,2600.0,22.01,22.01,57226.0
2013-02-05 00:00:00,000001.XSHE,平安银行,2600.0,21.78,22.01,56628.0
2013-02-06 00:00:00,000001.XSHE,平安银行,2600.0,21.86,22.01,56836.0
2013-02-07 00:00:00,000001.XSHE,平安银行,2600.0,20.85,22.01,54210.0
2013-02-08 00:00:00,000001.XSHE,平安银行,2600.0,20.75,22.01,53950.0
2013-02-25 00:00:00,000001.XSHE,平安银行,2700.0,20.01,20.01,54027.0
2013-02-26 00:00:00,000001.XSHE,平安银行,2700.0,20.85,20.01,56295.0
2013-02-27 00:00:00,000001.XSHE,平安银行,2700.0,21.02,20.01,56754.0
2013-02-28 00:00:00,000001.XSHE,平安银行,2700.0,23.0,20.01,62100.0
2013-03-01 00:00:00,000001.XSHE,平安银行,2700.0,23.06,20.01,62262.0
2013-03-11 00:00:00,000001.XSHE,平安银行,2600.0,22.63,22.63,58838.0
2013-03-12 00:00:00,000001.XSHE,平安银行,2600.0,21.72,22.63,56472.0
2013-03-13 00:00:00,000001.XSHE,平安银行,2600.0,22.09,22.63,57434.0
2013-03-14 00:00:00,000001.XSHE,平安银行,2600.0,21.67,22.63,56342.0
2013-03-15 00:00:00,000001.XSHE,平安银行,2600.0,22.2,22.63,57720.0
2013-03-25 00:00:00,000001.XSHE,平安银行,2400.0,22.76,22.76,54624.0
2013-03-26 00:00:00,000001.XSHE,平安银行,2400.0,22.14,22.76,53136.0
2013-03-27 00:00:00,000001.XSHE,平安银行,2400.0,22.15,22.76,53160.0
2013-03-28 00:00:00,000001.XSHE,平安银行,2400.0,20.02,22.76,48048.0
2013-03-29 00:00:00,000001.XSHE,平安银行,2400.0,20.12,22.76,48288.0
2013-04-08 00:00:00,000001.XSHE,平安银行,2500.0,19.93,19.93,49825.0
2013-04-09 00:00:00,000001.XSHE,平安银行,2500.0,19.94,19.93,49850.0
2013-04-10 00:00:00,000001.XSHE,平安银行,2500.0,19.4,19.93,48500.0
2013-04-11 00:00:00,000001.XSHE,平安银行,2500.0,19.41,19.93,48525.0
2013-04-12 00:00:00,000001.XSHE,平安银行,2500.0,18.9,19.93,47250.0
2013-04-22 00:00:00,000001.XSHE,平安银行,2200.0,20.23,20.23,44506.0
2013-04-23 00:00:00,000001.XSHE,平安银行,2200.0,19.08,20.23,41976.0
2013-04-24 00:00:00,000001.XSHE,平安银行,2200.0,19.4,20.23,42680.0
2013-04-25 00:00:00,000001.XSHE,平安银行,2200.0,18.83,20.23,41426.0
2013-04-26 00:00:00,000001.XSHE,平安银行,2200.0,18.7,20.23,41140.0
2013-05-02 00:00:00,000001.XSHE,平安银行,2200.0,18.91,20.23,41602.0
2013-05-03 00:00:00,000001.XSHE,平安银行,2200.0,19.73,20.23,43406.0
2013-05-13 00:00:00,000001.XSHE,平安银行,2300.0,19.92,19.92,45816.0
2013-05-14 00:00:00,000001.XSHE,平安银行,2300.0,19.29,19.92,44367.0
2013-05-15 00:00:00,000001.XSHE,平安银行,2300.0,19.3,19.92,44390.0
2013-05-16 00:00:00,000001.XSHE,平安银行,2300.0,20.31,19.92,46713.0
2013-05-17 00:00:00,000001.XSHE,平安银行,2300.0,20.39,19.92,46897.0
2013-05-27 00:00:00,000001.XSHE,平安银行,2300.0,20.42,20.42,46966.0
2013-05-28 00:00:00,000001.XSHE,平安银行,2300.0,21.6,20.42,49680.0
2013-05-29 00:00:00,000001.XSHE,平安银行,2300.0,21.28,20.42,48944.0
2013-05-30 00:00:00,000001.XSHE,平安银行,2300.0,21.2,20.42,48760.0
2013-05-31 00:00:00,000001.XSHE,平安银行,2300.0,20.99,20.42,48277.0
2013-06-17 00:00:00,000001.XSHE,平安银行,2500.0,19.24,19.24,48100.0
2013-06-18 00:00:00,000001.XSHE,平安银行,2500.0,19.73,19.24,49325.0
2013-06-19 00:00:00,000001.XSHE,平安银行,2500.0,19.24,19.24,48100.0
2013-06-20 00:00:00,000001.XSHE,平安银行,4000.0,11.18,11.9187,44720.0
2013-06-21 00:00:00,000001.XSHE,平安银行,4000.0,11.28,11.9187,45120.0
2013-06-24 00:00:00,000001.XSHE,平安银行,4000.0,10.15,11.9187,40600.0
2013-06-25 00:00:00,000001.XSHE,平安银行,4000.0,9.98,11.9187,39920.0
2013-06-26 00:00:00,000001.XSHE,平安银行,4000.0,9.76,11.9187,39040.0
2013-06-27 00:00:00,000001.XSHE,平安银行,4000.0,9.6,11.9187,38400.0
2013-06-28 00:00:00,000001.XSHE,平安银行,4000.0,9.97,11.9187,39880.0
2013-07-08 00:00:00,000001.XSHE,平安银行,4500.0,8.99,8.99,40455.0
2013-07-09 00:00:00,000001.XSHE,平安银行,4500.0,9.0,8.99,40500.0
2013-07-10 00:00:00,000001.XSHE,平安银行,4500.0,9.4,8.99,42300.0
2013-07-11 00:00:00,000001.XSHE,平安银行,4500.0,10.34,8.99,46530.0
2013-07-12 00:00:00,000001.XSHE,平安银行,4500.0,10.34,8.99,46530.0
2013-07-22 00:00:00,000001.XSHE,平安银行,5000.0,9.42,9.42,47100.0
2013-07-23 00:00:00,000001.XSHE,平安银行,5000.0,9.96,9.42,49800.0
2013-07-24 00:00:00,000001.XSHE,平安银行,5000.0,9.76,9.42,48800.0
2013-07-25 00:00:00,000001.XSHE,平安银行,5000.0,9.81,9.42,49050.0
2013-07-26 00:00:00,000001.XSHE,平安银行,5000.0,9.64,9.42,48200.0
2013-08-05 00:00:00,000001.XSHE,平安银行,4700.0,9.94,9.94,46718.0
2013-08-06 00:00:00,000001.XSHE,平安银行,4700.0,9.92,9.94,46624.0
2013-08-07 00:00:00,000001.XSHE,平安银行,4700.0,9.93,9.94,46671.0
2013-08-08 00:00:00,000001.XSHE,平安银行,4700.0,9.89,9.94,46483.0
2013-08-09 00:00:00,000001.XSHE,平安银行,4700.0,9.85,9.94,46295.0
2013-08-19 00:00:00,000001.XSHE,平安银行,4500.0,10.79,10.79,48555.0
2013-08-20 00:00:00,000001.XSHE,平安银行,4500.0,11.0,10.79,49500.0
2013-08-21 00:00:00,000001.XSHE,平安银行,4500.0,10.91,10.79,49095.0
2013-08-22 00:00:00,000001.XSHE,平安银行,4500.0,10.95,10.79,49275.0
2013-08-23 00:00:00,000001.XSHE,平安银行,4500.0,10.62,10.79,47790.0
2013-09-02 00:00:00,000001.XSHE,平安银行,4600.0,10.75,10.75,49450.0
2013-09-03 00:00:00,000001.XSHE,平安银行,4600.0,11.2,10.75,51520.0
2013-09-04 00:00:00,000001.XSHE,平安银行,4600.0,11.08,10.75,50968.0
2013-09-05 00:00:00,000001.XSHE,平安银行,4600.0,11.03,10.75,50738.0
2013-09-06 00:00:00,000001.XSHE,平安银行,4600.0,11.03,10.75,50738.0
2013-09-16 00:00:00,000001.XSHE,平安银行,4200.0,13.2,13.2,55440.0
2013-09-17 00:00:00,000001.XSHE,平安银行,4200.0,12.79,13.2,53718.0
2013-09-18 00:00:00,000001.XSHE,平安银行,4200.0,12.79,13.2,53718.0
2013-09-30 00:00:00,000001.XSHE,平安银行,4500.0,11.88,11.88,53460.0
2013-10-08 00:00:00,000001.XSHE,平安银行,4500.0,12.21,11.88,54945.0
2013-10-09 00:00:00,000001.XSHE,平安银行,4500.0,12.55,11.88,56475.0
2013-10-10 00:00:00,000001.XSHE,平安银行,4500.0,12.28,11.88,55260.0
2013-10-11 00:00:00,000001.XSHE,平安银行,4500.0,12.69,11.88,57105.0
2013-10-21 00:00:00,000001.XSHE,平安银行,4600.0,12.33,12.33,56718.0
2013-10-22 00:00:00,000001.XSHE,平安银行,4600.0,12.05,12.33,55430.0
2013-10-23 00:00:00,000001.XSHE,平安银行,4600.0,12.58,12.33,57868.0
2013-10-24 00:00:00,000001.XSHE,平安银行,4600.0,13.0,12.33,59800.0
2013-10-25 00:00:00,000001.XSHE,平安银行,4600.0,13.43,12.33,61778.0
2013-11-04 00:00:00,000001.XSHE,平安银行,4400.0,13.56,13.56,59664.0
2013-11-05 00:00:00,000001.XSHE,平安银行,4400.0,13.66,13.56,60104.0
2013-11-06 00:00:00,000001.XSHE,平安银行,4400.0,13.15,13.56,57860.0
2013-11-07 00:00:00,000001.XSHE,平安银行,4400.0,13.27,13.56,58388.0
2013-11-08 00:00:00,000001.XSHE,平安银行,4400.0,13.33,13.56,58652.0
2013-11-18 00:00:00,000001.XSHE,平安银行,4200.0,14.09,14.09,59178.0
2013-11-19 00:00:00,000001.XSHE,平安银行,4200.0,13.82,14.09,58044.0
2013-11-20 00:00:00,000001.XSHE,平安银行,4200.0,13.99,14.09,58758.0
2013-11-21 00:00:00,000001.XSHE,平安银行,4200.0,13.94,14.09,58548.0
2013-11-22 00:00:00,000001.XSHE,平安银行,4200.0,13.67,14.09,57414.0
2013-12-02 00:00:00,000001.XSHE,平安银行,4100.0,13.75,13.75,56375.0
2013-12-03 00:00:00,000001.XSHE,平安银行,4100.0,13.54,13.75,55514.0
2013-12-04 00:00:00,000001.XSHE,平安银行,4100.0,13.6,13.75,55760.0
2013-12-05 00:00:00,000001.XSHE,平安银行,4100.0,13.43,13.75,55063.0
2013-12-06 00:00:00,000001.XSHE,平安银行,4100.0,13.29,13.75,54489.0
2013-12-16 00:00:00,000001.XSHE,平安银行,4200.0,12.75,12.75,53550.0
2013-12-17 00:00:00,000001.XSHE,平安银行,4200.0,12.72,12.75,53424.0
2013-12-18 00:00:00,000001.XSHE,平安银行,4200.0,12.76,12.75,53592.0
2013-12-19 00:00:00,000001.XSHE,平安银行,4200.0,12.5,12.75,52500.0
2013-12-20 00:00:00,000001.XSHE,平安银行,4200.0,11.91,12.75,50022.0
2013-12-30 00:00:00,000001.XSHE,平安银行,4300.0,11.74,11.74,50482.0
2013-12-31 00:00:00,000001.XSHE,平安银行,4300.0,12.25,11.74,52675.0
2014-01-02 00:00:00,000001.XSHE,平安银行,4300.0,12.23,11.74,52589.0
2014-01-03 00:00:00,000001.XSHE,平安银行,4300.0,11.93,11.74,51299.0
2014-01-13 00:00:00,000001.XSHE,平安银行,4300.0,11.6,11.6,49880.0
2014-01-14 00:00:00,000001.XSHE,平安银行,4300.0,11.72,11.6,50396.0
2014-01-15 00:00:00,000001.XSHE,平安银行,4300.0,11.67,11.6,50181.0
2014-01-16 00:00:00,000001.XSHE,平安银行,4300.0,11.69,11.6,50267.0
2014-01-17 00:00:00,000001.XSHE,平安银行,4300.0,11.48,11.6,49364.0
2014-01-27 00:00:00,000001.XSHE,平安银行,4300.0,11.39,11.39,48977.0
2014-01-28 00:00:00,000001.XSHE,平安银行,4300.0,11.5,11.39,49450.0
2014-01-29 00:00:00,000001.XSHE,平安银行,4300.0,11.56,11.39,49708.0
2014-01-30 00:00:00,000001.XSHE,平安银行,4300.0,11.4,11.39,49020.0
2014-02-07 00:00:00,000001.XSHE,平安银行,4300.0,11.38,11.39,48934.0
2014-02-17 00:00:00,000001.XSHE,平安银行,4100.0,11.97,11.97,49077.0
2014-02-18 00:00:00,000001.XSHE,平安银行,4100.0,11.66,11.97,47806.0
2014-02-19 00:00:00,000001.XSHE,平安银行,4100.0,12.0,11.97,49200.0
2014-02-20 00:00:00,000001.XSHE,平安银行,4100.0,11.76,11.97,48216.0
2014-02-21 00:00:00,000001.XSHE,平安银行,4100.0,11.6,11.97,47560.0
2014-03-03 00:00:00,000001.XSHE,平安银行,4100.0,11.04,11.04,45264.0
2014-03-04 00:00:00,000001.XSHE,平安银行,4100.0,10.98,11.04,45018.0
2014-03-05 00:00:00,000001.XSHE,平安银行,4100.0,10.7,11.04,43870.0
2014-03-06 00:00:00,000001.XSHE,平安银行,4100.0,10.77,11.04,44157.0
2014-03-07 00:00:00,000001.XSHE,平安银行,4100.0,10.8,11.04,44280.0
2014-03-17 00:00:00,000001.XSHE,平安银行,4100.0,10.47,10.47,42927.0
2014-03-18 00:00:00,000001.XSHE,平安银行,4100.0,10.38,10.47,42558.0
2014-03-19 00:00:00,000001.XSHE,平安银行,4100.0,10.24,10.47,41984.0
2014-03-20 00:00:00,000001.XSHE,平安银行,4100.0,10.1,10.47,41410.0
2014-03-21 00:00:00,000001.XSHE,平安银行,4100.0,10.79,10.47,44239.0
2014-03-31 00:00:00,000001.XSHE,平安银行,4100.0,10.77,10.77,44157.0
2014-04-01 00:00:00,000001.XSHE,平安银行,4100.0,10.8,10.77,44280.0
2014-04-02 00:00:00,000001.XSHE,平安银行,4100.0,10.91,10.77,44731.0
2014-04-03 00:00:00,000001.XSHE,平安银行,4100.0,10.77,10.77,44157.0
2014-04-04 00:00:00,000001.XSHE,平安银行,4100.0,10.79,10.77,44239.0
2014-04-08 00:00:00,000001.XSHE,平安银行,4100.0,11.28,10.77,46248.0
2014-04-09 00:00:00,000001.XSHE,平安银行,4100.0,11.19,10.77,45879.0
2014-04-10 00:00:00,000001.XSHE,平安银行,4100.0,11.36,10.77,46576.0
2014-04-11 00:00:00,000001.XSHE,平安银行,4100.0,11.4,10.77,46740.0
2014-04-21 00:00:00,000001.XSHE,平安银行,4300.0,10.69,10.69,45967.0
2014-04-22 00:00:00,000001.XSHE,平安银行,4300.0,11.06,10.69,47558.0
2014-04-23 00:00:00,000001.XSHE,平安银行,4300.0,11.3,10.69,48590.0
2014-04-24 00:00:00,000001.XSHE,平安银行,4300.0,11.23,10.69,48289.0
2014-04-25 00:00:00,000001.XSHE,平安银行,4300.0,11.25,10.69,48375.0
2014-05-05 00:00:00,000001.XSHE,平安银行,4300.0,10.99,10.99,47257.0
2014-05-06 00:00:00,000001.XSHE,平安银行,4300.0,10.95,10.99,47085.0
2014-05-07 00:00:00,000001.XSHE,平安银行,4300.0,10.85,10.99,46655.0
2014-05-08 00:00:00,000001.XSHE,平安银行,4300.0,10.93,10.99,46999.0
2014-05-09 00:00:00,000001.XSHE,平安银行,4300.0,11.05,10.99,47515.0
2014-05-19 00:00:00,000001.XSHE,平安银行,4300.0,11.27,11.27,48461.0
2014-05-20 00:00:00,000001.XSHE,平安银行,4300.0,11.24,11.27,48332.0
2014-05-21 00:00:00,000001.XSHE,平安银行,4300.0,11.33,11.27,48719.0
2014-05-22 00:00:00,000001.XSHE,平安银行,4300.0,11.39,11.27,48977.0
2014-05-23 00:00:00,000001.XSHE,平安银行,4300.0,11.58,11.27,49794.0
2014-06-09 00:00:00,000001.XSHE,平安银行,4300.0,11.48,11.48,49364.0
2014-06-10 00:00:00,000001.XSHE,平安银行,4300.0,11.75,11.48,50525.0
2014-06-11 00:00:00,000001.XSHE,平安银行,4300.0,11.78,11.48,50654.0
2014-06-12 00:00:00,000001.XSHE,平安银行,5160.0,9.71,9.4333,50103.6
2014-06-13 00:00:00,000001.XSHE,平安银行,5160.0,10.12,9.4333,52219.2
2014-06-23 00:00:00,000001.XSHE,平安银行,5500.0,9.77,9.77,53735.0
2014-06-24 00:00:00,000001.XSHE,平安银行,5500.0,9.8,9.77,53900.0
2014-06-25 00:00:00,000001.XSHE,平安银行,5500.0,9.77,9.77,53735.0
2014-06-26 00:00:00,000001.XSHE,平安银行,5500.0,9.82,9.77,54010.0
2014-06-27 00:00:00,000001.XSHE,平安银行,5500.0,9.82,9.77,54010.0
2014-07-07 00:00:00,000001.XSHE,平安银行,5500.0,9.86,9.86,54230.0
2014-07-08 00:00:00,000001.XSHE,平安银行,5500.0,9.93,9.86,54615.0
2014-07-09 00:00:00,000001.XSHE,平安银行,5500.0,9.65,9.86,53075.0
2014-07-10 00:00:00,000001.XSHE,平安银行,5500.0,9.67,9.86,53185.0
2014-07-11 00:00:00,000001.XSHE,平安银行,5500.0,9.67,9.86,53185.0
2014-07-21 00:00:00,000001.XSHE,平安银行,5600.0,9.55,9.55,53480.0
2014-07-22 00:00:00,000001.XSHE,平安银行,5600.0,9.73,9.55,54488.0
2014-07-23 00:00:00,000001.XSHE,平安银行,5600.0,9.76,9.55,54656.0
2014-07-24 00:00:00,000001.XSHE,平安银行,5600.0,10.16,9.55,56896.0
2014-07-25 00:00:00,000001.XSHE,平安银行,5600.0,10.22,9.55,57232.0
2014-08-04 00:00:00,000001.XSHE,平安银行,5500.0,10.93,10.93,60115.0
2014-08-05 00:00:00,000001.XSHE,平安银行,5500.0,10.82,10.93,59510.0
2014-08-06 00:00:00,000001.XSHE,平安银行,5500.0,10.65,10.93,58575.0
2014-08-07 00:00:00,000001.XSHE,平安银行,5500.0,10.5,10.93,57750.0
2014-08-08 00:00:00,000001.XSHE,平安银行,5500.0,10.54,10.93,57970.0
2014-08-18 00:00:00,000001.XSHE,平安银行,5500.0,10.65,10.65,58575.0
2014-08-19 00:00:00,000001.XSHE,平安银行,5500.0,10.58,10.65,58190.0
2014-08-20 00:00:00,000001.XSHE,平安银行,5500.0,10.47,10.65,57585.0
2014-08-21 00:00:00,000001.XSHE,平安银行,5500.0,10.34,10.65,56870.0
2014-08-22 00:00:00,000001.XSHE,平安银行,5500.0,10.35,10.65,56925.0
2014-09-01 00:00:00,000001.XSHE,平安银行,5400.0,10.3,10.3,55620.0
2014-09-02 00:00:00,000001.XSHE,平安银行,5400.0,10.45,10.3,56430.0
2014-09-03 00:00:00,000001.XSHE,平安银行,5400.0,10.5,10.3,56700.0
2014-09-04 00:00:00,000001.XSHE,平安银行,5400.0,10.55,10.3,56970.0
2014-09-05 00:00:00,000001.XSHE,平安银行,5400.0,10.57,10.3,57078.0
2014-09-09 00:00:00,000001.XSHE,平安银行,5400.0,10.46,10.3,56484.0
2014-09-10 00:00:00,000001.XSHE,平安银行,5400.0,10.33,10.3,55782.0
2014-09-11 00:00:00,000001.XSHE,平安银行,5400.0,10.37,10.3,55998.0
2014-09-12 00:00:00,000001.XSHE,平安银行,5400.0,10.37,10.3,55998.0
2014-09-22 00:00:00,000001.XSHE,平安银行,5500.0,10.06,10.06,55330.0
2014-09-23 00:00:00,000001.XSHE,平安银行,5500.0,10.1,10.06,55550.0
2014-09-24 00:00:00,000001.XSHE,平安银行,5500.0,10.28,10.06,56540.0
2014-09-25 00:00:00,000001.XSHE,平安银行,5500.0,10.18,10.06,55990.0
2014-09-26 00:00:00,000001.XSHE,平安银行,5500.0,10.12,10.06,55660.0
2014-10-13 00:00:00,000001.XSHE,平安银行,5500.0,10.1,10.1,55550.0
2014-10-14 00:00:00,000001.XSHE,平安银行,5500.0,10.12,10.1,55660.0
2014-10-15 00:00:00,000001.XSHE,平安银行,5500.0,10.16,10.1,55880.0
2014-10-16 00:00:00,000001.XSHE,平安银行,5500.0,10.2,10.1,56100.0
2014-10-17 00:00:00,000001.XSHE,平安银行,5500.0,10.12,10.1,55660.0
2014-10-27 00:00:00,000001.XSHE,平安银行,5600.0,10.02,10.02,56112.0
2014-10-28 00:00:00,000001.XSHE,平安银行,5600.0,10.17,10.02,56952.0
2014-10-29 00:00:00,000001.XSHE,平安银行,5600.0,10.3,10.02,57680.0
2014-10-30 00:00:00,000001.XSHE,平安银行,5600.0,10.43,10.02,58408.0
2014-10-31 00:00:00,000001.XSHE,平安银行,5600.0,11.03,10.02,61768.0
2014-11-10 00:00:00,000001.XSHE,平安银行,5600.0,11.14,11.14,62384.0
2014-11-11 00:00:00,000001.XSHE,平安银行,5600.0,11.27,11.14,63112.0
2014-11-12 00:00:00,000001.XSHE,平安银行,5600.0,11.2,11.14,62720.0
2014-11-13 00:00:00,000001.XSHE,平安银行,5600.0,11.05,11.14,61880.0
2014-11-14 00:00:00,000001.XSHE,平安银行,5600.0,10.93,11.14,61208.0
2014-11-24 00:00:00,000001.XSHE,平安银行,5500.0,10.78,10.78,59290.0
2014-11-25 00:00:00,000001.XSHE,平安银行,5500.0,10.98,10.78,60390.0
2014-11-26 00:00:00,000001.XSHE,平安银行,5500.0,11.21,10.78,61655.0
2014-11-27 00:00:00,000001.XSHE,平安银行,5500.0,11.31,10.78,62205.0
2014-11-28 00:00:00,000001.XSHE,平安银行,5500.0,12.44,10.78,68420.0
2014-12-08 00:00:00,000001.XSHE,平安银行,4400.0,15.23,15.23,67012.0
2014-12-09 00:00:00,000001.XSHE,平安银行,4400.0,13.71,15.23,60324.0
2014-12-10 00:00:00,000001.XSHE,平安银行,4400.0,14.19,15.23,62436.0
2014-12-11 00:00:00,000001.XSHE,平安银行,4400.0,13.92,15.23,61248.0
2014-12-12 00:00:00,000001.XSHE,平安银行,4400.0,13.94,15.23,61336.0
2014-12-22 00:00:00,000001.XSHE,平安银行,3900.0,15.34,15.34,59826.0
2014-12-23 00:00:00,000001.XSHE,平安银行,3900.0,14.75,15.34,57525.0
2014-12-24 00:00:00,000001.XSHE,平安银行,3900.0,14.07,15.34,54873.0
2014-12-25 00:00:00,000001.XSHE,平安银行,3900.0,14.69,15.34,57291.0
2014-12-26 00:00:00,000001.XSHE,平安银行,3900.0,15.1,15.34,58890.0
2015-01-05 00:00:00,000001.XSHE,平安银行,3600.0,16.02,16.02,57672.0
2015-01-06 00:00:00,000001.XSHE,平安银行,3600.0,15.78,16.02,56808.0
2015-01-07 00:00:00,000001.XSHE,平安银行,3600.0,15.48,16.02,55728.0
2015-01-08 00:00:00,000001.XSHE,平安银行,3600.0,14.96,16.02,53856.0
2015-01-09 00:00:00,000001.XSHE,平安银行,3600.0,15.08,16.02,54288.0
2015-01-19 00:00:00,000001.XSHE,平安银行,3900.0,13.83,13.83,53937.0
2015-01-20 00:00:00,000001.XSHE,平安银行,3900.0,13.83,13.83,53937.0
2015-01-21 00:00:00,000001.XSHE,平安银行,3900.0,14.42,13.83,56238.0
2015-01-22 00:00:00,000001.XSHE,平安银行,3900.0,14.3,13.83,55770.0
2015-01-23 00:00:00,000001.XSHE,平安银行,3900.0,14.4,13.83,56160.0
2015-02-02 00:00:00,000001.XSHE,平安银行,4000.0,13.63,13.63,54520.0
2015-02-03 00:00:00,000001.XSHE,平安银行,4000.0,13.95,13.63,55800.0
2015-02-04 00:00:00,000001.XSHE,平安银行,4000.0,13.71,13.63,54840.0
2015-02-05 00:00:00,000001.XSHE,平安银行,4000.0,13.79,13.63,55160.0
2015-02-06 00:00:00,000001.XSHE,平安银行,4000.0,13.51,13.63,54040.0
2015-02-16 00:00:00,000001.XSHE,平安银行,3900.0,13.92,13.92,54288.0
2015-02-17 00:00:00,000001.XSHE,平安银行,3900.0,13.99,13.92,54561.0
2015-02-25 00:00:00,000001.XSHE,平安银行,3900.0,13.8,13.92,53820.0
2015-02-26 00:00:00,000001.XSHE,平安银行,3900.0,14.07,13.92,54873.0
2015-02-27 00:00:00,000001.XSHE,平安银行,3900.0,13.99,13.92,54561.0
2015-03-09 00:00:00,000001.XSHE,平安银行,3900.0,14.15,14.15,55185.0
2015-03-10 00:00:00,000001.XSHE,平安银行,3900.0,13.77,14.15,53703.0
2015-03-11 00:00:00,000001.XSHE,平安银行,3900.0,13.86,14.15,54054.0
2015-03-12 00:00:00,000001.XSHE,平安银行,3900.0,14.6,14.15,56940.0
2015-03-13 00:00:00,000001.XSHE,平安银行,3900.0,14.99,14.15,58461.0
2015-03-23 00:00:00,000001.XSHE,平安银行,3900.0,15.43,15.43,60177.0
2015-03-24 00:00:00,000001.XSHE,平安银行,3900.0,15.35,15.43,59865.0
2015-03-25 00:00:00,000001.XSHE,平安银行,3900.0,14.91,15.43,58149.0
2015-03-26 00:00:00,000001.XSHE,平安银行,3900.0,15.11,15.43,58929.0
2015-03-27 00:00:00,000001.XSHE,平安银行,3900.0,15.08,15.43,58812.0
2015-04-13 00:00:00,000001.XSHE,平安银行,3600.0,16.54,16.54,59544.0
2015-04-14 00:00:00,000001.XSHE,平安银行,3600.0,16.3,16.54,58680.0
2015-04-15 00:00:00,000001.XSHE,平安银行,3600.0,16.65,16.54,59940.0
2015-04-16 00:00:00,000001.XSHE,平安银行,3600.0,17.0,16.54,61200.0
2015-04-17 00:00:00,000001.XSHE,平安银行,3600.0,16.93,16.54,60948.0
2015-04-27 00:00:00,000001.XSHE,平安银行,3600.0,16.42,16.42,59112.0
2015-04-28 00:00:00,000001.XSHE,平安银行,3600.0,16.7,16.42,60120.0
2015-04-29 00:00:00,000001.XSHE,平安银行,3600.0,16.65,16.42,59940.0
2015-04-30 00:00:00,000001.XSHE,平安银行,3600.0,16.7,16.42,60120.0
2015-05-11 00:00:00,000001.XSHE,平安银行,3700.0,16.03,16.03,59311.0
2015-05-12 00:00:00,000001.XSHE,平安银行,3700.0,15.96,16.03,59052.0
2015-05-13 00:00:00,000001.XSHE,平安银行,3700.0,15.88,16.03,58756.0
2015-05-14 00:00:00,000001.XSHE,平安银行,3700.0,15.89,16.03,58793.0
2015-05-15 00:00:00,000001.XSHE,平安银行,3700.0,15.45,16.03,57165.0
2015-05-25 00:00:00,000001.XSHE,平安银行,3400.0,16.6,16.6,56440.0
2015-05-26 00:00:00,000001.XSHE,平安银行,3400.0,16.62,16.6,56508.0
2015-05-27 00:00:00,000001.XSHE,平安银行,3400.0,16.48,16.6,56032.0
2015-05-28 00:00:00,000001.XSHE,平安银行,3400.0,15.5,16.6,52700.0
2015-05-29 00:00:00,000001.XSHE,平安银行,3400.0,15.32,16.6,52088.0
2015-06-08 00:00:00,000001.XSHE,平安银行,3100.0,17.29,17.29,53599.0
2015-06-09 00:00:00,000001.XSHE,平安银行,3100.0,16.98,17.29,52638.0
2015-06-10 00:00:00,000001.XSHE,平安银行,3100.0,16.68,17.29,51708.0
2015-06-11 00:00:00,000001.XSHE,平安银行,3100.0,16.48,17.29,51088.0
2015-06-12 00:00:00,000001.XSHE,平安银行,3100.0,16.51,17.29,51181.0
2015-06-29 00:00:00,000001.XSHE,平安银行,3600.0,13.56,13.56,48816.0
2015-06-30 00:00:00,000001.XSHE,平安银行,3600.0,14.54,13.56,52344.0
2015-07-01 00:00:00,000001.XSHE,平安银行,3600.0,13.92,13.56,50112.0
2015-07-02 00:00:00,000001.XSHE,平安银行,3600.0,13.75,13.56,49500.0
2015-07-03 00:00:00,000001.XSHE,平安银行,3600.0,13.07,13.56,47052.0
2015-07-13 00:00:00,000001.XSHE,平安银行,3500.0,14.44,14.44,50540.0
2015-07-14 00:00:00,000001.XSHE,平安银行,3500.0,13.87,14.44,48545.0
2015-07-15 00:00:00,000001.XSHE,平安银行,3500.0,13.58,14.44,47530.0
2015-07-16 00:00:00,000001.XSHE,平安银行,3500.0,13.6,14.44,47600.0
2015-07-17 00:00:00,000001.XSHE,平安银行,3500.0,13.82,14.44,48370.0
2015-07-27 00:00:00,000001.XSHE,平安银行,3800.0,12.44,12.44,47272.0
2015-07-28 00:00:00,000001.XSHE,平安银行,3800.0,12.62,12.44,47956.0
2015-07-29 00:00:00,000001.XSHE,平安银行,3800.0,12.6,12.44,47880.0
2015-07-30 00:00:00,000001.XSHE,平安银行,3800.0,12.26,12.44,46588.0
2015-07-31 00:00:00,000001.XSHE,平安银行,3800.0,12.36,12.44,46968.0
2015-08-10 00:00:00,000001.XSHE,平安银行,3800.0,12.92,12.92,49096.0
2015-08-11 00:00:00,000001.XSHE,平安银行,3800.0,12.84,12.92,48792.0
2015-08-12 00:00:00,000001.XSHE,平安银行,3800.0,12.57,12.92,47766.0
2015-08-13 00:00:00,000001.XSHE,平安银行,3800.0,12.57,12.92,47766.0
2015-08-14 00:00:00,000001.XSHE,平安银行,3800.0,12.64,12.92,48032.0
2015-08-24 00:00:00,000001.XSHE,平安银行,4600.0,10.35,10.35,47610.0
2015-08-25 00:00:00,000001.XSHE,平安银行,4600.0,9.46,10.35,43516.0
2015-08-26 00:00:00,000001.XSHE,平安银行,4600.0,9.91,10.35,45586.0
2015-08-27 00:00:00,000001.XSHE,平安银行,4600.0,10.8,10.35,49680.0
2015-08-28 00:00:00,000001.XSHE,平安银行,4600.0,10.83,10.35,49818.0
2015-09-07 00:00:00,000001.XSHE,平安银行,4600.0,10.89,10.89,50094.0
2015-09-08 00:00:00,000001.XSHE,平安银行,4600.0,11.0,10.89,50600.0
2015-09-09 00:00:00,000001.XSHE,平安银行,4600.0,11.1,10.89,51060.0
2015-09-10 00:00:00,000001.XSHE,平安银行,4600.0,11.05,10.89,50830.0
2015-09-11 00:00:00,000001.XSHE,平安银行,4600.0,10.96,10.89,50416.0
2015-09-21 00:00:00,000001.XSHE,平安银行,4600.0,10.82,10.82,49772.0
2015-09-22 00:00:00,000001.XSHE,平安银行,4600.0,10.96,10.82,50416.0
2015-09-23 00:00:00,000001.XSHE,平安银行,4600.0,10.7,10.82,49220.0
2015-09-24 00:00:00,000001.XSHE,平安银行,4600.0,10.71,10.82,49266.0
2015-09-25 00:00:00,000001.XSHE,平安银行,4600.0,10.55,10.82,48530.0
2015-10-12 00:00:00,000001.XSHE,平安银行,4300.0,11.23,11.23,48289.0
2015-10-13 00:00:00,000001.XSHE,平安银行,4300.0,11.13,11.23,47859.0
2015-10-14 00:00:00,000001.XSHE,平安银行,4300.0,10.98,11.23,47214.0
2015-10-15 00:00:00,000001.XSHE,平安银行,4300.0,11.17,11.23,48031.0
2015-10-16 00:00:00,000001.XSHE,平安银行,4300.0,11.23,11.23,48289.0
2015-10-26 00:00:00,000001.XSHE,平安银行,4200.0,11.52,11.52,48384.0
2015-10-27 00:00:00,000001.XSHE,平安银行,4200.0,11.48,11.52,48216.0
2015-10-28 00:00:00,000001.XSHE,平安银行,4200.0,11.27,11.52,47334.0
2015-10-29 00:00:00,000001.XSHE,平安银行,4200.0,11.27,11.52,47334.0
2015-10-30 00:00:00,000001.XSHE,平安银行,4200.0,11.36,11.52,47712.0
2015-11-09 00:00:00,000001.XSHE,平安银行,3600.0,12.94,12.94,46584.0
2015-11-10 00:00:00,000001.XSHE,平安银行,3600.0,12.75,12.94,45900.0
2015-11-11 00:00:00,000001.XSHE,平安银行,3600.0,12.55,12.94,45180.0
2015-11-12 00:00:00,000001.XSHE,平安银行,3600.0,12.4,12.94,44640.0
2015-11-13 00:00:00,000001.XSHE,平安银行,3600.0,12.24,12.94,44064.0
2015-11-23 00:00:00,000001.XSHE,平安银行,3600.0,12.45,12.45,44820.0
2015-11-24 00:00:00,000001.XSHE,平安银行,3600.0,12.28,12.45,44208.0
2015-11-25 00:00:00,000001.XSHE,平安银行,3600.0,12.32,12.45,44352.0
2015-11-26 00:00:00,000001.XSHE,平安银行,3600.0,12.23,12.45,44028.0
2015-11-27 00:00:00,000001.XSHE,平安银行,3600.0,11.73,12.45,42228.0
2015-12-07 00:00:00,000001.XSHE,平安银行,3500.0,12.15,12.15,42525.0
2015-12-08 00:00:00,000001.XSHE,平安银行,3500.0,11.96,12.15,41860.0
2015-12-09 00:00:00,000001.XSHE,平安银行,3500.0,11.99,12.15,41965.0
2015-12-10 00:00:00,000001.XSHE,平安银行,3500.0,11.96,12.15,41860.0
2015-12-11 00:00:00,000001.XSHE,平安银行,3500.0,11.83,12.15,41405.0
2015-12-21 00:00:00,000001.XSHE,平安银行,3300.0,12.51,12.51,41283.0
2015-12-22 00:00:00,000001.XSHE,平安银行,3300.0,12.43,12.51,41019.0
2015-12-23 00:00:00,000001.XSHE,平安银行,3300.0,12.48,12.51,41184.0
2015-12-24 00:00:00,000001.XSHE,平安银行,3300.0,12.34,12.51,40722.0
2015-12-25 00:00:00,000001.XSHE,平安银行,3300.0,12.41,12.51,40953.0
2016-01-04 00:00:00,000001.XSHE,平安银行,3500.0,11.33,11.33,39655.0
2016-01-05 00:00:00,000001.XSHE,平安银行,3500.0,11.4,11.33,39900.0
2016-01-06 00:00:00,000001.XSHE,平安银行,3500.0,11.53,11.33,40355.0
2016-01-07 00:00:00,000001.XSHE,平安银行,3500.0,10.94,11.33,38290.0
2016-01-08 00:00:00,000001.XSHE,平安银行,3500.0,11.12,11.33,38920.0
2016-01-18 00:00:00,000001.XSHE,平安银行,3600.0,10.41,10.41,37476.0
2016-01-19 00:00:00,000001.XSHE,平安银行,3600.0,10.71,10.41,38556.0
2016-01-20 00:00:00,000001.XSHE,平安银行,3600.0,10.54,10.41,37944.0
2016-01-21 00:00:00,000001.XSHE,平安银行,3600.0,10.32,10.41,37152.0
2016-01-22 00:00:00,000001.XSHE,平安银行,3600.0,10.4,10.41,37440.0
2016-02-01 00:00:00,000001.XSHE,平安银行,3800.0,9.8,9.8,37240.0
2016-02-02 00:00:00,000001.XSHE,平安银行,3800.0,9.95,9.8,37810.0
2016-02-03 00:00:00,000001.XSHE,平安银行,3800.0,9.85,9.8,37430.0
2016-02-04 00:00:00,000001.XSHE,平安银行,3800.0,9.95,9.8,37810.0
2016-02-05 00:00:00,000001.XSHE,平安银行,3800.0,9.92,9.8,37696.0
2016-02-22 00:00:00,000001.XSHE,平安银行,3600.0,10.29,10.29,37044.0
2016-02-23 00:00:00,000001.XSHE,平安银行,3600.0,10.12,10.29,36432.0
2016-02-24 00:00:00,000001.XSHE,平安银行,3600.0,10.15,10.29,36540.0
2016-02-25 00:00:00,000001.XSHE,平安银行,3600.0,9.67,10.29,34812.0
2016-02-26 00:00:00,000001.XSHE,平安银行,3600.0,9.79,10.29,35244.0
2016-03-07 00:00:00,000001.XSHE,平安银行,3400.0,10.34,10.34,35156.0
2016-03-08 00:00:00,000001.XSHE,平安银行,3400.0,10.28,10.34,34952.0
2016-03-09 00:00:00,000001.XSHE,平安银行,3400.0,10.17,10.34,34578.0
2016-03-10 00:00:00,000001.XSHE,平安银行,3400.0,10.15,10.34,34510.0
2016-03-11 00:00:00,000001.XSHE,平安银行,3400.0,10.16,10.34,34544.0
2016-03-21 00:00:00,000001.XSHE,平安银行,3200.0,10.8,10.8,34560.0
2016-03-22 00:00:00,000001.XSHE,平安银行,3200.0,10.72,10.8,34304.0
2016-03-23 00:00:00,000001.XSHE,平安银行,3200.0,10.7,10.8,34240.0
2016-03-24 00:00:00,000001.XSHE,平安银行,3200.0,10.52,10.8,33664.0
2016-03-25 00:00:00,000001.XSHE,平安银行,3200.0,10.59,10.8,33888.0
2016-04-11 00:00:00,000001.XSHE,平安银行,3100.0,10.72,10.72,33232.0
2016-04-12 00:00:00,000001.XSHE,平安银行,3100.0,10.67,10.72,33077.0
2016-04-13 00:00:00,000001.XSHE,平安银行,3100.0,10.81,10.72,33511.0
2016-04-14 00:00:00,000001.XSHE,平安银行,3100.0,10.84,10.72,33604.0
2016-04-15 00:00:00,000001.XSHE,平安银行,3100.0,10.88,10.72,33728.0
2016-04-25 00:00:00,000001.XSHE,平安银行,3200.0,10.5,10.5,33600.0
2016-04-26 00:00:00,000001.XSHE,平安银行,3200.0,10.59,10.5,33888.0
2016-04-27 00:00:00,000001.XSHE,平安银行,3200.0,10.57,10.5,33824.0
2016-04-28 00:00:00,000001.XSHE,平安银行,3200.0,10.66,10.5,34112.0
2016-04-29 00:00:00,000001.XSHE,平安银行,3200.0,10.57,10.5,33824.0
2016-05-03 00:00:00,000001.XSHE,平安银行,3200.0,10.68,10.5,34176.0
2016-05-04 00:00:00,000001.XSHE,平安银行,3200.0,10.72,10.5,34304.0
2016-05-05 00:00:00,000001.XSHE,平安银行,3200.0,10.72,10.5,34304.0
2016-05-06 00:00:00,000001.XSHE,平安银行,3200.0,10.52,10.5,33664.0
2016-05-16 00:00:00,000001.XSHE,平安银行,3100.0,10.36,10.36,32116.0
2016-05-17 00:00:00,000001.XSHE,平安银行,3100.0,10.3,10.36,31930.0
2016-05-18 00:00:00,000001.XSHE,平安银行,3100.0,10.3,10.36,31930.0
2016-05-19 00:00:00,000001.XSHE,平安银行,3100.0,10.25,10.36,31775.0
2016-05-20 00:00:00,000001.XSHE,平安银行,3100.0,10.3,10.36,31930.0
2016-05-30 00:00:00,000001.XSHE,平安银行,3100.0,10.28,10.28,31868.0
2016-05-31 00:00:00,000001.XSHE,平安银行,3100.0,10.55,10.28,32705.0
2016-06-01 00:00:00,000001.XSHE,平安银行,3100.0,10.48,10.28,32488.0
2016-06-02 00:00:00,000001.XSHE,平安银行,3100.0,10.46,10.28,32426.0
2016-06-03 00:00:00,000001.XSHE,平安银行,3100.0,10.5,10.28,32550.0
2016-06-13 00:00:00,000001.XSHE,平安银行,3200.0,10.33,10.33,33056.0
2016-06-14 00:00:00,000001.XSHE,平安银行,3200.0,10.4,10.33,33280.0
2016-06-15 00:00:00,000001.XSHE,平安银行,3200.0,10.44,10.33,33408.0
2016-06-16 00:00:00,000001.XSHE,平安银行,3840.0,8.57,8.4808,32908.8
2016-06-17 00:00:00,000001.XSHE,平安银行,3840.0,8.58,8.4808,32947.2
2016-06-27 00:00:00,000001.XSHE,平安银行,3900.0,8.61,8.61,33579.0
2016-06-28 00:00:00,000001.XSHE,平安银行,3900.0,8.63,8.61,33657.0
2016-06-29 00:00:00,000001.XSHE,平安银行,3900.0,8.69,8.61,33891.0
2016-06-30 00:00:00,000001.XSHE,平安银行,3900.0,8.7,8.61,33930.0
2016-07-01 00:00:00,000001.XSHE,平安银行,3900.0,8.71,8.61,33969.0
2016-07-11 00:00:00,000001.XSHE,平安银行,3900.0,8.75,8.75,34125.0
2016-07-12 00:00:00,000001.XSHE,平安银行,3900.0,8.88,8.75,34632.0
2016-07-13 00:00:00,000001.XSHE,平安银行,3900.0,8.99,8.75,35061.0
2016-07-14 00:00:00,000001.XSHE,平安银行,3900.0,8.94,8.75,34866.0
2016-07-15 00:00:00,000001.XSHE,平安银行,3900.0,8.99,8.75,35061.0
2016-07-25 00:00:00,000001.XSHE,平安银行,3900.0,8.98,8.98,35022.0
2016-07-26 00:00:00,000001.XSHE,平安银行,3900.0,9.11,8.98,35529.0
2016-07-27 00:00:00,000001.XSHE,平安银行,3900.0,9.01,8.98,35139.0
2016-07-28 00:00:00,000001.XSHE,平安银行,3900.0,9.08,8.98,35412.0
2016-07-29 00:00:00,000001.XSHE,平安银行,3900.0,9.2,8.98,35880.0
2016-08-08 00:00:00,000001.XSHE,平安银行,4000.0,9.11,9.11,36440.0
2016-08-09 00:00:00,000001.XSHE,平安银行,4000.0,9.15,9.11,36600.0
2016-08-10 00:00:00,000001.XSHE,平安银行,4000.0,9.14,9.11,36560.0
2016-08-11 00:00:00,000001.XSHE,平安银行,4000.0,9.22,9.11,36880.0
2016-08-12 00:00:00,000001.XSHE,平安银行,4000.0,9.5,9.11,38000.0
2016-08-22 00:00:00,000001.XSHE,平安银行,4100.0,9.4,9.4,38540.0
2016-08-23 00:00:00,000001.XSHE,平安银行,4100.0,9.4,9.4,38540.0
2016-08-24 00:00:00,000001.XSHE,平安银行,4100.0,9.43,9.4,38663.0
2016-08-25 00:00:00,000001.XSHE,平安银行,4100.0,9.44,9.4,38704.0
2016-08-26 00:00:00,000001.XSHE,平安银行,4100.0,9.45,9.4,38745.0
2016-09-05 00:00:00,000001.XSHE,平安银行,4100.0,9.42,9.42,38622.0
2016-09-06 00:00:00,000001.XSHE,平安银行,4100.0,9.41,9.42,38581.0
2016-09-07 00:00:00,000001.XSHE,平安银行,4100.0,9.4,9.42,38540.0
2016-09-08 00:00:00,000001.XSHE,平安银行,4100.0,9.4,9.42,38540.0
2016-09-09 00:00:00,000001.XSHE,平安银行,4100.0,9.38,9.42,38458.0
2016-09-19 00:00:00,000001.XSHE,平安银行,4100.0,9.12,9.12,37392.0
2016-09-20 00:00:00,000001.XSHE,平安银行,4100.0,9.08,9.12,37228.0
2016-09-21 00:00:00,000001.XSHE,平安银行,4100.0,9.08,9.12,37228.0
2016-09-22 00:00:00,000001.XSHE,平安银行,4100.0,9.16,9.12,37556.0
2016-09-23 00:00:00,000001.XSHE,平安银行,4100.0,9.15,9.12,37515.0
2016-10-10 00:00:00,000001.XSHE,平安银行,4000.0,9.12,9.12,36480.0
2016-10-11 00:00:00,000001.XSHE,平安银行,4000.0,9.15,9.12,36600.0
2016-10-12 00:00:00,000001.XSHE,平安银行,4000.0,9.13,9.12,36520.0
2016-10-13 00:00:00,000001.XSHE,平安银行,4000.0,9.07,9.12,36280.0
2016-10-14 00:00:00,000001.XSHE,平安银行,4000.0,9.09,9.12,36360.0
2016-10-24 00:00:00,000001.XSHE,平安银行,3900.0,9.24,9.24,36036.0
2016-10-25 00:00:00,000001.XSHE,平安银行,3900.0,9.21,9.24,35919.0
2016-10-26 00:00:00,000001.XSHE,平安银行,3900.0,9.15,9.24,35685.0
2016-10-27 00:00:00,000001.XSHE,平安银行,3900.0,9.16,9.24,35724.0
2016-10-28 00:00:00,000001.XSHE,平安银行,3900.0,9.17,9.24,35763.0
2016-11-07 00:00:00,000001.XSHE,平安银行,3900.0,9.12,9.12,35568.0
2016-11-08 00:00:00,000001.XSHE,平安银行,3900.0,9.15,9.12,35685.0
2016-11-09 00:00:00,000001.XSHE,平安银行,3900.0,9.07,9.12,35373.0
2016-11-10 00:00:00,000001.XSHE,平安银行,3900.0,9.14,9.12,35646.0
2016-11-11 00:00:00,000001.XSHE,平安银行,3900.0,9.18,9.12,35802.0
2016-11-21 00:00:00,000001.XSHE,平安银行,3900.0,9.24,9.24,36036.0
2016-11-22 00:00:00,000001.XSHE,平安银行,3900.0,9.36,9.24,36504.0
2016-11-23 00:00:00,000001.XSHE,平安银行,3900.0,9.45,9.24,36855.0
2016-11-24 00:00:00,000001.XSHE,平安银行,3900.0,9.47,9.24,36933.0
2016-11-25 00:00:00,000001.XSHE,平安银行,3900.0,9.62,9.24,37518.0
2016-12-05 00:00:00,000001.XSHE,平安银行,4000.0,9.46,9.46,37840.0
2016-12-06 00:00:00,000001.XSHE,平安银行,4000.0,9.49,9.46,37960.0
2016-12-07 00:00:00,000001.XSHE,平安银行,4000.0,9.48,9.46,37920.0
2016-12-08 00:00:00,000001.XSHE,平安银行,4000.0,9.52,9.46,38080.0
2016-12-09 00:00:00,000001.XSHE,平安银行,4000.0,9.65,9.46,38600.0
2016-12-19 00:00:00,000001.XSHE,平安银行,4100.0,9.2,9.2,37720.0
2016-12-20 00:00:00,000001.XSHE,平安银行,4100.0,9.11,9.2,37351.0
2016-12-21 00:00:00,000001.XSHE,平安银行,4100.0,9.16,9.2,37556.0
2016-12-22 00:00:00,000001.XSHE,平安银行,4100.0,9.14,9.2,37474.0
2016-12-23 00:00:00,000001.XSHE,平安银行,4100.0,9.08,9.2,37228.0

[stock_account]
DataFrame
{"shape":[2070,4],"dtypes":{"cash":"float64","transaction_cost":"float64","market_value":"float64","total_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","transaction_cost","market_value","total_value"]}
,cash,transaction_cost,market_value,total_value
2008-07-01 00:00:00,100000.0,0.0,0.0,100000.0
2008-07-02 00:00:00,100000.0,0.0,0.0,100000.0
2008-07-03 00:00:00,100000.0,0.0,0.0,100000.0
2008-07-04 00:00:00,100000.0,0.0,0.0,100000.0
2008-07-07 00:00:00,156.1888,79.8112,99764.0,99920.1888
2008-07-08 00:00:00,156.1888,0.0,98882.0,99038.1888
2008-07-09 00:00:00,156.1888,0.0,104321.0,104477.1888
2008-07-10 00:00:00,156.1888,0.0,104125.0,104281.1888
2008-07-11 00:00:00,156.1888,0.0,102410.0,102566.1888
2008-07-14 00:00:00,103604.6458,186.543,0.0,103604.6458
2008-07-15 00:00:00,103604.6458,0.0,0.0,103604.6458
2008-07-16 00:00:00,103604.6458,0.0,0.0,103604.6458
2008-07-17 00:00:00,103604.6458,0.0,0.0,103604.6458
2008-07-18 00:00:00,103604.6458,0.0,0.0,103604.6458
2008-07-21 00:00:00,93.9034,82.7424,103428.0,103521.9034
2008-07-22 00:00:00,93.9034,0.0,103688.0,103781.9034
2008-07-23 00:00:00,93.9034,0.0,102700.0,102793.9034
2008-07-24 00:00:00,93.9034,0.0,108160.0,108253.9034
2008-07-25 00:00:00,93.9034,0.0,109616.0,109709.9034
2008-07-28 00:00:00,113249.8554,204.048,0.0,113249.8554
2008-07-29 00:00:00,113249.8554,0.0,0.0,113249.8554
2008-07-30 00:00:00,113249.8554,0.0,0.0,113249.8554
2008-07-31 00:00:00,113249.8554,0.0,0.0,113249.8554
2008-08-01 00:00:00,113249.8554,0.0,0.0,113249.8554
2008-08-04 00:00:00,1620.6234,89.232,111540.0,113160.6234
2008-08-05 00:00:00,1620.6234,0.0,109200.0,110820.6234
2008-08-06 00:00:00,1620.6234,0.0,108420.0,110040.6234
2008-08-07 00:00:00,1620.6234,0.0,108940.0,110560.6234
2008-08-08 00:00:00,1620.6234,0.0,104000.0,105620.6234
2008-08-11 00:00:00,101799.9754,180.648,0.0,101799.9754
2008-08-12 00:00:00,101799.9754,0.0,0.0,101799.9754
2008-08-13 00:00:00,101799.9754,0.0,0.0,101799.9754
2008-08-14 00:00:00,101799.9754,0.0,0.0,101799.9754
2008-08-15 00:00:00,101799.9754,0.0,0.0,101799.9754
2008-08-18 00:00:00,860.2882,80.6872,100859.0,101719.2882
2008-08-19 00:00:00,860.2882,0.0,102025.0,102885.2882
2008-08-20 00:00:00,860.2882,0.0,110505.0,111365.2882
2008-08-21 00:00:00,860.2882,0.0,107113.0,107973.2882
2008-08-22 00:00:00,860.2882,0.0,105470.0,106330.2882
2008-08-25 00:00:00,107410.1526,192.1356,0.0,107410.1526
2008-08-26 00:00:00,107410.1526,0.0,0.0,107410.1526
2008-08-27 00:00:00,107410.1526,0.0,0.0,107410.1526
2008-08-28 00:00:00,107410.1526,0.0,0.0,107410.1526
2008-08-29 00:00:00,107410.1526,0.0,0.0,107410.1526
2008-09-01 00:00:00,1149.2118,84.9408,106176.0,107325.2118
2008-09-02 00:00:00,1149.2118,0.0,104776.0,105925.2118
2008-09-03 00:00:00,1149.2118,0.0,101808.0,102957.2118
2008-09-04 00:00:00,1149.2118,0.0,102480.0,103629.2118
2008-09-05 00:00:00,1149.2118,0.0,102144.0,103293.2118
2008-09-08 00:00:00,99978.9974,178.2144,0.0,99978.9974
2008-09-09 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-10 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-11 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-12 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-16 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-17 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-18 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-19 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-22 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-23 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-24 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-25 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-09-26 00:00:00,99978.9974,0.0,0.0,99978.9974
2008-10-06 00:00:00,1210.0454,78.952,98690.0,99900.0454
2008-10-07 00:00:00,1210.0454,0.0,99329.0,100539.0454
2008-10-08 00:00:00,1210.0454,0.0,93720.0,94930.0454
2008-10-09 00:00:00,1210.0454,0.0,92229.0,93439.0454
2008-10-10 00:00:00,1210.0454,0.0,85555.0,86765.0454
2008-10-13 00:00:00,95186.5826,169.4628,0.0,95186.5826
2008-10-14 00:00:00,95186.5826,0.0,0.0,95186.5826
2008-10-15 00:00:00,95186.5826,0.0,0.0,95186.5826
2008-10-16 00:00:00,95186.5826,0.0,0.0,95186.5826
2008-10-17 00:00:00,95186.5826,0.0,0.0,95186.5826
2008-10-20 00:00:00,50.5346,76.048,95060.0,95110.5346
2008-10-21 00:00:00,50.5346,0.0,92960.0,93010.5346
2008-10-22 00:00:00,50.5346,0.0,92050.0,92100.5346
2008-10-23 00:00:00,50.5346,0.0,87780.0,87830.5346
2008-10-24 00:00:00,50.5346,0.0,84210.0,84260.5346
2008-10-27 00:00:00,50.5346,0.0,75810.0,75860.5346
2008-10-28 00:00:00,50.5346,0.0,80430.0,80480.5346
2008-10-29 00:00:00,50.5346,0.0,77140.0,77190.5346
2008-10-30 00:00:00,50.5346,0.0,79170.0,79220.5346
2008-10-31 00:00:00,285.0346,0.0,76167.0,76452.0346
2008-11-03 00:00:00,76587.4426,137.592,0.0,76587.4426
2008-11-04 00:00:00,76587.4426,0.0,0.0,76587.4426
2008-11-05 00:00:00,76587.4426,0.0,0.0,76587.4426
2008-11-06 00:00:00,76587.4426,0.0,0.0,76587.4426
2008-11-07 00:00:00,76587.4426,0.0,0.0,76587.4426
2008-11-10 00:00:00,291.4546,60.988,76235.0,76526.4546
2008-11-11 00:00:00,291.4546,0.0,75208.0,75499.4546
2008-11-12 00:00:00,291.4546,0.0,77262.0,77553.4546
2008-11-13 00:00:00,291.4546,0.0,81212.0,81503.4546
2008-11-14 00:00:00,291.4546,0.0,83898.0,84189.4546
2008-11-17 00:00:00,87113.8924,156.5622,0.0,87113.8924
2008-11-18 00:00:00,87113.8924,0.0,0.0,87113.8924
2008-11-19 00:00:00,87113.8924,0.0,0.0,87113.8924
2008-11-20 00:00:00,87113.8924,0.0,0.0,87113.8924
2008-11-21 00:00:00,87113.8924,0.0,0.0,87113.8924
2008-11-24 00:00:00,2.2588,69.6336,87042.0,87044.2588
2008-11-25 00:00:00,2.2588,0.0,85974.0,85976.2588
2008-11-26 00:00:00,2.2588,0.0,84550.0,84552.2588
2008-11-27 00:00:00,2.2588,0.0,84194.0,84196.2588
2008-11-28 00:00:00,2.2588,0.0,80011.0,80013.2588
2008-12-01 00:00:00,81024.1564,146.1024,0.0,81024.1564
2008-12-02 00:00:00,81024.1564,0.0,0.0,81024.1564
2008-12-03 00:00:00,81024.1564,0.0,0.0,81024.1564
2008-12-04 00:00:00,81024.1564,0.0,0.0,81024.1564
2008-12-05 00:00:00,81024.1564,0.0,0.0,81024.1564
2008-12-08 00:00:00,669.9244,64.232,80290.0,80959.9244
2008-12-09 00:00:00,669.9244,0.0,77108.0,77777.9244
2008-12-10 00:00:00,669.9244,0.0,83176.0,83845.9244
2008-12-11 00:00:00,669.9244,0.0,80068.0,80737.9244
2008-12-12 00:00:00,669.9244,0.0,75702.0,76371.9244
2008-12-15 00:00:00,76161.794,136.1304,0.0,76161.794
2008-12-16 00:00:00,76161.794,0.0,0.0,76161.794
2008-12-17 00:00:00,76161.794,0.0,0.0,76161.794
2008-12-18 00:00:00,76161.794,0.0,0.0,76161.794
2008-12-19 00:00:00,76161.794,0.0,0.0,76161.794
2008-12-22 00:00:00,911.642,60.152,75190.0,76101.642
2008-12-23 00:00:00,911.642,0.0,74314.0,75225.642
2008-12-24 00:00:00,911.642,0.0,73876.0,74787.642
2008-12-25 00:00:00,911.642,0.0,71394.0,72305.642
2008-12-26 00:00:00,911.642,0.0,70956.0,71867.642
2008-12-29 00:00:00,69918.2062,124.4358,0.0,69918.2062
2008-12-30 00:00:00,69918.2062,0.0,0.0,69918.2062
2008-12-31 00:00:00,69918.2062,0.0,0.0,69918.2062
2009-01-05 00:00:00,922.0534,55.1528,68941.0,69863.0534
2009-01-06 00:00:00,922.0534,0.0,73130.0,74052.0534
2009-01-07 00:00:00,922.0534,0.0,70929.0,71851.0534
2009-01-08 00:00:00,922.0534,0.0,68160.0,69082.0534
2009-01-09 00:00:00,922.0534,0.0,69935.0,70857.0534
2009-01-12 00:00:00,70802.0426,126.0108,0.0,70802.0426
2009-01-13 00:00:00,70802.0426,0.0,0.0,70802.0426
2009-01-14 00:00:00,70802.0426,0.0,0.0,70802.0426
2009-01-15 00:00:00,70802.0426,0.0,0.0,70802.0426
2009-01-16 00:00:00,70802.0426,0.0,0.0,70802.0426
2009-01-19 00:00:00,753.0482,55.9944,69993.0,70746.0482
2009-01-20 00:00:00,753.0482,0.0,71568.0,72321.0482
2009-01-21 00:00:00,753.0482,0.0,74277.0,75030.0482
2009-01-22 00:00:00,753.0482,0.0,74277.0,75030.0482
2009-01-23 00:00:00,753.0482,0.0,73332.0,74085.0482
2009-02-02 00:00:00,74078.8238,132.2244,0.0,74078.8238
2009-02-03 00:00:00,74078.8238,0.0,0.0,74078.8238
2009-02-04 00:00:00,74078.8238,0.0,0.0,74078.8238
2009-02-05 00:00:00,74078.8238,0.0,0.0,74078.8238
2009-02-06 00:00:00,74078.8238,0.0,0.0,74078.8238
2009-02-09 00:00:00,1145.5238,58.3,72875.0,74020.5238
2009-02-10 00:00:00,1145.5238,0.0,72398.0,73543.5238
2009-02-11 00:00:00,1145.5238,0.0,73140.0,74285.5238
2009-02-12 00:00:00,1145.5238,0.0,70384.0,71529.5238
2009-02-13 00:00:00,1145.5238,0.0,72133.0,73278.5238
2009-02-16 00:00:00,77063.6248,136.899,0.0,77063.6248
2009-02-17 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-18 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-19 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-20 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-23 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-24 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-25 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-26 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-02-27 00:00:00,77063.6248,0.0,0.0,77063.6248
2009-03-02 00:00:00,2.0248,61.6,77000.0,77002.0248
2009-03-03 00:00:00,2.0248,0.0,74305.0,74307.0248
2009-03-04 00:00:00,2.0248,0.0,81565.0,81567.0248
2009-03-05 00:00:00,2.0248,0.0,83325.0,83327.0248
2009-03-06 00:00:00,2.0248,0.0,82445.0,82447.0248
2009-03-09 00:00:00,80596.6928,145.332,0.0,80596.6928
2009-03-10 00:00:00,80596.6928,0.0,0.0,80596.6928
2009-03-11 00:00:00,80596.6928,0.0,0.0,80596.6928
2009-03-12 00:00:00,80596.6928,0.0,0.0,80596.6928
2009-03-13 00:00:00,80596.6928,0.0,0.0,80596.6928
2009-03-16 00:00:00,1233.2528,63.44,79300.0,80533.2528
2009-03-17 00:00:00,1233.2528,0.0,82628.0,83861.2528
2009-03-18 00:00:00,1233.2528,0.0,81692.0,82925.2528
2009-03-19 00:00:00,1233.2528,0.0,82108.0,83341.2528
2009-03-20 00:00:00,1233.2528,0.0,79716.0,80949.2528
2009-03-23 00:00:00,82207.2368,146.016,0.0,82207.2368
2009-03-24 00:00:00,82207.2368,0.0,0.0,82207.2368
2009-03-25 00:00:00,82207.2368,0.0,0.0,82207.2368
2009-03-26 00:00:00,82207.2368,0.0,0.0,82207.2368
2009-03-27 00:00:00,82207.2368,0.0,0.0,82207.2368
2009-03-30 00:00:00,337.7936,65.4432,81804.0,82141.7936
2009-03-31 00:00:00,337.7936,0.0,81294.0,81631.7936
2009-04-01 00:00:00,337.7936,0.0,82620.0,82957.7936
2009-04-02 00:00:00,337.7936,0.0,85221.0,85558.7936
2009-04-03 00:00:00,337.7936,0.0,85425.0,85762.7936
2009-04-07 00:00:00,337.7936,0.0,84915.0,85252.7936
2009-04-08 00:00:00,337.7936,0.0,81906.0,82243.7936
2009-04-09 00:00:00,337.7936,0.0,83385.0,83722.7936
2009-04-10 00:00:00,337.7936,0.0,84711.0,85048.7936
2009-04-13 00:00:00,85558.1204,153.6732,0.0,85558.1204
2009-04-14 00:00:00,85558.1204,0.0,0.0,85558.1204
2009-04-15 00:00:00,85558.1204,0.0,0.0,85558.1204
2009-04-16 00:00:00,85558.1204,0.0,0.0,85558.1204
2009-04-17 00:00:00,85558.1204,0.0,0.0,85558.1204
2009-04-20 00:00:00,1562.978,67.1424,83928.0,85490.978
2009-04-21 00:00:00,1562.978,0.0,82108.0,83670.978
2009-04-22 00:00:00,1562.978,0.0,79404.0,80966.978
2009-04-23 00:00:00,1562.978,0.0,79092.0,80654.978
2009-04-24 00:00:00,1562.978,0.0,79716.0,81278.978
2009-04-27 00:00:00,80201.174,141.804,0.0,80201.174
2009-04-28 00:00:00,80201.174,0.0,0.0,80201.174
2009-04-29 00:00:00,80201.174,0.0,0.0,80201.174
2009-04-30 00:00:00,80201.174,0.0,0.0,80201.174
2009-05-04 00:00:00,1366.1564,63.0176,78772.0,80138.1564
2009-05-05 00:00:00,1366.1564,0.0,78866.0,80232.1564
2009-05-06 00:00:00,1366.1564,0.0,81075.0,82441.1564
2009-05-07 00:00:00,1366.1564,0.0,84365.0,85731.1564
2009-05-08 00:00:00,1366.1564,0.0,85446.0,86812.1564
2009-05-11 00:00:00,84171.8374,149.319,0.0,84171.8374
2009-05-12 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-13 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-14 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-15 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-18 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-19 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-20 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-21 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-22 00:00:00,84171.8374,0.0,0.0,84171.8374
2009-05-25 00:00:00,1689.9046,65.9328,82416.0,84105.9046
2009-05-26 00:00:00,1689.9046,0.0,82032.0,83721.9046
2009-05-27 00:00:00,1689.9046,0.0,85632.0,87321.9046
2009-06-01 00:00:00,89371.7926,158.112,0.0,89371.7926
2009-06-02 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-03 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-04 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-05 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-08 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-09 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-10 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-11 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-12 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-15 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-16 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-17 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-18 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-19 00:00:00,89371.7926,0.0,0.0,89371.7926
2009-06-22 00:00:00,941.1046,70.688,88360.0,89301.1046
2009-06-23 00:00:00,941.1046,0.0,88400.0,89341.1046
2009-06-24 00:00:00,941.1046,0.0,85680.0,86621.1046
2009-06-25 00:00:00,941.1046,0.0,85520.0,86461.1046
2009-06-26 00:00:00,941.1046,0.0,86400.0,87341.1046
2009-06-29 00:00:00,941.1046,0.0,86400.0,87341.1046
2009-06-30 00:00:00,941.1046,0.0,87280.0,88221.1046
2009-07-01 00:00:00,941.1046,0.0,93000.0,93941.1046
2009-07-02 00:00:00,941.1046,0.0,93160.0,94101.1046
2009-07-03 00:00:00,941.1046,0.0,94400.0,95341.1046
2009-07-06 00:00:00,96289.1686,171.936,0.0,96289.1686
2009-07-07 00:00:00,96289.1686,0.0,0.0,96289.1686
2009-07-08 00:00:00,96289.1686,0.0,0.0,96289.1686
2009-07-09 00:00:00,96289.1686,0.0,0.0,96289.1686
2009-07-10 00:00:00,96289.1686,0.0,0.0,96289.1686
2009-07-13 00:00:00,1054.0414,76.1272,95159.0,96213.0414
2009-07-14 00:00:00,1054.0414,0.0,98255.0,99309.0414
2009-07-15 00:00:00,1054.0414,0.0,98814.0,99868.0414
2009-07-16 00:00:00,1054.0414,0.0,101308.0,102362.0414
2009-07-17 00:00:00,1054.0414,0.0,100921.0,101975.0414
2009-07-20 00:00:00,102694.7582,183.2832,0.0,102694.7582
2009-07-21 00:00:00,102694.7582,0.0,0.0,102694.7582
2009-07-22 00:00:00,102694.7582,0.0,0.0,102694.7582
2009-07-23 00:00:00,102694.7582,0.0,0.0,102694.7582
2009-07-24 00:00:00,102694.7582,0.0,0.0,102694.7582
2009-07-27 00:00:00,973.4462,81.312,101640.0,102613.4462
2009-07-28 00:00:00,973.4462,0.0,101640.0,102613.4462
2009-07-29 00:00:00,973.4462,0.0,104720.0,105693.4462
2009-07-30 00:00:00,973.4462,0.0,115192.0,116165.4462
2009-07-31 00:00:00,973.4462,0.0,115192.0,116165.4462
2009-08-03 00:00:00,114508.7142,204.732,0.0,114508.7142
2009-08-04 00:00:00,114508.7142,0.0,0.0,114508.7142
2009-08-05 00:00:00,114508.7142,0.0,0.0,114508.7142
2009-08-06 00:00:00,114508.7142,0.0,0.0,114508.7142
2009-08-07 00:00:00,114508.7142,0.0,0.0,114508.7142
2009-08-10 00:00:00,1914.711,90.0032,112504.0,114418.711
2009-08-11 00:00:00,1914.711,0.0,113092.0,115006.711
2009-08-12 00:00:00,1914.711,0.0,109613.0,111527.711
2009-08-13 00:00:00,1914.711,0.0,114023.0,115937.711
2009-08-14 00:00:00,1914.711,0.0,111230.0,113144.711
2009-08-17 00:00:00,105656.6388,187.0722,0.0,105656.6388
2009-08-18 00:00:00,105656.6388,0.0,0.0,105656.6388
2009-08-19 00:00:00,105656.6388,0.0,0.0,105656.6388
2009-08-20 00:00:00,105656.6388,0.0,0.0,105656.6388
2009-08-21 00:00:00,105656.6388,0.0,0.0,105656.6388
2009-08-24 00:00:00,356.466,84.1728,105216.0,105572.466
2009-08-25 00:00:00,356.466,0.0,97632.0,97988.466
2009-08-26 00:00:00,356.466,0.0,98976.0,99332.466
2009-08-27 00:00:00,356.466,0.0,96672.0,97028.466
2009-08-28 00:00:00,356.466,0.0,91968.0,92324.466
2009-08-31 00:00:00,87511.3044,157.1616,0.0,87511.3044
2009-09-01 00:00:00,87511.3044,0.0,0.0,87511.3044
2009-09-02 00:00:00,87511.3044,0.0,0.0,87511.3044
2009-09-03 00:00:00,87511.3044,0.0,0.0,87511.3044
2009-09-04 00:00:00,87511.3044,0.0,0.0,87511.3044
2009-09-07 00:00:00,39.3828,69.9216,87402.0,87441.3828
2009-09-08 00:00:00,39.3828,0.0,88032.0,88071.3828
2009-09-09 00:00:00,39.3828,0.0,88032.0,88071.3828
2009-09-10 00:00:00,39.3828,0.0,86940.0,86979.3828
2009-09-11 00:00:00,39.3828,0.0,91560.0,91599.3828
2009-09-14 00:00:00,92189.214,166.1688,0.0,92189.214
2009-09-15 00:00:00,92189.214,0.0,0.0,92189.214
2009-09-16 00:00:00,92189.214,0.0,0.0,92189.214
2009-09-17 00:00:00,92189.214,0.0,0.0,92189.214
2009-09-18 00:00:00,92189.214,0.0,0.0,92189.214
2009-09-21 00:00:00,180.666,73.548,91935.0,92115.666
2009-09-22 00:00:00,180.666,0.0,88740.0,88920.666
2009-09-23 00:00:00,180.666,0.0,87795.0,87975.666
2009-09-24 00:00:00,180.666,0.0,91440.0,91620.666
2009-09-25 00:00:00,180.666,0.0,90675.0,90855.666
2009-09-28 00:00:00,87503.202,157.464,0.0,87503.202
2009-09-29 00:00:00,87503.202,0.0,0.0,87503.202
2009-09-30 00:00:00,87503.202,0.0,0.0,87503.202
2009-10-09 00:00:00,87503.202,0.0,0.0,87503.202
2009-10-12 00:00:00,1375.3548,68.8472,86059.0,87434.3548
2009-10-13 00:00:00,1375.3548,0.0,86592.0,87967.3548
2009-10-14 00:00:00,1375.3548,0.0,87043.0,88418.3548
2009-10-15 00:00:00,1375.3548,0.0,87822.0,89197.3548
2009-10-16 00:00:00,1375.3548,0.0,87371.0,88746.3548
2009-10-19 00:00:00,91617.6258,162.729,0.0,91617.6258
2009-10-20 00:00:00,91617.6258,0.0,0.0,91617.6258
2009-10-21 00:00:00,91617.6258,0.0,0.0,91617.6258
2009-10-22 00:00:00,91617.6258,0.0,0.0,91617.6258
2009-10-23 00:00:00,91617.6258,0.0,0.0,91617.6258
2009-10-26 00:00:00,304.6338,72.992,91240.0,91544.6338
2009-10-27 00:00:00,304.6338,0.0,88000.0,88304.6338
2009-10-28 00:00:00,304.6338,0.0,87520.0,87824.6338
2009-10-29 00:00:00,304.6338,0.0,88840.0,89144.6338
2009-10-30 00:00:00,304.6338,0.0,89920.0,90224.6338
2009-11-02 00:00:00,99046.5778,178.056,0.0,99046.5778
2009-11-03 00:00:00,99046.5778,0.0,0.0,99046.5778
2009-11-04 00:00:00,99046.5778,0.0,0.0,99046.5778
2009-11-05 00:00:00,99046.5778,0.0,0.0,99046.5778
2009-11-06 00:00:00,99046.5778,0.0,0.0,99046.5778
2009-11-09 00:00:00,2015.0146,77.5632,96954.0,98969.0146
2009-11-10 00:00:00,2015.0146,0.0,100620.0,102635.0146
2009-11-11 00:00:00,2015.0146,0.0,99801.0,101816.0146
2009-11-12 00:00:00,2015.0146,0.0,98124.0,100139.0146
2009-11-13 00:00:00,2015.0146,0.0,99060.0,101075.0146
2009-11-16 00:00:00,104088.9502,184.0644,0.0,104088.9502
2009-11-17 00:00:00,104088.9502,0.0,0.0,104088.9502
2009-11-18 00:00:00,104088.9502,0.0,0.0,104088.9502
2009-11-19 00:00:00,104088.9502,0.0,0.0,104088.9502
2009-11-20 00:00:00,104088.9502,0.0,0.0,104088.9502
2009-11-23 00:00:00,1807.1902,81.76,102200.0,104007.1902
2009-11-24 00:00:00,1807.1902,0.0,100600.0,102407.1902
2009-11-25 00:00:00,1807.1902,0.0,100720.0,102527.1902
2009-11-26 00:00:00,1807.1902,0.0,94920.0,96727.1902
2009-11-27 00:00:00,1807.1902,0.0,93320.0,95127.1902
2009-11-30 00:00:00,98672.5182,174.672,0.0,98672.5182
2009-12-01 00:00:00,98672.5182,0.0,0.0,98672.5182
2009-12-02 00:00:00,98672.5182,0.0,0.0,98672.5182
2009-12-03 00:00:00,98672.5182,0.0,0.0,98672.5182
2009-12-04 00:00:00,98672.5182,0.0,0.0,98672.5182
2009-12-07 00:00:00,2227.4238,77.0944,96368.0,98595.4238
2009-12-08 00:00:00,2227.4238,0.0,94126.0,96353.4238
2009-12-09 00:00:00,2227.4238,0.0,93670.0,95897.4238
2009-12-10 00:00:00,2227.4238,0.0,94582.0,96809.4238
2009-12-11 00:00:00,2227.4238,0.0,94962.0,97189.4238
2009-12-14 00:00:00,98953.0038,174.42,0.0,98953.0038
2009-12-15 00:00:00,98953.0038,0.0,0.0,98953.0038
2009-12-16 00:00:00,98953.0038,0.0,0.0,98953.0038
2009-12-17 00:00:00,98953.0038,0.0,0.0,98953.0038
2009-12-18 00:00:00,98953.0038,0.0,0.0,98953.0038
2009-12-21 00:00:00,2279.727,77.2768,96596.0,98875.727
2009-12-22 00:00:00,2279.727,0.0,93152.0,95431.727
2009-12-23 00:00:00,2279.727,0.0,92455.0,94734.727
2009-12-24 00:00:00,2279.727,0.0,95448.0,97727.727
2009-12-25 00:00:00,2279.727,0.0,95448.0,97727.727
2009-12-28 00:00:00,2279.727,0.0,95448.0,97727.727
2009-12-29 00:00:00,2279.727,0.0,96719.0,98998.727
2009-12-30 00:00:00,2279.727,0.0,99999.0,102278.727
2009-12-31 00:00:00,2279.727,0.0,99917.0,102196.727
2010-01-04 00:00:00,99315.7472,174.9798,0.0,99315.7472
2010-01-05 00:00:00,99315.7472,0.0,0.0,99315.7472
2010-01-06 00:00:00,99315.7472,0.0,0.0,99315.7472
2010-01-07 00:00:00,99315.7472,0.0,0.0,99315.7472
2010-01-08 00:00:00,99315.7472,0.0,0.0,99315.7472
2010-01-11 00:00:00,2058.0032,77.744,97180.0,99238.0032
2010-01-12 00:00:00,2058.0032,0.0,96535.0,98593.0032
2010-01-13 00:00:00,2058.0032,0.0,90128.0,92186.0032
2010-01-14 00:00:00,2058.0032,0.0,90171.0,92229.0032
2010-01-15 00:00:00,2058.0032,0.0,92149.0,94207.0032
2010-01-18 00:00:00,94212.8254,166.1778,0.0,94212.8254
2010-01-19 00:00:00,94212.8254,0.0,0.0,94212.8254
2010-01-20 00:00:00,94212.8254,0.0,0.0,94212.8254
2010-01-21 00:00:00,94212.8254,0.0,0.0,94212.8254
2010-01-22 00:00:00,94212.8254,0.0,0.0,94212.8254
2010-01-25 00:00:00,940.267,74.5584,93198.0,94138.267
2010-01-26 00:00:00,940.267,0.0,92610.0,93550.267
2010-01-27 00:00:00,940.267,0.0,92022.0,92962.267
2010-01-28 00:00:00,940.267,0.0,91350.0,92290.267
2010-01-29 00:00:00,940.267,0.0,91140.0,92080.267
2010-02-01 00:00:00,89987.6926,160.5744,0.0,89987.6926
2010-02-02 00:00:00,89987.6926,0.0,0.0,89987.6926
2010-02-03 00:00:00,89987.6926,0.0,0.0,89987.6926
2010-02-04 00:00:00,89987.6926,0.0,0.0,89987.6926
2010-02-05 00:00:00,89987.6926,0.0,0.0,89987.6926
2010-02-08 00:00:00,1520.9758,70.7168,88396.0,89916.9758
2010-02-09 00:00:00,1520.9758,0.0,90200.0,91720.9758
2010-02-10 00:00:00,1520.9758,0.0,91348.0,92868.9758
2010-02-11 00:00:00,1520.9758,0.0,90651.0,92171.9758
2010-02-12 00:00:00,1520.9758,0.0,92045.0,93565.9758
2010-02-22 00:00:00,91967.8778,163.098,0.0,91967.8778
2010-02-23 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-02-24 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-02-25 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-02-26 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-01 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-02 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-03 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-04 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-05 00:00:00,91967.8778,0.0,0.0,91967.8778
2010-03-08 00:00:00,1265.3738,72.504,90630.0,91895.3738
2010-03-09 00:00:00,1265.3738,0.0,90516.0,91781.3738
2010-03-10 00:00:00,1265.3738,0.0,88920.0,90185.3738
2010-03-11 00:00:00,1265.3738,0.0,89908.0,91173.3738
2010-03-12 00:00:00,1265.3738,0.0,87096.0,88361.3738
2010-03-15 00:00:00,86194.2262,153.1476,0.0,86194.2262
2010-03-16 00:00:00,86194.2262,0.0,0.0,86194.2262
2010-03-17 00:00:00,86194.2262,0.0,0.0,86194.2262
2010-03-18 00:00:00,86194.2262,0.0,0.0,86194.2262
2010-03-19 00:00:00,86194.2262,0.0,0.0,86194.2262
2010-03-22 00:00:00,470.7022,68.524,85655.0,86125.7022
2010-03-23 00:00:00,470.7022,0.0,84471.0,84941.7022
2010-03-24 00:00:00,470.7022,0.0,84360.0,84830.7022
2010-03-25 00:00:00,470.7022,0.0,82510.0,82980.7022
2010-03-26 00:00:00,470.7022,0.0,84397.0,84867.7022
2010-03-29 00:00:00,87485.7926,156.9096,0.0,87485.7926
2010-03-30 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-03-31 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-01 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-02 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-06 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-07 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-08 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-09 00:00:00,87485.7926,0.0,0.0,87485.7926
2010-04-12 00:00:00,1265.8718,68.9208,86151.0,87416.8718
2010-04-13 00:00:00,1265.8718,0.0,87360.0,88625.8718
2010-04-14 00:00:00,1265.8718,0.0,86697.0,87962.8718
2010-04-15 00:00:00,1265.8718,0.0,87360.0,88625.8718
2010-04-16 00:00:00,1265.8718,0.0,85839.0,87104.8718
2010-04-19 00:00:00,79436.9102,140.9616,0.0,79436.9102
2010-04-20 00:00:00,79436.9102,0.0,0.0,79436.9102
2010-04-21 00:00:00,79436.9102,0.0,0.0,79436.9102
2010-04-22 00:00:00,79436.9102,0.0,0.0,79436.9102
2010-04-23 00:00:00,79436.9102,0.0,0.0,79436.9102
2010-04-26 00:00:00,1608.6974,62.2128,77766.0,79374.6974
2010-04-27 00:00:00,1608.6974,0.0,77415.0,79023.6974
2010-04-28 00:00:00,1608.6974,0.0,78546.0,80154.6974
2010-04-29 00:00:00,1608.6974,0.0,78663.0,80271.6974
2010-04-30 00:00:00,1608.6974,0.0,80184.0,81792.6974
2010-05-04 00:00:00,1608.6974,0.0,78000.0,79608.6974
2010-05-05 00:00:00,1608.6974,0.0,77610.0,79218.6974
2010-05-06 00:00:00,1608.6974,0.0,71760.0,73368.6974
2010-05-07 00:00:00,1608.6974,0.0,71214.0,72822.6974
2010-05-10 00:00:00,73356.3188,129.3786,0.0,73356.3188
2010-05-11 00:00:00,73356.3188,0.0,0.0,73356.3188
2010-05-12 00:00:00,73356.3188,0.0,0.0,73356.3188
2010-05-13 00:00:00,73356.3188,0.0,0.0,73356.3188
2010-05-14 00:00:00,73356.3188,0.0,0.0,73356.3188
2010-05-17 00:00:00,91.754,58.5648,73206.0,73297.754
2010-05-18 00:00:00,91.754,0.0,75474.0,75565.754
2010-05-19 00:00:00,91.754,0.0,74592.0,74683.754
2010-05-20 00:00:00,91.754,0.0,73710.0,73801.754
2010-05-21 00:00:00,91.754,0.0,74844.0,74935.754
2010-05-24 00:00:00,77190.7256,139.0284,0.0,77190.7256
2010-05-25 00:00:00,77190.7256,0.0,0.0,77190.7256
2010-05-26 00:00:00,77190.7256,0.0,0.0,77190.7256
2010-05-27 00:00:00,77190.7256,0.0,0.0,77190.7256
2010-05-28 00:00:00,77190.7256,0.0,0.0,77190.7256
2010-05-31 00:00:00,85.0904,61.6352,77044.0,77129.0904
2010-06-01 00:00:00,85.0904,0.0,76120.0,76205.0904
2010-06-02 00:00:00,85.0904,0.0,75812.0,75897.0904
2010-06-03 00:00:00,85.0904,0.0,75768.0,75853.0904
2010-06-04 00:00:00,85.0904,0.0,76120.0,76205.0904
2010-06-07 00:00:00,74355.1632,133.9272,0.0,74355.1632
2010-06-08 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-09 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-10 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-11 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-17 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-18 00:00:00,74355.1632,0.0,0.0,74355.1632
2010-06-21 00:00:00,1096.6032,58.56,73200.0,74296.6032
2010-06-22 00:00:00,1096.6032,0.0,74120.0,75216.6032
2010-06-23 00:00:00,1096.6032,0.0,73400.0,74496.6032
2010-06-24 00:00:00,1096.6032,0.0,74120.0,75216.6032
2010-06-25 00:00:00,1096.6032,0.0,72440.0,73536.6032
2010-06-28 00:00:00,74923.4752,133.128,0.0,74923.4752
2010-06-29 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-06-30 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-01 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-02 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-05 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-06 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-07 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-08 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-09 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-12 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-13 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-14 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-15 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-16 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-19 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-20 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-21 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-22 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-23 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-26 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-27 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-28 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-29 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-07-30 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-02 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-03 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-04 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-05 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-06 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-09 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-10 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-11 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-12 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-13 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-16 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-17 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-18 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-19 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-20 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-23 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-24 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-25 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-26 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-27 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-30 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-08-31 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-09-01 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-09-02 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-09-03 00:00:00,74923.4752,0.0,0.0,74923.4752
2010-09-06 00:00:00,243.7792,59.696,74620.0,74863.7792
2010-09-07 00:00:00,243.7792,0.0,73964.0,74207.7792
2010-09-08 00:00:00,243.7792,0.0,72365.0,72608.7792
2010-09-09 00:00:00,243.7792,0.0,70602.0,70845.7792
2010-09-10 00:00:00,243.7792,0.0,70520.0,70763.7792
2010-09-13 00:00:00,70186.655,126.1242,0.0,70186.655
2010-09-14 00:00:00,70186.655,0.0,0.0,70186.655
2010-09-15 00:00:00,70186.655,0.0,0.0,70186.655
2010-09-16 00:00:00,70186.655,0.0,0.0,70186.655
2010-09-17 00:00:00,70186.655,0.0,0.0,70186.655
2010-09-20 00:00:00,1661.879,54.776,68470.0,70131.879
2010-09-21 00:00:00,1661.879,0.0,68101.0,69762.879
2010-09-27 00:00:00,69967.7068,123.1722,0.0,69967.7068
2010-09-28 00:00:00,69967.7068,0.0,0.0,69967.7068
2010-09-29 00:00:00,69967.7068,0.0,0.0,69967.7068
2010-09-30 00:00:00,69967.7068,0.0,0.0,69967.7068
2010-10-08 00:00:00,69967.7068,0.0,0.0,69967.7068
2010-10-11 00:00:00,1360.8652,54.8416,68552.0,69912.8652
2010-10-12 00:00:00,1360.8652,0.0,68286.0,69646.8652
2010-10-13 00:00:00,1360.8652,0.0,70452.0,71812.8652
2010-10-14 00:00:00,1360.8652,0.0,69692.0,71052.8652
2010-10-15 00:00:00,1360.8652,0.0,72770.0,74130.8652
2010-10-18 00:00:00,74075.7424,131.1228,0.0,74075.7424
2010-10-19 00:00:00,74075.7424,0.0,0.0,74075.7424
2010-10-20 00:00:00,74075.7424,0.0,0.0,74075.7424
2010-10-21 00:00:00,74075.7424,0.0,0.0,74075.7424
2010-10-22 00:00:00,74075.7424,0.0,0.0,74075.7424
2010-10-25 00:00:00,267.7432,58.9992,73749.0,74016.7432
2010-10-26 00:00:00,267.7432,0.0,72774.0,73041.7432
2010-10-27 00:00:00,267.7432,0.0,72384.0,72651.7432
2010-10-28 00:00:00,267.7432,0.0,73203.0,73470.7432
2010-10-29 00:00:00,267.7432,0.0,71799.0,72066.7432
2010-11-01 00:00:00,72560.3818,130.3614,0.0,72560.3818
2010-11-02 00:00:00,72560.3818,0.0,0.0,72560.3818
2010-11-03 00:00:00,72560.3818,0.0,0.0,72560.3818
2010-11-04 00:00:00,72560.3818,0.0,0.0,72560.3818
2010-11-05 00:00:00,72560.3818,0.0,0.0,72560.3818
2010-11-08 00:00:00,1685.7274,56.6544,70818.0,72503.7274
2010-11-09 00:00:00,1685.7274,0.0,69005.0,70690.7274
2010-11-10 00:00:00,1685.7274,0.0,67081.0,68766.7274
2010-11-11 00:00:00,1685.7274,0.0,68228.0,69913.7274
2010-11-12 00:00:00,1685.7274,0.0,63603.0,65288.7274
2010-11-15 00:00:00,65617.4428,115.2846,0.0,65617.4428
2010-11-16 00:00:00,65617.4428,0.0,0.0,65617.4428
2010-11-17 00:00:00,65617.4428,0.0,0.0,65617.4428
2010-11-18 00:00:00,65617.4428,0.0,0.0,65617.4428
2010-11-19 00:00:00,65617.4428,0.0,0.0,65617.4428
2010-11-22 00:00:00,513.4012,52.0416,65052.0,65565.4012
2010-11-23 00:00:00,513.4012,0.0,64545.0,65058.4012
2010-11-24 00:00:00,513.4012,0.0,65364.0,65877.4012
2010-11-25 00:00:00,513.4012,0.0,66105.0,66618.4012
2010-11-26 00:00:00,513.4012,0.0,65091.0,65604.4012
2010-11-29 00:00:00,65604.0268,117.3744,0.0,65604.0268
2010-11-30 00:00:00,65604.0268,0.0,0.0,65604.0268
2010-12-01 00:00:00,65604.0268,0.0,0.0,65604.0268
2010-12-02 00:00:00,65604.0268,0.0,0.0,65604.0268
2010-12-03 00:00:00,65604.0268,0.0,0.0,65604.0268
2010-12-06 00:00:00,265.798,52.2288,65286.0,65551.798
2010-12-07 00:00:00,265.798,0.0,65247.0,65512.798
2010-12-08 00:00:00,265.798,0.0,64311.0,64576.798
2010-12-09 00:00:00,265.798,0.0,63219.0,63484.798
2010-12-10 00:00:00,265.798,0.0,63726.0,63991.798
2010-12-13 00:00:00,64967.1256,116.6724,0.0,64967.1256
2010-12-14 00:00:00,64967.1256,0.0,0.0,64967.1256
2010-12-15 00:00:00,64967.1256,0.0,0.0,64967.1256
2010-12-16 00:00:00,64967.1256,0.0,0.0,64967.1256
2010-12-17 00:00:00,64967.1256,0.0,0.0,64967.1256
2010-12-20 00:00:00,395.5096,51.616,64520.0,64915.5096
2010-12-21 00:00:00,395.5096,0.0,66280.0,66675.5096
2010-12-22 00:00:00,395.5096,0.0,64920.0,65315.5096
2010-12-23 00:00:00,395.5096,0.0,64920.0,65315.5096
2010-12-24 00:00:00,395.5096,0.0,65760.0,66155.5096
2010-12-27 00:00:00,64559.8056,115.704,0.0,64559.8056
2010-12-28 00:00:00,64559.8056,0.0,0.0,64559.8056
2010-12-29 00:00:00,64559.8056,0.0,0.0,64559.8056
2010-12-30 00:00:00,64559.8056,0.0,0.0,64559.8056
2010-12-31 00:00:00,64559.8056,0.0,0.0,64559.8056
2011-01-04 00:00:00,64559.8056,0.0,0.0,64559.8056
2011-01-05 00:00:00,64559.8056,0.0,0.0,64559.8056
2011-01-06 00:00:00,64559.8056,0.0,0.0,64559.8056
2011-01-07 00:00:00,64559.8056,0.0,0.0,64559.8056
2011-01-10 00:00:00,588.6696,51.136,63920.0,64508.6696
2011-01-11 00:00:00,588.6696,0.0,64760.0,65348.6696
2011-01-12 00:00:00,588.6696,0.0,65600.0,66188.6696
2011-01-13 00:00:00,588.6696,0.0,65360.0,65948.6696
2011-01-14 00:00:00,588.6696,0.0,63960.0,64548.6696
2011-01-17 00:00:00,61997.9336,110.736,0.0,61997.9336
2011-01-18 00:00:00,61997.9336,0.0,0.0,61997.9336
2011-01-19 00:00:00,61997.9336,0.0,0.0,61997.9336
2011-01-20 00:00:00,61997.9336,0.0,0.0,61997.9336
2011-01-21 00:00:00,61997.9336,0.0,0.0,61997.9336
2011-01-24 00:00:00,243.5696,49.364,61705.0,61948.5696
2011-01-25 00:00:00,243.5696,0.0,62197.0,62440.5696
2011-01-26 00:00:00,243.5696,0.0,62566.0,62809.5696
2011-01-27 00:00:00,243.5696,0.0,62853.0,63096.5696
2011-01-28 00:00:00,243.5696,0.0,62320.0,62563.5696
2011-01-31 00:00:00,62901.5818,112.9878,0.0,62901.5818
2011-02-01 00:00:00,62901.5818,0.0,0.0,62901.5818
2011-02-09 00:00:00,62901.5818,0.0,0.0,62901.5818
2011-02-10 00:00:00,62901.5818,0.0,0.0,62901.5818
2011-02-11 00:00:00,62901.5818,0.0,0.0,62901.5818
2011-02-14 00:00:00,451.6618,49.92,62400.0,62851.6618
2011-02-15 00:00:00,451.6618,0.0,61698.0,62149.6618
2011-02-16 00:00:00,451.6618,0.0,61932.0,62383.6618
2011-02-17 00:00:00,451.6618,0.0,62322.0,62773.6618
2011-02-18 00:00:00,451.6618,0.0,62322.0,62773.6618
2011-02-21 00:00:00,62622.5524,112.1094,0.0,62622.5524
2011-02-22 00:00:00,62622.5524,0.0,0.0,62622.5524
2011-02-23 00:00:00,62622.5524,0.0,0.0,62622.5524
2011-02-24 00:00:00,62622.5524,0.0,0.0,62622.5524
2011-02-25 00:00:00,62622.5524,0.0,0.0,62622.5524
2011-02-28 00:00:00,445.8508,49.7016,62127.0,62572.8508
2011-03-01 00:00:00,445.8508,0.0,62556.0,63001.8508
2011-03-02 00:00:00,445.8508,0.0,63102.0,63547.8508
2011-03-03 00:00:00,445.8508,0.0,63960.0,64405.8508
2011-03-04 00:00:00,445.8508,0.0,65052.0,65497.8508
2011-03-07 00:00:00,65614.336,117.5148,0.0,65614.336
2011-03-08 00:00:00,65614.336,0.0,0.0,65614.336
2011-03-09 00:00:00,65614.336,0.0,0.0,65614.336
2011-03-10 00:00:00,65614.336,0.0,0.0,65614.336
2011-03-11 00:00:00,65614.336,0.0,0.0,65614.336
2011-03-14 00:00:00,882.592,51.744,64680.0,65562.592
2011-03-15 00:00:00,882.592,0.0,63360.0,64242.592
2011-03-16 00:00:00,882.592,0.0,63800.0,64682.592
2011-03-17 00:00:00,882.592,0.0,62840.0,63722.592
2011-03-18 00:00:00,882.592,0.0,63320.0,64202.592
2011-03-21 00:00:00,63849.048,113.544,0.0,63849.048
2011-03-22 00:00:00,63849.048,0.0,0.0,63849.048
2011-03-23 00:00:00,63849.048,0.0,0.0,63849.048
2011-03-24 00:00:00,63849.048,0.0,0.0,63849.048
2011-03-25 00:00:00,63849.048,0.0,0.0,63849.048
2011-03-28 00:00:00,111.0984,50.9496,63687.0,63798.0984
2011-03-29 00:00:00,111.0984,0.0,64350.0,64461.0984
2011-03-30 00:00:00,111.0984,0.0,63882.0,63993.0984
2011-03-31 00:00:00,111.0984,0.0,62712.0,62823.0984
2011-04-01 00:00:00,111.0984,0.0,64623.0,64734.0984
2011-04-06 00:00:00,111.0984,0.0,66300.0,66411.0984
2011-04-07 00:00:00,111.0984,0.0,67080.0,67191.0984
2011-04-08 00:00:00,111.0984,0.0,66963.0,67074.0984
2011-04-11 00:00:00,66408.5478,119.5506,0.0,66408.5478
2011-04-12 00:00:00,66408.5478,0.0,0.0,66408.5478
2011-04-13 00:00:00,66408.5478,0.0,0.0,66408.5478
2011-04-14 00:00:00,66408.5478,0.0,0.0,66408.5478
2011-04-15 00:00:00,66408.5478,0.0,0.0,66408.5478
2011-04-18 00:00:00,310.7118,52.836,66045.0,66355.7118
2011-04-19 00:00:00,310.7118,0.0,64505.0,64815.7118
2011-04-20 00:00:00,310.7118,0.0,63245.0,63555.7118
2011-04-21 00:00:00,310.7118,0.0,63420.0,63730.7118
2011-04-22 00:00:00,310.7118,0.0,62510.0,62820.7118
2011-04-25 00:00:00,63476.8078,113.904,0.0,63476.8078
2011-04-26 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-04-27 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-04-28 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-04-29 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-03 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-04 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-05 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-06 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-09 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-10 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-11 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-12 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-13 00:00:00,63476.8078,0.0,0.0,63476.8078
2011-05-16 00:00:00,1687.4158,49.392,61740.0,63427.4158
2011-05-17 00:00:00,1687.4158,0.0,64296.0,65983.4158
2011-05-18 00:00:00,1687.4158,0.0,65196.0,66883.4158
2011-05-19 00:00:00,1687.4158,0.0,64548.0,66235.4158
2011-05-20 00:00:00,1687.4158,0.0,66024.0,67711.4158
2011-05-23 00:00:00,66011.4238,115.992,0.0,66011.4238
2011-05-24 00:00:00,66011.4238,0.0,0.0,66011.4238
2011-05-25 00:00:00,66011.4238,0.0,0.0,66011.4238
2011-05-26 00:00:00,66011.4238,0.0,0.0,66011.4238
2011-05-27 00:00:00,66011.4238,0.0,0.0,66011.4238
2011-05-30 00:00:00,950.4166,52.0072,65009.0,65959.4166
2011-05-31 00:00:00,950.4166,0.0,65342.0,66292.4166
2011-06-01 00:00:00,950.4166,0.0,64491.0,65441.4166
2011-06-02 00:00:00,950.4166,0.0,61790.0,62740.4166
2011-06-03 00:00:00,950.4166,0.0,61827.0,62777.4166
2011-06-07 00:00:00,950.4166,0.0,62345.0,63295.4166
2011-06-08 00:00:00,950.4166,0.0,61753.0,62703.4166
2011-06-09 00:00:00,950.4166,0.0,61235.0,62185.4166
2011-06-10 00:00:00,950.4166,0.0,61161.0,62111.4166
2011-06-13 00:00:00,61188.792,108.6246,0.0,61188.792
2011-06-14 00:00:00,61188.792,0.0,0.0,61188.792
2011-06-15 00:00:00,61188.792,0.0,0.0,61188.792
2011-06-16 00:00:00,61188.792,0.0,0.0,61188.792
2011-06-17 00:00:00,61188.792,0.0,0.0,61188.792
2011-06-20 00:00:00,264.0912,48.7008,60876.0,61140.0912
2011-06-21 00:00:00,264.0912,0.0,61864.0,62128.0912
2011-06-22 00:00:00,264.0912,0.0,61788.0,62052.0912
2011-06-23 00:00:00,264.0912,0.0,63080.0,63344.0912
2011-06-24 00:00:00,264.0912,0.0,64562.0,64826.0912
2011-06-27 00:00:00,65089.1956,116.8956,0.0,65089.1956
2011-06-28 00:00:00,65089.1956,0.0,0.0,65089.1956
2011-06-29 00:00:00,65089.1956,0.0,0.0,65089.1956
2011-06-30 00:00:00,65089.1956,0.0,0.0,65089.1956
2011-07-01 00:00:00,65089.1956,0.0,0.0,65089.1956
2011-07-04 00:00:00,102.2476,51.948,64935.0,65037.2476
2011-07-05 00:00:00,102.2476,0.0,64380.0,64482.2476
2011-07-06 00:00:00,102.2476,0.0,63788.0,63890.2476
2011-07-07 00:00:00,102.2476,0.0,63973.0,64075.2476
2011-07-08 00:00:00,102.2476,0.0,64824.0,64926.2476
2011-07-11 00:00:00,64366.3636,115.884,0.0,64366.3636
2011-07-12 00:00:00,64366.3636,0.0,0.0,64366.3636
2011-07-13 00:00:00,64366.3636,0.0,0.0,64366.3636
2011-07-14 00:00:00,64366.3636,0.0,0.0,64366.3636
2011-07-15 00:00:00,64366.3636,0.0,0.0,64366.3636
2011-07-18 00:00:00,1526.1316,50.232,62790.0,64316.1316
2011-07-19 00:00:00,1526.1316,0.0,61390.0,62916.1316
2011-07-20 00:00:00,1526.1316,0.0,61390.0,62916.1316
2011-07-21 00:00:00,1526.1316,0.0,60130.0,61656.1316
2011-07-22 00:00:00,1526.1316,0.0,60235.0,61761.1316
2011-07-25 00:00:00,60464.8506,106.281,0.0,60464.8506
2011-07-26 00:00:00,60464.8506,0.0,0.0,60464.8506
2011-07-27 00:00:00,60464.8506,0.0,0.0,60464.8506
2011-07-28 00:00:00,60464.8506,0.0,0.0,60464.8506
2011-07-29 00:00:00,60464.8506,0.0,0.0,60464.8506
2011-08-01 00:00:00,216.6906,48.16,60200.0,60416.6906
2011-08-02 00:00:00,216.6906,0.0,59500.0,59716.6906
2011-08-03 00:00:00,216.6906,0.0,59010.0,59226.6906
2011-08-04 00:00:00,216.6906,0.0,59115.0,59331.6906
2011-08-05 00:00:00,216.6906,0.0,57050.0,57266.6906
2011-08-08 00:00:00,56115.8906,100.8,0.0,56115.8906
2011-08-09 00:00:00,56115.8906,0.0,0.0,56115.8906
2011-08-10 00:00:00,56115.8906,0.0,0.0,56115.8906
2011-08-11 00:00:00,56115.8906,0.0,0.0,56115.8906
2011-08-12 00:00:00,56115.8906,0.0,0.0,56115.8906
2011-08-15 00:00:00,1256.0378,43.8528,54816.0,56072.0378
2011-08-16 00:00:00,1256.0378,0.0,54560.0,55816.0378
2011-08-17 00:00:00,1256.0378,0.0,54560.0,55816.0378
2011-08-18 00:00:00,1256.0378,0.0,53536.0,54792.0378
2011-08-19 00:00:00,1256.0378,0.0,53120.0,54376.0378
2011-08-22 00:00:00,53705.4586,94.5792,0.0,53705.4586
2011-08-23 00:00:00,53705.4586,0.0,0.0,53705.4586
2011-08-24 00:00:00,53705.4586,0.0,0.0,53705.4586
2011-08-25 00:00:00,53705.4586,0.0,0.0,53705.4586
2011-08-26 00:00:00,53705.4586,0.0,0.0,53705.4586
2011-08-29 00:00:00,158.6554,42.8032,53504.0,53662.6554
2011-08-30 00:00:00,158.6554,0.0,53376.0,53534.6554
2011-08-31 00:00:00,158.6554,0.0,53920.0,54078.6554
2011-09-01 00:00:00,158.6554,0.0,54176.0,54334.6554
2011-09-02 00:00:00,158.6554,0.0,54176.0,54334.6554
2011-09-05 00:00:00,52703.9034,94.752,0.0,52703.9034
2011-09-06 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-07 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-08 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-09 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-13 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-14 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-15 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-16 00:00:00,52703.9034,0.0,0.0,52703.9034
2011-09-19 00:00:00,1202.7354,41.168,51460.0,52662.7354
2011-09-20 00:00:00,1202.7354,0.0,51894.0,53096.7354
2011-09-21 00:00:00,1202.7354,0.0,52886.0,54088.7354
2011-09-22 00:00:00,1202.7354,0.0,51770.0,52972.7354
2011-09-23 00:00:00,1202.7354,0.0,51522.0,52724.7354
2011-09-26 00:00:00,50837.2322,89.5032,0.0,50837.2322
2011-09-27 00:00:00,50837.2322,0.0,0.0,50837.2322
2011-09-28 00:00:00,50837.2322,0.0,0.0,50837.2322
2011-09-29 00:00:00,50837.2322,0.0,0.0,50837.2322
2011-09-30 00:00:00,50837.2322,0.0,0.0,50837.2322
2011-10-10 00:00:00,1197.5522,39.68,49600.0,50797.5522
2011-10-11 00:00:00,1197.5522,0.0,50080.0,51277.5522
2011-10-12 00:00:00,1197.5522,0.0,52352.0,53549.5522
2011-10-13 00:00:00,1197.5522,0.0,52320.0,53517.5522
2011-10-14 00:00:00,1197.5522,0.0,52352.0,53549.5522
2011-10-17 00:00:00,54030.2818,95.2704,0.0,54030.2818
2011-10-18 00:00:00,54030.2818,0.0,0.0,54030.2818
2011-10-19 00:00:00,54030.2818,0.0,0.0,54030.2818
2011-10-20 00:00:00,54030.2818,0.0,0.0,54030.2818
2011-10-21 00:00:00,54030.2818,0.0,0.0,54030.2818
2011-10-24 00:00:00,1091.965,42.3168,52896.0,53987.965
2011-10-25 00:00:00,1091.965,0.0,53248.0,54339.965
2011-10-26 00:00:00,1091.965,0.0,53600.0,54691.965
2011-10-27 00:00:00,1091.965,0.0,53504.0,54595.965
2011-10-28 00:00:00,1091.965,0.0,54496.0,55587.965
2011-10-31 00:00:00,55010.7362,97.2288,0.0,55010.7362
2011-11-01 00:00:00,55010.7362,0.0,0.0,55010.7362
2011-11-02 00:00:00,55010.7362,0.0,0.0,55010.7362
2011-11-03 00:00:00,55010.7362,0.0,0.0,55010.7362
2011-11-04 00:00:00,55010.7362,0.0,0.0,55010.7362
2011-11-07 00:00:00,1463.933,42.8032,53504.0,54967.933
2011-11-08 00:00:00,1463.933,0.0,53568.0,55031.933
2011-11-09 00:00:00,1463.933,0.0,54208.0,55671.933
2011-11-10 00:00:00,1463.933,0.0,53696.0,55159.933
2011-11-11 00:00:00,1463.933,0.0,53024.0,54487.933
2011-11-14 00:00:00,54903.5682,96.3648,0.0,54903.5682
2011-11-15 00:00:00,54903.5682,0.0,0.0,54903.5682
2011-11-16 00:00:00,54903.5682,0.0,0.0,54903.5682
2011-11-17 00:00:00,54903.5682,0.0,0.0,54903.5682
2011-11-18 00:00:00,54903.5682,0.0,0.0,54903.5682
2011-11-21 00:00:00,630.1842,43.384,54230.0,54860.1842
2011-11-22 00:00:00,630.1842,0.0,54570.0,55200.1842
2011-11-23 00:00:00,630.1842,0.0,53584.0,54214.1842
2011-11-24 00:00:00,630.1842,0.0,53856.0,54486.1842
2011-11-25 00:00:00,630.1842,0.0,53686.0,54316.1842
2011-11-28 00:00:00,54185.6106,96.5736,0.0,54185.6106
2011-11-29 00:00:00,54185.6106,0.0,0.0,54185.6106
2011-11-30 00:00:00,54185.6106,0.0,0.0,54185.6106
2011-12-01 00:00:00,54185.6106,0.0,0.0,54185.6106
2011-12-02 00:00:00,54185.6106,0.0,0.0,54185.6106
2011-12-05 00:00:00,1508.5026,42.108,52635.0,54143.5026
2011-12-06 00:00:00,1508.5026,0.0,52635.0,54143.5026
2011-12-07 00:00:00,1508.5026,0.0,52965.0,54473.5026
2011-12-08 00:00:00,1508.5026,0.0,52602.0,54110.5026
2011-12-09 00:00:00,1508.5026,0.0,52305.0,53813.5026
2011-12-12 00:00:00,53686.413,94.0896,0.0,53686.413
2011-12-13 00:00:00,53686.413,0.0,0.0,53686.413
2011-12-14 00:00:00,53686.413,0.0,0.0,53686.413
2011-12-15 00:00:00,53686.413,0.0,0.0,53686.413
2011-12-16 00:00:00,53686.413,0.0,0.0,53686.413
2011-12-19 00:00:00,1454.661,41.752,52190.0,53644.661
2011-12-20 00:00:00,1454.661,0.0,52122.0,53576.661
2011-12-21 00:00:00,1454.661,0.0,52156.0,53610.661
2011-12-22 00:00:00,1454.661,0.0,52530.0,53984.661
2011-12-23 00:00:00,1454.661,0.0,52428.0,53882.661
2011-12-26 00:00:00,53788.2906,94.3704,0.0,53788.2906
2011-12-27 00:00:00,53788.2906,0.0,0.0,53788.2906
2011-12-28 00:00:00,53788.2906,0.0,0.0,53788.2906
2011-12-29 00:00:00,53788.2906,0.0,0.0,53788.2906
2011-12-30 00:00:00,53788.2906,0.0,0.0,53788.2906
2012-01-04 00:00:00,53788.2906,0.0,0.0,53788.2906
2012-01-05 00:00:00,53788.2906,0.0,0.0,53788.2906
2012-01-06 00:00:00,53788.2906,0.0,0.0,53788.2906
2012-01-09 00:00:00,93.369,42.9216,53652.0,53745.369
2012-01-10 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-11 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-12 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-13 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-16 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-17 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-18 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-19 00:00:00,93.369,0.0,53652.0,53745.369
2012-01-20 00:00:00,93.369,0.0,57052.0,57145.369
2012-01-30 00:00:00,56805.1038,102.2652,0.0,56805.1038
2012-01-31 00:00:00,56805.1038,0.0,0.0,56805.1038
2012-02-01 00:00:00,56805.1038,0.0,0.0,56805.1038
2012-02-02 00:00:00,56805.1038,0.0,0.0,56805.1038
2012-02-03 00:00:00,56805.1038,0.0,0.0,56805.1038
2012-02-06 00:00:00,1221.6726,44.4312,55539.0,56760.6726
2012-02-07 00:00:00,1221.6726,0.0,54747.0,55968.6726
2012-02-08 00:00:00,1221.6726,0.0,55770.0,56991.6726
2012-02-09 00:00:00,1221.6726,0.0,55770.0,56991.6726
2012-02-10 00:00:00,1221.6726,0.0,55803.0,57024.6726
2012-02-13 00:00:00,56166.5934,99.0792,0.0,56166.5934
2012-02-14 00:00:00,56166.5934,0.0,0.0,56166.5934
2012-02-15 00:00:00,56166.5934,0.0,0.0,56166.5934
2012-02-16 00:00:00,56166.5934,0.0,0.0,56166.5934
2012-02-17 00:00:00,56166.5934,0.0,0.0,56166.5934
2012-02-20 00:00:00,191.8494,44.744,55930.0,56121.8494
2012-02-21 00:00:00,191.8494,0.0,56066.0,56257.8494
2012-02-22 00:00:00,191.8494,0.0,56508.0,56699.8494
2012-02-23 00:00:00,191.8494,0.0,56542.0,56733.8494
2012-02-24 00:00:00,191.8494,0.0,57358.0,57549.8494
2012-02-27 00:00:00,57616.299,103.5504,0.0,57616.299
2012-02-28 00:00:00,57616.299,0.0,0.0,57616.299
2012-02-29 00:00:00,57616.299,0.0,0.0,57616.299
2012-03-01 00:00:00,57616.299,0.0,0.0,57616.299
2012-03-02 00:00:00,57616.299,0.0,0.0,57616.299
2012-03-05 00:00:00,579.7062,45.5928,56991.0,57570.7062
2012-03-06 00:00:00,579.7062,0.0,55935.0,56514.7062
2012-03-07 00:00:00,579.7062,0.0,55440.0,56019.7062
2012-03-08 00:00:00,579.7062,0.0,56199.0,56778.7062
2012-03-09 00:00:00,579.7062,0.0,55671.0,56250.7062
2012-03-12 00:00:00,55590.5082,99.198,0.0,55590.5082
2012-03-13 00:00:00,55590.5082,0.0,0.0,55590.5082
2012-03-14 00:00:00,55590.5082,0.0,0.0,55590.5082
2012-03-15 00:00:00,55590.5082,0.0,0.0,55590.5082
2012-03-16 00:00:00,55590.5082,0.0,0.0,55590.5082
2012-03-19 00:00:00,1592.3442,43.164,53955.0,55547.3442
2012-03-20 00:00:00,1592.3442,0.0,53031.0,54623.3442
2012-03-21 00:00:00,1592.3442,0.0,53130.0,54722.3442
2012-03-22 00:00:00,1592.3442,0.0,53427.0,55019.3442
2012-03-23 00:00:00,1592.3442,0.0,52833.0,54425.3442
2012-03-26 00:00:00,54429.0666,95.2776,0.0,54429.0666
2012-03-27 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-03-28 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-03-29 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-03-30 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-04-05 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-04-06 00:00:00,54429.0666,0.0,0.0,54429.0666
2012-04-09 00:00:00,836.2266,42.84,53550.0,54386.2266
2012-04-10 00:00:00,836.2266,0.0,53992.0,54828.2266
2012-04-11 00:00:00,836.2266,0.0,53822.0,54658.2266
2012-04-12 00:00:00,836.2266,0.0,55522.0,56358.2266
2012-04-13 00:00:00,836.2266,0.0,55420.0,56256.2266
2012-04-16 00:00:00,55749.205,99.0216,0.0,55749.205
2012-04-17 00:00:00,55749.205,0.0,0.0,55749.205
2012-04-18 00:00:00,55749.205,0.0,0.0,55749.205
2012-04-19 00:00:00,55749.205,0.0,0.0,55749.205
2012-04-20 00:00:00,55749.205,0.0,0.0,55749.205
2012-04-23 00:00:00,1519.8562,43.3488,54186.0,55705.8562
2012-04-24 00:00:00,1519.8562,0.0,55308.0,56827.8562
2012-04-25 00:00:00,1519.8562,0.0,55638.0,57157.8562
2012-04-26 00:00:00,1519.8562,0.0,54714.0,56233.8562
2012-04-27 00:00:00,1519.8562,0.0,54648.0,56167.8562
2012-05-02 00:00:00,1519.8562,0.0,55374.0,56893.8562
2012-05-03 00:00:00,1519.8562,0.0,54879.0,56398.8562
2012-05-04 00:00:00,1519.8562,0.0,55143.0,56662.8562
2012-05-07 00:00:00,56201.2522,98.604,0.0,56201.2522
2012-05-08 00:00:00,56201.2522,0.0,0.0,56201.2522
2012-05-09 00:00:00,56201.2522,0.0,0.0,56201.2522
2012-05-10 00:00:00,56201.2522,0.0,0.0,56201.2522
2012-05-11 00:00:00,56201.2522,0.0,0.0,56201.2522
2012-05-14 00:00:00,366.6202,44.632,55790.0,56156.6202
2012-05-15 00:00:00,366.6202,0.0,56070.0,56436.6202
2012-05-16 00:00:00,366.6202,0.0,55160.0,55526.6202
2012-05-17 00:00:00,366.6202,0.0,55790.0,56156.6202
2012-05-18 00:00:00,366.6202,0.0,55020.0,55386.6202
2012-05-21 00:00:00,55462.2692,99.351,0.0,55462.2692
2012-05-22 00:00:00,55462.2692,0.0,0.0,55462.2692
2012-05-23 00:00:00,55462.2692,0.0,0.0,55462.2692
2012-05-24 00:00:00,55462.2692,0.0,0.0,55462.2692
2012-05-25 00:00:00,55462.2692,0.0,0.0,55462.2692
2012-05-28 00:00:00,83.0012,44.268,55335.0,55418.0012
2012-05-29 00:00:00,83.0012,0.0,55755.0,55838.0012
2012-05-30 00:00:00,83.0012,0.0,54950.0,55033.0012
2012-05-31 00:00:00,83.0012,0.0,54915.0,54998.0012
2012-06-01 00:00:00,83.0012,0.0,55230.0,55313.0012
2012-06-04 00:00:00,53885.9812,97.02,0.0,53885.9812
2012-06-05 00:00:00,53885.9812,0.0,0.0,53885.9812
2012-06-06 00:00:00,53885.9812,0.0,0.0,53885.9812
2012-06-07 00:00:00,53885.9812,0.0,0.0,53885.9812
2012-06-08 00:00:00,53885.9812,0.0,0.0,53885.9812
2012-06-11 00:00:00,599.386,42.5952,53244.0,53843.386
2012-06-12 00:00:00,599.386,0.0,52308.0,52907.386
2012-06-13 00:00:00,599.386,0.0,53424.0,54023.386
2012-06-14 00:00:00,599.386,0.0,52704.0,53303.386
2012-06-15 00:00:00,599.386,0.0,54576.0,55175.386
2012-06-18 00:00:00,55256.8252,98.5608,0.0,55256.8252
2012-06-19 00:00:00,55256.8252,0.0,0.0,55256.8252
2012-06-20 00:00:00,55256.8252,0.0,0.0,55256.8252
2012-06-21 00:00:00,55256.8252,0.0,0.0,55256.8252
2012-06-25 00:00:00,564.106,43.7192,54649.0,55213.106
2012-06-26 00:00:00,564.106,0.0,55130.0,55694.106
2012-06-27 00:00:00,564.106,0.0,54982.0,55546.106
2012-06-28 00:00:00,564.106,0.0,54501.0,55065.106
2012-06-29 00:00:00,564.106,0.0,56092.0,56656.106
2012-07-02 00:00:00,56518.207,100.899,0.0,56518.207
2012-07-03 00:00:00,56518.207,0.0,0.0,56518.207
2012-07-04 00:00:00,56518.207,0.0,0.0,56518.207
2012-07-05 00:00:00,56518.207,0.0,0.0,56518.207
2012-07-06 00:00:00,56518.207,0.0,0.0,56518.207
2012-07-09 00:00:00,575.4886,44.7184,55898.0,56473.4886
2012-07-10 00:00:00,575.4886,0.0,56658.0,57233.4886
2012-07-11 00:00:00,575.4886,0.0,56468.0,57043.4886
2012-07-12 00:00:00,575.4886,0.0,56544.0,57119.4886
2012-07-13 00:00:00,575.4886,0.0,56924.0,57499.4886
2012-07-16 00:00:00,56903.9146,101.574,0.0,56903.9146
2012-07-17 00:00:00,56903.9146,0.0,0.0,56903.9146
2012-07-18 00:00:00,56903.9146,0.0,0.0,56903.9146
2012-07-19 00:00:00,56903.9146,0.0,0.0,56903.9146
2012-07-20 00:00:00,56903.9146,0.0,0.0,56903.9146
2012-07-23 00:00:00,580.8922,45.0224,56278.0,56858.8922
2012-07-24 00:00:00,580.8922,0.0,56240.0,56820.8922
2012-07-25 00:00:00,580.8922,0.0,55632.0,56212.8922
2012-07-26 00:00:00,580.8922,0.0,55670.0,56250.8922
2012-07-27 00:00:00,580.8922,0.0,56050.0,56630.8922
2012-07-30 00:00:00,56909.3182,101.574,0.0,56909.3182
2012-07-31 00:00:00,56909.3182,0.0,0.0,56909.3182
2012-08-01 00:00:00,56909.3182,0.0,0.0,56909.3182
2012-08-02 00:00:00,56909.3182,0.0,0.0,56909.3182
2012-08-03 00:00:00,56909.3182,0.0,0.0,56909.3182
2012-08-06 00:00:00,994.6222,44.696,55870.0,56864.6222
2012-08-07 00:00:00,994.6222,0.0,55352.0,56346.6222
2012-08-08 00:00:00,994.6222,0.0,55648.0,56642.6222
2012-08-09 00:00:00,994.6222,0.0,55648.0,56642.6222
2012-08-10 00:00:00,994.6222,0.0,55796.0,56790.6222
2012-08-13 00:00:00,56505.5224,100.0998,0.0,56505.5224
2012-08-14 00:00:00,56505.5224,0.0,0.0,56505.5224
2012-08-15 00:00:00,56505.5224,0.0,0.0,56505.5224
2012-08-16 00:00:00,56505.5224,0.0,0.0,56505.5224
2012-08-17 00:00:00,56505.5224,0.0,0.0,56505.5224
2012-08-20 00:00:00,30.3784,45.144,56430.0,56460.3784
2012-08-21 00:00:00,30.3784,0.0,56202.0,56232.3784
2012-08-22 00:00:00,30.3784,0.0,55746.0,55776.3784
2012-08-23 00:00:00,30.3784,0.0,55556.0,55586.3784
2012-08-24 00:00:00,30.3784,0.0,54606.0,54636.3784
2012-08-27 00:00:00,53551.866,96.5124,0.0,53551.866
2012-08-28 00:00:00,53551.866,0.0,0.0,53551.866
2012-08-29 00:00:00,53551.866,0.0,0.0,53551.866
2012-08-30 00:00:00,53551.866,0.0,0.0,53551.866
2012-08-31 00:00:00,53551.866,0.0,0.0,53551.866
2012-09-03 00:00:00,932.8044,42.0616,52577.0,53509.8044
2012-09-04 00:00:00,932.8044,0.0,51319.0,52251.8044
2012-09-05 00:00:00,932.8044,0.0,50394.0,51326.8044
2012-09-06 00:00:00,932.8044,0.0,50801.0,51733.8044
2012-09-07 00:00:00,932.8044,0.0,52577.0,53509.8044
2012-09-10 00:00:00,52898.0982,93.7062,0.0,52898.0982
2012-09-11 00:00:00,52898.0982,0.0,0.0,52898.0982
2012-09-12 00:00:00,52898.0982,0.0,0.0,52898.0982
2012-09-13 00:00:00,52898.0982,0.0,0.0,52898.0982
2012-09-14 00:00:00,52898.0982,0.0,0.0,52898.0982
2012-09-17 00:00:00,758.4198,41.6784,52098.0,52856.4198
2012-09-18 00:00:00,758.4198,0.0,51338.0,52096.4198
2012-09-19 00:00:00,758.4198,0.0,50692.0,51450.4198
2012-09-20 00:00:00,758.4198,0.0,49438.0,50196.4198
2012-09-21 00:00:00,758.4198,0.0,48944.0,49702.4198
2012-09-24 00:00:00,49728.1154,88.3044,0.0,49728.1154
2012-09-25 00:00:00,49728.1154,0.0,0.0,49728.1154
2012-09-26 00:00:00,49728.1154,0.0,0.0,49728.1154
2012-09-27 00:00:00,49728.1154,0.0,0.0,49728.1154
2012-09-28 00:00:00,49728.1154,0.0,0.0,49728.1154
2012-10-08 00:00:00,440.717,39.3984,49248.0,49688.717
2012-10-09 00:00:00,440.717,0.0,50502.0,50942.717
2012-10-10 00:00:00,440.717,0.0,50502.0,50942.717
2012-10-11 00:00:00,440.717,0.0,50236.0,50676.717
2012-10-12 00:00:00,440.717,0.0,50502.0,50942.717
2012-10-15 00:00:00,50131.113,89.604,0.0,50131.113
2012-10-16 00:00:00,50131.113,0.0,0.0,50131.113
2012-10-17 00:00:00,50131.113,0.0,0.0,50131.113
2012-10-18 00:00:00,50131.113,0.0,0.0,50131.113
2012-10-19 00:00:00,50131.113,0.0,0.0,50131.113
2012-10-22 00:00:00,252.2418,39.8712,49839.0,50091.2418
2012-10-23 00:00:00,252.2418,0.0,49210.0,49462.2418
2012-10-24 00:00:00,252.2418,0.0,49173.0,49425.2418
2012-10-25 00:00:00,252.2418,0.0,48877.0,49129.2418
2012-10-26 00:00:00,252.2418,0.0,47841.0,48093.2418
2012-10-29 00:00:00,48044.0614,86.1804,0.0,48044.0614
2012-10-30 00:00:00,48044.0614,0.0,0.0,48044.0614
2012-10-31 00:00:00,48044.0614,0.0,0.0,48044.0614
2012-11-01 00:00:00,48044.0614,0.0,0.0,48044.0614
2012-11-02 00:00:00,48044.0614,0.0,0.0,48044.0614
2012-11-05 00:00:00,370.9534,38.108,47635.0,48005.9534
2012-11-06 00:00:00,370.9534,0.0,47530.0,47900.9534
2012-11-07 00:00:00,370.9534,0.0,47425.0,47795.9534
2012-11-08 00:00:00,370.9534,0.0,46830.0,47200.9534
2012-11-09 00:00:00,370.9534,0.0,46970.0,47340.9534
2012-11-12 00:00:00,47955.1474,85.806,0.0,47955.1474
2012-11-13 00:00:00,47955.1474,0.0,0.0,47955.1474
2012-11-14 00:00:00,47955.1474,0.0,0.0,47955.1474
2012-11-15 00:00:00,47955.1474,0.0,0.0,47955.1474
2012-11-16 00:00:00,47955.1474,0.0,0.0,47955.1474
2012-11-19 00:00:00,793.4482,37.6992,47124.0,47917.4482
2012-11-20 00:00:00,793.4482,0.0,47088.0,47881.4482
2012-11-21 00:00:00,793.4482,0.0,47736.0,48529.4482
2012-11-22 00:00:00,793.4482,0.0,47340.0,48133.4482
2012-11-23 00:00:00,793.4482,0.0,47736.0,48529.4482
2012-11-26 00:00:00,47976.3658,85.0824,0.0,47976.3658
2012-11-27 00:00:00,47976.3658,0.0,0.0,47976.3658
2012-11-28 00:00:00,47976.3658,0.0,0.0,47976.3658
2012-11-29 00:00:00,47976.3658,0.0,0.0,47976.3658
2012-11-30 00:00:00,47976.3658,0.0,0.0,47976.3658
2012-12-03 00:00:00,210.1834,38.1824,47728.0,47938.1834
2012-12-04 00:00:00,210.1834,0.0,48260.0,48470.1834
2012-12-05 00:00:00,210.1834,0.0,50882.0,51092.1834
2012-12-06 00:00:00,210.1834,0.0,51338.0,51548.1834
2012-12-07 00:00:00,210.1834,0.0,53276.0,53486.1834
2012-12-10 00:00:00,54528.2346,97.9488,0.0,54528.2346
2012-12-11 00:00:00,54528.2346,0.0,0.0,54528.2346
2012-12-12 00:00:00,54528.2346,0.0,0.0,54528.2346
2012-12-13 00:00:00,54528.2346,0.0,0.0,54528.2346
2012-12-14 00:00:00,54528.2346,0.0,0.0,54528.2346
2012-12-17 00:00:00,1215.6186,42.616,53270.0,54485.6186
2012-12-18 00:00:00,1215.6186,0.0,53375.0,54590.6186
2012-12-19 00:00:00,1215.6186,0.0,53130.0,54345.6186
2012-12-20 00:00:00,1215.6186,0.0,52885.0,54100.6186
2012-12-21 00:00:00,1215.6186,0.0,52045.0,53260.6186
2012-12-24 00:00:00,53341.6226,93.996,0.0,53341.6226
2012-12-25 00:00:00,53341.6226,0.0,0.0,53341.6226
2012-12-26 00:00:00,53341.6226,0.0,0.0,53341.6226
2012-12-27 00:00:00,53341.6226,0.0,0.0,53341.6226
2012-12-28 00:00:00,53341.6226,0.0,0.0,53341.6226
2012-12-31 00:00:00,433.3298,42.2928,52866.0,53299.3298
2013-01-04 00:00:00,433.3298,0.0,52767.0,53200.3298
2013-01-07 00:00:00,54126.5078,96.822,0.0,54126.5078
2013-01-08 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-09 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-10 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-11 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-14 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-15 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-16 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-17 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-18 00:00:00,54126.5078,0.0,0.0,54126.5078
2013-01-21 00:00:00,893.9558,42.552,53190.0,54083.9558
2013-01-22 00:00:00,893.9558,0.0,55296.0,56189.9558
2013-01-23 00:00:00,893.9558,0.0,54135.0,55028.9558
2013-01-24 00:00:00,893.9558,0.0,52515.0,53408.9558
2013-01-25 00:00:00,893.9558,0.0,51705.0,52598.9558
2013-01-28 00:00:00,57680.5556,102.4002,0.0,57680.5556
2013-01-29 00:00:00,57680.5556,0.0,0.0,57680.5556
2013-01-30 00:00:00,57680.5556,0.0,0.0,57680.5556
2013-01-31 00:00:00,57680.5556,0.0,0.0,57680.5556
2013-02-01 00:00:00,57680.5556,0.0,0.0,57680.5556
2013-02-04 00:00:00,408.7748,45.7808,57226.0,57634.7748
2013-02-05 00:00:00,408.7748,0.0,56628.0,57036.7748
2013-02-06 00:00:00,408.7748,0.0,56836.0,57244.7748
2013-02-07 00:00:00,408.7748,0.0,54210.0,54618.7748
2013-02-08 00:00:00,408.7748,0.0,53950.0,54358.7748
2013-02-18 00:00:00,54650.9628,97.812,0.0,54650.9628
2013-02-19 00:00:00,54650.9628,0.0,0.0,54650.9628
2013-02-20 00:00:00,54650.9628,0.0,0.0,54650.9628
2013-02-21 00:00:00,54650.9628,0.0,0.0,54650.9628
2013-02-22 00:00:00,54650.9628,0.0,0.0,54650.9628
2013-02-25 00:00:00,580.7412,43.2216,54027.0,54607.7412
2013-02-26 00:00:00,580.7412,0.0,56295.0,56875.7412
2013-02-27 00:00:00,580.7412,0.0,56754.0,57334.7412
2013-02-28 00:00:00,580.7412,0.0,62100.0,62680.7412
2013-03-01 00:00:00,580.7412,0.0,62262.0,62842.7412
2013-03-04 00:00:00,59200.0362,105.705,0.0,59200.0362
2013-03-05 00:00:00,59200.0362,0.0,0.0,59200.0362
2013-03-06 00:00:00,59200.0362,0.0,0.0,59200.0362
2013-03-07 00:00:00,59200.0362,0.0,0.0,59200.0362
2013-03-08 00:00:00,59200.0362,0.0,0.0,59200.0362
2013-03-11 00:00:00,314.9658,47.0704,58838.0,59152.9658
2013-03-12 00:00:00,314.9658,0.0,56472.0,56786.9658
2013-03-13 00:00:00,314.9658,0.0,57434.0,57748.9658
2013-03-14 00:00:00,314.9658,0.0,56342.0,56656.9658
2013-03-15 00:00:00,314.9658,0.0,57720.0,58034.9658
2013-03-18 00:00:00,55725.0478,99.918,0.0,55725.0478
2013-03-19 00:00:00,55725.0478,0.0,0.0,55725.0478
2013-03-20 00:00:00,55725.0478,0.0,0.0,55725.0478
2013-03-21 00:00:00,55725.0478,0.0,0.0,55725.0478
2013-03-22 00:00:00,55725.0478,0.0,0.0,55725.0478
2013-03-25 00:00:00,1057.3486,43.6992,54624.0,55681.3486
2013-03-26 00:00:00,1057.3486,0.0,53136.0,54193.3486
2013-03-27 00:00:00,1057.3486,0.0,53160.0,54217.3486
2013-03-28 00:00:00,1057.3486,0.0,48048.0,49105.3486
2013-03-29 00:00:00,1057.3486,0.0,48288.0,49345.3486
2013-04-01 00:00:00,49905.2638,88.0848,0.0,49905.2638
2013-04-02 00:00:00,49905.2638,0.0,0.0,49905.2638
2013-04-03 00:00:00,49905.2638,0.0,0.0,49905.2638
2013-04-08 00:00:00,40.4038,39.86,49825.0,49865.4038
2013-04-09 00:00:00,40.4038,0.0,49850.0,49890.4038
2013-04-10 00:00:00,40.4038,0.0,48500.0,48540.4038
2013-04-11 00:00:00,40.4038,0.0,48525.0,48565.4038
2013-04-12 00:00:00,40.4038,0.0,47250.0,47290.4038
2013-04-15 00:00:00,46356.8838,83.52,0.0,46356.8838
2013-04-16 00:00:00,46356.8838,0.0,0.0,46356.8838
2013-04-17 00:00:00,46356.8838,0.0,0.0,46356.8838
2013-04-18 00:00:00,46356.8838,0.0,0.0,46356.8838
2013-04-19 00:00:00,46356.8838,0.0,0.0,46356.8838
2013-04-22 00:00:00,1815.279,35.6048,44506.0,46321.279
2013-04-23 00:00:00,1815.279,0.0,41976.0,43791.279
2013-04-24 00:00:00,1815.279,0.0,42680.0,44495.279
2013-04-25 00:00:00,1815.279,0.0,41426.0,43241.279
2013-04-26 00:00:00,1815.279,0.0,41140.0,42955.279
2013-05-02 00:00:00,1815.279,0.0,41602.0,43417.279
2013-05-03 00:00:00,1815.279,0.0,43406.0,45221.279
2013-05-06 00:00:00,46416.8514,80.4276,0.0,46416.8514
2013-05-07 00:00:00,46416.8514,0.0,0.0,46416.8514
2013-05-08 00:00:00,46416.8514,0.0,0.0,46416.8514
2013-05-09 00:00:00,46416.8514,0.0,0.0,46416.8514
2013-05-10 00:00:00,46416.8514,0.0,0.0,46416.8514
2013-05-13 00:00:00,564.1986,36.6528,45816.0,46380.1986
2013-05-14 00:00:00,564.1986,0.0,44367.0,44931.1986
2013-05-15 00:00:00,564.1986,0.0,44390.0,44954.1986
2013-05-16 00:00:00,564.1986,0.0,46713.0,47277.1986
2013-05-17 00:00:00,564.1986,0.0,46897.0,47461.1986
2013-05-20 00:00:00,48731.3414,86.8572,0.0,48731.3414
2013-05-21 00:00:00,48731.3414,0.0,0.0,48731.3414
2013-05-22 00:00:00,48731.3414,0.0,0.0,48731.3414
2013-05-23 00:00:00,48731.3414,0.0,0.0,48731.3414
2013-05-24 00:00:00,48731.3414,0.0,0.0,48731.3414
2013-05-27 00:00:00,1727.7686,37.5728,46966.0,48693.7686
2013-05-28 00:00:00,1727.7686,0.0,49680.0,51407.7686
2013-05-29 00:00:00,1727.7686,0.0,48944.0,50671.7686
2013-05-30 00:00:00,1727.7686,0.0,48760.0,50487.7686
2013-05-31 00:00:00,1727.7686,0.0,48277.0,50004.7686
2013-06-03 00:00:00,49734.2012,86.5674,0.0,49734.2012
2013-06-04 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-05 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-06 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-07 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-13 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-14 00:00:00,49734.2012,0.0,0.0,49734.2012
2013-06-17 00:00:00,1595.7212,38.48,48100.0,49695.7212
2013-06-18 00:00:00,1595.7212,0.0,49325.0,50920.7212
2013-06-19 00:00:00,1595.7212,0.0,48100.0,49695.7212
2013-06-20 00:00:00,2020.7212,0.0,44720.0,46740.7212
2013-06-21 00:00:00,2020.7212,0.0,45120.0,47140.7212
2013-06-24 00:00:00,2020.7212,0.0,40600.0,42620.7212
2013-06-25 00:00:00,2020.7212,0.0,39920.0,41940.7212
2013-06-26 00:00:00,2020.7212,0.0,39040.0,41060.7212
2013-06-27 00:00:00,2020.7212,0.0,38400.0,40420.7212
2013-06-28 00:00:00,2020.7212,0.0,39880.0,41900.7212
2013-07-01 00:00:00,40950.5212,70.2,0.0,40950.5212
2013-07-02 00:00:00,40950.5212,0.0,0.0,40950.5212
2013-07-03 00:00:00,40950.5212,0.0,0.0,40950.5212
2013-07-04 00:00:00,40950.5212,0.0,0.0,40950.5212
2013-07-05 00:00:00,40950.5212,0.0,0.0,40950.5212
2013-07-08 00:00:00,463.1572,32.364,40455.0,40918.1572
2013-07-09 00:00:00,463.1572,0.0,40500.0,40963.1572
2013-07-10 00:00:00,463.1572,0.0,42300.0,42763.1572
2013-07-11 00:00:00,463.1572,0.0,46530.0,46993.1572
2013-07-12 00:00:00,463.1572,0.0,46530.0,46993.1572
2013-07-15 00:00:00,47673.0262,85.131,0.0,47673.0262
2013-07-16 00:00:00,47673.0262,0.0,0.0,47673.0262
2013-07-17 00:00:00,47673.0262,0.0,0.0,47673.0262
2013-07-18 00:00:00,47673.0262,0.0,0.0,47673.0262
2013-07-19 00:00:00,47673.0262,0.0,0.0,47673.0262
2013-07-22 00:00:00,535.3462,37.68,47100.0,47635.3462
2013-07-23 00:00:00,535.3462,0.0,49800.0,50335.3462
2013-07-24 00:00:00,535.3462,0.0,48800.0,49335.3462
2013-07-25 00:00:00,535.3462,0.0,49050.0,49585.3462
2013-07-26 00:00:00,535.3462,0.0,48200.0,48735.3462
2013-07-29 00:00:00,47500.6562,84.69,0.0,47500.6562
2013-07-30 00:00:00,47500.6562,0.0,0.0,47500.6562
2013-07-31 00:00:00,47500.6562,0.0,0.0,47500.6562
2013-08-01 00:00:00,47500.6562,0.0,0.0,47500.6562
2013-08-02 00:00:00,47500.6562,0.0,0.0,47500.6562
2013-08-05 00:00:00,745.2818,37.3744,46718.0,47463.2818
2013-08-06 00:00:00,745.2818,0.0,46624.0,47369.2818
2013-08-07 00:00:00,745.2818,0.0,46671.0,47416.2818
2013-08-08 00:00:00,745.2818,0.0,46483.0,47228.2818
2013-08-09 00:00:00,745.2818,0.0,46295.0,47040.2818
2013-08-12 00:00:00,49208.89,87.3918,0.0,49208.89
2013-08-13 00:00:00,49208.89,0.0,0.0,49208.89
2013-08-14 00:00:00,49208.89,0.0,0.0,49208.89
2013-08-15 00:00:00,49208.89,0.0,0.0,49208.89
2013-08-16 00:00:00,49208.89,0.0,0.0,49208.89
2013-08-19 00:00:00,615.046,38.844,48555.0,49170.046
2013-08-20 00:00:00,615.046,0.0,49500.0,50115.046
2013-08-21 00:00:00,615.046,0.0,49095.0,49710.046
2013-08-22 00:00:00,615.046,0.0,49275.0,49890.046
2013-08-23 00:00:00,615.046,0.0,47790.0,48405.046
2013-08-26 00:00:00,49576.756,88.29,0.0,49576.756
2013-08-27 00:00:00,49576.756,0.0,0.0,49576.756
2013-08-28 00:00:00,49576.756,0.0,0.0,49576.756
2013-08-29 00:00:00,49576.756,0.0,0.0,49576.756
2013-08-30 00:00:00,49576.756,0.0,0.0,49576.756
2013-09-02 00:00:00,87.196,39.56,49450.0,49537.196
2013-09-03 00:00:00,87.196,0.0,51520.0,51607.196
2013-09-04 00:00:00,87.196,0.0,50968.0,51055.196
2013-09-05 00:00:00,87.196,0.0,50738.0,50825.196
2013-09-06 00:00:00,87.196,0.0,50738.0,50825.196
2013-09-09 00:00:00,55784.7596,100.4364,0.0,55784.7596
2013-09-10 00:00:00,55784.7596,0.0,0.0,55784.7596
2013-09-11 00:00:00,55784.7596,0.0,0.0,55784.7596
2013-09-12 00:00:00,55784.7596,0.0,0.0,55784.7596
2013-09-13 00:00:00,55784.7596,0.0,0.0,55784.7596
2013-09-16 00:00:00,300.4076,44.352,55440.0,55740.4076
2013-09-17 00:00:00,300.4076,0.0,53718.0,54018.4076
2013-09-18 00:00:00,300.4076,0.0,53718.0,54018.4076
2013-09-23 00:00:00,54299.0348,97.3728,0.0,54299.0348
2013-09-24 00:00:00,54299.0348,0.0,0.0,54299.0348
2013-09-25 00:00:00,54299.0348,0.0,0.0,54299.0348
2013-09-26 00:00:00,54299.0348,0.0,0.0,54299.0348
2013-09-27 00:00:00,54299.0348,0.0,0.0,54299.0348
2013-09-30 00:00:00,796.2668,42.768,53460.0,54256.2668
2013-10-08 00:00:00,796.2668,0.0,54945.0,55741.2668
2013-10-09 00:00:00,796.2668,0.0,56475.0,57271.2668
2013-10-10 00:00:00,796.2668,0.0,55260.0,56056.2668
2013-10-11 00:00:00,796.2668,0.0,57105.0,57901.2668
2013-10-14 00:00:00,56900.0978,101.169,0.0,56900.0978
2013-10-15 00:00:00,56900.0978,0.0,0.0,56900.0978
2013-10-16 00:00:00,56900.0978,0.0,0.0,56900.0978
2013-10-17 00:00:00,56900.0978,0.0,0.0,56900.0978
2013-10-18 00:00:00,56900.0978,0.0,0.0,56900.0978
2013-10-21 00:00:00,136.7234,45.3744,56718.0,56854.7234
2013-10-22 00:00:00,136.7234,0.0,55430.0,55566.7234
2013-10-23 00:00:00,136.7234,0.0,57868.0,58004.7234
2013-10-24 00:00:00,136.7234,0.0,59800.0,59936.7234
2013-10-25 00:00:00,136.7234,0.0,61778.0,61914.7234
2013-10-28 00:00:00,60426.007,108.7164,0.0,60426.007
2013-10-29 00:00:00,60426.007,0.0,0.0,60426.007
2013-10-30 00:00:00,60426.007,0.0,0.0,60426.007
2013-10-31 00:00:00,60426.007,0.0,0.0,60426.007
2013-11-01 00:00:00,60426.007,0.0,0.0,60426.007
2013-11-04 00:00:00,714.2758,47.7312,59664.0,60378.2758
2013-11-05 00:00:00,714.2758,0.0,60104.0,60818.2758
2013-11-06 00:00:00,714.2758,0.0,57860.0,58574.2758
2013-11-07 00:00:00,714.2758,0.0,58388.0,59102.2758
2013-11-08 00:00:00,714.2758,0.0,58652.0,59366.2758
2013-11-11 00:00:00,59568.1478,106.128,0.0,59568.1478
2013-11-12 00:00:00,59568.1478,0.0,0.0,59568.1478
2013-11-13 00:00:00,59568.1478,0.0,0.0,59568.1478
2013-11-14 00:00:00,59568.1478,0.0,0.0,59568.1478
2013-11-15 00:00:00,59568.1478,0.0,0.0,59568.1478
2013-11-18 00:00:00,342.8054,47.3424,59178.0,59520.8054
2013-11-19 00:00:00,342.8054,0.0,58044.0,58386.8054
2013-11-20 00:00:00,342.8054,0.0,58758.0,59100.8054
2013-11-21 00:00:00,342.8054,0.0,58548.0,58890.8054
2013-11-22 00:00:00,342.8054,0.0,57414.0,57756.8054
2013-11-25 00:00:00,56940.7454,102.06,0.0,56940.7454
2013-11-26 00:00:00,56940.7454,0.0,0.0,56940.7454
2013-11-27 00:00:00,56940.7454,0.0,0.0,56940.7454
2013-11-28 00:00:00,56940.7454,0.0,0.0,56940.7454
2013-11-29 00:00:00,56940.7454,0.0,0.0,56940.7454
2013-12-02 00:00:00,520.6454,45.1,56375.0,56895.6454
2013-12-03 00:00:00,520.6454,0.0,55514.0,56034.6454
2013-12-04 00:00:00,520.6454,0.0,55760.0,56280.6454
2013-12-05 00:00:00,520.6454,0.0,55063.0,55583.6454
2013-12-06 00:00:00,520.6454,0.0,54489.0,55009.6454
2013-12-09 00:00:00,54502.3032,97.3422,0.0,54502.3032
2013-12-10 00:00:00,54502.3032,0.0,0.0,54502.3032
2013-12-11 00:00:00,54502.3032,0.0,0.0,54502.3032
2013-12-12 00:00:00,54502.3032,0.0,0.0,54502.3032
2013-12-13 00:00:00,54502.3032,0.0,0.0,54502.3032
2013-12-16 00:00:00,909.4632,42.84,53550.0,54459.4632
2013-12-17 00:00:00,909.4632,0.0,53424.0,54333.4632
2013-12-18 00:00:00,909.4632,0.0,53592.0,54501.4632
2013-12-19 00:00:00,909.4632,0.0,52500.0,53409.4632
2013-12-20 00:00:00,909.4632,0.0,50022.0,50931.4632
2013-12-23 00:00:00,51009.1212,90.342,0.0,51009.1212
2013-12-24 00:00:00,51009.1212,0.0,0.0,51009.1212
2013-12-25 00:00:00,51009.1212,0.0,0.0,51009.1212
2013-12-26 00:00:00,51009.1212,0.0,0.0,51009.1212
2013-12-27 00:00:00,51009.1212,0.0,0.0,51009.1212
2013-12-30 00:00:00,486.7356,40.3856,50482.0,50968.7356
2013-12-31 00:00:00,486.7356,0.0,52675.0,53161.7356
2014-01-02 00:00:00,486.7356,0.0,52589.0,53075.7356
2014-01-03 00:00:00,486.7356,0.0,51299.0,51785.7356
2014-01-06 00:00:00,50577.4098,90.3258,0.0,50577.4098
2014-01-07 00:00:00,50577.4098,0.0,0.0,50577.4098
2014-01-08 00:00:00,50577.4098,0.0,0.0,50577.4098
2014-01-09 00:00:00,50577.4098,0.0,0.0,50577.4098
2014-01-10 00:00:00,50577.4098,0.0,0.0,50577.4098
2014-01-13 00:00:00,657.5058,39.904,49880.0,50537.5058
2014-01-14 00:00:00,657.5058,0.0,50396.0,51053.5058
2014-01-15 00:00:00,657.5058,0.0,50181.0,50838.5058
2014-01-16 00:00:00,657.5058,0.0,50267.0,50924.5058
2014-01-17 00:00:00,657.5058,0.0,49364.0,50021.5058
2014-01-20 00:00:00,49160.0438,87.462,0.0,49160.0438
2014-01-21 00:00:00,49160.0438,0.0,0.0,49160.0438
2014-01-22 00:00:00,49160.0438,0.0,0.0,49160.0438
2014-01-23 00:00:00,49160.0438,0.0,0.0,49160.0438
2014-01-24 00:00:00,49160.0438,0.0,0.0,49160.0438
2014-01-27 00:00:00,143.8622,39.1816,48977.0,49120.8622
2014-01-28 00:00:00,143.8622,0.0,49450.0,49593.8622
2014-01-29 00:00:00,143.8622,0.0,49708.0,49851.8622
2014-01-30 00:00:00,143.8622,0.0,49020.0,49163.8622
2014-02-07 00:00:00,143.8622,0.0,48934.0,49077.8622
2014-02-10 00:00:00,49805.3104,89.5518,0.0,49805.3104
2014-02-11 00:00:00,49805.3104,0.0,0.0,49805.3104
2014-02-12 00:00:00,49805.3104,0.0,0.0,49805.3104
2014-02-13 00:00:00,49805.3104,0.0,0.0,49805.3104
2014-02-14 00:00:00,49805.3104,0.0,0.0,49805.3104
2014-02-17 00:00:00,689.0488,39.2616,49077.0,49766.0488
2014-02-18 00:00:00,689.0488,0.0,47806.0,48495.0488
2014-02-19 00:00:00,689.0488,0.0,49200.0,49889.0488
2014-02-20 00:00:00,689.0488,0.0,48216.0,48905.0488
2014-02-21 00:00:00,689.0488,0.0,47560.0,48249.0488
2014-02-24 00:00:00,46362.688,82.3608,0.0,46362.688
2014-02-25 00:00:00,46362.688,0.0,0.0,46362.688
2014-02-26 00:00:00,46362.688,0.0,0.0,46362.688
2014-02-27 00:00:00,46362.688,0.0,0.0,46362.688
2014-02-28 00:00:00,46362.688,0.0,0.0,46362.688
2014-03-03 00:00:00,1062.4768,36.2112,45264.0,46326.4768
2014-03-04 00:00:00,1062.4768,0.0,45018.0,46080.4768
2014-03-05 00:00:00,1062.4768,0.0,43870.0,44932.4768
2014-03-06 00:00:00,1062.4768,0.0,44157.0,45219.4768
2014-03-07 00:00:00,1062.4768,0.0,44280.0,45342.4768
2014-03-10 00:00:00,43257.389,76.0878,0.0,43257.389
2014-03-11 00:00:00,43257.389,0.0,0.0,43257.389
2014-03-12 00:00:00,43257.389,0.0,0.0,43257.389
2014-03-13 00:00:00,43257.389,0.0,0.0,43257.389
2014-03-14 00:00:00,43257.389,0.0,0.0,43257.389
2014-03-17 00:00:00,296.0474,34.3416,42927.0,43223.0474
2014-03-18 00:00:00,296.0474,0.0,42558.0,42854.0474
2014-03-19 00:00:00,296.0474,0.0,41984.0,42280.0474
2014-03-20 00:00:00,296.0474,0.0,41410.0,41706.0474
2014-03-21 00:00:00,296.0474,0.0,44239.0,44535.0474
2014-03-24 00:00:00,44455.4172,79.6302,0.0,44455.4172
2014-03-25 00:00:00,44455.4172,0.0,0.0,44455.4172
2014-03-26 00:00:00,44455.4172,0.0,0.0,44455.4172
2014-03-27 00:00:00,44455.4172,0.0,0.0,44455.4172
2014-03-28 00:00:00,44455.4172,0.0,0.0,44455.4172
2014-03-31 00:00:00,263.0916,35.3256,44157.0,44420.0916
2014-04-01 00:00:00,263.0916,0.0,44280.0,44543.0916
2014-04-02 00:00:00,263.0916,0.0,44731.0,44994.0916
2014-04-03 00:00:00,263.0916,0.0,44157.0,44420.0916
2014-04-04 00:00:00,263.0916,0.0,44239.0,44502.0916
2014-04-08 00:00:00,263.0916,0.0,46248.0,46511.0916
2014-04-09 00:00:00,263.0916,0.0,45879.0,46142.0916
2014-04-10 00:00:00,263.0916,0.0,46576.0,46839.0916
2014-04-11 00:00:00,263.0916,0.0,46740.0,47003.0916
2014-04-14 00:00:00,46427.8452,83.2464,0.0,46427.8452
2014-04-15 00:00:00,46427.8452,0.0,0.0,46427.8452
2014-04-16 00:00:00,46427.8452,0.0,0.0,46427.8452
2014-04-17 00:00:00,46427.8452,0.0,0.0,46427.8452
2014-04-18 00:00:00,46427.8452,0.0,0.0,46427.8452
2014-04-21 00:00:00,424.0716,36.7736,45967.0,46391.0716
2014-04-22 00:00:00,424.0716,0.0,47558.0,47982.0716
2014-04-23 00:00:00,424.0716,0.0,48590.0,49014.0716
2014-04-24 00:00:00,424.0716,0.0,48289.0,48713.0716
2014-04-25 00:00:00,424.0716,0.0,48375.0,48799.0716
2014-04-28 00:00:00,47767.6994,85.3722,0.0,47767.6994
2014-04-29 00:00:00,47767.6994,0.0,0.0,47767.6994
2014-04-30 00:00:00,47767.6994,0.0,0.0,47767.6994
2014-05-05 00:00:00,472.8938,37.8056,47257.0,47729.8938
2014-05-06 00:00:00,472.8938,0.0,47085.0,47557.8938
2014-05-07 00:00:00,472.8938,0.0,46655.0,47127.8938
2014-05-08 00:00:00,472.8938,0.0,46999.0,47471.8938
2014-05-09 00:00:00,472.8938,0.0,47515.0,47987.8938
2014-05-12 00:00:00,49147.1222,87.7716,0.0,49147.1222
2014-05-13 00:00:00,49147.1222,0.0,0.0,49147.1222
2014-05-14 00:00:00,49147.1222,0.0,0.0,49147.1222
2014-05-15 00:00:00,49147.1222,0.0,0.0,49147.1222
2014-05-16 00:00:00,49147.1222,0.0,0.0,49147.1222
2014-05-19 00:00:00,647.3534,38.7688,48461.0,49108.3534
2014-05-20 00:00:00,647.3534,0.0,48332.0,48979.3534
2014-05-21 00:00:00,647.3534,0.0,48719.0,49366.3534
2014-05-22 00:00:00,647.3534,0.0,48977.0,49624.3534
2014-05-23 00:00:00,647.3534,0.0,49794.0,50441.3534
2014-05-26 00:00:00,50351.7242,89.6292,0.0,50351.7242
2014-05-27 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-05-28 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-05-29 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-05-30 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-06-03 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-06-04 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-06-05 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-06-06 00:00:00,50351.7242,0.0,0.0,50351.7242
2014-06-09 00:00:00,948.233,39.4912,49364.0,50312.233
2014-06-10 00:00:00,948.233,0.0,50525.0,51473.233
2014-06-11 00:00:00,948.233,0.0,50654.0,51602.233
2014-06-12 00:00:00,1636.233,0.0,50103.6,51739.833
2014-06-13 00:00:00,1636.233,0.0,52219.2,53855.433
2014-06-16 00:00:00,53812.9456,94.0874,0.0,53812.9456
2014-06-17 00:00:00,53812.9456,0.0,0.0,53812.9456
2014-06-18 00:00:00,53812.9456,0.0,0.0,53812.9456
2014-06-19 00:00:00,53812.9456,0.0,0.0,53812.9456
2014-06-20 00:00:00,53812.9456,0.0,0.0,53812.9456
2014-06-23 00:00:00,34.9576,42.988,53735.0,53769.9576
2014-06-24 00:00:00,34.9576,0.0,53900.0,53934.9576
2014-06-25 00:00:00,34.9576,0.0,53735.0,53769.9576
2014-06-26 00:00:00,34.9576,0.0,54010.0,54044.9576
2014-06-27 00:00:00,34.9576,0.0,54010.0,54044.9576
2014-06-30 00:00:00,54441.8486,98.109,0.0,54441.8486
2014-07-01 00:00:00,54441.8486,0.0,0.0,54441.8486
2014-07-02 00:00:00,54441.8486,0.0,0.0,54441.8486
2014-07-03 00:00:00,54441.8486,0.0,0.0,54441.8486
2014-07-04 00:00:00,54441.8486,0.0,0.0,54441.8486
2014-07-07 00:00:00,168.4646,43.384,54230.0,54398.4646
2014-07-08 00:00:00,168.4646,0.0,54615.0,54783.4646
2014-07-09 00:00:00,168.4646,0.0,53075.0,53243.4646
2014-07-10 00:00:00,168.4646,0.0,53185.0,53353.4646
2014-07-11 00:00:00,168.4646,0.0,53185.0,53353.4646
2014-07-14 00:00:00,53532.2366,96.228,0.0,53532.2366
2014-07-15 00:00:00,53532.2366,0.0,0.0,53532.2366
2014-07-16 00:00:00,53532.2366,0.0,0.0,53532.2366
2014-07-17 00:00:00,53532.2366,0.0,0.0,53532.2366
2014-07-18 00:00:00,53532.2366,0.0,0.0,53532.2366
2014-07-21 00:00:00,9.4526,42.784,53480.0,53489.4526
2014-07-22 00:00:00,9.4526,0.0,54488.0,54497.4526
2014-07-23 00:00:00,9.4526,0.0,54656.0,54665.4526
2014-07-24 00:00:00,9.4526,0.0,56896.0,56905.4526
2014-07-25 00:00:00,9.4526,0.0,57232.0,57241.4526
2014-07-28 00:00:00,60268.7902,108.6624,0.0,60268.7902
2014-07-29 00:00:00,60268.7902,0.0,0.0,60268.7902
2014-07-30 00:00:00,60268.7902,0.0,0.0,60268.7902
2014-07-31 00:00:00,60268.7902,0.0,0.0,60268.7902
2014-08-01 00:00:00,60268.7902,0.0,0.0,60268.7902
2014-08-04 00:00:00,105.6982,48.092,60115.0,60220.6982
2014-08-05 00:00:00,105.6982,0.0,59510.0,59615.6982
2014-08-06 00:00:00,105.6982,0.0,58575.0,58680.6982
2014-08-07 00:00:00,105.6982,0.0,57750.0,57855.6982
2014-08-08 00:00:00,105.6982,0.0,57970.0,58075.6982
2014-08-11 00:00:00,58904.6692,106.029,0.0,58904.6692
2014-08-12 00:00:00,58904.6692,0.0,0.0,58904.6692
2014-08-13 00:00:00,58904.6692,0.0,0.0,58904.6692
2014-08-14 00:00:00,58904.6692,0.0,0.0,58904.6692
2014-08-15 00:00:00,58904.6692,0.0,0.0,58904.6692
2014-08-18 00:00:00,282.8092,46.86,58575.0,58857.8092
2014-08-19 00:00:00,282.8092,0.0,58190.0,58472.8092
2014-08-20 00:00:00,282.8092,0.0,57585.0,57867.8092
2014-08-21 00:00:00,282.8092,0.0,56870.0,57152.8092
2014-08-22 00:00:00,282.8092,0.0,56925.0,57207.8092
2014-08-25 00:00:00,56336.7302,101.079,0.0,56336.7302
2014-08-26 00:00:00,56336.7302,0.0,0.0,56336.7302
2014-08-27 00:00:00,56336.7302,0.0,0.0,56336.7302
2014-08-28 00:00:00,56336.7302,0.0,0.0,56336.7302
2014-08-29 00:00:00,56336.7302,0.0,0.0,56336.7302
2014-09-01 00:00:00,672.2342,44.496,55620.0,56292.2342
2014-09-02 00:00:00,672.2342,0.0,56430.0,57102.2342
2014-09-03 00:00:00,672.2342,0.0,56700.0,57372.2342
2014-09-04 00:00:00,672.2342,0.0,56970.0,57642.2342
2014-09-05 00:00:00,672.2342,0.0,57078.0,57750.2342
2014-09-09 00:00:00,672.2342,0.0,56484.0,57156.2342
2014-09-10 00:00:00,672.2342,0.0,55782.0,56454.2342
2014-09-11 00:00:00,672.2342,0.0,55998.0,56670.2342
2014-09-12 00:00:00,672.2342,0.0,55998.0,56670.2342
2014-09-15 00:00:00,56246.021,100.2132,0.0,56246.021
2014-09-16 00:00:00,56246.021,0.0,0.0,56246.021
2014-09-17 00:00:00,56246.021,0.0,0.0,56246.021
2014-09-18 00:00:00,56246.021,0.0,0.0,56246.021
2014-09-19 00:00:00,56246.021,0.0,0.0,56246.021
2014-09-22 00:00:00,871.757,44.264,55330.0,56201.757
2014-09-23 00:00:00,871.757,0.0,55550.0,56421.757
2014-09-24 00:00:00,871.757,0.0,56540.0,57411.757
2014-09-25 00:00:00,871.757,0.0,55990.0,56861.757
2014-09-26 00:00:00,871.757,0.0,55660.0,56531.757
2014-09-29 00:00:00,56431.569,100.188,0.0,56431.569
2014-09-30 00:00:00,56431.569,0.0,0.0,56431.569
2014-10-08 00:00:00,56431.569,0.0,0.0,56431.569
2014-10-09 00:00:00,56431.569,0.0,0.0,56431.569
2014-10-10 00:00:00,56431.569,0.0,0.0,56431.569
2014-10-13 00:00:00,837.129,44.44,55550.0,56387.129
2014-10-14 00:00:00,837.129,0.0,55660.0,56497.129
2014-10-15 00:00:00,837.129,0.0,55880.0,56717.129
2014-10-16 00:00:00,837.129,0.0,56100.0,56937.129
2014-10-17 00:00:00,837.129,0.0,55660.0,56497.129
2014-10-20 00:00:00,56671.446,100.683,0.0,56671.446
2014-10-21 00:00:00,56671.446,0.0,0.0,56671.446
2014-10-22 00:00:00,56671.446,0.0,0.0,56671.446
2014-10-23 00:00:00,56671.446,0.0,0.0,56671.446
2014-10-24 00:00:00,56671.446,0.0,0.0,56671.446
2014-10-27 00:00:00,514.5564,44.8896,56112.0,56626.5564
2014-10-28 00:00:00,514.5564,0.0,56952.0,57466.5564
2014-10-29 00:00:00,514.5564,0.0,57680.0,58194.5564
2014-10-30 00:00:00,514.5564,0.0,58408.0,58922.5564
2014-10-31 00:00:00,514.5564,0.0,61768.0,62282.5564
2014-11-03 00:00:00,62618.5676,111.9888,0.0,62618.5676
2014-11-04 00:00:00,62618.5676,0.0,0.0,62618.5676
2014-11-05 00:00:00,62618.5676,0.0,0.0,62618.5676
2014-11-06 00:00:00,62618.5676,0.0,0.0,62618.5676
2014-11-07 00:00:00,62618.5676,0.0,0.0,62618.5676
2014-11-10 00:00:00,184.6604,49.9072,62384.0,62568.6604
2014-11-11 00:00:00,184.6604,0.0,63112.0,63296.6604
2014-11-12 00:00:00,184.6604,0.0,62720.0,62904.6604
2014-11-13 00:00:00,184.6604,0.0,61880.0,62064.6604
2014-11-14 00:00:00,184.6604,0.0,61208.0,61392.6604
2014-11-17 00:00:00,60332.1996,108.4608,0.0,60332.1996
2014-11-18 00:00:00,60332.1996,0.0,0.0,60332.1996
2014-11-19 00:00:00,60332.1996,0.0,0.0,60332.1996
2014-11-20 00:00:00,60332.1996,0.0,0.0,60332.1996
2014-11-21 00:00:00,60332.1996,0.0,0.0,60332.1996
2014-11-24 00:00:00,994.7676,47.432,59290.0,60284.7676
2014-11-25 00:00:00,994.7676,0.0,60390.0,61384.7676
2014-11-26 00:00:00,994.7676,0.0,61655.0,62649.7676
2014-11-27 00:00:00,994.7676,0.0,62205.0,63199.7676
2014-11-28 00:00:00,994.7676,0.0,68420.0,69414.7676
2014-12-01 00:00:00,67919.0866,120.681,0.0,67919.0866
2014-12-02 00:00:00,67919.0866,0.0,0.0,67919.0866
2014-12-03 00:00:00,67919.0866,0.0,0.0,67919.0866
2014-12-04 00:00:00,67919.0866,0.0,0.0,67919.0866
2014-12-05 00:00:00,67919.0866,0.0,0.0,67919.0866
2014-12-08 00:00:00,853.477,53.6096,67012.0,67865.477
2014-12-09 00:00:00,853.477,0.0,60324.0,61177.477
2014-12-10 00:00:00,853.477,0.0,62436.0,63289.477
2014-12-11 00:00:00,853.477,0.0,61248.0,62101.477
2014-12-12 00:00:00,853.477,0.0,61336.0,62189.477
2014-12-15 00:00:00,60497.9234,107.5536,0.0,60497.9234
2014-12-16 00:00:00,60497.9234,0.0,0.0,60497.9234
2014-12-17 00:00:00,60497.9234,0.0,0.0,60497.9234
2014-12-18 00:00:00,60497.9234,0.0,0.0,60497.9234
2014-12-19 00:00:00,60497.9234,0.0,0.0,60497.9234
2014-12-22 00:00:00,624.0626,47.8608,59826.0,60450.0626
2014-12-23 00:00:00,624.0626,0.0,57525.0,58149.0626
2014-12-24 00:00:00,624.0626,0.0,54873.0,55497.0626
2014-12-25 00:00:00,624.0626,0.0,57291.0,57915.0626
2014-12-26 00:00:00,624.0626,0.0,58890.0,59514.0626
2014-12-29 00:00:00,58707.3242,104.7384,0.0,58707.3242
2014-12-30 00:00:00,58707.3242,0.0,0.0,58707.3242
2014-12-31 00:00:00,58707.3242,0.0,0.0,58707.3242
2015-01-05 00:00:00,989.1866,46.1376,57672.0,58661.1866
2015-01-06 00:00:00,989.1866,0.0,56808.0,57797.1866
2015-01-07 00:00:00,989.1866,0.0,55728.0,56717.1866
2015-01-08 00:00:00,989.1866,0.0,53856.0,54845.1866
2015-01-09 00:00:00,989.1866,0.0,54288.0,55277.1866
2015-01-12 00:00:00,54065.477,95.7096,0.0,54065.477
2015-01-13 00:00:00,54065.477,0.0,0.0,54065.477
2015-01-14 00:00:00,54065.477,0.0,0.0,54065.477
2015-01-15 00:00:00,54065.477,0.0,0.0,54065.477
2015-01-16 00:00:00,54065.477,0.0,0.0,54065.477
2015-01-19 00:00:00,85.3274,43.1496,53937.0,54022.3274
2015-01-20 00:00:00,85.3274,0.0,53937.0,54022.3274
2015-01-21 00:00:00,85.3274,0.0,56238.0,56323.3274
2015-01-22 00:00:00,85.3274,0.0,55770.0,55855.3274
2015-01-23 00:00:00,85.3274,0.0,56160.0,56245.3274
2015-01-26 00:00:00,55910.6606,100.6668,0.0,55910.6606
2015-01-27 00:00:00,55910.6606,0.0,0.0,55910.6606
2015-01-28 00:00:00,55910.6606,0.0,0.0,55910.6606
2015-01-29 00:00:00,55910.6606,0.0,0.0,55910.6606
2015-01-30 00:00:00,55910.6606,0.0,0.0,55910.6606
2015-02-02 00:00:00,1347.0446,43.616,54520.0,55867.0446
2015-02-03 00:00:00,1347.0446,0.0,55800.0,57147.0446
2015-02-04 00:00:00,1347.0446,0.0,54840.0,56187.0446
2015-02-05 00:00:00,1347.0446,0.0,55160.0,56507.0446
2015-02-06 00:00:00,1347.0446,0.0,54040.0,55387.0446
2015-02-09 00:00:00,55329.7006,97.344,0.0,55329.7006
2015-02-10 00:00:00,55329.7006,0.0,0.0,55329.7006
2015-02-11 00:00:00,55329.7006,0.0,0.0,55329.7006
2015-02-12 00:00:00,55329.7006,0.0,0.0,55329.7006
2015-02-13 00:00:00,55329.7006,0.0,0.0,55329.7006
2015-02-16 00:00:00,998.2702,43.4304,54288.0,55286.2702
2015-02-17 00:00:00,998.2702,0.0,54561.0,55559.2702
2015-02-25 00:00:00,998.2702,0.0,53820.0,54818.2702
2015-02-26 00:00:00,998.2702,0.0,54873.0,55871.2702
2015-02-27 00:00:00,998.2702,0.0,54561.0,55559.2702
2015-03-02 00:00:00,55616.7796,98.4906,0.0,55616.7796
2015-03-03 00:00:00,55616.7796,0.0,0.0,55616.7796
2015-03-04 00:00:00,55616.7796,0.0,0.0,55616.7796
2015-03-05 00:00:00,55616.7796,0.0,0.0,55616.7796
2015-03-06 00:00:00,55616.7796,0.0,0.0,55616.7796
2015-03-09 00:00:00,387.6316,44.148,55185.0,55572.6316
2015-03-10 00:00:00,387.6316,0.0,53703.0,54090.6316
2015-03-11 00:00:00,387.6316,0.0,54054.0,54441.6316
2015-03-12 00:00:00,387.6316,0.0,56940.0,57327.6316
2015-03-13 00:00:00,387.6316,0.0,58461.0,58848.6316
2015-03-16 00:00:00,60378.4534,108.1782,0.0,60378.4534
2015-03-17 00:00:00,60378.4534,0.0,0.0,60378.4534
2015-03-18 00:00:00,60378.4534,0.0,0.0,60378.4534
2015-03-19 00:00:00,60378.4534,0.0,0.0,60378.4534
2015-03-20 00:00:00,60378.4534,0.0,0.0,60378.4534
2015-03-23 00:00:00,153.3118,48.1416,60177.0,60330.3118
2015-03-24 00:00:00,153.3118,0.0,59865.0,60018.3118
2015-03-25 00:00:00,153.3118,0.0,58149.0,58302.3118
2015-03-26 00:00:00,153.3118,0.0,58929.0,59082.3118
2015-03-27 00:00:00,153.3118,0.0,58812.0,58965.3118
2015-03-30 00:00:00,61117.3786,109.9332,0.0,61117.3786
2015-03-31 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-01 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-02 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-03 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-07 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-08 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-09 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-10 00:00:00,61117.3786,0.0,0.0,61117.3786
2015-04-13 00:00:00,1525.7434,47.6352,59544.0,61069.7434
2015-04-14 00:00:00,1525.7434,0.0,58680.0,60205.7434
2015-04-15 00:00:00,1525.7434,0.0,59940.0,61465.7434
2015-04-16 00:00:00,1525.7434,0.0,61200.0,62725.7434
2015-04-17 00:00:00,1525.7434,0.0,60948.0,62473.7434
2015-04-20 00:00:00,60100.1194,105.624,0.0,60100.1194
2015-04-21 00:00:00,60100.1194,0.0,0.0,60100.1194
2015-04-22 00:00:00,60100.1194,0.0,0.0,60100.1194
2015-04-23 00:00:00,60100.1194,0.0,0.0,60100.1194
2015-04-24 00:00:00,60100.1194,0.0,0.0,60100.1194
2015-04-27 00:00:00,940.8298,47.2896,59112.0,60052.8298
2015-04-28 00:00:00,940.8298,0.0,60120.0,61060.8298
2015-04-29 00:00:00,940.8298,0.0,59940.0,60880.8298
2015-04-30 00:00:00,940.8298,0.0,60120.0,61060.8298
2015-05-04 00:00:00,60305.7802,107.0496,0.0,60305.7802
2015-05-05 00:00:00,60305.7802,0.0,0.0,60305.7802
2015-05-06 00:00:00,60305.7802,0.0,0.0,60305.7802
2015-05-07 00:00:00,60305.7802,0.0,0.0,60305.7802
2015-05-08 00:00:00,60305.7802,0.0,0.0,60305.7802
2015-05-11 00:00:00,947.3314,47.4488,59311.0,60258.3314
2015-05-12 00:00:00,947.3314,0.0,59052.0,59999.3314
2015-05-13 00:00:00,947.3314,0.0,58756.0,59703.3314
2015-05-14 00:00:00,947.3314,0.0,58793.0,59740.3314
2015-05-15 00:00:00,947.3314,0.0,57165.0,58112.3314
2015-05-18 00:00:00,57012.2326,101.0988,0.0,57012.2326
2015-05-19 00:00:00,57012.2326,0.0,0.0,57012.2326
2015-05-20 00:00:00,57012.2326,0.0,0.0,57012.2326
2015-05-21 00:00:00,57012.2326,0.0,0.0,57012.2326
2015-05-22 00:00:00,57012.2326,0.0,0.0,57012.2326
2015-05-25 00:00:00,527.0806,45.152,56440.0,56967.0806
2015-05-26 00:00:00,527.0806,0.0,56508.0,57035.0806
2015-05-27 00:00:00,527.0806,0.0,56032.0,56559.0806
2015-05-28 00:00:00,527.0806,0.0,52700.0,53227.0806
2015-05-29 00:00:00,527.0806,0.0,52088.0,52615.0806
2015-06-01 00:00:00,54489.7726,97.308,0.0,54489.7726
2015-06-02 00:00:00,54489.7726,0.0,0.0,54489.7726
2015-06-03 00:00:00,54489.7726,0.0,0.0,54489.7726
2015-06-04 00:00:00,54489.7726,0.0,0.0,54489.7726
2015-06-05 00:00:00,54489.7726,0.0,0.0,54489.7726
2015-06-08 00:00:00,847.8934,42.8792,53599.0,54446.8934
2015-06-09 00:00:00,847.8934,0.0,52638.0,53485.8934
2015-06-10 00:00:00,847.8934,0.0,51708.0,52555.8934
2015-06-11 00:00:00,847.8934,0.0,51088.0,51935.8934
2015-06-12 00:00:00,847.8934,0.0,51181.0,52028.8934
2015-06-15 00:00:00,50111.0598,88.8336,0.0,50111.0598
2015-06-16 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-17 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-18 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-19 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-23 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-24 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-25 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-26 00:00:00,50111.0598,0.0,0.0,50111.0598
2015-06-29 00:00:00,1256.007,39.0528,48816.0,50072.007
2015-06-30 00:00:00,1256.007,0.0,52344.0,53600.007
2015-07-01 00:00:00,1256.007,0.0,50112.0,51368.007
2015-07-02 00:00:00,1256.007,0.0,49500.0,50756.007
2015-07-03 00:00:00,1256.007,0.0,47052.0,48308.007
2015-07-06 00:00:00,51134.0646,89.9424,0.0,51134.0646
2015-07-07 00:00:00,51134.0646,0.0,0.0,51134.0646
2015-07-08 00:00:00,51134.0646,0.0,0.0,51134.0646
2015-07-09 00:00:00,51134.0646,0.0,0.0,51134.0646
2015-07-10 00:00:00,51134.0646,0.0,0.0,51134.0646
2015-07-13 00:00:00,553.6326,40.432,50540.0,51093.6326
2015-07-14 00:00:00,553.6326,0.0,48545.0,49098.6326
2015-07-15 00:00:00,553.6326,0.0,47530.0,48083.6326
2015-07-16 00:00:00,553.6326,0.0,47600.0,48153.6326
2015-07-17 00:00:00,553.6326,0.0,48370.0,48923.6326
2015-07-20 00:00:00,48067.9526,85.68,0.0,48067.9526
2015-07-21 00:00:00,48067.9526,0.0,0.0,48067.9526
2015-07-22 00:00:00,48067.9526,0.0,0.0,48067.9526
2015-07-23 00:00:00,48067.9526,0.0,0.0,48067.9526
2015-07-24 00:00:00,48067.9526,0.0,0.0,48067.9526
2015-07-27 00:00:00,758.135,37.8176,47272.0,48030.135
2015-07-28 00:00:00,758.135,0.0,47956.0,48714.135
2015-07-29 00:00:00,758.135,0.0,47880.0,48638.135
2015-07-30 00:00:00,758.135,0.0,46588.0,47346.135
2015-07-31 00:00:00,758.135,0.0,46968.0,47726.135
2015-08-03 00:00:00,49386.4462,87.6888,0.0,49386.4462
2015-08-04 00:00:00,49386.4462,0.0,0.0,49386.4462
2015-08-05 00:00:00,49386.4462,0.0,0.0,49386.4462
2015-08-06 00:00:00,49386.4462,0.0,0.0,49386.4462
2015-08-07 00:00:00,49386.4462,0.0,0.0,49386.4462
2015-08-10 00:00:00,251.1694,39.2768,49096.0,49347.1694
2015-08-11 00:00:00,251.1694,0.0,48792.0,49043.1694
2015-08-12 00:00:00,251.1694,0.0,47766.0,48017.1694
2015-08-13 00:00:00,251.1694,0.0,47766.0,48017.1694
2015-08-14 00:00:00,251.1694,0.0,48032.0,48283.1694
2015-08-17 00:00:00,47817.3958,85.7736,0.0,47817.3958
2015-08-18 00:00:00,47817.3958,0.0,0.0,47817.3958
2015-08-19 00:00:00,47817.3958,0.0,0.0,47817.3958
2015-08-20 00:00:00,47817.3958,0.0,0.0,47817.3958
2015-08-21 00:00:00,47817.3958,0.0,0.0,47817.3958
2015-08-24 00:00:00,169.3078,38.088,47610.0,47779.3078
2015-08-25 00:00:00,169.3078,0.0,43516.0,43685.3078
2015-08-26 00:00:00,169.3078,0.0,45586.0,45755.3078
2015-08-27 00:00:00,169.3078,0.0,49680.0,49849.3078
2015-08-28 00:00:00,169.3078,0.0,49818.0,49987.3078
2015-08-31 00:00:00,50999.6482,91.6596,0.0,50999.6482
2015-09-01 00:00:00,50999.6482,0.0,0.0,50999.6482
2015-09-02 00:00:00,50999.6482,0.0,0.0,50999.6482
2015-09-07 00:00:00,865.573,40.0752,50094.0,50959.573
2015-09-08 00:00:00,865.573,0.0,50600.0,51465.573
2015-09-09 00:00:00,865.573,0.0,51060.0,51925.573
2015-09-10 00:00:00,865.573,0.0,50830.0,51695.573
2015-09-11 00:00:00,865.573,0.0,50416.0,51281.573
2015-09-14 00:00:00,50777.5694,90.0036,0.0,50777.5694
2015-09-15 00:00:00,50777.5694,0.0,0.0,50777.5694
2015-09-16 00:00:00,50777.5694,0.0,0.0,50777.5694
2015-09-17 00:00:00,50777.5694,0.0,0.0,50777.5694
2015-09-18 00:00:00,50777.5694,0.0,0.0,50777.5694
2015-09-21 00:00:00,965.7518,39.8176,49772.0,50737.7518
2015-09-22 00:00:00,965.7518,0.0,50416.0,51381.7518
2015-09-23 00:00:00,965.7518,0.0,49220.0,50185.7518
2015-09-24 00:00:00,965.7518,0.0,49266.0,50231.7518
2015-09-25 00:00:00,965.7518,0.0,48530.0,49495.7518
2015-09-28 00:00:00,49316.5634,87.1884,0.0,49316.5634
2015-09-29 00:00:00,49316.5634,0.0,0.0,49316.5634
2015-09-30 00:00:00,49316.5634,0.0,0.0,49316.5634
2015-10-08 00:00:00,49316.5634,0.0,0.0,49316.5634
2015-10-09 00:00:00,49316.5634,0.0,0.0,49316.5634
2015-10-12 00:00:00,988.9322,38.6312,48289.0,49277.9322
2015-10-13 00:00:00,988.9322,0.0,47859.0,48847.9322
2015-10-14 00:00:00,988.9322,0.0,47214.0,48202.9322
2015-10-15 00:00:00,988.9322,0.0,48031.0,49019.9322
2015-10-16 00:00:00,988.9322,0.0,48289.0,49277.9322
2015-10-19 00:00:00,49319.7798,87.1524,0.0,49319.7798
2015-10-20 00:00:00,49319.7798,0.0,0.0,49319.7798
2015-10-21 00:00:00,49319.7798,0.0,0.0,49319.7798
2015-10-22 00:00:00,49319.7798,0.0,0.0,49319.7798
2015-10-23 00:00:00,49319.7798,0.0,0.0,49319.7798
2015-10-26 00:00:00,897.0726,38.7072,48384.0,49281.0726
2015-10-27 00:00:00,897.0726,0.0,48216.0,49113.0726
2015-10-28 00:00:00,897.0726,0.0,47334.0,48231.0726
2015-10-29 00:00:00,897.0726,0.0,47334.0,48231.0726
2015-10-30 00:00:00,897.0726,0.0,47712.0,48609.0726
2015-11-02 00:00:00,47600.8542,84.2184,0.0,47600.8542
2015-11-03 00:00:00,47600.8542,0.0,0.0,47600.8542
2015-11-04 00:00:00,47600.8542,0.0,0.0,47600.8542
2015-11-05 00:00:00,47600.8542,0.0,0.0,47600.8542
2015-11-06 00:00:00,47600.8542,0.0,0.0,47600.8542
2015-11-09 00:00:00,979.587,37.2672,46584.0,47563.587
2015-11-10 00:00:00,979.587,0.0,45900.0,46879.587
2015-11-11 00:00:00,979.587,0.0,45180.0,46159.587
2015-11-12 00:00:00,979.587,0.0,44640.0,45619.587
2015-11-13 00:00:00,979.587,0.0,44064.0,45043.587
2015-11-16 00:00:00,45323.6238,79.9632,0.0,45323.6238
2015-11-17 00:00:00,45323.6238,0.0,0.0,45323.6238
2015-11-18 00:00:00,45323.6238,0.0,0.0,45323.6238
2015-11-19 00:00:00,45323.6238,0.0,0.0,45323.6238
2015-11-20 00:00:00,45323.6238,0.0,0.0,45323.6238
2015-11-23 00:00:00,467.7678,35.856,44820.0,45287.7678
2015-11-24 00:00:00,467.7678,0.0,44208.0,44675.7678
2015-11-25 00:00:00,467.7678,0.0,44352.0,44819.7678
2015-11-26 00:00:00,467.7678,0.0,44028.0,44495.7678
2015-11-27 00:00:00,467.7678,0.0,42228.0,42695.7678
2015-11-30 00:00:00,42655.6926,76.0752,0.0,42655.6926
2015-12-01 00:00:00,42655.6926,0.0,0.0,42655.6926
2015-12-02 00:00:00,42655.6926,0.0,0.0,42655.6926
2015-12-03 00:00:00,42655.6926,0.0,0.0,42655.6926
2015-12-04 00:00:00,42655.6926,0.0,0.0,42655.6926
2015-12-07 00:00:00,96.6726,34.02,42525.0,42621.6726
2015-12-08 00:00:00,96.6726,0.0,41860.0,41956.6726
2015-12-09 00:00:00,96.6726,0.0,41965.0,42061.6726
2015-12-10 00:00:00,96.6726,0.0,41860.0,41956.6726
2015-12-11 00:00:00,96.6726,0.0,41405.0,41501.6726
2015-12-14 00:00:00,42265.6316,76.041,0.0,42265.6316
2015-12-15 00:00:00,42265.6316,0.0,0.0,42265.6316
2015-12-16 00:00:00,42265.6316,0.0,0.0,42265.6316
2015-12-17 00:00:00,42265.6316,0.0,0.0,42265.6316
2015-12-18 00:00:00,42265.6316,0.0,0.0,42265.6316
2015-12-21 00:00:00,949.6052,33.0264,41283.0,42232.6052
2015-12-22 00:00:00,949.6052,0.0,41019.0,41968.6052
2015-12-23 00:00:00,949.6052,0.0,41184.0,42133.6052
2015-12-24 00:00:00,949.6052,0.0,40722.0,41671.6052
2015-12-25 00:00:00,949.6052,0.0,40953.0,41902.6052
2015-12-28 00:00:00,40412.444,71.1612,0.0,40412.444
2015-12-29 00:00:00,40412.444,0.0,0.0,40412.444
2015-12-30 00:00:00,40412.444,0.0,0.0,40412.444
2015-12-31 00:00:00,40412.444,0.0,0.0,40412.444
2016-01-04 00:00:00,725.72,31.724,39655.0,40380.72
2016-01-05 00:00:00,725.72,0.0,39900.0,40625.72
2016-01-06 00:00:00,725.72,0.0,40355.0,41080.72
2016-01-07 00:00:00,725.72,0.0,38290.0,39015.72
2016-01-08 00:00:00,725.72,0.0,38920.0,39645.72
2016-01-11 00:00:00,38317.932,67.788,0.0,38317.932
2016-01-12 00:00:00,38317.932,0.0,0.0,38317.932
2016-01-13 00:00:00,38317.932,0.0,0.0,38317.932
2016-01-14 00:00:00,38317.932,0.0,0.0,38317.932
2016-01-15 00:00:00,38317.932,0.0,0.0,38317.932
2016-01-18 00:00:00,811.9512,29.9808,37476.0,38287.9512
2016-01-19 00:00:00,811.9512,0.0,38556.0,39367.9512
2016-01-20 00:00:00,811.9512,0.0,37944.0,38755.9512
2016-01-21 00:00:00,811.9512,0.0,37152.0,37963.9512
2016-01-22 00:00:00,811.9512,0.0,37440.0,38251.9512
2016-01-25 00:00:00,38076.7536,67.1976,0.0,38076.7536
2016-01-26 00:00:00,38076.7536,0.0,0.0,38076.7536
2016-01-27 00:00:00,38076.7536,0.0,0.0,38076.7536
2016-01-28 00:00:00,38076.7536,0.0,0.0,38076.7536
2016-01-29 00:00:00,38076.7536,0.0,0.0,38076.7536
2016-02-01 00:00:00,806.9616,29.792,37240.0,38046.9616
2016-02-02 00:00:00,806.9616,0.0,37810.0,38616.9616
2016-02-03 00:00:00,806.9616,0.0,37430.0,38236.9616
2016-02-04 00:00:00,806.9616,0.0,37810.0,38616.9616
2016-02-05 00:00:00,806.9616,0.0,37696.0,38502.9616
2016-02-15 00:00:00,37941.998,66.9636,0.0,37941.998
2016-02-16 00:00:00,37941.998,0.0,0.0,37941.998
2016-02-17 00:00:00,37941.998,0.0,0.0,37941.998
2016-02-18 00:00:00,37941.998,0.0,0.0,37941.998
2016-02-19 00:00:00,37941.998,0.0,0.0,37941.998
2016-02-22 00:00:00,868.3628,29.6352,37044.0,37912.3628
2016-02-23 00:00:00,868.3628,0.0,36432.0,37300.3628
2016-02-24 00:00:00,868.3628,0.0,36540.0,37408.3628
2016-02-25 00:00:00,868.3628,0.0,34812.0,35680.3628
2016-02-26 00:00:00,868.3628,0.0,35244.0,36112.3628
2016-02-29 00:00:00,35222.414,61.9488,0.0,35222.414
2016-03-01 00:00:00,35222.414,0.0,0.0,35222.414
2016-03-02 00:00:00,35222.414,0.0,0.0,35222.414
2016-03-03 00:00:00,35222.414,0.0,0.0,35222.414
2016-03-04 00:00:00,35222.414,0.0,0.0,35222.414
2016-03-07 00:00:00,38.2892,28.1248,35156.0,35194.2892
2016-03-08 00:00:00,38.2892,0.0,34952.0,34990.2892
2016-03-09 00:00:00,38.2892,0.0,34578.0,34616.2892
2016-03-10 00:00:00,38.2892,0.0,34510.0,34548.2892
2016-03-11 00:00:00,38.2892,0.0,34544.0,34582.2892
2016-03-14 00:00:00,34859.498,62.7912,0.0,34859.498
2016-03-15 00:00:00,34859.498,0.0,0.0,34859.498
2016-03-16 00:00:00,34859.498,0.0,0.0,34859.498
2016-03-17 00:00:00,34859.498,0.0,0.0,34859.498
2016-03-18 00:00:00,34859.498,0.0,0.0,34859.498
2016-03-21 00:00:00,271.85,27.648,34560.0,34831.85
2016-03-22 00:00:00,271.85,0.0,34304.0,34575.85
2016-03-23 00:00:00,271.85,0.0,34240.0,34511.85
2016-03-24 00:00:00,271.85,0.0,33664.0,33935.85
2016-03-25 00:00:00,271.85,0.0,33888.0,34159.85
2016-03-28 00:00:00,33747.4852,60.3648,0.0,33747.4852
2016-03-29 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-03-30 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-03-31 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-01 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-05 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-06 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-07 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-08 00:00:00,33747.4852,0.0,0.0,33747.4852
2016-04-11 00:00:00,488.8996,26.5856,33232.0,33720.8996
2016-04-12 00:00:00,488.8996,0.0,33077.0,33565.8996
2016-04-13 00:00:00,488.8996,0.0,33511.0,33999.8996
2016-04-14 00:00:00,488.8996,0.0,33604.0,34092.8996
2016-04-15 00:00:00,488.8996,0.0,33728.0,34216.8996
2016-04-18 00:00:00,33692.0262,59.8734,0.0,33692.0262
2016-04-19 00:00:00,33692.0262,0.0,0.0,33692.0262
2016-04-20 00:00:00,33692.0262,0.0,0.0,33692.0262
2016-04-21 00:00:00,33692.0262,0.0,0.0,33692.0262
2016-04-22 00:00:00,33692.0262,0.0,0.0,33692.0262
2016-04-25 00:00:00,65.1462,26.88,33600.0,33665.1462
2016-04-26 00:00:00,65.1462,0.0,33888.0,33953.1462
2016-04-27 00:00:00,65.1462,0.0,33824.0,33889.1462
2016-04-28 00:00:00,65.1462,0.0,34112.0,34177.1462
2016-04-29 00:00:00,65.1462,0.0,33824.0,33889.1462
2016-05-03 00:00:00,65.1462,0.0,34176.0,34241.1462
2016-05-04 00:00:00,65.1462,0.0,34304.0,34369.1462
2016-05-05 00:00:00,65.1462,0.0,34304.0,34369.1462
2016-05-06 00:00:00,65.1462,0.0,33664.0,33729.1462
2016-05-09 00:00:00,33125.5302,59.616,0.0,33125.5302
2016-05-10 00:00:00,33125.5302,0.0,0.0,33125.5302
2016-05-11 00:00:00,33125.5302,0.0,0.0,33125.5302
2016-05-12 00:00:00,33125.5302,0.0,0.0,33125.5302
2016-05-13 00:00:00,33125.5302,0.0,0.0,33125.5302
2016-05-16 00:00:00,983.8374,25.6928,32116.0,33099.8374
2016-05-17 00:00:00,983.8374,0.0,31930.0,32913.8374
2016-05-18 00:00:00,983.8374,0.0,31930.0,32913.8374
2016-05-19 00:00:00,983.8374,0.0,31775.0,32758.8374
2016-05-20 00:00:00,983.8374,0.0,31930.0,32913.8374
2016-05-23 00:00:00,32794.475,57.3624,0.0,32794.475
2016-05-24 00:00:00,32794.475,0.0,0.0,32794.475
2016-05-25 00:00:00,32794.475,0.0,0.0,32794.475
2016-05-26 00:00:00,32794.475,0.0,0.0,32794.475
2016-05-27 00:00:00,32794.475,0.0,0.0,32794.475
2016-05-30 00:00:00,900.9806,25.4944,31868.0,32768.9806
2016-05-31 00:00:00,900.9806,0.0,32705.0,33605.9806
2016-06-01 00:00:00,900.9806,0.0,32488.0,33388.9806
2016-06-02 00:00:00,900.9806,0.0,32426.0,33326.9806
2016-06-03 00:00:00,900.9806,0.0,32550.0,33450.9806
2016-06-06 00:00:00,33423.3348,58.6458,0.0,33423.3348
2016-06-07 00:00:00,33423.3348,0.0,0.0,33423.3348
2016-06-08 00:00:00,33423.3348,0.0,0.0,33423.3348
2016-06-13 00:00:00,340.89,26.4448,33056.0,33396.89
2016-06-14 00:00:00,340.89,0.0,33280.0,33620.89
2016-06-15 00:00:00,340.89,0.0,33408.0,33748.89
2016-06-16 00:00:00,830.49,0.0,32908.8,33739.29
2016-06-17 00:00:00,830.49,0.0,32947.2,33777.69
2016-06-20 00:00:00,33795.0468,59.4432,0.0,33795.0468
2016-06-21 00:00:00,33795.0468,0.0,0.0,33795.0468
2016-06-22 00:00:00,33795.0468,0.0,0.0,33795.0468
2016-06-23 00:00:00,33795.0468,0.0,0.0,33795.0468
2016-06-24 00:00:00,33795.0468,0.0,0.0,33795.0468
2016-06-27 00:00:00,189.1836,26.8632,33579.0,33768.1836
2016-06-28 00:00:00,189.1836,0.0,33657.0,33846.1836
2016-06-29 00:00:00,189.1836,0.0,33891.0,34080.1836
2016-06-30 00:00:00,189.1836,0.0,33930.0,34119.1836
2016-07-01 00:00:00,189.1836,0.0,33969.0,34158.1836
2016-07-04 00:00:00,34486.3374,61.8462,0.0,34486.3374
2016-07-05 00:00:00,34486.3374,0.0,0.0,34486.3374
2016-07-06 00:00:00,34486.3374,0.0,0.0,34486.3374
2016-07-07 00:00:00,34486.3374,0.0,0.0,34486.3374
2016-07-08 00:00:00,34486.3374,0.0,0.0,34486.3374
2016-07-11 00:00:00,334.0374,27.3,34125.0,34459.0374
2016-07-12 00:00:00,334.0374,0.0,34632.0,34966.0374
2016-07-13 00:00:00,334.0374,0.0,35061.0,35395.0374
2016-07-14 00:00:00,334.0374,0.0,34866.0,35200.0374
2016-07-15 00:00:00,334.0374,0.0,35061.0,35395.0374
2016-07-18 00:00:00,35526.5766,63.4608,0.0,35526.5766
2016-07-19 00:00:00,35526.5766,0.0,0.0,35526.5766
2016-07-20 00:00:00,35526.5766,0.0,0.0,35526.5766
2016-07-21 00:00:00,35526.5766,0.0,0.0,35526.5766
2016-07-22 00:00:00,35526.5766,0.0,0.0,35526.5766
2016-07-25 00:00:00,476.559,28.0176,35022.0,35498.559
2016-07-26 00:00:00,476.559,0.0,35529.0,36005.559
2016-07-27 00:00:00,476.559,0.0,35139.0,35615.559
2016-07-28 00:00:00,476.559,0.0,35412.0,35888.559
2016-07-29 00:00:00,476.559,0.0,35880.0,36356.559
2016-08-01 00:00:00,36603.4134,65.1456,0.0,36603.4134
2016-08-02 00:00:00,36603.4134,0.0,0.0,36603.4134
2016-08-03 00:00:00,36603.4134,0.0,0.0,36603.4134
2016-08-04 00:00:00,36603.4134,0.0,0.0,36603.4134
2016-08-05 00:00:00,36603.4134,0.0,0.0,36603.4134
2016-08-08 00:00:00,134.2614,29.152,36440.0,36574.2614
2016-08-09 00:00:00,134.2614,0.0,36600.0,36734.2614
2016-08-10 00:00:00,134.2614,0.0,36560.0,36694.2614
2016-08-11 00:00:00,134.2614,0.0,36880.0,37014.2614
2016-08-12 00:00:00,134.2614,0.0,38000.0,38134.2614
2016-08-15 00:00:00,38784.5654,69.696,0.0,38784.5654
2016-08-16 00:00:00,38784.5654,0.0,0.0,38784.5654
2016-08-17 00:00:00,38784.5654,0.0,0.0,38784.5654
2016-08-18 00:00:00,38784.5654,0.0,0.0,38784.5654
2016-08-19 00:00:00,38784.5654,0.0,0.0,38784.5654
2016-08-22 00:00:00,213.7334,30.832,38540.0,38753.7334
2016-08-23 00:00:00,213.7334,0.0,38540.0,38753.7334
2016-08-24 00:00:00,213.7334,0.0,38663.0,38876.7334
2016-08-25 00:00:00,213.7334,0.0,38704.0,38917.7334
2016-08-26 00:00:00,213.7334,0.0,38745.0,38958.7334
2016-08-29 00:00:00,38766.2138,69.5196,0.0,38766.2138
2016-08-30 00:00:00,38766.2138,0.0,0.0,38766.2138
2016-08-31 00:00:00,38766.2138,0.0,0.0,38766.2138
2016-09-01 00:00:00,38766.2138,0.0,0.0,38766.2138
2016-09-02 00:00:00,38766.2138,0.0,0.0,38766.2138
2016-09-05 00:00:00,113.3162,30.8976,38622.0,38735.3162
2016-09-06 00:00:00,113.3162,0.0,38581.0,38694.3162
2016-09-07 00:00:00,113.3162,0.0,38540.0,38653.3162
2016-09-08 00:00:00,113.3162,0.0,38540.0,38653.3162
2016-09-09 00:00:00,113.3162,0.0,38458.0,38571.3162
2016-09-12 00:00:00,37601.7154,67.6008,0.0,37601.7154
2016-09-13 00:00:00,37601.7154,0.0,0.0,37601.7154
2016-09-14 00:00:00,37601.7154,0.0,0.0,37601.7154
2016-09-19 00:00:00,179.8018,29.9136,37392.0,37571.8018
2016-09-20 00:00:00,179.8018,0.0,37228.0,37407.8018
2016-09-21 00:00:00,179.8018,0.0,37228.0,37407.8018
2016-09-22 00:00:00,179.8018,0.0,37556.0,37735.8018
2016-09-23 00:00:00,179.8018,0.0,37515.0,37694.8018
2016-09-26 00:00:00,37177.0866,66.7152,0.0,37177.0866
2016-09-27 00:00:00,37177.0866,0.0,0.0,37177.0866
2016-09-28 00:00:00,37177.0866,0.0,0.0,37177.0866
2016-09-29 00:00:00,37177.0866,0.0,0.0,37177.0866
2016-09-30 00:00:00,37177.0866,0.0,0.0,37177.0866
2016-10-10 00:00:00,667.9026,29.184,36480.0,37147.9026
2016-10-11 00:00:00,667.9026,0.0,36600.0,37267.9026
2016-10-12 00:00:00,667.9026,0.0,36520.0,37187.9026
2016-10-13 00:00:00,667.9026,0.0,36280.0,36947.9026
2016-10-14 00:00:00,667.9026,0.0,36360.0,37027.9026
2016-10-17 00:00:00,36802.7426,65.16,0.0,36802.7426
2016-10-18 00:00:00,36802.7426,0.0,0.0,36802.7426
2016-10-19 00:00:00,36802.7426,0.0,0.0,36802.7426
2016-10-20 00:00:00,36802.7426,0.0,0.0,36802.7426
2016-10-21 00:00:00,36802.7426,0.0,0.0,36802.7426
2016-10-24 00:00:00,737.9138,28.8288,36036.0,36773.9138
2016-10-25 00:00:00,737.9138,0.0,35919.0,36656.9138
2016-10-26 00:00:00,737.9138,0.0,35685.0,36422.9138
2016-10-27 00:00:00,737.9138,0.0,35724.0,36461.9138
2016-10-28 00:00:00,737.9138,0.0,35763.0,36500.9138
2016-10-31 00:00:00,36358.6808,64.233,0.0,36358.6808
2016-11-01 00:00:00,36358.6808,0.0,0.0,36358.6808
2016-11-02 00:00:00,36358.6808,0.0,0.0,36358.6808
2016-11-03 00:00:00,36358.6808,0.0,0.0,36358.6808
2016-11-04 00:00:00,36358.6808,0.0,0.0,36358.6808
2016-11-07 00:00:00,762.2264,28.4544,35568.0,36330.2264
2016-11-08 00:00:00,762.2264,0.0,35685.0,36447.2264
2016-11-09 00:00:00,762.2264,0.0,35373.0,36135.2264
2016-11-10 00:00:00,762.2264,0.0,35646.0,36408.2264
2016-11-11 00:00:00,762.2264,0.0,35802.0,36564.2264
2016-11-14 00:00:00,36655.502,64.7244,0.0,36655.502
2016-11-15 00:00:00,36655.502,0.0,0.0,36655.502
2016-11-16 00:00:00,36655.502,0.0,0.0,36655.502
2016-11-17 00:00:00,36655.502,0.0,0.0,36655.502
2016-11-18 00:00:00,36655.502,0.0,0.0,36655.502
2016-11-21 00:00:00,590.6732,28.8288,36036.0,36626.6732
2016-11-22 00:00:00,590.6732,0.0,36504.0,37094.6732
2016-11-23 00:00:00,590.6732,0.0,36855.0,37445.6732
2016-11-24 00:00:00,590.6732,0.0,36933.0,37523.6732
2016-11-25 00:00:00,590.6732,0.0,37518.0,38108.6732
2016-11-28 00:00:00,38080.0706,67.6026,0.0,38080.0706
2016-11-29 00:00:00,38080.0706,0.0,0.0,38080.0706
2016-11-30 00:00:00,38080.0706,0.0,0.0,38080.0706
2016-12-01 00:00:00,38080.0706,0.0,0.0,38080.0706
2016-12-02 00:00:00,38080.0706,0.0,0.0,38080.0706
2016-12-05 00:00:00,209.7986,30.272,37840.0,38049.7986
2016-12-06 00:00:00,209.7986,0.0,37960.0,38169.7986
2016-12-07 00:00:00,209.7986,0.0,37920.0,38129.7986
2016-12-08 00:00:00,209.7986,0.0,38080.0,38289.7986
2016-12-09 00:00:00,209.7986,0.0,38600.0,38809.7986
2016-12-12 00:00:00,38141.3986,68.4,0.0,38141.3986
2016-12-13 00:00:00,38141.3986,0.0,0.0,38141.3986
2016-12-14 00:00:00,38141.3986,0.0,0.0,38141.3986
2016-12-15 00:00:00,38141.3986,0.0,0.0,38141.3986
2016-12-16 00:00:00,38141.3986,0.0,0.0,38141.3986
2016-12-19 00:00:00,391.2226,30.176,37720.0,38111.2226
2016-12-20 00:00:00,391.2226,0.0,37351.0,37742.2226
2016-12-21 00:00:00,391.2226,0.0,37556.0,37947.2226
2016-12-22 00:00:00,391.2226,0.0,37474.0,37865.2226
2016-12-23 00:00:00,391.2226,0.0,37228.0,37619.2226
2016-12-26 00:00:00,37715.917,67.3056,0.0,37715.917
2016-12-27 00:00:00,37715.917,0.0,0.0,37715.917
2016-12-28 00:00:00,37715.917,0.0,0.0,37715.917
2016-12-29 00:00:00,37715.917,0.0,0.0,37715.917
2016-12-30 00:00:00,37715.917,0.0,0.0,37715.917

[portfolio]
DataFrame
{"shape":[2070,9],"dtypes":{"cash":"float64","total_value":"float64","market_value":"float64","unit_net_value":"float64","units":"float64","static_unit_net_value":"float64","benchmark_unit_net_value":"float64","arithmetic_excess_unit_net_value":"float64","geometric_excess_unit_net_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","total_value","market_value","unit_net_value","units","static_unit_net_value","benchmark_unit_net_value","arithmetic_excess_unit_net_value","geometric_excess_unit_net_value"]}
,cash,total_value,market_value,unit_net_value,units,static_unit_net_value,benchmark_unit_net_value,arithmetic_excess_unit_net_value,geometric_excess_unit_net_value
2008-07-01 00:00:00,100000.0,100000.0,0.0,1.0,100000.0,1.0,0.9699948266942576,0.030005173305742372,0.030933333333333257
2008-07-02 00:00:00,100000.0,100000.0,0.0,1.0,100000.0,1.0,0.9674081738230729,0.03259182617692713,0.033689839572192515
2008-07-03 00:00:00,100000.0,100000.0,0.0,1.0,100000.0,1.0,0.9808587687532334,0.019141231246766588,0.019514767932489407
2008-07-04 00:00:00,100000.0,100000.0,0.0,1.0,100000.0,1.0,0.9844800827728919,0.015519917227108104,0.01576458223857058
2008-07-07 00:00:00,156.1888,99920.1888,99764.0,0.999202,100000.0,1.0,1.0532850491464045,-0.054083049146404494,-0.05134702062868368
2008-07-08 00:00:00,156.1888,99038.1888,98882.0,0.990382,100000.0,0.9992,1.0439730988101397,-0.05359109881013968,-0.051333792864222016
2008-07-09 00:00:00,156.1888,104477.1888,104321.0,1.044772,100000.0,0.9904,1.1013967925504395,-0.05662479255043951,-0.05141180084546715
2008-07-10 00:00:00,156.1888,104281.1888,104125.0,1.042812,100000.0,1.0448,1.0993274702534919,-0.056515470253491795,-0.051409131294117505
2008-07-11 00:00:00,156.1888,102566.1888,102410.0,1.025662,100000.0,1.0428,1.0812209001551991,-0.05555890015519904,-0.05138533684210511
2008-07-14 00:00:00,103604.6458,103604.6458,0.0,1.036046,100000.0,1.0257,1.0941541645111224,-0.05810816451112233,-0.053107840189125066
2008-07-15 00:00:00,103604.6458,103604.6458,0.0,1.036046,100000.0,1.036,1.0269011898603206,0.009144810139679382,0.008905248362720553
2008-07-16 00:00:00,103604.6458,103604.6458,0.0,1.036046,100000.0,1.036,0.9725814795654422,0.06346452043455786,0.06525367978723429
2008-07-17 00:00:00,103604.6458,103604.6458,0.0,1.036046,100000.0,1.036,0.9648215209518881,0.07122447904811191,0.07382140375335133
2008-07-18 00:00:00,103604.6458,103604.6458,0.0,1.036046,100000.0,1.036,1.0031039834454214,0.032942016554578624,0.03284008148530204
2008-07-21 00:00:00,93.9034,103521.9034,103428.0,1.035219,100000.0,1.036,1.0289705121572683,0.006248487842731576,0.006072562594268582
2008-07-22 00:00:00,93.9034,103781.9034,103688.0,1.037819,100000.0,1.0352,1.031557165028453,0.006261834971547087,0.006070274322969249
2008-07-23 00:00:00,93.9034,102793.9034,102700.0,1.027939,100000.0,1.0378,1.0217278841179511,0.006211115882048812,0.0060790313924052874
2008-07-24 00:00:00,93.9034,108253.9034,108160.0,1.082539,100000.0,1.0279,1.0760475944128296,0.006491405587170318,0.006032637980769362
2008-07-25 00:00:00,93.9034,109709.9034,109616.0,1.097099,100000.0,1.0825,1.0905328504914638,0.00656614950853629,0.00602104696394723
2008-07-28 00:00:00,113249.8554,113249.8554,0.0,1.132499,100000.0,1.0971,1.1277806518365232,0.0047183481634767155,0.004183746330275406
2008-07-29 00:00:00,113249.8554,113249.8554,0.0,1.132499,100000.0,1.1325,1.0993274702534916,0.03317152974650828,0.0301743844705884
2008-07-30 00:00:00,113249.8554,113249.8554,0.0,1.132499,100000.0,1.1325,1.113812726332126,0.0186862736678739,0.016776854156990373
2008-07-31 00:00:00,113249.8554,113249.8554,0.0,1.132499,100000.0,1.1325,1.0760475944128296,0.05645140558717032,0.05246181105769243
2008-08-01 00:00:00,113249.8554,113249.8554,0.0,1.132499,100000.0,1.1325,1.1319192964304186,0.000579703569581369,0.0005121421389400194
2008-08-04 00:00:00,1620.6234,113160.6234,111540.0,1.131606,100000.0,1.1325,1.1096740817382305,0.021931918261769434,0.01976428811188824
2008-08-05 00:00:00,1620.6234,110820.6234,109200.0,1.108206,100000.0,1.1316,1.0863942058975684,0.021811794102431614,0.02007723714285725
2008-08-06 00:00:00,1620.6234,110040.6234,108420.0,1.100406,100000.0,1.1082,1.0786342472840145,0.021771752715985526,0.020184555395683423
2008-08-07 00:00:00,1620.6234,110560.6234,108940.0,1.105606,100000.0,1.1004,1.0838075530263838,0.021798446973616326,0.020112839140811634
2008-08-08 00:00:00,1620.6234,105620.6234,104000.0,1.056206,100000.0,1.1056,1.0346611484738748,0.021544851526125175,0.02082309900000001
2008-08-11 00:00:00,101799.9754,101799.9754,0.0,1.018,100000.0,1.0562,0.9984480082772892,0.019551991722710826,0.019582383419689098
2008-08-12 00:00:00,101799.9754,101799.9754,0.0,1.018,100000.0,1.018,0.9984480082772892,0.019551991722710826,0.019582383419689098
2008-08-13 00:00:00,101799.9754,101799.9754,0.0,1.018,100000.0,1.018,0.9979306777030521,0.02006932229694791,0.020110938310005322
2008-08-14 00:00:00,101799.9754,101799.9754,0.0,1.018,100000.0,1.018,0.9979306777030521,0.02006932229694791,0.020110938310005322
2008-08-15 00:00:00,101799.9754,101799.9754,0.0,1.018,100000.0,1.018,1.0139679255043974,0.004032074495602611,0.0039765306122447885
2008-08-18 00:00:00,860.2882,101719.2882,100859.0,1.017193,100000.0,1.018,0.9844800827728919,0.03271291722710812,0.033228622700998356
2008-08-19 00:00:00,860.2882,102885.2882,102025.0,1.028853,100000.0,1.0172,0.9958613554061044,0.032991644593895586,0.03312875272727278
2008-08-20 00:00:00,860.2882,111365.2882,110505.0,1.113653,100000.0,1.0289,1.0786342472840145,0.035018752715985535,0.03246582685851318
2008-08-21 00:00:00,860.2882,107973.2882,107113.0,1.079733,100000.0,1.1137,1.0455250905328504,0.03420790946714969,0.03271840128649206
2008-08-22 00:00:00,860.2882,106330.2882,105470.0,1.063303,100000.0,1.0797,1.0294878427315053,0.03381515726849482,0.03284658241206051
2008-08-25 00:00:00,107410.1526,107410.1526,0.0,1.074102,100000.0,1.0633,1.041903776513192,0.0321982234868079,0.03090326017874867
2008-08-26 00:00:00,107410.1526,107410.1526,0.0,1.074102,100000.0,1.0741,1.0351784790481118,0.03892352095188811,0.03760078260869548
2008-08-27 00:00:00,107410.1526,107410.1526,0.0,1.074102,100000.0,1.0741,1.032591826176927,0.04151017382307298,0.04019998296593186
2008-08-28 00:00:00,107410.1526,107410.1526,0.0,1.074102,100000.0,1.0741,1.0382824624935332,0.035819537506466714,0.03449883707025414
2008-08-29 00:00:00,107410.1526,107410.1526,0.0,1.074102,100000.0,1.0741,1.0450077599586132,0.02909424004138672,0.02784117128712893
2008-09-01 00:00:00,1149.2118,107325.2118,106176.0,1.073252,100000.0,1.0741,0.9808587687532331,0.09239323124676702,0.09419626371308043
2008-09-02 00:00:00,1149.2118,105925.2118,104776.0,1.059252,100000.0,1.0733,0.9679255043973095,0.09132649560269057,0.09435281453768085
2008-09-03 00:00:00,1149.2118,102957.2118,101808.0,1.029572,100000.0,1.0593,0.9405069839627518,0.08906501603724815,0.09469894169416992
2008-09-04 00:00:00,1149.2118,103629.2118,102480.0,1.036292,100000.0,1.0296,0.9467149508535951,0.08957704914640485,0.09461881748633916
2008-09-05 00:00:00,1149.2118,103293.2118,102144.0,1.032932,100000.0,1.0363,0.9436109674081735,0.08932103259182644,0.09465874780701777
2008-09-08 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,1.0329,0.9146404552509051,0.08514954474909486,0.09309619343891429
2008-09-09 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.9017071908949816,0.09808280910501832,0.10877456683878406
2008-09-10 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.8898085876875322,0.10998141231246772,0.12360120348837222
2008-09-11 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.8329022245214692,0.16688777547853073,0.20036898757763977
2008-09-12 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.8272115882048628,0.1725784117951371,0.2086266854283927
2008-09-16 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.7444386963269528,0.25535130367304715,0.3430118624044476
2008-09-17 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.676151060527677,0.3236389394723229,0.4786488676358074
2008-09-18 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.6880496637351267,0.3117403362648733,0.45307824812030084
2008-09-19 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.7568546301086392,0.24293536989136078,0.32098022556391004
2008-09-22 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.832384893947232,0.16740510605276793,0.20111502175264162
2008-09-23 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.7806518365235383,0.21913816347646164,0.28071177601060326
2008-09-24 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.7604759441282977,0.2393140558717023,0.31468984353741547
2008-09-25 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.792033109156751,0.207756890843249,0.2623083409536253
2008-09-26 00:00:00,99978.9974,99978.9974,0.0,0.99979,100000.0,0.9998,0.7754785307811689,0.22431146921883105,0.28925555036691164
2008-10-06 00:00:00,1210.0454,99900.0454,98690.0,0.999,100000.0,0.9998,0.7190894981893428,0.27991050181065724,0.3892568345323746
2008-10-07 00:00:00,1210.0454,100539.0454,99329.0,1.00539,100000.0,0.999,0.7237454733574752,0.2816445266425248,0.38914858470336
2008-10-08 00:00:00,1210.0454,94930.0454,93720.0,0.9493,100000.0,1.0054,0.6828763579927571,0.2664236420072429,0.3901491666666672
2008-10-09 00:00:00,1210.0454,93439.0454,92229.0,0.93439,100000.0,0.9493,0.6720124159337815,0.2623775840662186,0.3904356197074679
2008-10-10 00:00:00,1210.0454,86765.0454,85555.0,0.86765,100000.0,0.9344,0.6233833419555094,0.24426665804449066,0.39184020746888026
2008-10-13 00:00:00,95186.5826,95186.5826,0.0,0.951866,100000.0,0.8677,0.6859803414381789,0.2658856585618211,0.3875995309200606
2008-10-14 00:00:00,95186.5826,95186.5826,0.0,0.951866,100000.0,0.9519,0.6818416968442833,0.2700243031557167,0.39602198634294417
2008-10-15 00:00:00,95186.5826,95186.5826,0.0,0.951866,100000.0,0.9519,0.6818416968442833,0.2700243031557167,0.39602198634294417
2008-10-16 00:00:00,95186.5826,95186.5826,0.0,0.951866,100000.0,0.9519,0.6409725814795653,0.31089341852043473,0.4850338805488301
2008-10-17 00:00:00,95186.5826,95186.5826,0.0,0.951866,100000.0,0.9519,0.667356440765649,0.28450955923435095,0.42632323875969025
2008-10-20 00:00:00,50.5346,95110.5346,95060.0,0.951105,100000.0,0.9519,0.7025349198137607,0.24857008018623927,0.3538188254786456
2008-10-21 00:00:00,50.5346,93010.5346,92960.0,0.930105,100000.0,0.9511,0.6870150025866526,0.24308999741334736,0.3538350640060246
2008-10-22 00:00:00,50.5346,92100.5346,92050.0,0.921005,100000.0,0.9301,0.6802897051215725,0.24071529487842747,0.3538423307984795
2008-10-23 00:00:00,50.5346,87830.5346,87780.0,0.878305,100000.0,0.921,0.6487325400931192,0.2295724599068808,0.35387844098883625
2008-10-24 00:00:00,50.5346,84260.5346,84210.0,0.842605,100000.0,0.8783,0.6223486808070354,0.22025631919296462,0.3539114422277645
2008-10-27 00:00:00,50.5346,75860.5346,75810.0,0.758605,100000.0,0.8426,0.560269011898603,0.19833598810139696,0.3540013527239154
2008-10-28 00:00:00,50.5346,80480.5346,80430.0,0.804805,100000.0,0.7586,0.594412829798241,0.21039217020175904,0.3539495778938211
2008-10-29 00:00:00,50.5346,77190.5346,77140.0,0.771905,100000.0,0.8048,0.5700982928091048,0.2018067071908951,0.3539858121597099
2008-10-30 00:00:00,50.5346,79220.5346,79170.0,0.792205,100000.0,0.7719,0.5851008794619761,0.20710412053802396,0.35396309902740963
2008-10-31 00:00:00,285.0346,76452.0346,76167.0,0.76452,100000.0,0.7922,0.564579826580457,0.19994017341954295,0.35413977617751446
2008-11-03 00:00:00,76587.4426,76587.4426,0.0,0.765874,100000.0,0.7645,0.5666034101882723,0.19927058981172774,0.3516932412134859
2008-11-04 00:00:00,76587.4426,76587.4426,0.0,0.765874,100000.0,0.7659,0.5632307708419135,0.20264322915808652,0.3597872127177584
2008-11-05 00:00:00,76587.4426,76587.4426,0.0,0.765874,100000.0,0.7659,0.5969571643055012,0.1689168356944989,0.2829630764060205
2008-11-06 00:00:00,76587.4426,76587.4426,0.0,0.765874,100000.0,0.7659,0.5686269937960876,0.19724700620391244,0.34688294498140926
2008-11-07 00:00:00,76587.4426,76587.4426,0.0,0.765874,100000.0,0.7659,0.5929099970898706,0.17296400291012948,0.2917205035487238
2008-11-10 00:00:00,291.4546,76526.4546,76235.0,0.765265,100000.0,0.7659,0.6509193938472414,0.11434560615275857,0.17566784341287178
2008-11-11 00:00:00,291.4546,75499.4546,75208.0,0.754995,100000.0,0.7653,0.6421505315467085,0.11284446845329144,0.17572899641068562
2008-11-12 00:00:00,291.4546,77553.4546,77262.0,0.775535,100000.0,0.755,0.659688256147774,0.11584674385222593,0.17560831615937622
2008-11-13 00:00:00,291.4546,81503.4546,81212.0,0.815035,100000.0,0.7755,0.6934146496113617,0.12162035038863828,0.1753933962266343
2008-11-14 00:00:00,291.4546,84189.4546,83898.0,0.841895,100000.0,0.815,0.7163485971666012,0.1255464028333988,0.17525881020773526
2008-11-17 00:00:00,87113.8924,87113.8924,0.0,0.871139,100000.0,0.8419,0.7426551840681995,0.12848381593180047,0.17300601771602464
2008-11-18 00:00:00,87113.8924,87113.8924,0.0,0.871139,100000.0,0.8711,0.6812731479644701,0.18986585203552986,0.27869269852014145
2008-11-19 00:00:00,87113.8924,87113.8924,0.0,0.871139,100000.0,0.8711,0.739282544721841,0.13185645527815903,0.17835732254137127
2008-11-20 00:00:00,87113.8924,87113.8924,0.0,0.871139,100000.0,0.8711,0.7096033184738837,0.1615356815261163,0.22764222956781666
2008-11-21 00:00:00,87113.8924,87113.8924,0.0,0.871139,100000.0,0.8711,0.690042010265003,0.181096989734997,0.2624434266914397
2008-11-24 00:00:00,2.2588,87044.2588,87042.0,0.870443,100000.0,0.8711,0.659688256147774,0.21075474385222592,0.31947627062958595
2008-11-25 00:00:00,2.2588,85976.2588,85974.0,0.859763,100000.0,0.8704,0.6515939217165131,0.20816907828348696,0.31947670373459136
2008-11-26 00:00:00,2.2588,84552.2588,84550.0,0.845523,100000.0,0.8598,0.6408014758081649,0.2047215241918351,0.3194772982281988
2008-11-27 00:00:00,2.2588,84196.2588,84194.0,0.841963,100000.0,0.8455,0.638103364331078,0.20385963566892207,0.3194774499937445
2008-11-28 00:00:00,2.2588,80013.2588,80011.0,0.800133,100000.0,0.842,0.6064005544753056,0.19373244552469437,0.31947933440186804
2008-12-01 00:00:00,81024.1564,81024.1564,0.0,0.810242,100000.0,0.8001,0.6151694167758383,0.19507258322416177,0.317103838234605
2008-12-02 00:00:00,81024.1564,81024.1564,0.0,0.810242,100000.0,0.8102,0.6151694167758383,0.19507258322416177,0.317103838234605
2008-12-03 00:00:00,81024.1564,81024.1564,0.0,0.810242,100000.0,0.8102,0.6509193938472413,0.15932260615275873,0.24476549271498405
2008-12-04 00:00:00,81024.1564,81024.1564,0.0,0.810242,100000.0,0.8102,0.6745278692717526,0.13571413072824745,0.20119870046995958
2008-12-05 00:00:00,81024.1564,81024.1564,0.0,0.810242,100000.0,0.8102,0.6954382332191769,0.11480376678082316,0.16508118377299685
2008-12-08 00:00:00,669.9244,80959.9244,80290.0,0.809599,100000.0,0.8102,0.7318627381598514,0.07773626184014859,0.10621699642149252
2008-12-09 00:00:00,669.9244,77777.9244,77108.0,0.777779,100000.0,0.8096,0.702858039781166,0.07492096021883399,0.10659472607322029
2008-12-10 00:00:00,669.9244,83845.9244,83176.0,0.838459,100000.0,0.7778,0.7581693250614496,0.08028967493855033,0.10589939777904211
2008-12-11 00:00:00,669.9244,80737.9244,80068.0,0.807379,100000.0,0.8385,0.729839154552036,0.077539845447964,0.1062423754115478
2008-12-12 00:00:00,669.9244,76371.9244,75702.0,0.763719,100000.0,0.8074,0.6900420102650027,0.07367698973499737,0.10677174525461508
2008-12-15 00:00:00,76161.794,76161.794,0.0,0.761618,100000.0,0.7637,0.6893674823957309,0.07225051760426915,0.10480697080921164
2008-12-16 00:00:00,76161.794,76161.794,0.0,0.761618,100000.0,0.7616,0.6846457873108286,0.07697221268917143,0.11242632922858564
2008-12-17 00:00:00,76161.794,76161.794,0.0,0.761618,100000.0,0.7616,0.6758769250102957,0.08574107498970429,0.12685900615470524
2008-12-18 00:00:00,76161.794,76161.794,0.0,0.761618,100000.0,0.7616,0.7149995414280573,0.04661845857194269,0.06520068317642891
2008-12-19 00:00:00,76161.794,76161.794,0.0,0.761618,100000.0,0.7616,0.710277846343155,0.05134015365684497,0.07228178933239748
2008-12-22 00:00:00,911.642,76101.642,75190.0,0.761016,100000.0,0.7616,0.6947637053499048,0.06625229465009519,0.09535946414576801
2008-12-23 00:00:00,911.642,75225.642,74314.0,0.752256,100000.0,0.761,0.6866693709186438,0.06558662908135626,0.09551413221418747
2008-12-24 00:00:00,911.642,74787.642,73876.0,0.747876,100000.0,0.7523,0.6826222037030132,0.0652537962969868,0.09559284175493454
2008-12-25 00:00:00,911.642,72305.642,71394.0,0.723056,100000.0,0.7479,0.6596882561477736,0.06336774385222643,0.09605710464251738
2008-12-26 00:00:00,911.642,71867.642,70956.0,0.718676,100000.0,0.7231,0.6556410889321432,0.06303491106785675,0.09614240494067117
2008-12-29 00:00:00,69918.2062,69918.2062,0.0,0.699182,100000.0,0.7187,0.6387778922003495,0.06040410779965044,0.09456198866178833
2008-12-30 00:00:00,69918.2062,69918.2062,0.0,0.699182,100000.0,0.6992,0.6408014758081647,0.05838052419183526,0.09110547711864592
2008-12-31 00:00:00,69918.2062,69918.2062,0.0,0.699182,100000.0,0.6992,0.6381033643310777,0.06107863566892224,0.09571903093310108
2009-01-05 00:00:00,922.0534,69863.0534,68941.0,0.698631,100000.0,0.6992,0.6549665610628715,0.04366443893712846,0.06666666900714802
2009-01-06 00:00:00,922.0534,74052.0534,73130.0,0.740521,100000.0,0.6986,0.694763705349905,0.04575729465009504,0.06586022599878083
2009-01-07 00:00:00,922.0534,71851.0534,70929.0,0.718511,100000.0,0.7405,0.6738533414024807,0.044657658597519356,0.06627207413496539
2009-01-08 00:00:00,922.0534,69082.0534,68160.0,0.690821,100000.0,0.7185,0.6475467545008823,0.043274245499117736,0.06682798608491636
2009-01-09 00:00:00,922.0534,70857.0534,69935.0,0.708571,100000.0,0.6908,0.6644099512326761,0.04416104876732385,0.06646656734353851
2009-01-12 00:00:00,70802.0426,70802.0426,0.0,0.70802,100000.0,0.7086,0.6650844791019478,0.04293552089805219,0.06455649206553016
2009-01-13 00:00:00,70802.0426,70802.0426,0.0,0.70802,100000.0,0.708,0.6387778922003495,0.06924210779965045,0.10839778371342423
2009-01-14 00:00:00,70802.0426,70802.0426,0.0,0.70802,100000.0,0.708,0.6880184266571874,0.020001573342812606,0.029071275663345775
2009-01-15 00:00:00,70802.0426,70802.0426,0.0,0.70802,100000.0,0.708,0.6947637053499048,0.013256294650095146,0.019080292404478616
2009-01-16 00:00:00,70802.0426,70802.0426,0.0,0.70802,100000.0,0.708,0.7163485971666008,-0.008328597166600837,-0.011626458402435924
2009-01-19 00:00:00,753.0482,70746.0482,69993.0,0.70746,100000.0,0.708,0.7494004627609168,-0.041940462760916786,-0.055965354766930764
2009-01-20 00:00:00,753.0482,72321.0482,71568.0,0.72321,100000.0,0.7075,0.7662636594927106,-0.04305365949271056,-0.05618648223669298
2009-01-21 00:00:00,753.0482,75030.0482,74277.0,0.7503,100000.0,0.7232,0.7952683578713958,-0.04496835787139586,-0.05654488503950739
2009-01-22 00:00:00,753.0482,75030.0482,74277.0,0.7503,100000.0,0.7503,0.7952683578713958,-0.04496835787139586,-0.05654488503950739
2009-01-23 00:00:00,753.0482,74085.0482,73332.0,0.74085,100000.0,0.7503,0.7851504398323197,-0.04430043983231968,-0.05642286826175713
2009-02-02 00:00:00,74078.8238,74078.8238,0.0,0.740788,100000.0,0.7409,0.7864994955708632,-0.04571149557086318,-0.05812018421917042
2009-02-03 00:00:00,74078.8238,74078.8238,0.0,0.740788,100000.0,0.7408,0.806060803779744,-0.06527280377974398,-0.08097751866071357
2009-02-04 00:00:00,74078.8238,74078.8238,0.0,0.740788,100000.0,0.7408,0.879584341530365,-0.13879634153036502,-0.15779764938616003
2009-02-05 00:00:00,74078.8238,74078.8238,0.0,0.740788,100000.0,0.7408,0.8633956726678431,-0.12260767266784312,-0.14200635531215078
2009-02-06 00:00:00,74078.8238,74078.8238,0.0,0.740788,100000.0,0.7408,0.8897022595694413,-0.14891425956944127,-0.16737538650458883
2009-02-09 00:00:00,1145.5238,74020.5238,72875.0,0.740205,100000.0,0.7408,0.9274758202486594,-0.18727082024865938,-0.20191450403359457
2009-02-10 00:00:00,1145.5238,73543.5238,72398.0,0.735435,100000.0,0.7402,0.9214050694252136,-0.18597006942521366,-0.20183313028788152
2009-02-11 00:00:00,1145.5238,74285.5238,73140.0,0.742855,100000.0,0.7354,0.9308484595950182,-0.18799345959501812,-0.20195925304190543
2009-02-12 00:00:00,1145.5238,71529.5238,70384.0,0.715295,100000.0,0.7429,0.8957730103928868,-0.1804780103928868,-0.20147739248554608
2009-02-13 00:00:00,1145.5238,73278.5238,72133.0,0.732785,100000.0,0.7153,0.9180324300788548,-0.1852474300788548,-0.2017874576205798
2009-02-16 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7328,0.9679474924049646,-0.1973114924049646,-0.2038452436244491
2009-02-17 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9686220202742363,-0.19798602027423629,-0.20439966894225936
2009-02-18 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9443390169804532,-0.1737030169804532,-0.18394137471506022
2009-02-19 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9072399841705069,-0.1366039841705069,-0.15057094765879886
2009-02-20 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9193814858173986,-0.14874548581739866,-0.16178864607563082
2009-02-23 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,1.0111172760383569,-0.2404812760383569,-0.23783717451706776
2009-02-24 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,1.0111172760383569,-0.2404812760383569,-0.23783717451706776
2009-02-25 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,1.021909721946705,-0.25127372194670505,-0.24588641887860385
2009-02-26 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9308484595950185,-0.1602124595950185,-0.1721144381167281
2009-02-27 00:00:00,77063.6248,77063.6248,0.0,0.770636,100000.0,0.7706,0.9308484595950185,-0.1602124595950185,-0.1721144381167281
2009-03-02 00:00:00,2.0248,77002.0248,77000.0,0.77002,100000.0,0.7706,0.9443390169804534,-0.17431901698045338,-0.18459368282573196
2009-03-03 00:00:00,2.0248,74307.0248,74305.0,0.74307,100000.0,0.77,0.9112871513861375,-0.16821715138613746,-0.184592914681466
2009-03-04 00:00:00,2.0248,81567.0248,81565.0,0.81567,100000.0,0.7431,1.0003248301300087,-0.18465483013000872,-0.18459486815498694
2009-03-05 00:00:00,2.0248,83327.0248,83325.0,0.83327,100000.0,0.8157,1.0219097219467048,-0.18863972194670486,-0.18459529046005385
2009-03-06 00:00:00,2.0248,82447.0248,82445.0,0.82447,100000.0,0.8333,1.0111172760383567,-0.18664727603835662,-0.18459508156131654
2009-03-09 00:00:00,80596.6928,80596.6928,0.0,0.805967,100000.0,0.8245,0.9902069120909323,-0.18423991209093227,-0.18606203394590448
2009-03-10 00:00:00,80596.6928,80596.6928,0.0,0.805967,100000.0,0.806,1.0016738858685519,-0.1957068858685519,-0.19537984231150674
2009-03-11 00:00:00,80596.6928,80596.6928,0.0,0.805967,100000.0,0.806,0.9888578563523887,-0.18289085635238866,-0.18495161380121938
2009-03-12 00:00:00,80596.6928,80596.6928,0.0,0.805967,100000.0,0.806,1.019886138338889,-0.2139191383388891,-0.20974805941308694
2009-03-13 00:00:00,80596.6928,80596.6928,0.0,0.805967,100000.0,0.806,0.9996503022607367,-0.1936833022607367,-0.19375105656719815
2009-03-16 00:00:00,1233.2528,80533.2528,79300.0,0.805333,100000.0,0.806,1.028655000639422,-0.22332200063942198,-0.21710097214382162
2009-03-17 00:00:00,1233.2528,83861.2528,82628.0,0.838613,100000.0,0.8053,1.0718247842728141,-0.23321178427281408,-0.21758386976565203
2009-03-18 00:00:00,1233.2528,82925.2528,81692.0,0.829253,100000.0,0.8386,1.0596832826259226,-0.23043028262592258,-0.21745203156825343
2009-03-19 00:00:00,1233.2528,83341.2528,82108.0,0.833413,100000.0,0.8293,1.0650795055800966,-0.2316665055800966,-0.21751099741039448
2009-03-20 00:00:00,1233.2528,80949.2528,79716.0,0.809493,100000.0,0.8334,1.034051223593596,-0.2245582235935959,-0.21716353935852217
2009-03-23 00:00:00,82207.2368,82207.2368,0.0,0.822072,100000.0,0.8095,1.0522634760639331,-0.2301914760639331,-0.21875840157921356
2009-03-24 00:00:00,82207.2368,82207.2368,0.0,0.822072,100000.0,0.8221,1.0569851711488354,-0.23491317114883536,-0.2222483129952605
2009-03-25 00:00:00,82207.2368,82207.2368,0.0,0.822072,100000.0,0.8221,1.0657540334493683,-0.24368203344936823,-0.2286475357364388
2009-03-26 00:00:00,82207.2368,82207.2368,0.0,0.822072,100000.0,0.8221,1.1143200400369344,-0.2922480400369344,-0.26226580294405166
2009-03-27 00:00:00,82207.2368,82207.2368,0.0,0.822072,100000.0,0.8221,1.1042021219978582,-0.28213012199785814,-0.25550586833449807
2009-03-30 00:00:00,337.7936,82141.7936,81804.0,0.821418,100000.0,0.8221,1.0819427023118902,-0.2605247023118902,-0.24079343735597292
2009-03-31 00:00:00,337.7936,81631.7936,81294.0,0.816318,100000.0,0.8214,1.0751974236191728,-0.2588794236191728,-0.24077385039462862
2009-04-01 00:00:00,337.7936,82957.7936,82620.0,0.829578,100000.0,0.8163,1.0927351482202383,-0.2631571482202383,-0.2408242735203019
2009-04-02 00:00:00,337.7936,85558.7936,85221.0,0.855588,100000.0,0.8296,1.1271360695530979,-0.27154806955309785,-0.2409186227717519
2009-04-03 00:00:00,337.7936,85762.7936,85425.0,0.857628,100000.0,0.8556,1.1298341810301848,-0.2722061810301849,-0.24092577972989526
2009-04-07 00:00:00,337.7936,85252.7936,84915.0,0.852528,100000.0,0.8576,1.123088902337467,-0.2705609023374671,-0.24090782285743628
2009-04-08 00:00:00,337.7936,82243.7936,81906.0,0.822438,100000.0,0.8525,1.0832917580504338,-0.26085375805043376,-0.24079732547756483
2009-04-09 00:00:00,337.7936,83722.7936,83385.0,0.837228,100000.0,0.8224,1.1028530662593146,-0.2656250662593146,-0.2408526343044668
2009-04-10 00:00:00,337.7936,85048.7936,84711.0,0.850488,100000.0,0.8372,1.12039079086038,-0.26990279086038005,-0.2409005795675221
2009-04-13 00:00:00,85558.1204,85558.1204,0.0,0.855581,100000.0,0.8505,1.1291596531609127,-0.2735786531609127,-0.24228518296333945
2009-04-14 00:00:00,85558.1204,85558.1204,0.0,0.855581,100000.0,0.8556,1.123763430206739,-0.26818243020673893,-0.23864669644695713
2009-04-15 00:00:00,85558.1204,85558.1204,0.0,0.855581,100000.0,0.8556,1.0994804269129557,-0.24389942691295563,-0.22183153146050938
2009-04-16 00:00:00,85558.1204,85558.1204,0.0,0.855581,100000.0,0.8556,1.1028530662593146,-0.24727206625931453,-0.2242112515477862
2009-04-17 00:00:00,85558.1204,85558.1204,0.0,0.855581,100000.0,0.8556,1.0711502564035422,-0.2155692564035422,-0.20125024954699655
2009-04-20 00:00:00,1562.978,85490.978,83928.0,0.85491,100000.0,0.8556,1.088687981004608,-0.233777981004608,-0.2147336841074381
2009-04-21 00:00:00,1562.978,83670.978,82108.0,0.83671,100000.0,0.8549,1.0650795055800966,-0.2283695055800966,-0.21441545385451288
2009-04-22 00:00:00,1562.978,80966.978,79404.0,0.80967,100000.0,0.8367,1.0300040563779653,-0.22033405637796533,-0.21391571714074165
2009-04-23 00:00:00,1562.978,80654.978,79092.0,0.80655,100000.0,0.8097,1.025956889162335,-0.21940688916233497,-0.21385585640101756
2009-04-24 00:00:00,1562.978,81278.978,79716.0,0.81279,100000.0,0.8065,1.0340512235935961,-0.22126122359359612,-0.21397510930324704
2009-04-27 00:00:00,80201.174,80201.174,0.0,0.802012,100000.0,0.8128,1.0219097219467046,-0.21989772194670465,-0.21518311962803005
2009-04-28 00:00:00,80201.174,80201.174,0.0,0.802012,100000.0,0.802,1.0522634760639336,-0.2502514760639336,-0.2378220681002985
2009-04-29 00:00:00,80201.174,80201.174,0.0,0.802012,100000.0,0.802,1.113645512167663,-0.311633512167663,-0.2798318753703607
2009-04-30 00:00:00,80201.174,80201.174,0.0,0.802012,100000.0,0.802,1.1008294826514997,-0.29881748265149977,-0.27144756509587353
2009-05-04 00:00:00,1366.1564,80138.1564,78772.0,0.801382,100000.0,0.802,1.130508708899457,-0.32912670889945694,-0.2911315112467021
2009-05-05 00:00:00,1366.1564,80232.1564,78866.0,0.802322,100000.0,0.8014,1.1318577646380004,-0.3295357646380004,-0.2911459150906608
2009-05-06 00:00:00,1366.1564,82441.1564,81075.0,0.824412,100000.0,0.8023,1.1635605744937727,-0.33914857449377267,-0.29147479033596957
2009-05-07 00:00:00,1366.1564,85731.1564,84365.0,0.857312,100000.0,0.8244,1.2107775253427953,-0.3534655253427953,-0.2919326779234047
2009-05-08 00:00:00,1366.1564,86812.1564,85446.0,0.868122,100000.0,0.8573,1.2262916663360455,-0.3581696663360455,-0.29207543047747897
2009-05-11 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8681,1.1905416892646425,-0.3488236892646426,-0.2929957786527402
2009-05-12 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.2074048859964361,-0.3656868859964362,-0.30287013928608164
2009-05-13 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.2033577187808058,-0.3616397187808058,-0.30052553213121436
2009-05-14 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.1750275482713923,-0.33330954827139236,-0.2836610501274893
2009-05-15 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.1804237712255663,-0.33870577122556633,-0.2869357424697637
2009-05-18 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.1804237712255663,-0.33870577122556633,-0.2869357424697637
2009-05-19 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.206730358127165,-0.3650123581271649,-0.30248046356740454
2009-05-20 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.187169049918284,-0.3454510499182841,-0.2909872439330038
2009-05-21 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.1433247384156202,-0.30160673841562025,-0.2637979642018211
2009-05-22 00:00:00,84171.8374,84171.8374,0.0,0.841718,100000.0,0.8417,1.1534426564546967,-0.3117246564546967,-0.27025587679654206
2009-05-25 00:00:00,1689.9046,84105.9046,82416.0,0.841059,100000.0,0.8417,1.158164351539599,-0.31710535153959896,-0.27379995863113626
2009-05-26 00:00:00,1689.9046,83721.9046,82032.0,0.837219,100000.0,0.8411,1.1527681285854248,-0.3155491285854247,-0.27373165579502856
2009-05-27 00:00:00,1689.9046,87321.9046,85632.0,0.873219,100000.0,0.8372,1.2033577187808064,-0.3301387187808065,-0.2743479462742714
2009-06-01 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8732,1.234386000767307,-0.3406680007673071,-0.275981743600093
2009-06-02 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.2465275024141984,-0.3528095024141984,-0.2830338694741179
2009-06-03 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.346357627066418,-0.4526396270664179,-0.33619568676762024
2009-06-04 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.3746877975758314,-0.48096979757583136,-0.34987565789409714
2009-06-05 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-08 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-09 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-10 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-11 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-12 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.349055738543505,-0.4553377385435049,-0.337523295394085
2009-06-15 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.4839613123978552,-0.5902433123978552,-0.397748450358259
2009-06-16 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.5237584566848887,-0.6300404566848887,-0.4134779065020673
2009-06-17 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.4974518697832901,-0.6037338697832901,-0.403174139994671
2009-06-18 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.4785650894436815,-0.5848470894436815,-0.3955504520019024
2009-06-19 00:00:00,89371.7926,89371.7926,0.0,0.893718,100000.0,0.8937,1.4886830074827577,-0.5949650074827577,-0.39965862745272773
2009-06-22 00:00:00,941.1046,89301.1046,88360.0,0.893011,100000.0,0.8937,1.4900320632213013,-0.5970210632213013,-0.4006766551926414
2009-06-23 00:00:00,941.1046,89341.1046,88400.0,0.893411,100000.0,0.893,1.4907065910905735,-0.5972955910905735,-0.40067951309828387
2009-06-24 00:00:00,941.1046,86621.1046,85680.0,0.866211,100000.0,0.8934,1.4448386959800943,-0.5786276959800943,-0.4004790967946682
2009-06-25 00:00:00,941.1046,86461.1046,85520.0,0.864611,100000.0,0.8662,1.442140584503007,-0.5775295845030071,-0.40046691058350337
2009-06-26 00:00:00,941.1046,87341.1046,86400.0,0.873411,100000.0,0.8646,1.4569801976269858,-0.5835691976269858,-0.40053337621023066
2009-06-29 00:00:00,941.1046,87341.1046,86400.0,0.873411,100000.0,0.8734,1.4569801976269858,-0.5835691976269858,-0.40053337621023066
2009-06-30 00:00:00,941.1046,88221.1046,87280.0,0.882211,100000.0,0.8734,1.4718198107509641,-0.5896088107509642,-0.40059850155850873
2009-07-01 00:00:00,941.1046,93941.1046,93000.0,0.939411,100000.0,0.8822,1.5682772960568248,-0.6288662960568248,-0.40099177462940105
2009-07-02 00:00:00,941.1046,94101.1046,93160.0,0.941011,100000.0,0.9394,1.5709754075339117,-0.6299644075339117,-0.401002080944614
2009-07-03 00:00:00,941.1046,95341.1046,94400.0,0.953411,100000.0,0.941,1.591885771481336,-0.6384747714813359,-0.4010807703163277
2009-07-06 00:00:00,96289.1686,96289.1686,0.0,0.962892,100000.0,0.9534,1.6107725518209448,-0.6478805518209448,-0.40221727834170584
2009-07-07 00:00:00,96289.1686,96289.1686,0.0,0.962892,100000.0,0.9629,1.5372490140703239,-0.5743570140703239,-0.37362652947783836
2009-07-08 00:00:00,96289.1686,96289.1686,0.0,0.962892,100000.0,0.9629,1.523083928815617,-0.5601919288156171,-0.3678010897608476
2009-07-09 00:00:00,96289.1686,96289.1686,0.0,0.962892,100000.0,0.9629,1.5284801517697912,-0.5655881517697913,-0.37003303648719943
2009-07-10 00:00:00,96289.1686,96289.1686,0.0,0.962892,100000.0,0.9629,1.5365744862010522,-0.5736824862010522,-0.3733515630728682
2009-07-13 00:00:00,1054.0414,96213.0414,95159.0,0.96213,100000.0,0.9629,1.492730174698388,-0.530600174698388,-0.35545618604889384
2009-07-14 00:00:00,1054.0414,99309.0414,98255.0,0.99309,100000.0,0.9621,1.5412961812859542,-0.5482061812859542,-0.35567867353604143
2009-07-15 00:00:00,1054.0414,99868.0414,98814.0,0.99868,100000.0,0.9931,1.5500650435864867,-0.5513850435864867,-0.3557173590023752
2009-07-16 00:00:00,1054.0414,102362.0414,101308.0,1.02362,100000.0,0.9987,1.5891876600042483,-0.5655676600042483,-0.35588475435477296
2009-07-17 00:00:00,1054.0414,101975.0414,100921.0,1.01975,100000.0,1.0236,1.5831169091808024,-0.5633669091808025,-0.35585932151550426
2009-07-20 00:00:00,102694.7582,102694.7582,0.0,1.026948,100000.0,1.0198,1.5972819944355094,-0.5703339944355095,-0.357065312463545
2009-07-21 00:00:00,102694.7582,102694.7582,0.0,1.026948,100000.0,1.0269,1.5480414599786714,-0.5210934599786714,-0.33661466662905204
2009-07-22 00:00:00,102694.7582,102694.7582,0.0,1.026948,100000.0,1.0269,1.5568103222792038,-0.5298623222792038,-0.34035123913070797
2009-07-23 00:00:00,102694.7582,102694.7582,0.0,1.026948,100000.0,1.0269,1.5622065452333778,-0.5352585452333778,-0.34262981861557595
2009-07-24 00:00:00,102694.7582,102694.7582,0.0,1.026948,100000.0,1.0269,1.5311782632468771,-0.5042302632468771,-0.3293086607549224
2009-07-27 00:00:00,973.4462,102613.4462,101640.0,1.026134,100000.0,1.0269,1.5581593780177474,-0.5320253780177473,-0.3414447748564573
2009-07-28 00:00:00,973.4462,102613.4462,101640.0,1.026134,100000.0,1.0261,1.5581593780177474,-0.5320253780177473,-0.3414447748564573
2009-07-29 00:00:00,973.4462,105693.4462,104720.0,1.056934,100000.0,1.0261,1.60537632886677,-0.5484423288667699,-0.34162851351739665
2009-07-30 00:00:00,973.4462,116165.4462,115192.0,1.161654,100000.0,1.0569,1.7659139617534467,-0.6042599617534468,-0.3421797295002146
2009-07-31 00:00:00,973.4462,116165.4462,115192.0,1.161654,100000.0,1.1617,1.7659139617534467,-0.6042599617534468,-0.3421797295002146
2009-08-03 00:00:00,114508.7142,114508.7142,0.0,1.145087,100000.0,1.1617,1.743654542067479,-0.598567542067479,-0.34328333257902566
2009-08-04 00:00:00,114508.7142,114508.7142,0.0,1.145087,100000.0,1.1451,1.6890177846564667,-0.5439307846564667,-0.32203970236293167
2009-08-05 00:00:00,114508.7142,114508.7142,0.0,1.145087,100000.0,1.1451,1.6971121190877279,-0.5520251190877279,-0.3252732172960179
2009-08-06 00:00:00,114508.7142,114508.7142,0.0,1.145087,100000.0,1.1451,1.6181923583829327,-0.4731053583829328,-0.29236657553846634
2009-08-07 00:00:00,114508.7142,114508.7142,0.0,1.145087,100000.0,1.1451,1.5871640763964323,-0.44207707639643234,-0.27853268793743347
2009-08-10 00:00:00,1914.711,114418.711,112504.0,1.144187,100000.0,1.1451,1.5487159878479424,-0.40452898784794233,-0.26120282286881136
2009-08-11 00:00:00,1914.711,115006.711,113092.0,1.150067,100000.0,1.1442,1.5568103222792031,-0.4067433222792032,-0.2612671026510939
2009-08-12 00:00:00,1914.711,111527.711,109613.0,1.115277,100000.0,1.1501,1.5089188435609089,-0.3936418435609088,-0.26087674976074293
2009-08-13 00:00:00,1914.711,115937.711,114023.0,1.159377,100000.0,1.1153,1.5696263517953664,-0.41024935179536626,-0.26136752312173905
2009-08-14 00:00:00,1914.711,113144.711,111230.0,1.131447,100000.0,1.1594,1.5311782632468764,-0.39973126324687636,-0.26106121856722475
2009-08-17 00:00:00,105656.6388,105656.6388,0.0,1.056566,100000.0,1.1314,1.4306736107253857,-0.3741076107253858,-0.26149053698956837
2009-08-18 00:00:00,105656.6388,105656.6388,0.0,1.056566,100000.0,1.0566,1.4461877517186361,-0.3896217517186362,-0.2694129799229825
2009-08-19 00:00:00,105656.6388,105656.6388,0.0,1.056566,100000.0,1.0566,1.4016689123467003,-0.34510291234670043,-0.24620857986278843
2009-08-20 00:00:00,105656.6388,105656.6388,0.0,1.056566,100000.0,1.0566,1.4542820861498968,-0.39771608614989695,-0.27347932697350386
2009-08-21 00:00:00,105656.6388,105656.6388,0.0,1.056566,100000.0,1.0566,1.4886830074827562,-0.4321170074827563,-0.2902679786836766
2009-08-24 00:00:00,356.466,105572.466,105216.0,1.055725,100000.0,1.0566,1.4785650894436801,-0.4228400894436801,-0.28598003054622134
2009-08-25 00:00:00,356.466,97988.466,97632.0,0.979885,100000.0,1.0557,1.371989686098743,-0.39210468609874305,-0.28579273595976795
2009-08-26 00:00:00,356.466,99332.466,98976.0,0.993325,100000.0,0.9799,1.3908764664383522,-0.39755146643835215,-0.2858280199796398
2009-08-27 00:00:00,356.466,97028.466,96672.0,0.970285,100000.0,0.9933,1.358499128713308,-0.38821412871330796,-0.28576693242416873
2009-08-28 00:00:00,356.466,92324.466,91968.0,0.923245,100000.0,0.9703,1.2923953975246762,-0.36915039752467627,-0.2856327082498976
2009-08-31 00:00:00,87511.3044,87511.3044,0.0,0.875113,100000.0,0.9232,1.2269661942053165,-0.35185319420531647,-0.28676682036313583
2009-09-01 00:00:00,87511.3044,87511.3044,0.0,0.875113,100000.0,0.8751,1.2816029516163283,-0.4064899516163283,-0.31717307696870745
2009-09-02 00:00:00,87511.3044,87511.3044,0.0,0.875113,100000.0,0.8751,1.3382632926351554,-0.4631502926351554,-0.3460830878228548
2009-09-03 00:00:00,87511.3044,87511.3044,0.0,0.875113,100000.0,0.8751,1.3929000500461672,-0.5177870500461672,-0.37173309745304794
2009-09-04 00:00:00,87511.3044,87511.3044,0.0,0.875113,100000.0,0.8751,1.3982962730003414,-0.5231832730003414,-0.3741576682298814
2009-09-07 00:00:00,39.3828,87441.3828,87402.0,0.874414,100000.0,0.8751,1.4036924959545154,-0.5292784959545154,-0.37706156973832383
2009-09-08 00:00:00,39.3828,88071.3828,88032.0,0.880714,100000.0,0.8744,1.4138104139935919,-0.5330964139935919,-0.3770635784806209
2009-09-09 00:00:00,39.3828,88071.3828,88032.0,0.880714,100000.0,0.8807,1.4138104139935919,-0.5330964139935919,-0.3770635784806209
2009-09-10 00:00:00,39.3828,86979.3828,86940.0,0.869794,100000.0,0.8807,1.396272689392526,-0.526478689392526,-0.3770600781582143
2009-09-11 00:00:00,39.3828,91599.3828,91560.0,0.915994,100000.0,0.8698,1.4704707550124185,-0.5544767550124186,-0.37707431659036006
2009-09-14 00:00:00,92189.214,92189.214,0.0,0.921892,100000.0,0.916,1.48261225665931,-0.56072025665931,-0.37819750520797035
2009-09-15 00:00:00,92189.214,92189.214,0.0,0.921892,100000.0,0.9219,1.4765415058358644,-0.5546495058358644,-0.3756409851288802
2009-09-16 00:00:00,92189.214,92189.214,0.0,0.921892,100000.0,0.9219,1.4353953058102877,-0.5135033058102877,-0.3577434757740221
2009-09-17 00:00:00,92189.214,92189.214,0.0,0.921892,100000.0,0.9219,1.4495603910649943,-0.5276683910649943,-0.36401959816059504
2009-09-18 00:00:00,92189.214,92189.214,0.0,0.921892,100000.0,0.9219,1.382782132007091,-0.46089013200709095,-0.33330639826688724
2009-09-21 00:00:00,180.666,92115.666,91935.0,0.921157,100000.0,0.9219,1.3780604369221887,-0.4569034369221887,-0.3315554417501846
2009-09-22 00:00:00,180.666,88920.666,88740.0,0.889207,100000.0,0.9212,1.3301689582038942,-0.4409619582038943,-0.33150823095384674
2009-09-23 00:00:00,180.666,87975.666,87795.0,0.879757,100000.0,0.8892,1.3160038729491876,-0.4362468729491876,-0.3314936087319794
2009-09-24 00:00:00,180.666,91620.666,91440.0,0.916207,100000.0,0.8798,1.3706406303601995,-0.45443363036019946,-0.3315483433763202
2009-09-25 00:00:00,180.666,90855.666,90675.0,0.908557,100000.0,0.9162,1.3591736565825796,-0.45061665658257966,-0.33153722072246583
2009-09-28 00:00:00,87503.202,87503.202,0.0,0.875032,100000.0,0.9086,1.3112821778642854,-0.4362501778642853,-0.3326897789267721
2009-09-29 00:00:00,87503.202,87503.202,0.0,0.875032,100000.0,0.875,1.3315180139424376,-0.4564860139424376,-0.34283127164824956
2009-09-30 00:00:00,87503.202,87503.202,0.0,0.875032,100000.0,0.875,1.349730266412775,-0.474698266412775,-0.3516986158089179
2009-10-09 00:00:00,87503.202,87503.202,0.0,0.875032,100000.0,0.875,1.419881164817037,-0.544849164817037,-0.3837287079494749
2009-10-12 00:00:00,1375.3548,87434.3548,86059.0,0.874344,100000.0,0.875,1.4158339976014065,-0.5414899976014065,-0.38245302663924996
2009-10-13 00:00:00,1375.3548,87967.3548,86592.0,0.879674,100000.0,0.8743,1.4246028599019394,-0.5449288599019394,-0.3825128218115811
2009-10-14 00:00:00,1375.3548,88418.3548,87043.0,0.884184,100000.0,0.8797,1.4320226664639288,-0.5478386664639289,-0.38256284575208455
2009-10-15 00:00:00,1375.3548,89197.3548,87822.0,0.891974,100000.0,0.8842,1.444838695980092,-0.552864695980092,-0.3826480405863312
2009-10-16 00:00:00,1375.3548,88746.3548,87371.0,0.887464,100000.0,0.892,1.4374188894181026,-0.5499548894181026,-0.3825989024262342
2009-10-19 00:00:00,91617.6258,91617.6258,0.0,0.916176,100000.0,0.8875,1.4873339517442126,-0.5711579517442126,-0.38401459946127736
2009-10-20 00:00:00,91617.6258,91617.6258,0.0,0.916176,100000.0,0.9162,1.510267899299452,-0.594091899299452,-0.393368553734755
2009-10-21 00:00:00,91617.6258,91617.6258,0.0,0.916176,100000.0,0.9162,1.5257820402927023,-0.6096060402927023,-0.3995367779894413
2009-10-22 00:00:00,91617.6258,91617.6258,0.0,0.916176,100000.0,0.9162,1.499475453391104,-0.5832994533911041,-0.3890023354980281
2009-10-23 00:00:00,91617.6258,91617.6258,0.0,0.916176,100000.0,0.9162,1.5385980698088655,-0.6224220698088655,-0.4045384444594986
2009-10-26 00:00:00,304.6338,91544.6338,91240.0,0.915446,100000.0,0.9162,1.5385980698088655,-0.6231520698088655,-0.40501290235355447
2009-10-27 00:00:00,304.6338,88304.6338,88000.0,0.883046,100000.0,0.9154,1.4839613123978537,-0.6009153123978537,-0.4049400125040098
2009-10-28 00:00:00,304.6338,87824.6338,87520.0,0.878246,100000.0,0.883,1.4758669779665925,-0.5976209779665925,-0.40492875502233794
2009-10-29 00:00:00,304.6338,89144.6338,88840.0,0.891446,100000.0,0.8782,1.4981263976525603,-0.6066803976525603,-0.4049594203821374
2009-10-30 00:00:00,304.6338,90224.6338,89920.0,0.902246,100000.0,0.8914,1.5163386501228977,-0.6140926501228977,-0.40498384056432657
2009-11-02 00:00:00,99046.5778,99046.5778,0.0,0.990466,100000.0,0.9022,1.6681074207090418,-0.6776414207090419,-0.4062336827330971
2009-11-03 00:00:00,99046.5778,99046.5778,0.0,0.990466,100000.0,0.9905,1.6822725059637484,-0.6918065059637485,-0.4112333189249996
2009-11-04 00:00:00,99046.5778,99046.5778,0.0,0.990466,100000.0,0.9905,1.7133007879502489,-0.7228347879502489,-0.4218960225980114
2009-11-05 00:00:00,99046.5778,99046.5778,0.0,0.990466,100000.0,0.9905,1.6896923125257377,-0.6992263125257377,-0.41381872151654653
2009-11-06 00:00:00,99046.5778,99046.5778,0.0,0.990466,100000.0,0.9905,1.6930649518720966,-0.7025989518720966,-0.4149864133063542
2009-11-09 00:00:00,2015.0146,98969.0146,96954.0,0.98969,100000.0,0.9905,1.6768762830095743,-0.6871862830095743,-0.4098014206368561
2009-11-10 00:00:00,2015.0146,102635.0146,100620.0,1.02635,100000.0,0.9897,1.740281902721119,-0.7139319027211188,-0.41023922710729166
2009-11-11 00:00:00,2015.0146,101816.0146,99801.0,1.01816,100000.0,1.0264,1.7261168174664123,-0.7079568174664124,-0.4101442094200488
2009-11-12 00:00:00,2015.0146,100139.0146,98124.0,1.00139,100000.0,1.0182,1.6971121190877272,-0.6957221190877272,-0.4099447003311182
2009-11-13 00:00:00,2015.0146,101075.0146,99060.0,1.01075,100000.0,1.0014,1.7133007879502489,-0.7025507879502488,-0.4100568872035385
2009-11-16 00:00:00,104088.9502,104088.9502,0.0,1.04089,100000.0,1.0108,1.7686120732305326,-0.7277220732305325,-0.4114650602273009
2009-11-17 00:00:00,104088.9502,104088.9502,0.0,1.04089,100000.0,1.0409,1.7557960437143694,-0.7149060437143693,-0.4071691847545075
2009-11-18 00:00:00,104088.9502,104088.9502,0.0,1.04089,100000.0,1.0409,1.7409564305903906,-0.7000664305903905,-0.4021159968678739
2009-11-19 00:00:00,104088.9502,104088.9502,0.0,1.04089,100000.0,1.0409,1.7503998207601954,-0.7095098207601953,-0.4053415753048104
2009-11-20 00:00:00,104088.9502,104088.9502,0.0,1.04089,100000.0,1.0409,1.727465873204956,-0.6865758732049558,-0.3974468519781269
2009-11-23 00:00:00,1807.1902,104007.1902,102200.0,1.040072,100000.0,1.0409,1.7234187059893253,-0.6833467059893252,-0.3965064923657373
2009-11-24 00:00:00,1807.1902,102407.1902,100600.0,1.024072,100000.0,1.0401,1.696437591218455,-0.672365591218455,-0.39633971488189723
2009-11-25 00:00:00,1807.1902,102527.1902,100720.0,1.025272,100000.0,1.0241,1.6984611748262703,-0.6731891748262704,-0.3963524069928349
2009-11-26 00:00:00,1807.1902,96727.1902,94920.0,0.967272,100000.0,1.0253,1.6006546337818663,-0.6333826337818663,-0.3957022460775147
2009-11-27 00:00:00,1807.1902,95127.1902,93320.0,0.951272,100000.0,0.9673,1.5736735190109963,-0.6224015190109963,-0.39550866904220117
2009-11-30 00:00:00,98672.5182,98672.5182,0.0,0.986725,100000.0,0.9513,1.6364046108532697,-0.6496796108532698,-0.3970164875754705
2009-12-01 00:00:00,98672.5182,98672.5182,0.0,0.986725,100000.0,0.9867,1.6316829157683672,-0.6449579157683673,-0.39527159936258416
2009-12-02 00:00:00,98672.5182,98672.5182,0.0,0.986725,100000.0,0.9867,1.6444989452845302,-0.6577739452845303,-0.3999844129852711
2009-12-03 00:00:00,98672.5182,98672.5182,0.0,0.986725,100000.0,0.9867,1.615494246905845,-0.6287692469058451,-0.38921169054617577
2009-12-04 00:00:00,98672.5182,98672.5182,0.0,0.986725,100000.0,0.9867,1.7065555092575315,-0.7198305092575316,-0.42180316160398856
2009-12-07 00:00:00,2227.4238,98595.4238,96368.0,0.985954,100000.0,0.9867,1.710602676473162,-0.7246486764731621,-0.423621853537145
2009-12-08 00:00:00,2227.4238,96353.4238,94126.0,0.963534,100000.0,0.986,1.6708055321861286,-0.7072715321861286,-0.423311701189255
2009-12-09 00:00:00,2227.4238,95897.4238,93670.0,0.958974,100000.0,0.9635,1.6627111977548676,-0.7037371977548676,-0.42324680239425383
2009-12-10 00:00:00,2227.4238,96809.4238,94582.0,0.968094,100000.0,0.959,1.6788998666173898,-0.7108058666173898,-0.42337597420238393
2009-12-11 00:00:00,2227.4238,97189.4238,94962.0,0.971894,100000.0,0.9681,1.6856451453101071,-0.7137511453101071,-0.42342906352261866
2009-12-14 00:00:00,98953.0038,98953.0038,0.0,0.98953,100000.0,0.9719,1.7200460666429664,-0.7305160666429664,-0.4247072684911998
2009-12-15 00:00:00,98953.0038,98953.0038,0.0,0.98953,100000.0,0.9895,1.6917158961335528,-0.7021858961335528,-0.4150731796860284
2009-12-16 00:00:00,98953.0038,98953.0038,0.0,0.98953,100000.0,0.9895,1.6762017551403023,-0.6866717551403023,-0.40965937008151276
2009-12-17 00:00:00,98953.0038,98953.0038,0.0,0.98953,100000.0,0.9895,1.6532678075850629,-0.6637378075850628,-0.40147023037640117
2009-12-18 00:00:00,98953.0038,98953.0038,0.0,0.98953,100000.0,0.9895,1.614145191167301,-0.624615191167301,-0.3869634494996068
2009-12-21 00:00:00,2279.727,98875.727,96596.0,0.988757,100000.0,0.9895,1.589187660004246,-0.600430660004246,-0.37782237750489567
2009-12-22 00:00:00,2279.727,95431.727,93152.0,0.954317,100000.0,0.9888,1.5325273189854192,-0.5782103189854192,-0.37729201419274694
2009-12-23 00:00:00,2279.727,94734.727,92455.0,0.947347,100000.0,0.9543,1.5210603452077995,-0.5737133452077995,-0.37717987127553554
2009-12-24 00:00:00,2279.727,97727.727,95448.0,0.977277,100000.0,0.9473,1.5703008796646372,-0.5930238796646372,-0.37764984236096644
2009-12-25 00:00:00,2279.727,97727.727,95448.0,0.977277,100000.0,0.9773,1.5703008796646372,-0.5930238796646372,-0.37764984236096644
2009-12-28 00:00:00,2279.727,97727.727,95448.0,0.977277,100000.0,0.9773,1.5703008796646372,-0.5930238796646372,-0.37764984236096644
2009-12-29 00:00:00,2279.727,98998.727,96719.0,0.989987,100000.0,0.9773,1.5912112436120613,-0.6012242436120614,-0.3778406204868675
2009-12-30 00:00:00,2279.727,102278.727,99999.0,1.022787,100000.0,0.99,1.6451734731538015,-0.6223864731538016,-0.37831054494252525
2009-12-31 00:00:00,2279.727,102196.727,99917.0,1.021967,100000.0,1.0228,1.6438244174152579,-0.6218574174152578,-0.37829917284782977
2010-01-04 00:00:00,99315.7472,99315.7472,0.0,0.993157,100000.0,1.022,1.5993055780433225,-0.6061485780433226,-0.37900735567052657
2010-01-05 00:00:00,99315.7472,99315.7472,0.0,0.993157,100000.0,0.9932,1.5716499354031805,-0.5784929354031806,-0.3680800172939134
2010-01-06 00:00:00,99315.7472,99315.7472,0.0,0.993157,100000.0,0.9932,1.5446688206323103,-0.5515118206323103,-0.35704211366585936
2010-01-07 00:00:00,99315.7472,99315.7472,0.0,0.993157,100000.0,0.9932,1.5278056239005164,-0.5346486239005165,-0.3499454482537828
2010-01-08 00:00:00,99315.7472,99315.7472,0.0,0.993157,100000.0,0.9932,1.524432984554158,-0.531275984554158,-0.3485072744667338
2010-01-11 00:00:00,2058.0032,99238.0032,97180.0,0.99238,100000.0,0.9932,1.524432984554158,-0.532052984554158,-0.3490169721758969
2010-01-12 00:00:00,2058.0032,98593.0032,96535.0,0.98593,100000.0,0.9924,1.5143150665150815,-0.5283850665150815,-0.3489267710523827
2010-01-13 00:00:00,2058.0032,92186.0032,90128.0,0.92186,100000.0,0.9859,1.4138104139935908,-0.49195041399359074,-0.34796066652527924
2010-01-14 00:00:00,2058.0032,92229.0032,90171.0,0.92229,100000.0,0.9219,1.4144849418628622,-0.49219494186286217,-0.34796760806420923
2010-01-15 00:00:00,2058.0032,94207.0032,92149.0,0.94207,100000.0,0.9223,1.445513223849363,-0.5034432238493631,-0.348279915771858
2010-01-18 00:00:00,94212.8254,94212.8254,0.0,0.942128,100000.0,0.9421,1.44821133532645,-0.5060833353264501,-0.34945406307869475
2010-01-19 00:00:00,94212.8254,94212.8254,0.0,0.942128,100000.0,0.9421,1.4994754533911032,-0.5573474533911033,-0.3716949498110471
2010-01-20 00:00:00,94212.8254,94212.8254,0.0,0.942128,100000.0,0.9421,1.4421405845030042,-0.5000125845030042,-0.3467155628765003
2010-01-21 00:00:00,94212.8254,94212.8254,0.0,0.942128,100000.0,0.9421,1.529829207508332,-0.587701207508332,-0.38416131985447866
2010-01-22 00:00:00,94212.8254,94212.8254,0.0,0.942128,100000.0,0.9421,1.5568103222792018,-0.6146823222792018,-0.39483443389512896
2010-01-25 00:00:00,940.267,94138.267,93198.0,0.941383,100000.0,0.9421,1.4967773419140162,-0.5553943419140163,-0.37106009448526345
2010-01-26 00:00:00,940.267,93550.267,92610.0,0.935503,100000.0,0.9414,1.4873339517442117,-0.5518309517442117,-0.37102020773281885
2010-01-27 00:00:00,940.267,92962.267,92022.0,0.929623,100000.0,0.9355,1.4778905615744071,-0.5482675615744071,-0.3709798112455187
2010-01-28 00:00:00,940.267,92290.267,91350.0,0.922903,100000.0,0.9296,1.4670981156660592,-0.5441951156660592,-0.37093300703954335
2010-01-29 00:00:00,940.267,92080.267,91140.0,0.920803,100000.0,0.9229,1.4637254763197005,-0.5429224763197005,-0.3709182391801984
2010-02-01 00:00:00,89987.6926,89987.6926,0.0,0.899877,100000.0,0.9208,1.4326971943331999,-0.5328201943331998,-0.3719000752152536
2010-02-02 00:00:00,89987.6926,89987.6926,0.0,0.899877,100000.0,0.8999,1.441466056633733,-0.5415890566337329,-0.37572099193130504
2010-02-03 00:00:00,89987.6926,89987.6926,0.0,0.899877,100000.0,0.8999,1.5230839288156148,-0.6232069288156148,-0.4091743843034539
2010-02-04 00:00:00,89987.6926,89987.6926,0.0,0.899877,100000.0,0.8999,1.4974518697832884,-0.5975748697832883,-0.3990611530437833
2010-02-05 00:00:00,89987.6926,89987.6926,0.0,0.899877,100000.0,0.8999,1.4839613123978534,-0.5840843123978534,-0.3935980726169087
2010-02-08 00:00:00,1520.9758,89916.9758,88396.0,0.89917,100000.0,0.8999,1.4542820861498964,-0.5551120861498964,-0.3817086736036984
2010-02-09 00:00:00,1520.9758,91720.9758,90200.0,0.91721,100000.0,0.8992,1.4839613123978534,-0.5667513123978535,-0.381917848978199
2010-02-10 00:00:00,1520.9758,92868.9758,91348.0,0.92869,100000.0,0.9172,1.5028480927374628,-0.5741580927374628,-0.3820466589484931
2010-02-11 00:00:00,1520.9758,92171.9758,90651.0,0.92172,100000.0,0.9287,1.4913811189598427,-0.5696611189598427,-0.38196884197994296
2010-02-12 00:00:00,1520.9758,93565.9758,92045.0,0.93566,100000.0,0.9217,1.5143150665150822,-0.5786550665150821,-0.3821232973972519
2010-02-22 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9357,1.4907065910905712,-0.5710275910905712,-0.38305833924891874
2010-02-23 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.4536075582806247,-0.5339285582806247,-0.3673127284176846
2010-02-24 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.4644000041889729,-0.5447210041889728,-0.371975554924049
2010-02-25 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.49407923043693,-0.5744002304369299,-0.38445098408131395
2010-02-26 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.5143150665150824,-0.5946360665150824,-0.39267658340316713
2010-03-01 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.5143150665150824,-0.5946360665150824,-0.39267658340316713
2010-03-02 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.558833905887018,-0.639154905887018,-0.41002117254007364
2010-03-03 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.5716499354031812,-0.6519709354031812,-0.4148321586867426
2010-03-04 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.5581593780177463,-0.6384803780177463,-0.4097657704502642
2010-03-05 00:00:00,91967.8778,91967.8778,0.0,0.919679,100000.0,0.9197,1.569626351795366,-0.6499473517953659,-0.4140777523593082
2010-03-08 00:00:00,1265.3738,91895.3738,90630.0,0.918954,100000.0,0.9197,1.6087489682131277,-0.6897949682131277,-0.4287772560185682
2010-03-09 00:00:00,1265.3738,91781.3738,90516.0,0.917814,100000.0,0.919,1.6067253846053122,-0.6889113846053122,-0.4287673495458849
2010-03-10 00:00:00,1265.3738,90185.3738,88920.0,0.901854,100000.0,0.9178,1.5783952140958986,-0.6765412140958985,-0.4286259918010584
2010-03-11 00:00:00,1265.3738,91173.3738,89908.0,0.911734,100000.0,0.9019,1.595932938696964,-0.684198938696964,-0.4287140907409267
2010-03-12 00:00:00,1265.3738,88361.3738,87096.0,0.883614,100000.0,0.9117,1.5460178763708545,-0.6624038763708545,-0.4284580964392154
2010-03-15 00:00:00,86194.2262,86194.2262,0.0,0.861942,100000.0,0.8836,1.5102678992994516,-0.6483258992994516,-0.42927873895762614
2010-03-16 00:00:00,86194.2262,86194.2262,0.0,0.861942,100000.0,0.8619,1.5210603452077998,-0.6591183452077998,-0.43332820245060977
2010-03-17 00:00:00,86194.2262,86194.2262,0.0,0.861942,100000.0,0.8619,1.5642301288411917,-0.7022881288411917,-0.448967268877156
2010-03-18 00:00:00,86194.2262,86194.2262,0.0,0.861942,100000.0,0.8619,1.554786738671387,-0.692844738671387,-0.44562043233237514
2010-03-19 00:00:00,86194.2262,86194.2262,0.0,0.861942,100000.0,0.8619,1.554112210802115,-0.692170210802115,-0.4453798162005749
2010-03-22 00:00:00,470.7022,86125.7022,85655.0,0.861257,100000.0,0.8619,1.5615320173641043,-0.7002750173641042,-0.44845383224750124
2010-03-23 00:00:00,470.7022,84941.7022,84471.0,0.849417,100000.0,0.8613,1.5399471255474082,-0.6905301255474082,-0.4484115812105848
2010-03-24 00:00:00,470.7022,84830.7022,84360.0,0.848307,100000.0,0.8494,1.537923541939593,-0.6896165419395929,-0.44840755937051635
2010-03-25 00:00:00,470.7022,82980.7022,82510.0,0.829807,100000.0,0.8483,1.5041971484760055,-0.6743901484760055,-0.4483389355971533
2010-03-26 00:00:00,470.7022,84867.7022,84397.0,0.848677,100000.0,0.8298,1.5385980698088644,-0.6899210698088644,-0.4484089011593335
2010-03-29 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8487,1.5891876600042456,-0.7143296600042456,-0.44949358592574096
2010-03-30 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.5952584108276915,-0.7204004108276915,-0.45158853633870855
2010-03-31 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.564904656710463,-0.690046656710463,-0.44095124501769223
2010-04-01 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.578395214095898,-0.7035372140958979,-0.44572943950472044
2010-04-02 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.5804187977037132,-0.7055607977037132,-0.4464391329240487
2010-04-06 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.5763716304880828,-0.7015136304880828,-0.44501792402269835
2010-04-07 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.541296181285952,-0.666438181285952,-0.4323881349851406
2010-04-08 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.522409400946343,-0.6475514009463429,-0.42534642819718493
2010-04-09 00:00:00,87485.7926,87485.7926,0.0,0.874858,100000.0,0.8749,1.5284801517697888,-0.6536221517697888,-0.42762881219816695
2010-04-12 00:00:00,1265.8718,87416.8718,86151.0,0.874169,100000.0,0.8749,1.4900320632212989,-0.6158630632212989,-0.41332202066166623
2010-04-13 00:00:00,1265.8718,88625.8718,87360.0,0.886259,100000.0,0.8742,1.510942427168723,-0.624683427168723,-0.41343959633146643
2010-04-14 00:00:00,1265.8718,87962.8718,86697.0,0.879629,100000.0,0.8863,1.4994754533911034,-0.6198464533911034,-0.4133755254141068
2010-04-15 00:00:00,1265.8718,88625.8718,87360.0,0.886259,100000.0,0.8796,1.510942427168723,-0.624683427168723,-0.41343959633146643
2010-04-16 00:00:00,1265.8718,87104.8718,85839.0,0.871049,100000.0,0.8863,1.484635840267125,-0.613586840267125,-0.4132911409148823
2010-04-19 00:00:00,79436.9102,79436.9102,0.0,0.794369,100000.0,0.871,1.3544519614976764,-0.5600829614976764,-0.41351260688372315
2010-04-20 00:00:00,79436.9102,79436.9102,0.0,0.794369,100000.0,0.7944,1.3335415975502523,-0.5391725975502523,-0.4043162947003117
2010-04-21 00:00:00,79436.9102,79436.9102,0.0,0.794369,100000.0,0.7944,1.3578246008440353,-0.5634556008440353,-0.41496935649404687
2010-04-22 00:00:00,79436.9102,79436.9102,0.0,0.794369,100000.0,0.7944,1.321400095903361,-0.527031095903361,-0.39884293753063627
2010-04-23 00:00:00,79436.9102,79436.9102,0.0,0.794369,100000.0,0.7944,1.3598481844518508,-0.5654791844518509,-0.4158399378087879
2010-04-26 00:00:00,1608.6974,79374.6974,77766.0,0.793747,100000.0,0.7944,1.3450085713278725,-0.5512615713278726,-0.40985729242129243
2010-04-27 00:00:00,1608.6974,79023.6974,77415.0,0.790237,100000.0,0.7937,1.338937820504427,-0.5487008205044269,-0.409803063369822
2010-04-28 00:00:00,1608.6974,80154.6974,78546.0,0.801547,100000.0,0.7902,1.3584991287133075,-0.5569521287133075,-0.4099760661906501
2010-04-29 00:00:00,1608.6974,80271.6974,78663.0,0.802717,100000.0,0.8015,1.3605227123211228,-0.5578057123211227,-0.4099936790981439
2010-04-30 00:00:00,1608.6974,81792.6974,80184.0,0.817927,100000.0,0.8027,1.386829299222721,-0.568902299222721,-0.4102179695378334
2010-05-04 00:00:00,1608.6974,79608.6974,78000.0,0.796087,100000.0,0.8179,1.349055738543503,-0.5529687385435029,-0.4098931739770153
2010-05-05 00:00:00,1608.6974,79218.6974,77610.0,0.792187,100000.0,0.7961,1.3423104598507853,-0.5501234598507854,-0.4098332511779268
2010-05-06 00:00:00,1608.6974,73368.6974,71760.0,0.733687,100000.0,0.7922,1.2411312794600227,-0.5074442794600227,-0.40885624901887563
2010-05-07 00:00:00,1608.6974,72822.6974,71214.0,0.728227,100000.0,0.7337,1.2316878892902183,-0.5034608892902184,-0.4087568723114965
2010-05-10 00:00:00,73356.3188,73356.3188,0.0,0.733563,100000.0,0.7282,1.243154863067838,-0.509591863067838,-0.40991824768337815
2010-05-11 00:00:00,73356.3188,73356.3188,0.0,0.733563,100000.0,0.7336,1.17840018761775,-0.44483718761774993,-0.37749246163735883
2010-05-12 00:00:00,73356.3188,73356.3188,0.0,0.733563,100000.0,0.7336,1.221569971251142,-0.4880069712511421,-0.39949162367778357
2010-05-13 00:00:00,73356.3188,73356.3188,0.0,0.733563,100000.0,0.7336,1.260018059799632,-0.526455059799632,-0.4178154874092431
2010-05-14 00:00:00,73356.3188,73356.3188,0.0,0.733563,100000.0,0.7336,1.2377586401136644,-0.5041956401136645,-0.4073456841855402
2010-05-17 00:00:00,91.754,73297.754,73206.0,0.732978,100000.0,0.7336,1.1757020761406631,-0.4427240761406631,-0.3765614479426119
2010-05-18 00:00:00,91.754,75565.754,75474.0,0.755658,100000.0,0.733,1.2121265810813378,-0.4564685810813377,-0.37658491134987093
2010-05-19 00:00:00,91.754,74683.754,74592.0,0.746838,100000.0,0.7557,1.1979614958266311,-0.45112349582663114,-0.3765759562375097
2010-05-20 00:00:00,91.754,73801.754,73710.0,0.738018,100000.0,0.7468,1.1837964105719243,-0.44577841057192436,-0.3765667868147671
2010-05-21 00:00:00,91.754,74935.754,74844.0,0.749358,100000.0,0.738,1.2020086630422615,-0.45265066304226154,-0.37657853637810823
2010-05-24 00:00:00,77190.7256,77190.7256,0.0,0.771907,100000.0,0.7494,1.2404567515907514,-0.4685497515907514,-0.3777235691529649
2010-05-25 00:00:00,77190.7256,77190.7256,0.0,0.771907,100000.0,0.7719,1.1999850794344462,-0.4280780794344462,-0.3567361684498608
2010-05-26 00:00:00,77190.7256,77190.7256,0.0,0.771907,100000.0,0.7719,1.2074048859964353,-0.43549788599643524,-0.3606891864091073
2010-05-27 00:00:00,77190.7256,77190.7256,0.0,0.771907,100000.0,0.7719,1.218871859774055,-0.4469648597740551,-0.3667037319713903
2010-05-28 00:00:00,77190.7256,77190.7256,0.0,0.771907,100000.0,0.7719,1.2195463876433266,-0.44763938764332656,-0.36705400645591924
2010-05-31 00:00:00,85.0904,77129.0904,77044.0,0.771291,100000.0,0.7719,1.1810982990948369,-0.40980729909483693,-0.3469713735164148
2010-06-01 00:00:00,85.0904,76205.0904,76120.0,0.762051,100000.0,0.7713,1.1669332138401303,-0.40488221384013023,-0.34696262737072037
2010-06-02 00:00:00,85.0904,75897.0904,75812.0,0.758971,100000.0,0.7621,1.162211518755228,-0.40324051875522804,-0.3469596646117513
2010-06-03 00:00:00,85.0904,75853.0904,75768.0,0.758531,100000.0,0.759,1.161536990885956,-0.4030059908859561,-0.34695923939414575
2010-06-04 00:00:00,85.0904,76205.0904,76120.0,0.762051,100000.0,0.7585,1.1669332138401303,-0.40488221384013023,-0.34696262737072037
2010-06-07 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7621,1.140626626938532,-0.3970746269385319,-0.3481197243345874
2010-06-08 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.126461541683825,-0.38290954168382507,-0.3399224274549624
2010-06-09 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.191890745003185,-0.44833874500318505,-0.37615758565352986
2010-06-10 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.1541171843239668,-0.4105651843239668,-0.35573959897708185
2010-06-11 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.1568152958010538,-0.4132632958010538,-0.357242247142733
2010-06-17 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.1568152958010538,-0.4132632958010538,-0.357242247142733
2010-06-18 00:00:00,74355.1632,74355.1632,0.0,0.743552,100000.0,0.7436,1.1682822695786736,-0.42473026957867366,-0.3635510703520711
2010-06-21 00:00:00,1096.6032,74296.6032,73200.0,0.742966,100000.0,0.7436,1.2343860007673053,-0.4914200007673053,-0.39810885773318416
2010-06-22 00:00:00,1096.6032,75216.6032,74120.0,0.752166,100000.0,0.743,1.2499001417605555,-0.4977341417605555,-0.39821912577709495
2010-06-23 00:00:00,1096.6032,74496.6032,73400.0,0.744966,100000.0,0.7522,1.237758640113664,-0.49279264011366397,-0.3981330641880315
2010-06-24 00:00:00,1096.6032,75216.6032,74120.0,0.752166,100000.0,0.745,1.2499001417605555,-0.4977341417605555,-0.39821912577709495
2010-06-25 00:00:00,1096.6032,73536.6032,72440.0,0.735366,100000.0,0.7522,1.2215699712511419,-0.4862039712511419,-0.39801565419389595
2010-06-28 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7354,1.2472020302834683,-0.49796703028346834,-0.3992673345554839
2010-06-29 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-06-30 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-01 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-02 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-05 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-06 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-07 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-08 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-09 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-12 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-13 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-14 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-15 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-16 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-19 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-20 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-21 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-22 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-23 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-26 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-27 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-28 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-29 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-07-30 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-02 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-03 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-04 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-05 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-06 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-09 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-10 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-11 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-12 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-13 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-16 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-17 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-18 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-19 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-20 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-23 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-24 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-25 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-26 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-27 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-30 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-08-31 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-09-01 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1810982990948369,-0.4318632990948369,-0.3656455177573329
2010-09-02 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.226966194205316,-0.47773119420531607,-0.38935970400939524
2010-09-03 00:00:00,74923.4752,74923.4752,0.0,0.749235,100000.0,0.7492,1.1979614958266307,-0.4487264958266307,-0.3745750572033164
2010-09-06 00:00:00,243.7792,74863.7792,74620.0,0.748638,100000.0,0.7492,1.2276407220745875,-0.4790027220745875,-0.3901815192845035
2010-09-07 00:00:00,243.7792,74207.7792,73964.0,0.742078,100000.0,0.7486,1.2168482761662394,-0.47477027616623935,-0.39016390577635063
2010-09-08 00:00:00,243.7792,72608.7792,72365.0,0.726088,100000.0,0.7421,1.190541689264641,-0.46445368926464103,-0.3901196349970063
2010-09-09 00:00:00,243.7792,70845.7792,70602.0,0.708458,100000.0,0.7261,1.1615369908859556,-0.4530789908859556,-0.39006849927385634
2010-09-10 00:00:00,243.7792,70763.7792,70520.0,0.707638,100000.0,0.7085,1.1601879351474123,-0.45254993514741226,-0.3900660586423972
2010-09-13 00:00:00,70186.655,70186.655,0.0,0.701867,100000.0,0.7076,1.152768128585423,-0.450901128585423,-0.391146421734204
2010-09-14 00:00:00,70186.655,70186.655,0.0,0.701867,100000.0,0.7019,1.1588388794088686,-0.45697187940886863,-0.39433599228390837
2010-09-15 00:00:00,70186.655,70186.655,0.0,0.701867,100000.0,0.7019,1.1413011548078034,-0.43943415480780335,-0.38502909854831846
2010-09-16 00:00:00,70186.655,70186.655,0.0,0.701867,100000.0,0.7019,1.1217398465989223,-0.4198728465989223,-0.374305011872372
2010-09-17 00:00:00,70186.655,70186.655,0.0,0.701867,100000.0,0.7019,1.1230889023374657,-0.4212219023374657,-0.37505659744369635
2010-09-20 00:00:00,1661.879,70131.879,68470.0,0.701319,100000.0,0.7019,1.1264615416838246,-0.4251425416838246,-0.3774141645779805
2010-09-21 00:00:00,1661.879,69762.879,68101.0,0.697629,100000.0,0.7013,1.1203907908603787,-0.4227617908603787,-0.3773342250838463
2010-09-27 00:00:00,69967.7068,69967.7068,0.0,0.699677,100000.0,0.6976,1.125787013814553,-0.42611001381455293,-0.3784996705289271
2010-09-28 00:00:00,69967.7068,69967.7068,0.0,0.699677,100000.0,0.6997,1.0967823154358676,-0.3971053154358676,-0.36206392995865877
2010-09-29 00:00:00,69967.7068,69967.7068,0.0,0.699677,100000.0,0.6997,1.0940842039587804,-0.3944072039587804,-0.36049072140122007
2010-09-30 00:00:00,69967.7068,69967.7068,0.0,0.699677,100000.0,0.6997,1.0940842039587804,-0.3944072039587804,-0.36049072140122007
2010-10-08 00:00:00,69967.7068,69967.7068,0.0,0.699677,100000.0,0.6997,1.1615369908859556,-0.46185999088595564,-0.39762831017002276
2010-10-11 00:00:00,1360.8652,69912.8652,68552.0,0.699129,100000.0,0.6997,1.2168482761662394,-0.5177192761662394,-0.4254591852628892
2010-10-12 00:00:00,1360.8652,69646.8652,68286.0,0.696469,100000.0,0.6991,1.212126581081337,-0.5156575810813371,-0.42541562005951505
2010-10-13 00:00:00,1360.8652,71812.8652,70452.0,0.718129,100000.0,0.6965,1.250574669629827,-0.532445669629827,-0.42576079826359514
2010-10-14 00:00:00,1360.8652,71052.8652,69692.0,0.710529,100000.0,0.7181,1.237084112244392,-0.5265551122443921,-0.42564212653987143
2010-10-15 00:00:00,1360.8652,74130.8652,72770.0,0.741309,100000.0,0.7105,1.291720869655404,-0.5504118696554039,-0.4261074374390489
2010-10-18 00:00:00,74075.7424,74075.7424,0.0,0.740757,100000.0,0.7413,1.2930699253939475,-0.5523129253939475,-0.42713306879028956
2010-10-19 00:00:00,74075.7424,74075.7424,0.0,0.740757,100000.0,0.7408,1.318701984426274,-0.577944984426274,-0.43826807819487723
2010-10-20 00:00:00,74075.7424,74075.7424,0.0,0.740757,100000.0,0.7408,1.3133057614721,-0.5725487614721,-0.4359599860662481
2010-10-21 00:00:00,74075.7424,74075.7424,0.0,0.740757,100000.0,0.7408,1.2714850335772516,-0.5307280335772516,-0.41740800682810886
2010-10-22 00:00:00,74075.7424,74075.7424,0.0,0.740757,100000.0,0.7408,1.2492256138912836,-0.5084686138912836,-0.4070270479864929
2010-10-25 00:00:00,267.7432,74016.7432,73749.0,0.740167,100000.0,0.7408,1.275532200792882,-0.535365200792882,-0.4197190791891371
2010-10-26 00:00:00,267.7432,73041.7432,72774.0,0.730417,100000.0,0.7402,1.2586690040610882,-0.5282520040610882,-0.41969096113170834
2010-10-27 00:00:00,267.7432,72651.7432,72384.0,0.726517,100000.0,0.7304,1.2519237253683706,-0.5254067253683706,-0.41967950181132085
2010-10-28 00:00:00,267.7432,73470.7432,73203.0,0.734707,100000.0,0.7265,1.2660888106230772,-0.5313818106230772,-0.41970342535573757
2010-10-29 00:00:00,267.7432,72066.7432,71799.0,0.720667,100000.0,0.7347,1.2418058073292944,-0.5211388073292944,-0.4196620794116661
2010-11-01 00:00:00,72560.3818,72560.3818,0.0,0.725604,100000.0,0.7207,1.2525982532376425,-0.5269942532376425,-0.42072089105624944
2010-11-02 00:00:00,72560.3818,72560.3818,0.0,0.725604,100000.0,0.7256,1.2586690040610882,-0.5330650040610881,-0.4235148417424732
2010-11-03 00:00:00,72560.3818,72560.3818,0.0,0.725604,100000.0,0.7256,1.2849755909626865,-0.5593715909626865,-0.4353169001005014
2010-11-04 00:00:00,72560.3818,72560.3818,0.0,0.725604,100000.0,0.7256,1.2762067286621537,-0.5506027286621537,-0.43143694222592754
2010-11-05 00:00:00,72560.3818,72560.3818,0.0,0.725604,100000.0,0.7256,1.2768812565314251,-0.5512772565314251,-0.43173729249416526
2010-11-08 00:00:00,1685.7274,72503.7274,70818.0,0.725037,100000.0,0.7256,1.291046341786132,-0.5660093417861319,-0.43841132844470276
2010-11-09 00:00:00,1685.7274,70690.7274,69005.0,0.706907,100000.0,0.725,1.257994476191816,-0.5510874761918161,-0.4380682798068086
2010-11-10 00:00:00,1685.7274,68766.7274,67081.0,0.687667,100000.0,0.7069,1.222919026989685,-0.535252026989685,-0.4376839473233576
2010-11-11 00:00:00,1685.7274,69913.7274,68228.0,0.699137,100000.0,0.6877,1.2438293909371094,-0.5446923909371094,-0.4379156779104042
2010-11-12 00:00:00,1685.7274,65288.7274,63603.0,0.652887,100000.0,0.6991,1.1595134072781406,-0.5066264072781406,-0.4369301847637994
2010-11-15 00:00:00,65617.4428,65617.4428,0.0,0.656174,100000.0,0.6529,1.1676077417094015,-0.5114337417094015,-0.43801845726087085
2010-11-16 00:00:00,65617.4428,65617.4428,0.0,0.656174,100000.0,0.6562,1.1264615416838246,-0.4702875416838246,-0.4174909877356692
2010-11-17 00:00:00,65617.4428,65617.4428,0.0,0.656174,100000.0,0.6562,1.133206820376542,-0.47703282037654193,-0.4209583032848615
2010-11-18 00:00:00,65617.4428,65617.4428,0.0,0.656174,100000.0,0.6562,1.1588388794088684,-0.5026648794088684,-0.43376597760102864
2010-11-19 00:00:00,65617.4428,65617.4428,0.0,0.656174,100000.0,0.6562,1.1473719056312488,-0.49119790563124877,-0.4281069662072706
2010-11-22 00:00:00,513.4012,65565.4012,65052.0,0.655654,100000.0,0.6562,1.1251124859452808,-0.46945848594528083,-0.41725471169298944
2010-11-23 00:00:00,513.4012,65058.4012,64545.0,0.650584,100000.0,0.6557,1.116343623644748,-0.4657596236447479,-0.41721886861689617
2010-11-24 00:00:00,513.4012,65877.4012,65364.0,0.658774,100000.0,0.6506,1.130508708899455,-0.471734708899455,-0.41727649259658206
2010-11-25 00:00:00,513.4012,66618.4012,66105.0,0.666184,100000.0,0.6588,1.1433247384156182,-0.4771407384156182,-0.41732739823055354
2010-11-26 00:00:00,513.4012,65604.4012,65091.0,0.656044,100000.0,0.6662,1.1257870138145527,-0.46974301381455275,-0.4172574457249264
2010-11-29 00:00:00,65604.0268,65604.0268,0.0,0.65604,100000.0,0.656,1.1278105974223678,-0.4717705974223678,-0.4183065831271743
2010-11-30 00:00:00,65604.0268,65604.0268,0.0,0.65604,100000.0,0.656,1.1055511777364,-0.44951117773640004,-0.40659463513644634
2010-12-01 00:00:00,65604.0268,65604.0268,0.0,0.65604,100000.0,0.656,1.1122964564291173,-0.4562564564291174,-0.4101932122429566
2010-12-02 00:00:00,65604.0268,65604.0268,0.0,0.65604,100000.0,0.656,1.1136455121676612,-0.4576055121676612,-0.4109076965406636
2010-12-03 00:00:00,65604.0268,65604.0268,0.0,0.65604,100000.0,0.656,1.1176926793832918,-0.4616526793832918,-0.41304080083804207
2010-12-06 00:00:00,265.798,65551.798,65286.0,0.655518,100000.0,0.656,1.1291596531609112,-0.4736416531609111,-0.41946384803515
2010-12-07 00:00:00,265.798,65512.798,65247.0,0.655128,100000.0,0.6555,1.1284851252916395,-0.4733571252916394,-0.4194624410040918
2010-12-08 00:00:00,265.798,64576.798,64311.0,0.645768,100000.0,0.6551,1.1122964564291173,-0.46652845642911733,-0.41942816030075836
2010-12-09 00:00:00,265.798,63484.798,63219.0,0.634848,100000.0,0.6458,1.0934096760895085,-0.4585616760895085,-0.4193868831758626
2010-12-10 00:00:00,265.798,63991.798,63726.0,0.639918,100000.0,0.6348,1.1021785383900413,-0.46226053839004133,-0.41940622348287426
2010-12-13 00:00:00,64967.1256,64967.1256,0.0,0.649671,100000.0,0.6399,1.1210653187296502,-0.4713943187296502,-0.4204878260472965
2010-12-14 00:00:00,64967.1256,64967.1256,0.0,0.649671,100000.0,0.6497,1.115669095775476,-0.465998095775476,-0.4176848651091939
2010-12-15 00:00:00,64967.1256,64967.1256,0.0,0.649671,100000.0,0.6497,1.119041735121835,-0.4693707351218349,-0.41943988359891915
2010-12-16 00:00:00,64967.1256,64967.1256,0.0,0.649671,100000.0,0.6497,1.1095983449520304,-0.45992734495203036,-0.41449894643805885
2010-12-17 00:00:00,64967.1256,64967.1256,0.0,0.649671,100000.0,0.6497,1.102853066259313,-0.453182066259313,-0.4109179002389033
2010-12-20 00:00:00,395.5096,64915.5096,64520.0,0.649155,100000.0,0.6497,1.0880134531353343,-0.4388584531353342,-0.4033575613156928
2010-12-21 00:00:00,395.5096,66675.5096,66280.0,0.666755,100000.0,0.6492,1.1176926793832915,-0.45093767938329155,-0.4034540868891663
2010-12-22 00:00:00,395.5096,65315.5096,64920.0,0.653155,100000.0,0.6668,1.094758731828052,-0.441603731828052,-0.40337995851437736
2010-12-23 00:00:00,395.5096,65315.5096,64920.0,0.653155,100000.0,0.6532,1.094758731828052,-0.441603731828052,-0.40337995851437736
2010-12-24 00:00:00,395.5096,66155.5096,65760.0,0.661555,100000.0,0.6532,1.1089238170827587,-0.44736881708275866,-0.4034261057352434
2010-12-27 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6616,1.083966285919704,-0.4383682859197039,-0.40441136556914703
2010-12-28 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0758719514884427,-0.4302739514884427,-0.3999304479433349
2010-12-29 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0637304498415512,-0.4181324498415512,-0.3930812076535314
2010-12-30 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0569851711488338,-0.41138717114883383,-0.3892080819844411
2010-12-31 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.065079505580095,-0.419481505580095,-0.3938499458325645
2011-01-04 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0805936465733452,-0.4349956465733452,-0.4025524747001369
2011-01-05 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0745228957498993,-0.42892489574989934,-0.39917706495268
2011-01-06 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.0664285613186384,-0.4208305613186384,-0.39461673906996786
2011-01-07 00:00:00,64559.8056,64559.8056,0.0,0.645598,100000.0,0.6456,1.1069002334749436,-0.4613022334749436,-0.41675141040196184
2011-01-10 00:00:00,588.6696,64508.6696,63920.0,0.645087,100000.0,0.6456,1.0778955350962582,-0.4328085350962583,-0.40153105844121306
2011-01-11 00:00:00,588.6696,65348.6696,64760.0,0.653487,100000.0,0.6451,1.0920606203509649,-0.4385736203509648,-0.40160190027730935
2011-01-12 00:00:00,588.6696,66188.6696,65600.0,0.661887,100000.0,0.6535,1.1062257056056715,-0.44433870560567146,-0.4016709278712619
2011-01-13 00:00:00,588.6696,65948.6696,65360.0,0.659487,100000.0,0.6619,1.102178538390041,-0.44269153839004105,-0.40165138674963063
2011-01-14 00:00:00,588.6696,64548.6696,63960.0,0.645487,100000.0,0.6595,1.0785700629655297,-0.4330830629655297,-0.4015344740561102
2011-01-17 00:00:00,61997.9336,61997.9336,0.0,0.619979,100000.0,0.6455,1.037423862939953,-0.4174448629399531,-0.40238602354582154
2011-01-18 00:00:00,61997.9336,61997.9336,0.0,0.619979,100000.0,0.62,1.0347257514628658,-0.4147467514628659,-0.4008277080922251
2011-01-19 00:00:00,61997.9336,61997.9336,0.0,0.619979,100000.0,0.62,1.044843669501942,-0.4248646695019421,-0.4066298929719001
2011-01-20 00:00:00,61997.9336,61997.9336,0.0,0.619979,100000.0,0.62,1.0063955809534522,-0.3864165809534522,-0.3839609277570196
2011-01-21 00:00:00,61997.9336,61997.9336,0.0,0.619979,100000.0,0.62,1.0219097219467026,-0.40193072194670265,-0.3933133361145039
2011-01-24 00:00:00,243.5696,61948.5696,61705.0,0.619486,100000.0,0.62,1.015164443253985,-0.39567844325398505,-0.38976783109708446
2011-01-25 00:00:00,243.5696,62440.5696,62197.0,0.624406,100000.0,0.6195,1.023258777685246,-0.39885277768524596,-0.38978681286028793
2011-01-26 00:00:00,243.5696,62809.5696,62566.0,0.628096,100000.0,0.6244,1.0293295285086916,-0.40123352850869165,-0.3898008532699969
2011-01-27 00:00:00,243.5696,63096.5696,62853.0,0.630966,100000.0,0.6281,1.034051223593594,-0.4030852235935939,-0.3898116596127309
2011-01-28 00:00:00,243.5696,62563.5696,62320.0,0.625636,100000.0,0.631,1.025282361293061,-0.3996463612930611,-0.3897915114710808
2011-01-31 00:00:00,62901.5818,62901.5818,0.0,0.629016,100000.0,0.6256,1.0327021678550505,-0.4036861678550505,-0.39090279891008384
2011-02-01 00:00:00,62901.5818,62901.5818,0.0,0.629016,100000.0,0.629,1.0414710301555832,-0.41245503015558316,-0.39603120798661806
2011-02-09 00:00:00,62901.5818,62901.5818,0.0,0.629016,100000.0,0.629,1.02865500063942,-0.39963900063941993,-0.38850635090579566
2011-02-10 00:00:00,62901.5818,62901.5818,0.0,0.629016,100000.0,0.629,1.042145558024855,-0.41312955802485507,-0.39642212629860096
2011-02-11 00:00:00,62901.5818,62901.5818,0.0,0.629016,100000.0,0.629,1.0455181973712138,-0.41650219737121374,-0.39836915169763765
2011-02-14 00:00:00,451.6618,62851.6618,62400.0,0.628517,100000.0,0.629,1.0792445908348012,-0.4507275908348012,-0.41763247614348575
2011-02-15 00:00:00,451.6618,62149.6618,61698.0,0.621497,100000.0,0.6285,1.0671030891879096,-0.44560608918790967,-0.41758485539295576
2011-02-16 00:00:00,451.6618,62383.6618,61932.0,0.623837,100000.0,0.6215,1.0711502564035402,-0.44731325640354025,-0.41760084892797855
2011-02-17 00:00:00,451.6618,62773.6618,62322.0,0.627737,100000.0,0.6238,1.0778955350962578,-0.4501585350962578,-0.4176272379271503
2011-02-18 00:00:00,451.6618,62773.6618,62322.0,0.627737,100000.0,0.6277,1.0778955350962578,-0.4501585350962578,-0.4176272379271503
2011-02-21 00:00:00,62622.5524,62622.5524,0.0,0.626226,100000.0,0.6277,1.077221007226986,-0.45099500722698616,-0.4186652545775641
2011-02-22 00:00:00,62622.5524,62622.5524,0.0,0.626226,100000.0,0.6262,1.0434946137633987,-0.41726861376339874,-0.39987615485479633
2011-02-23 00:00:00,62622.5524,62622.5524,0.0,0.626226,100000.0,0.6262,1.050914420325388,-0.424688420325388,-0.4041132294995956
2011-02-24 00:00:00,62622.5524,62622.5524,0.0,0.626226,100000.0,0.6262,1.0495653645868446,-0.4233393645868446,-0.40334730820075204
2011-02-25 00:00:00,62622.5524,62622.5524,0.0,0.626226,100000.0,0.6262,1.0718247842728121,-0.4455987842728122,-0.4157384591317621
2011-02-28 00:00:00,445.8508,62572.8508,62127.0,0.625729,100000.0,0.6262,1.074522895749899,-0.4487938957498989,-0.4176680622860903
2011-03-01 00:00:00,445.8508,63001.8508,62556.0,0.630019,100000.0,0.6257,1.081942702311888,-0.45192370231188794,-0.41769652066252716
2011-03-02 00:00:00,445.8508,63547.8508,63102.0,0.635479,100000.0,0.63,1.0913860924816925,-0.4559070924816925,-0.41773218077665775
2011-03-03 00:00:00,445.8508,64405.8508,63960.0,0.644059,100000.0,0.6355,1.1062257056056708,-0.46216670560567075,-0.4177869880113022
2011-03-04 00:00:00,445.8508,65497.8508,65052.0,0.654979,100000.0,0.6441,1.1251124859452801,-0.47013348594528015,-0.41785465170648284
2011-03-07 00:00:00,65614.336,65614.336,0.0,0.656143,100000.0,0.655,1.1291596531609103,-0.47301665316091024,-0.4189103390621266
2011-03-08 00:00:00,65614.336,65614.336,0.0,0.656143,100000.0,0.6561,1.1230889023374646,-0.4669459023374646,-0.41576931386786786
2011-03-09 00:00:00,65614.336,65614.336,0.0,0.656143,100000.0,0.6561,1.1257870138145518,-0.4696440138145518,-0.4171695072438587
2011-03-10 00:00:00,65614.336,65614.336,0.0,0.656143,100000.0,0.6561,1.0961077875665948,-0.43996478756659474,-0.4013882508246155
2011-03-11 00:00:00,65614.336,65614.336,0.0,0.656143,100000.0,0.6561,1.0826172301811599,-0.4264742301811598,-0.39392891438629307
2011-03-14 00:00:00,882.592,65562.592,64680.0,0.655626,100000.0,0.6561,1.090711564612421,-0.435085564612421,-0.3989006614842545
2011-03-15 00:00:00,882.592,64242.592,63360.0,0.642426,100000.0,0.6556,1.068452144926453,-0.42602614492645297,-0.39873207887638107
2011-03-16 00:00:00,882.592,64682.592,63800.0,0.646826,100000.0,0.6424,1.0758719514884423,-0.42904595148844227,-0.39878904817145555
2011-03-17 00:00:00,882.592,63722.592,62840.0,0.637226,100000.0,0.6468,1.0596832826259206,-0.42245728262592064,-0.3986637229749075
2011-03-18 00:00:00,882.592,64202.592,63320.0,0.642026,100000.0,0.6372,1.0677776170571815,-0.42575161705718156,-0.3987268605897194
2011-03-21 00:00:00,63849.048,63849.048,0.0,0.63849,100000.0,0.642,1.063730449841551,-0.42524044984155096,-0.3997633516130831
2011-03-22 00:00:00,63849.048,63849.048,0.0,0.63849,100000.0,0.6385,1.079919118704073,-0.4414291187040731,-0.40876127763512315
2011-03-23 00:00:00,63849.048,63849.048,0.0,0.63849,100000.0,0.6385,1.085989869527519,-0.44749986952751897,-0.4120663388160448
2011-03-24 00:00:00,63849.048,63849.048,0.0,0.63849,100000.0,0.6385,1.077895535096258,-0.439405535096258,-0.4076513175806209
2011-03-25 00:00:00,63849.048,63849.048,0.0,0.63849,100000.0,0.6385,1.0967823154358671,-0.4582923154358671,-0.4178516638953458
2011-03-28 00:00:00,111.0984,63798.0984,63687.0,0.637981,100000.0,0.6385,1.1015040105207692,-0.46352301052076916,-0.42080919006515893
2011-03-29 00:00:00,111.0984,64461.0984,64350.0,0.644611,100000.0,0.638,1.112970984298389,-0.468359984298389,-0.4208195819171697
2011-03-30 00:00:00,111.0984,63993.0984,63882.0,0.639931,100000.0,0.6446,1.1048766498671279,-0.46494564986712783,-0.4208122688836279
2011-03-31 00:00:00,111.0984,62823.0984,62712.0,0.628231,100000.0,0.6399,1.0846408137889754,-0.4564098137889754,-0.4207935087695982
2011-04-01 00:00:00,111.0984,64734.0984,64623.0,0.647341,100000.0,0.6282,1.1176926793832913,-0.47035167938329125,-0.42082379893802024
2011-04-06 00:00:00,111.0984,66411.0984,66300.0,0.664111,100000.0,0.6473,1.1466973777619764,-0.48258637776197644,-0.42084894159594777
2011-04-07 00:00:00,111.0984,67191.0984,67080.0,0.671911,100000.0,0.6641,1.1601879351474116,-0.48827693514741155,-0.42086020751919984
2011-04-08 00:00:00,111.0984,67074.0984,66963.0,0.670741,100000.0,0.6719,1.1581643515395963,-0.48742335153959626,-0.42085853436228116
2011-04-11 00:00:00,66408.5478,66408.5478,0.0,0.664085,100000.0,0.6707,1.148720961369792,-0.4846359613697919,-0.4218918063372744
2011-04-12 00:00:00,66408.5478,66408.5478,0.0,0.664085,100000.0,0.6641,1.150744544977607,-0.486659544977607,-0.4229084092569626
2011-04-13 00:00:00,66408.5478,66408.5478,0.0,0.664085,100000.0,0.6641,1.2175228040355104,-0.5534378040355104,-0.45456052420630366
2011-04-14 00:00:00,66408.5478,66408.5478,0.0,0.664085,100000.0,0.6641,1.226966194205315,-0.5628811942053149,-0.45875851907222553
2011-04-15 00:00:00,66408.5478,66408.5478,0.0,0.664085,100000.0,0.6641,1.2633906991459896,-0.5993056991459895,-0.4743629184155783
2011-04-18 00:00:00,310.7118,66355.7118,66045.0,0.663557,100000.0,0.6641,1.2728340893157941,-0.6092770893157942,-0.47867753891106746
2011-04-19 00:00:00,310.7118,64815.7118,64505.0,0.648157,100000.0,0.6636,1.243154863067837,-0.5949978630678371,-0.47861926196347826
2011-04-20 00:00:00,310.7118,63555.7118,63245.0,0.635557,100000.0,0.6482,1.2188718597740542,-0.5833148597740542,-0.47856946987207083
2011-04-21 00:00:00,310.7118,63730.7118,63420.0,0.637307,100000.0,0.6356,1.2222444991204129,-0.5849374991204129,-0.47857650375302374
2011-04-22 00:00:00,310.7118,62820.7118,62510.0,0.628207,100000.0,0.6373,1.2047067745193474,-0.5764997745193474,-0.47853949750499136
2011-04-25 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6282,1.219546387643326,-0.5847783876433259,-0.4795048335745248
2011-04-26 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.2424803351985658,-0.6077123351985658,-0.48911223621212874
2011-04-27 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.2330369450287613,-0.5982689450287613,-0.4851995290496396
2011-04-28 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.2559708925840007,-0.6212028925840007,-0.494599752471934
2011-04-29 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.227640722074587,-0.5928727220745871,-0.48293666983667083
2011-05-03 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.2289897778131307,-0.5942217778131307,-0.48350424758657573
2011-05-04 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.2047067745193476,-0.5699387745193476,-0.4730933589601014
2011-05-05 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.195937912218815,-0.561169912218815,-0.46922997129314215
2011-05-06 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1831218827026515,-0.5483538827026515,-0.4634804669913004
2011-05-09 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1831218827026515,-0.5483538827026515,-0.4634804669913004
2011-05-10 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1831218827026515,-0.5483538827026515,-0.4634804669913004
2011-05-11 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1831218827026515,-0.5483538827026515,-0.4634804669913004
2011-05-12 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1831218827026515,-0.5483538827026515,-0.4634804669913004
2011-05-13 00:00:00,63476.8078,63476.8078,0.0,0.634768,100000.0,0.6348,1.1918907450031844,-0.5571227450031844,-0.4674276961532208
2011-05-16 00:00:00,1687.4158,63427.4158,61740.0,0.634274,100000.0,0.6348,1.1568152958010531,-0.5225412958010531,-0.4517067657194246
2011-05-17 00:00:00,1687.4158,65983.4158,64296.0,0.659834,100000.0,0.6343,1.2047067745193474,-0.5448727745193473,-0.45228663608764064
2011-05-18 00:00:00,1687.4158,66883.4158,65196.0,0.668834,100000.0,0.6598,1.2215699712511412,-0.5527359712511412,-0.4524799923536307
2011-05-19 00:00:00,1687.4158,66235.4158,64548.0,0.662354,100000.0,0.6688,1.2094284696042497,-0.5470744696042497,-0.45234131935331723
2011-05-20 00:00:00,1687.4158,67711.4158,66024.0,0.677114,100000.0,0.6624,1.2370841122443916,-0.5599701122443916,-0.4526532243862227
2011-05-23 00:00:00,66011.4238,66011.4238,0.0,0.660114,100000.0,0.6771,1.2074048859964344,-0.5472908859964344,-0.4532786742408881
2011-05-24 00:00:00,66011.4238,66011.4238,0.0,0.660114,100000.0,0.6601,1.2249426105975003,-0.5648286105975003,-0.46110618220880506
2011-05-25 00:00:00,66011.4238,66011.4238,0.0,0.660114,100000.0,0.6601,1.2249426105975003,-0.5648286105975003,-0.46110618220880506
2011-05-26 00:00:00,66011.4238,66011.4238,0.0,0.660114,100000.0,0.6601,1.1999850794344453,-0.5398710794344453,-0.4498981601411972
2011-05-27 00:00:00,66011.4238,66011.4238,0.0,0.660114,100000.0,0.6601,1.187169049918282,-0.5270550499182821,-0.44395956073363063
2011-05-30 00:00:00,950.4166,65959.4166,65009.0,0.659594,100000.0,0.6601,1.1851454663104668,-0.5255514663104668,-0.4434489109143591
2011-05-31 00:00:00,950.4166,66292.4166,65342.0,0.662924,100000.0,0.6596,1.1912162171339127,-0.5282922171339127,-0.44348977921488775
2011-06-01 00:00:00,950.4166,65441.4166,64491.0,0.654414,100000.0,0.6629,1.1757020761406622,-0.5212880761406622,-0.44338449911718514
2011-06-02 00:00:00,950.4166,62740.4166,61790.0,0.627404,100000.0,0.6544,1.1264615416838244,-0.49905754168382443,-0.4430311406262817
2011-06-03 00:00:00,950.4166,62777.4166,61827.0,0.627774,100000.0,0.6274,1.1271360695530963,-0.49936206955309625,-0.4430361897220544
2011-06-07 00:00:00,950.4166,63295.4166,62345.0,0.632954,100000.0,0.6278,1.1365794597229009,-0.5036254597229008,-0.4431062477987111
2011-06-08 00:00:00,950.4166,62703.4166,61753.0,0.627034,100000.0,0.633,1.125787013814553,-0.49875301381455295,-0.4430260854800647
2011-06-09 00:00:00,950.4166,62185.4166,61235.0,0.621854,100000.0,0.627,1.1163436236447484,-0.49448962364474836,-0.4429546719945334
2011-06-10 00:00:00,950.4166,62111.4166,61161.0,0.621114,100000.0,0.6219,1.114994567906205,-0.49388056790620494,-0.442944371319799
2011-06-13 00:00:00,61188.792,61188.792,0.0,0.611888,100000.0,0.6211,1.1001549547822262,-0.48826695478222626,-0.44381653026221
2011-06-14 00:00:00,61188.792,61188.792,0.0,0.611888,100000.0,0.6119,1.1136455121676616,-0.5017575121676616,-0.4505540647229951
2011-06-15 00:00:00,61188.792,61188.792,0.0,0.611888,100000.0,0.6119,1.0967823154358678,-0.4848943154358678,-0.44210624898995377
2011-06-16 00:00:00,61188.792,61188.792,0.0,0.611888,100000.0,0.6119,1.077221007226987,-0.465333007226987,-0.43197542946628986
2011-06-17 00:00:00,61188.792,61188.792,0.0,0.611888,100000.0,0.6119,1.071824784272813,-0.45993678427281304,-0.4291156455995374
2011-06-20 00:00:00,264.0912,61140.0912,60876.0,0.611401,100000.0,0.6119,1.0805936465733457,-0.4691926465733457,-0.4341989683737226
2011-06-21 00:00:00,264.0912,62128.0912,61864.0,0.621281,100000.0,0.6114,1.0981313711744112,-0.4768503711744112,-0.4342380007452453
2011-06-22 00:00:00,264.0912,62052.0912,61788.0,0.620521,100000.0,0.6213,1.0967823154358678,-0.4762613154358678,-0.4342350425723255
2011-06-23 00:00:00,264.0912,63344.0912,63080.0,0.633441,100000.0,0.6205,1.1197162629911073,-0.48627526299110724,-0.43428436208662013
2011-06-24 00:00:00,264.0912,64826.0912,64562.0,0.648261,100000.0,0.6334,1.1460228498927054,-0.49776184989270544,-0.4343385037561054
2011-06-27 00:00:00,65089.1956,65089.1956,0.0,0.650892,100000.0,0.6483,1.152768128585423,-0.501876128585423,-0.4353660689780535
2011-06-28 00:00:00,65089.1956,65089.1956,0.0,0.650892,100000.0,0.6509,1.1493954892390643,-0.4985034892390643,-0.43370927927435066
2011-06-29 00:00:00,65089.1956,65089.1956,0.0,0.650892,100000.0,0.6509,1.1217398465989223,-0.4708478465989223,-0.41974781231719394
2011-06-30 00:00:00,65089.1956,65089.1956,0.0,0.650892,100000.0,0.6509,1.1514190728468796,-0.5005270728468796,-0.4347045177993518
2011-07-01 00:00:00,65089.1956,65089.1956,0.0,0.650892,100000.0,0.6509,1.141975682677075,-0.49108368267707503,-0.43002989479237663
2011-07-04 00:00:00,102.2476,65037.2476,64935.0,0.650372,100000.0,0.6509,1.1837964105719236,-0.5334244105719237,-0.4506048555377965
2011-07-05 00:00:00,102.2476,64482.2476,64380.0,0.644822,100000.0,0.6504,1.1736784925328472,-0.5288564925328472,-0.45059741308844536
2011-07-06 00:00:00,102.2476,63890.2476,63788.0,0.638902,100000.0,0.6448,1.162886046624499,-0.523984046624499,-0.4505893317281291
2011-07-07 00:00:00,102.2476,64075.2476,63973.0,0.640752,100000.0,0.6389,1.166258685970858,-0.5255066859708579,-0.4505918732201315
2011-07-08 00:00:00,102.2476,64926.2476,64824.0,0.649262,100000.0,0.6408,1.181772826964108,-0.5325108269641079,-0.4506033772430621
2011-07-11 00:00:00,64366.3636,64366.3636,0.0,0.643664,100000.0,0.6493,1.173678492532847,-0.5300144925328469,-0.45158405466649865
2011-07-12 00:00:00,64366.3636,64366.3636,0.0,0.643664,100000.0,0.6437,1.1466973777619769,-0.5030333777619769,-0.4386801500704163
2011-07-13 00:00:00,64366.3636,64366.3636,0.0,0.643664,100000.0,0.6437,1.1831218827026515,-0.5394578827026515,-0.4559613769211561
2011-07-14 00:00:00,64366.3636,64366.3636,0.0,0.643664,100000.0,0.6437,1.1858199941797387,-0.5421559941797387,-0.4571992349941456
2011-07-15 00:00:00,64366.3636,64366.3636,0.0,0.643664,100000.0,0.6437,1.2134756368198805,-0.5698116368198805,-0.46956990279027677
2011-07-18 00:00:00,1526.1316,64316.1316,62790.0,0.643161,100000.0,0.6437,1.210102997473522,-0.566941997473522,-0.468507225134716
2011-07-19 00:00:00,1526.1316,62916.1316,61390.0,0.629161,100000.0,0.6432,1.1831218827026517,-0.5539608827026518,-0.46821962369355996
2011-07-20 00:00:00,1526.1316,62916.1316,61390.0,0.629161,100000.0,0.6292,1.1831218827026517,-0.5539608827026518,-0.46821962369355996
2011-07-21 00:00:00,1526.1316,61656.1316,60130.0,0.616561,100000.0,0.6292,1.1588388794088686,-0.5422778794088686,-0.46794933190840826
2011-07-22 00:00:00,1526.1316,61761.1316,60235.0,0.617611,100000.0,0.6166,1.160862463016684,-0.5432514630166839,-0.46797228812529557
2011-07-25 00:00:00,60464.8506,60464.8506,0.0,0.604649,100000.0,0.6176,1.1379285154614445,-0.5332795154614445,-0.46864061161626913
2011-07-26 00:00:00,60464.8506,60464.8506,0.0,0.604649,100000.0,0.6046,1.1622115187552273,-0.5575625187552273,-0.47974272303926047
2011-07-27 00:00:00,60464.8506,60464.8506,0.0,0.604649,100000.0,0.6046,1.1588388794088684,-0.5541898794088684,-0.4782285866103875
2011-07-28 00:00:00,60464.8506,60464.8506,0.0,0.604649,100000.0,0.6046,1.1365794597229009,-0.5319304597229009,-0.4680099179802053
2011-07-29 00:00:00,60464.8506,60464.8506,0.0,0.604649,100000.0,0.6046,1.1696313253172166,-0.5649823253172166,-0.4830430863879157
2011-08-01 00:00:00,216.6906,60416.6906,60200.0,0.604167,100000.0,0.6046,1.160187935147412,-0.556020935147412,-0.47925074748925456
2011-08-02 00:00:00,216.6906,59716.6906,59500.0,0.597167,100000.0,0.6042,1.1466973777619769,-0.5495303777619769,-0.4792287733617233
2011-08-03 00:00:00,216.6906,59226.6906,59010.0,0.592267,100000.0,0.5972,1.1372539875921723,-0.5449869875921723,-0.4792130812801412
2011-08-04 00:00:00,216.6906,59331.6906,59115.0,0.593317,100000.0,0.5923,1.1392775711999876,-0.5459605711999876,-0.4792164657686834
2011-08-05 00:00:00,216.6906,57266.6906,57050.0,0.572667,100000.0,0.5933,1.0994804269129543,-0.5268134269129543,-0.4791476173815161
2011-08-08 00:00:00,56115.8906,56115.8906,0.0,0.561159,100000.0,0.5727,1.0792445908348018,-0.5180855908348019,-0.4800446490392505
2011-08-09 00:00:00,56115.8906,56115.8906,0.0,0.561159,100000.0,0.5612,1.0812681744426171,-0.5201091744426172,-0.4810177407752968
2011-08-10 00:00:00,56115.8906,56115.8906,0.0,0.561159,100000.0,0.5612,1.0853153416582477,-0.5241563416582478,-0.48295303819937896
2011-08-11 00:00:00,56115.8906,56115.8906,0.0,0.561159,100000.0,0.5612,1.1082492892134872,-0.5470902892134872,-0.49365273187023784
2011-08-12 00:00:00,56115.8906,56115.8906,0.0,0.561159,100000.0,0.5612,1.122414374468194,-0.5612553744681941,-0.50004293176851
2011-08-15 00:00:00,1256.0378,56072.0378,54816.0,0.56072,100000.0,0.5612,1.15546624006251,-0.59474624006251,-0.5147240303882306
2011-08-16 00:00:00,1256.0378,55816.0378,54560.0,0.55816,100000.0,0.5607,1.150070017108336,-0.591910017108336,-0.5146730271228159
2011-08-17 00:00:00,1256.0378,55816.0378,54560.0,0.55816,100000.0,0.5582,1.150070017108336,-0.591910017108336,-0.5146730271228159
2011-08-18 00:00:00,1256.0378,54792.0378,53536.0,0.54792,100000.0,0.5582,1.12848512529164,-0.58056512529164,-0.5144641362832334
2011-08-19 00:00:00,1256.0378,54376.0378,53120.0,0.54376,100000.0,0.5479,1.1197162629911073,-0.5759562629911072,-0.5143769739063632
2011-08-22 00:00:00,53705.4586,53705.4586,0.0,0.537055,100000.0,0.5438,1.1075747613442157,-0.5705197613442158,-0.5151072245920452
2011-08-23 00:00:00,53705.4586,53705.4586,0.0,0.537055,100000.0,0.5371,1.122414374468194,-0.5853593744681941,-0.5215180665746022
2011-08-24 00:00:00,53705.4586,53705.4586,0.0,0.537055,100000.0,0.5371,1.1055511777364002,-0.5684961777364003,-0.5142196844296144
2011-08-25 00:00:00,53705.4586,53705.4586,0.0,0.537055,100000.0,0.5371,1.1696313253172166,-0.6325763253172166,-0.5408339462399874
2011-08-26 00:00:00,53705.4586,53705.4586,0.0,0.537055,100000.0,0.5371,1.1723294367943038,-0.6352744367943038,-0.5418907150633706
2011-08-29 00:00:00,158.6554,53662.6554,53504.0,0.536627,100000.0,0.5371,1.127810597422368,-0.591183597422368,-0.5241869501612497
2011-08-30 00:00:00,158.6554,53534.6554,53376.0,0.535347,100000.0,0.5366,1.1251124859452812,-0.5897654859452812,-0.524183575698016
2011-08-31 00:00:00,158.6554,54078.6554,53920.0,0.540787,100000.0,0.5353,1.136579459722901,-0.5957924597229011,-0.5241978065204131
2011-09-01 00:00:00,158.6554,54334.6554,54176.0,0.543347,100000.0,0.5408,1.141975682677075,-0.598628682677075,-0.5242044044876162
2011-09-02 00:00:00,158.6554,54334.6554,54176.0,0.543347,100000.0,0.5433,1.141975682677075,-0.598628682677075,-0.5242044044876162
2011-09-05 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.5433,1.1095983449520308,-0.5825593449520308,-0.5250182172696152
2011-09-06 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.103527594128585,-0.5764885941285849,-0.522405236802272
2011-09-07 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.1237634302067376,-0.5967244302067376,-0.5310053825981496
2011-09-08 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.1176926793832918,-0.5906536793832917,-0.5284580370600586
2011-09-09 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.111621928559846,-0.5845829285598461,-0.5258828685731293
2011-09-13 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.114320040036933,-0.587281040036933,-0.5270308519422016
2011-09-14 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.1075747613442157,-0.5805357613442157,-0.5241504064607291
2011-09-15 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.11701815151402,-0.58997915151402,-0.5281732894978968
2011-09-16 00:00:00,52703.9034,52703.9034,0.0,0.527039,100000.0,0.527,1.1466973777619773,-0.6196583777619773,-0.5403852749461866
2011-09-19 00:00:00,1202.7354,52662.7354,51460.0,0.526627,100000.0,0.527,1.1197162629911075,-0.5930892629911075,-0.5296781716885877
2011-09-20 00:00:00,1202.7354,53096.7354,51894.0,0.530967,100000.0,0.5266,1.1291596531609116,-0.5981926531609116,-0.5297680017935124
2011-09-21 00:00:00,1202.7354,54088.7354,52886.0,0.540887,100000.0,0.531,1.1507445449776077,-0.6098575449776077,-0.5299677914088873
2011-09-22 00:00:00,1202.7354,52972.7354,51770.0,0.529727,100000.0,0.5409,1.1264615416838246,-0.5967345416838247,-0.5297424897363395
2011-09-23 00:00:00,1202.7354,52724.7354,51522.0,0.527247,100000.0,0.5297,1.1210653187296507,-0.5938183187296506,-0.529691097216836
2011-09-26 00:00:00,50837.2322,50837.2322,0.0,0.508372,100000.0,0.5272,1.081942702311889,-0.573570702311889,-0.5301303859125686
2011-09-27 00:00:00,50837.2322,50837.2322,0.0,0.508372,100000.0,0.5084,1.0907115646124221,-0.5823395646124221,-0.533907940014694
2011-09-28 00:00:00,50837.2322,50837.2322,0.0,0.508372,100000.0,0.5084,1.0792445908348023,-0.5708725908348022,-0.52895571187735
2011-09-29 00:00:00,50837.2322,50837.2322,0.0,0.508372,100000.0,0.5084,1.0819427023118893,-0.5735707023118892,-0.5301303859125686
2011-09-30 00:00:00,50837.2322,50837.2322,0.0,0.508372,100000.0,0.5084,1.0819427023118893,-0.5735707023118892,-0.5301303859125686
2011-10-10 00:00:00,1197.5522,50797.5522,49600.0,0.507976,100000.0,0.5084,1.0455181973712147,-0.5375421973712147,-0.5141394943892674
2011-10-11 00:00:00,1197.5522,51277.5522,50080.0,0.512776,100000.0,0.508,1.055636115410291,-0.5428601154102909,-0.514249282954192
2011-10-12 00:00:00,1197.5522,53549.5522,52352.0,0.535496,100000.0,0.5128,1.1035275941285851,-0.5680315941285852,-0.5147416314289256
2011-10-13 00:00:00,1197.5522,53517.5522,52320.0,0.535176,100000.0,0.5355,1.1028530662593135,-0.5676770662593135,-0.514734993832656
2011-10-14 00:00:00,1197.5522,53549.5522,52352.0,0.535496,100000.0,0.5352,1.1035275941285851,-0.5680315941285852,-0.5147416314289256
2011-10-17 00:00:00,54030.2818,54030.2818,0.0,0.540303,100000.0,0.5355,1.1156690957754767,-0.5753660957754767,-0.515713931625535
2011-10-18 00:00:00,54030.2818,54030.2818,0.0,0.540303,100000.0,0.5403,1.0805936465733457,-0.5402906465733457,-0.4999942839629432
2011-10-19 00:00:00,54030.2818,54030.2818,0.0,0.540303,100000.0,0.5403,1.0832917580504327,-0.5429887580504327,-0.5012396282121014
2011-10-20 00:00:00,54030.2818,54030.2818,0.0,0.540303,100000.0,0.5403,1.0657540334493671,-0.5254510334493672,-0.4930321790560981
2011-10-21 00:00:00,54030.2818,54030.2818,0.0,0.540303,100000.0,0.5403,1.0812681744426174,-0.5409651744426174,-0.5003062026878571
2011-10-24 00:00:00,1091.965,53987.965,52896.0,0.53988,100000.0,0.5403,1.114994567906205,-0.575114567906205,-0.5158003316430367
2011-10-25 00:00:00,1091.965,54339.965,53248.0,0.5434,100000.0,0.5399,1.1224143744681943,-0.5790143744681943,-0.5158650741109176
2011-10-26 00:00:00,1091.965,54691.965,53600.0,0.54692,100000.0,0.5434,1.1298341810301837,-0.5829141810301838,-0.5159289662299666
2011-10-27 00:00:00,1091.965,54595.965,53504.0,0.54596,100000.0,0.5469,1.1278105974223682,-0.5818505974223682,-0.5159116244803856
2011-10-28 00:00:00,1091.965,55587.965,54496.0,0.55588,100000.0,0.546,1.1487209613697926,-0.5928409613697926,-0.516087876260967
2011-10-31 00:00:00,55010.7362,55010.7362,0.0,0.550107,100000.0,0.5559,1.1386030433307162,-0.5884960433307161,-0.5168579574574199
2011-11-01 00:00:00,55010.7362,55010.7362,0.0,0.550107,100000.0,0.5501,1.136579459722901,-0.5864724597229011,-0.5159977639098665
2011-11-02 00:00:00,55010.7362,55010.7362,0.0,0.550107,100000.0,0.5501,1.1547917121932385,-0.6046847121932385,-0.5236309767454002
2011-11-03 00:00:00,55010.7362,55010.7362,0.0,0.550107,100000.0,0.5501,1.1386030433307164,-0.5884960433307164,-0.51685795745742
2011-11-04 00:00:00,55010.7362,55010.7362,0.0,0.550107,100000.0,0.5501,1.145348322023434,-0.5952413220234339,-0.5197033169541372
2011-11-07 00:00:00,1463.933,54967.933,53504.0,0.549679,100000.0,0.5501,1.1278105974223682,-0.5781315974223682,-0.512614084974639
2011-11-08 00:00:00,1463.933,55031.933,53568.0,0.550319,100000.0,0.5497,1.1291596531609118,-0.5788406531609118,-0.5126295927600095
2011-11-09 00:00:00,1463.933,55671.933,54208.0,0.556719,100000.0,0.5503,1.1426502105463472,-0.5859312105463472,-0.5127826566156146
2011-11-10 00:00:00,1463.933,55159.933,53696.0,0.551599,100000.0,0.5567,1.131857764637999,-0.5802587646379991,-0.512660497428829
2011-11-11 00:00:00,1463.933,54487.933,53024.0,0.544879,100000.0,0.5516,1.1176926793832924,-0.5728136793832924,-0.5124965833178339
2011-11-14 00:00:00,54903.5682,54903.5682,0.0,0.549036,100000.0,0.5449,1.1284851252916404,-0.5794491252916404,-0.513475199898528
2011-11-15 00:00:00,54903.5682,54903.5682,0.0,0.549036,100000.0,0.549,1.1109474006905748,-0.5619114006905749,-0.505794784110648
2011-11-16 00:00:00,54903.5682,54903.5682,0.0,0.549036,100000.0,0.549,1.081268174442618,-0.5322321744426181,-0.4922295754399485
2011-11-17 00:00:00,54903.5682,54903.5682,0.0,0.549036,100000.0,0.549,1.0778955350962593,-0.5288595350962594,-0.49064080690252665
2011-11-18 00:00:00,54903.5682,54903.5682,0.0,0.549036,100000.0,0.549,1.0758719514884438,-0.5268359514884439,-0.48968276453306414
2011-11-21 00:00:00,630.1842,54860.1842,54230.0,0.548602,100000.0,0.549,1.0758719514884438,-0.5272699514884438,-0.4900861582635164
2011-11-22 00:00:00,630.1842,55200.1842,54570.0,0.552002,100000.0,0.5486,1.0826172301811616,-0.5306152301811616,-0.49012265405416666
2011-11-23 00:00:00,630.1842,54214.1842,53584.0,0.542142,100000.0,0.552,1.0630559219722808,-0.5209139219722808,-0.4900155402980424
2011-11-24 00:00:00,630.1842,54486.1842,53856.0,0.544862,100000.0,0.5421,1.0684521449264548,-0.5235901449264548,-0.49004548066352127
2011-11-25 00:00:00,630.1842,54316.1842,53686.0,0.543162,100000.0,0.5449,1.0650795055800961,-0.5219175055800961,-0.4900268034880959
2011-11-28 00:00:00,54185.6106,54185.6106,0.0,0.541856,100000.0,0.5432,1.0644049777108242,-0.5225489777108242,-0.49093060315694004
2011-11-29 00:00:00,54185.6106,54185.6106,0.0,0.541856,100000.0,0.5419,1.076546479357716,-0.534690479357716,-0.4966719873318618
2011-11-30 00:00:00,54185.6106,54185.6106,0.0,0.541856,100000.0,0.5419,1.046192725240487,-0.504336725240487,-0.4820686600784342
2011-12-01 00:00:00,54185.6106,54185.6106,0.0,0.541856,100000.0,0.5419,1.0711502564035418,-0.5292942564035418,-0.4941363298373119
2011-12-02 00:00:00,54185.6106,54185.6106,0.0,0.541856,100000.0,0.5419,1.075871951488444,-0.534015951488444,-0.4963564211797187
2011-12-05 00:00:00,1508.5026,54143.5026,52635.0,0.541435,100000.0,0.5419,1.075871951488444,-0.5344369514884441,-0.4967477316878304
2011-12-06 00:00:00,1508.5026,54143.5026,52635.0,0.541435,100000.0,0.5414,1.075871951488444,-0.5344369514884441,-0.4967477316878304
2011-12-07 00:00:00,1508.5026,54473.5026,52965.0,0.544735,100000.0,0.5414,1.0826172301811618,-0.5378822301811619,-0.49683509109785207
2011-12-08 00:00:00,1508.5026,54110.5026,52602.0,0.541105,100000.0,0.5447,1.0751974236191726,-0.5340924236191726,-0.49673893546116277
2011-12-09 00:00:00,1508.5026,53813.5026,52305.0,0.538135,100000.0,0.5411,1.0691266727957267,-0.5309916727957267,-0.4966592699508685
2011-12-12 00:00:00,53686.413,53686.413,0.0,0.536864,100000.0,0.5381,1.068452144926455,-0.531588144926455,-0.49753107563188614
2011-12-13 00:00:00,53686.413,53686.413,0.0,0.536864,100000.0,0.5369,1.0576596990181069,-0.5207956990181069,-0.49240384170976237
2011-12-14 00:00:00,53686.413,53686.413,0.0,0.536864,100000.0,0.5369,1.052263476063933,-0.5153994760639329,-0.4898007844877612
2011-12-15 00:00:00,53686.413,53686.413,0.0,0.536864,100000.0,0.5369,1.0151644432539866,-0.4783004432539866,-0.47115563043249675
2011-12-16 00:00:00,53686.413,53686.413,0.0,0.536864,100000.0,0.5369,1.0306785842472366,-0.49381458424723657,-0.47911598416289747
2011-12-19 00:00:00,1454.661,53644.661,52190.0,0.536447,100000.0,0.5369,1.0354002793321389,-0.49895327933213884,-0.4818940938030045
2011-12-20 00:00:00,1454.661,53576.661,52122.0,0.535767,100000.0,0.5364,1.0340512235935955,-0.4982842235935955,-0.48187576420240474
2011-12-21 00:00:00,1454.661,53610.661,52156.0,0.536107,100000.0,0.5358,1.0347257514628672,-0.49861875146286716,-0.4818849349771507
2011-12-22 00:00:00,1454.661,53984.661,52530.0,0.539847,100000.0,0.5361,1.0421455580248566,-0.5022985580248567,-0.4819850299768549
2011-12-23 00:00:00,1454.661,53882.661,52428.0,0.538827,100000.0,0.5398,1.0401219744170414,-0.5012949744170414,-0.4819578729677382
2011-12-26 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5388,1.0401219744170414,-0.5022389744170414,-0.4828654588309529
2011-12-27 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.044169141632672,-0.5062861416326719,-0.4848698562773446
2011-12-28 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.0320276399857804,-0.4941446399857804,-0.47880950164531333
2011-12-29 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.032702167855052,-0.4948191678550521,-0.47914992652993427
2011-12-30 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.051588948194661,-0.513705948194661,-0.48850451412272566
2012-01-04 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.0225842498159756,-0.4847012498159756,-0.473996396779241
2012-01-05 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.038098390809226,-0.5002153908092261,-0.4818573992965103
2012-01-06 00:00:00,53788.2906,53788.2906,0.0,0.537883,100000.0,0.5379,1.035400279332139,-0.4975172793321391,-0.48050719056503544
2012-01-09 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5379,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-10 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-11 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-12 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-13 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-16 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-17 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-18 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-19 00:00:00,93.369,53745.369,53652.0,0.537454,100000.0,0.5375,1.0644049777108244,-0.5269509777108244,-0.49506624710090885
2012-01-20 00:00:00,93.369,57145.369,57052.0,0.571454,100000.0,0.5375,1.1318577646379997,-0.5604037646379997,-0.4951185406385693
2012-01-30 00:00:00,56805.1038,56805.1038,0.0,0.568051,100000.0,0.5715,1.1271360695530974,-0.5590850695530974,-0.4960226938481095
2012-01-31 00:00:00,56805.1038,56805.1038,0.0,0.568051,100000.0,0.5681,1.1224143744681951,-0.5543633744681952,-0.4939025970073263
2012-02-01 00:00:00,56805.1038,56805.1038,0.0,0.568051,100000.0,0.5681,1.109598344952032,-0.5415473449520319,-0.488057095088262
2012-02-02 00:00:00,56805.1038,56805.1038,0.0,0.568051,100000.0,0.5681,1.1413011548078045,-0.5732501548078045,-0.5022777313358103
2012-02-03 00:00:00,56805.1038,56805.1038,0.0,0.568051,100000.0,0.5681,1.1460228498927063,-0.5779718498927063,-0.504328382236722
2012-02-06 00:00:00,1221.6726,56760.6726,55539.0,0.567607,100000.0,0.5681,1.1352304039843581,-0.5676234039843582,-0.5000072249581673
2012-02-07 00:00:00,1221.6726,55968.6726,54747.0,0.559687,100000.0,0.5676,1.1190417351218362,-0.5593547351218362,-0.49985154044405333
2012-02-08 00:00:00,1221.6726,56991.6726,55770.0,0.569917,100000.0,0.5597,1.1399520990692604,-0.5700350990692604,-0.5000518000139466
2012-02-09 00:00:00,1221.6726,56991.6726,55770.0,0.569917,100000.0,0.5699,1.1399520990692604,-0.5700350990692604,-0.5000518000139466
2012-02-10 00:00:00,1221.6726,57024.6726,55803.0,0.570247,100000.0,0.5699,1.1406266269385321,-0.5703796269385322,-0.5000581377531437
2012-02-13 00:00:00,56166.5934,56166.5934,0.0,0.561666,100000.0,0.5702,1.125112485945282,-0.5634464859452819,-0.5007912479718799
2012-02-14 00:00:00,56166.5934,56166.5934,0.0,0.561666,100000.0,0.5617,1.119716262991108,-0.5580502629911079,-0.498385422660901
2012-02-15 00:00:00,56166.5934,56166.5934,0.0,0.561666,100000.0,0.5617,1.1210653187296513,-0.5593993187296513,-0.4989890503111285
2012-02-16 00:00:00,56166.5934,56166.5934,0.0,0.561666,100000.0,0.5617,1.1095983449520315,-0.5479323449520315,-0.49381142955446533
2012-02-17 00:00:00,56166.5934,56166.5934,0.0,0.561666,100000.0,0.5617,1.1095983449520315,-0.5479323449520315,-0.49381142955446533
2012-02-20 00:00:00,191.8494,56121.8494,55930.0,0.561218,100000.0,0.5617,1.1095983449520315,-0.5483803449520315,-0.4942151792554613
2012-02-21 00:00:00,191.8494,56257.8494,56066.0,0.562578,100000.0,0.5612,1.1122964564291182,-0.5497184564291182,-0.4942193722291601
2012-02-22 00:00:00,191.8494,56699.8494,56508.0,0.566998,100000.0,0.5626,1.1210653187296513,-0.5540673187296513,-0.49423286000631916
2012-02-23 00:00:00,191.8494,56733.8494,56542.0,0.567338,100000.0,0.567,1.121739846598923,-0.554401846598923,-0.49423388879324426
2012-02-24 00:00:00,191.8494,57549.8494,57358.0,0.575498,100000.0,0.5673,1.1379285154614451,-0.5624305154614452,-0.4942582137801267
2012-02-27 00:00:00,57616.299,57616.299,0.0,0.576163,100000.0,0.5755,1.1413011548078038,-0.5651381548078038,-0.4951700543078602
2012-02-28 00:00:00,57616.299,57616.299,0.0,0.576163,100000.0,0.5762,1.1635605744937714,-0.5873975744937714,-0.5048276706602315
2012-02-29 00:00:00,57616.299,57616.299,0.0,0.576163,100000.0,0.5762,1.1534426564546953,-0.5772796564546954,-0.5004840537361985
2012-03-01 00:00:00,57616.299,57616.299,0.0,0.576163,100000.0,0.5762,1.162211518755228,-0.586048518755228,-0.5042528914038882
2012-03-02 00:00:00,57616.299,57616.299,0.0,0.576163,100000.0,0.5762,1.1790747154870218,-0.6029117154870218,-0.5113430960462811
2012-03-05 00:00:00,579.7062,57570.7062,56991.0,0.575707,100000.0,0.5762,1.164909630232315,-0.589202630232315,-0.505792565312394
2012-03-06 00:00:00,579.7062,56514.7062,55935.0,0.565147,100000.0,0.5757,1.143324738415619,-0.5781777384156191,-0.5056986164900432
2012-03-07 00:00:00,579.7062,56019.7062,55440.0,0.560197,100000.0,0.5651,1.1332068203765429,-0.5730098203765429,-0.5056533459498088
2012-03-08 00:00:00,579.7062,56778.7062,56199.0,0.567787,100000.0,0.5602,1.1487209613697933,-0.5809339613697933,-0.5057224346955922
2012-03-09 00:00:00,579.7062,56250.7062,55671.0,0.562507,100000.0,0.5678,1.1379285154614451,-0.5754215154614452,-0.5056745723856864
2012-03-12 00:00:00,55590.5082,55590.5082,0.0,0.555905,100000.0,0.5625,1.1264615416838253,-0.5705565416838253,-0.5065033474919722
2012-03-13 00:00:00,55590.5082,55590.5082,0.0,0.555905,100000.0,0.5559,1.1365794597229018,-0.5806744597229018,-0.5108964927665245
2012-03-14 00:00:00,55590.5082,55590.5082,0.0,0.555905,100000.0,0.5559,1.111621928559847,-0.555716928559847,-0.4999154067424719
2012-03-15 00:00:00,55590.5082,55590.5082,0.0,0.555905,100000.0,0.5559,1.0961077875665965,-0.5402027875665966,-0.4928372863455961
2012-03-16 00:00:00,55590.5082,55590.5082,0.0,0.555905,100000.0,0.5559,1.1062257056056728,-0.5503207056056728,-0.4974759697021912
2012-03-19 00:00:00,1592.3442,55547.3442,53955.0,0.555473,100000.0,0.5559,1.1028530662593143,-0.5473800662593143,-0.4963309102598157
2012-03-20 00:00:00,1592.3442,54623.3442,53031.0,0.546233,100000.0,0.5555,1.0839662859197052,-0.5377332859197053,-0.49607934573671586
2012-03-21 00:00:00,1592.3442,54722.3442,53130.0,0.547223,100000.0,0.5462,1.0859898695275203,-0.5387668695275203,-0.496106717608628
2012-03-22 00:00:00,1592.3442,55019.3442,53427.0,0.550193,100000.0,0.5472,1.092060620350966,-0.5418676203509659,-0.496188224584841
2012-03-23 00:00:00,1592.3442,54425.3442,52833.0,0.544253,100000.0,0.5502,1.0799191187040744,-0.5356661187040744,-0.4960242942516705
2012-03-26 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.0819427023118895,-0.5376517023118895,-0.4969317701972925
2012-03-27 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.083966285919705,-0.539675285919705,-0.4978709143724066
2012-03-28 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.064404977710824,-0.520113977710824,-0.488642940048452
2012-03-29 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.0502398924561172,-0.5059488924561172,-0.48174602401827693
2012-03-30 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.0596832826259217,-0.5153922826259217,-0.48636445537648454
2012-04-05 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.061706866233737,-0.517415866233737,-0.48734343036623706
2012-04-06 00:00:00,54429.0666,54429.0666,0.0,0.544291,100000.0,0.5443,1.0785700629655308,-0.5342790629655308,-0.49535869880954175
2012-04-09 00:00:00,836.2266,54386.2266,53550.0,0.543862,100000.0,0.5443,1.0623813941030087,-0.5185193941030087,-0.48807273638372195
2012-04-10 00:00:00,836.2266,54828.2266,53992.0,0.548282,100000.0,0.5439,1.0711502564035416,-0.5228682564035415,-0.48813717149180036
2012-04-11 00:00:00,836.2266,54658.2266,53822.0,0.546582,100000.0,0.5483,1.0677776170571829,-0.5211956170571829,-0.48811251400231515
2012-04-12 00:00:00,836.2266,56358.2266,55522.0,0.563582,100000.0,0.5466,1.1015040105207703,-0.5379220105207703,-0.48835229412051884
2012-04-13 00:00:00,836.2266,56256.2266,55420.0,0.562562,100000.0,0.5636,1.099480426912955,-0.536918426912955,-0.48833832214774153
2012-04-16 00:00:00,55749.205,55749.205,0.0,0.557492,100000.0,0.5626,1.091386092481694,-0.5338940924816941,-0.48918901950424953
2012-04-17 00:00:00,55749.205,55749.205,0.0,0.557492,100000.0,0.5575,1.0785700629655308,-0.5210780629655308,-0.4831193455646502
2012-04-18 00:00:00,55749.205,55749.205,0.0,0.557492,100000.0,0.5575,1.0967823154358682,-0.5392903154358683,-0.4917022346604403
2012-04-19 00:00:00,55749.205,55749.205,0.0,0.557492,100000.0,0.5575,1.1035275941285856,-0.5460355941285856,-0.49480918921630546
2012-04-20 00:00:00,55749.205,55749.205,0.0,0.557492,100000.0,0.5575,1.1183672072525639,-0.5608752072525639,-0.5015125654751964
2012-04-23 00:00:00,1519.8562,55705.8562,54186.0,0.557059,100000.0,0.5575,1.1075747613442162,-0.5505157613442162,-0.4970461413151729
2012-04-24 00:00:00,1519.8562,56827.8562,55308.0,0.568279,100000.0,0.5571,1.1305087088994559,-0.5622297088994559,-0.4973245269793485
2012-04-25 00:00:00,1519.8562,57157.8562,55638.0,0.571579,100000.0,0.5683,1.1372539875921732,-0.5656749875921733,-0.4974042683198997
2012-04-26 00:00:00,1519.8562,56233.8562,54714.0,0.562339,100000.0,0.5716,1.1183672072525639,-0.5560282072525639,-0.49717856858350684
2012-04-27 00:00:00,1519.8562,56167.8562,54648.0,0.561679,100000.0,0.5623,1.1170181515140205,-0.5553391515140205,-0.4971621551192402
2012-05-02 00:00:00,1519.8562,56893.8562,55374.0,0.568939,100000.0,0.5617,1.1318577646379993,-0.5629187646379993,-0.49734055128210997
2012-05-03 00:00:00,1519.8562,56398.8562,54879.0,0.563989,100000.0,0.5689,1.1217398465989228,-0.5577508465989228,-0.49721942952281184
2012-05-04 00:00:00,1519.8562,56662.8562,55143.0,0.566629,100000.0,0.564,1.127136069553097,-0.5605070695530969,-0.49728429840359445
2012-05-07 00:00:00,56201.2522,56201.2522,0.0,0.562013,100000.0,0.5666,1.1197162629911077,-0.5577032629911077,-0.49807552272332833
2012-05-08 00:00:00,56201.2522,56201.2522,0.0,0.562013,100000.0,0.562,1.1156690957754771,-0.5536560957754771,-0.49625475678399333
2012-05-09 00:00:00,56201.2522,56201.2522,0.0,0.562013,100000.0,0.562,1.0900370367431507,-0.5280240367431507,-0.48440926220341896
2012-05-10 00:00:00,56201.2522,56201.2522,0.0,0.562013,100000.0,0.562,1.0880134531353352,-0.5260004531353352,-0.48345032096759133
2012-05-11 00:00:00,56201.2522,56201.2522,0.0,0.562013,100000.0,0.562,1.0805936465733461,-0.5185806465733461,-0.4799034754811018
2012-05-14 00:00:00,366.6202,56156.6202,55790.0,0.561566,100000.0,0.562,1.0751974236191721,-0.5136314236191721,-0.47770894194506275
2012-05-15 00:00:00,366.6202,56436.6202,56070.0,0.564366,100000.0,0.5616,1.0805936465733461,-0.5162276465733461,-0.4777259686935488
2012-05-16 00:00:00,366.6202,55526.6202,55160.0,0.555266,100000.0,0.5644,1.0630559219722806,-0.5077899219722806,-0.47766999974016544
2012-05-17 00:00:00,366.6202,56156.6202,55790.0,0.561566,100000.0,0.5553,1.0751974236191721,-0.5136314236191721,-0.47770894194506275
2012-05-18 00:00:00,366.6202,55386.6202,55020.0,0.553866,100000.0,0.5616,1.0603578104951936,-0.5064918104951937,-0.4776612248073684
2012-05-21 00:00:00,55462.2692,55462.2692,0.0,0.554623,100000.0,0.5539,1.0637304498415523,-0.5091074498415523,-0.4786056936862024
2012-05-22 00:00:00,55462.2692,55462.2692,0.0,0.554623,100000.0,0.5546,1.0772210072269874,-0.5225980072269875,-0.4851353656500572
2012-05-23 00:00:00,55462.2692,55462.2692,0.0,0.554623,100000.0,0.5546,1.0772210072269874,-0.5225980072269875,-0.4851353656500572
2012-05-24 00:00:00,55462.2692,55462.2692,0.0,0.554623,100000.0,0.5546,1.059683282625922,-0.505060282625922,-0.47661437233809123
2012-05-25 00:00:00,55462.2692,55462.2692,0.0,0.554623,100000.0,0.5546,1.053612531802476,-0.49898953180247607,-0.47359870610956545
2012-05-28 00:00:00,83.0012,55418.0012,55335.0,0.55418,100000.0,0.5546,1.0664285613186395,-0.5122485613186395,-0.48034024959463184
2012-05-29 00:00:00,83.0012,55838.0012,55755.0,0.55838,100000.0,0.5542,1.0745228957499005,-0.5161428957499005,-0.48034611248528924
2012-05-30 00:00:00,83.0012,55033.0012,54950.0,0.55033,100000.0,0.5584,1.0590087547566502,-0.5086787547566503,-0.4803347965461717
2012-05-31 00:00:00,83.0012,54998.0012,54915.0,0.54998,100000.0,0.5503,1.0583342268873785,-0.5083542268873785,-0.48033429702304664
2012-06-01 00:00:00,83.0012,55313.0012,55230.0,0.55313,100000.0,0.55,1.0644049777108242,-0.5112749777108242,-0.4803387699392425
2012-06-04 00:00:00,53885.9812,53885.9812,0.0,0.53886,100000.0,0.5531,1.0387729186784977,-0.49991291867849774,-0.48125332273243615
2012-06-05 00:00:00,53885.9812,53885.9812,0.0,0.53886,100000.0,0.5389,1.0293295285086932,-0.4904695285086932,-0.47649417890429335
2012-06-06 00:00:00,53885.9812,53885.9812,0.0,0.53886,100000.0,0.5389,1.0333766957243238,-0.4945166957243238,-0.47854446279892415
2012-06-07 00:00:00,53885.9812,53885.9812,0.0,0.53886,100000.0,0.5389,1.0259568891623345,-0.4870968891623345,-0.4747732524707112
2012-06-08 00:00:00,53885.9812,53885.9812,0.0,0.53886,100000.0,0.5389,0.9989757743914643,-0.46011577439146434,-0.46058751992434277
2012-06-11 00:00:00,599.386,53843.386,53244.0,0.538434,100000.0,0.5389,0.9976267186529207,-0.4591927186529208,-0.4602851047062586
2012-06-12 00:00:00,599.386,52907.386,52308.0,0.529074,100000.0,0.5384,0.9800889940518553,-0.4510149940518553,-0.4601775928400974
2012-06-13 00:00:00,599.386,54023.386,53424.0,0.540234,100000.0,0.5291,1.0009993579992797,-0.46076535799927976,-0.46030534816747737
2012-06-14 00:00:00,599.386,53303.386,52704.0,0.533034,100000.0,0.5402,0.9875088006138448,-0.4544748006138448,-0.4602235446725528
2012-06-15 00:00:00,599.386,55175.386,54576.0,0.551754,100000.0,0.533,1.0225842498159756,-0.47083024981597565,-0.4604317442799518
2012-06-18 00:00:00,55256.8252,55256.8252,0.0,0.552568,100000.0,0.5518,1.0259568891623343,-0.47338888916233435,-0.46141206727394113
2012-06-19 00:00:00,55256.8252,55256.8252,0.0,0.552568,100000.0,0.5526,1.0286550006394213,-0.47608700063942133,-0.4628247569335504
2012-06-20 00:00:00,55256.8252,55256.8252,0.0,0.552568,100000.0,0.5526,1.027305944900878,-0.47473794490087795,-0.4621193396741067
2012-06-21 00:00:00,55256.8252,55256.8252,0.0,0.552568,100000.0,0.5526,1.0050465252149101,-0.45247852521491017,-0.4502065465259494
2012-06-25 00:00:00,564.106,55213.106,54649.0,0.552131,100000.0,0.5526,0.9962776629143772,-0.4441466629143772,-0.4458061035064562
2012-06-26 00:00:00,564.106,55694.106,55130.0,0.556941,100000.0,0.5521,1.0050465252149101,-0.4481055252149101,-0.44585550417090514
2012-06-27 00:00:00,564.106,55546.106,54982.0,0.555461,100000.0,0.5569,1.0023484137378231,-0.44688741373782315,-0.44584039602691705
2012-06-28 00:00:00,564.106,55065.106,54501.0,0.550651,100000.0,0.5555,0.9935795514372905,-0.4429285514372905,-0.445790727875347
2012-06-29 00:00:00,564.106,56656.106,56092.0,0.566561,100000.0,0.5507,1.0225842498159756,-0.45602324981597564,-0.4459517637769618
2012-07-02 00:00:00,56518.207,56518.207,0.0,0.565182,100000.0,0.5666,1.021909721946704,-0.45672772194670397,-0.4469354896405652
2012-07-03 00:00:00,56518.207,56518.207,0.0,0.565182,100000.0,0.5652,1.0205606662081605,-0.4553786662081606,-0.44620440634861624
2012-07-04 00:00:00,56518.207,56518.207,0.0,0.565182,100000.0,0.5652,1.0306785842472368,-0.46549658424723683,-0.4516408814171835
2012-07-05 00:00:00,56518.207,56518.207,0.0,0.565182,100000.0,0.5652,1.0246078334237911,-0.4594258334237912,-0.44839188071458624
2012-07-06 00:00:00,56518.207,56518.207,0.0,0.565182,100000.0,0.5652,1.0212351940774325,-0.4560531940774325,-0.44657018943557236
2012-07-09 00:00:00,575.4886,56473.4886,55898.0,0.564735,100000.0,0.5652,0.9922304956987471,-0.4274954956987471,-0.430842931709831
2012-07-10 00:00:00,575.4886,57233.4886,56658.0,0.572335,100000.0,0.5647,1.0057210530841822,-0.4333860530841822,-0.430920732697346
2012-07-11 00:00:00,575.4886,57043.4886,56468.0,0.570435,100000.0,0.5723,1.0023484137378234,-0.4319134137378233,-0.4309014787853953
2012-07-12 00:00:00,575.4886,57119.4886,56544.0,0.571195,100000.0,0.5704,1.003697469476367,-0.43250246947636695,-0.43090919587752397
2012-07-13 00:00:00,575.4886,57499.4886,56924.0,0.574995,100000.0,0.5712,1.0104427481690843,-0.43544774816908427,-0.43094747224235397
2012-07-16 00:00:00,56903.9146,56903.9146,0.0,0.569039,100000.0,0.575,1.0016738858685514,-0.4326348858685515,-0.4319119146182131
2012-07-17 00:00:00,56903.9146,56903.9146,0.0,0.569039,100000.0,0.569,1.013815387515443,-0.444776387515443,-0.4387153647425458
2012-07-18 00:00:00,56903.9146,56903.9146,0.0,0.569039,100000.0,0.569,1.0124663317768996,-0.44342733177689964,-0.4379674838161536
2012-07-19 00:00:00,56903.9146,56903.9146,0.0,0.569039,100000.0,0.569,1.0131408596461713,-0.4441018596461713,-0.4383416732410429
2012-07-20 00:00:00,56903.9146,56903.9146,0.0,0.569039,100000.0,0.569,1.0016738858685514,-0.4326348858685515,-0.4319119146182131
2012-07-23 00:00:00,580.8922,56858.8922,56278.0,0.568589,100000.0,0.569,0.9989757743914646,-0.43038677439146455,-0.430828039502398
2012-07-24 00:00:00,580.8922,56820.8922,56240.0,0.568209,100000.0,0.5686,0.9983012465221928,-0.4300922465221928,-0.4308241104781908
2012-07-25 00:00:00,580.8922,56212.8922,55632.0,0.562129,100000.0,0.5682,0.9875088006138448,-0.42537980061384484,-0.43076051610823596
2012-07-26 00:00:00,580.8922,56250.8922,55670.0,0.562509,100000.0,0.5621,0.9881833284831165,-0.4256743284831165,-0.4307645314524139
2012-07-27 00:00:00,580.8922,56630.8922,56050.0,0.566309,100000.0,0.5625,0.9949286071758341,-0.42861960717583414,-0.43080438544479804
2012-07-30 00:00:00,56909.3182,56909.3182,0.0,0.569093,100000.0,0.5663,1.0016738858685514,-0.4325808858685515,-0.43185800485700054
2012-07-31 00:00:00,56909.3182,56909.3182,0.0,0.569093,100000.0,0.5691,1.0185370826003453,-0.4494440826003453,-0.4412643292798979
2012-08-01 00:00:00,56909.3182,56909.3182,0.0,0.569093,100000.0,0.5691,1.0225842498159756,-0.45349124981597566,-0.44347568417720695
2012-08-02 00:00:00,56909.3182,56909.3182,0.0,0.569093,100000.0,0.5691,1.0225842498159756,-0.45349124981597566,-0.44347568417720695
2012-08-03 00:00:00,56909.3182,56909.3182,0.0,0.569093,100000.0,0.5691,1.021909721946704,-0.45281672194670397,-0.4431083413944856
2012-08-06 00:00:00,994.6222,56864.6222,55870.0,0.568646,100000.0,0.5691,1.018537082600345,-0.44989108260034505,-0.44170319400817926
2012-08-07 00:00:00,994.6222,56346.6222,55352.0,0.563466,100000.0,0.5686,1.0090936924305407,-0.4456276924305407,-0.44161181045259057
2012-08-08 00:00:00,994.6222,56642.6222,55648.0,0.566426,100000.0,0.5635,1.0144899153847147,-0.4480639153847147,-0.44166423794838805
2012-08-09 00:00:00,994.6222,56642.6222,55648.0,0.566426,100000.0,0.5664,1.0144899153847147,-0.4480639153847147,-0.44166423794838805
2012-08-10 00:00:00,994.6222,56790.6222,55796.0,0.567906,100000.0,0.5664,1.0171880268618017,-0.44928202686180163,-0.4416902430988233
2012-08-13 00:00:00,56505.5224,56505.5224,0.0,0.565055,100000.0,0.5679,1.0138153875154428,-0.4487603875154428,-0.44264507428242905
2012-08-14 00:00:00,56505.5224,56505.5224,0.0,0.565055,100000.0,0.5651,1.0293295285086932,-0.4642745285086932,-0.45104557447345417
2012-08-15 00:00:00,56505.5224,56505.5224,0.0,0.565055,100000.0,0.5651,1.018537082600345,-0.45348208260034506,-0.44522883883873576
2012-08-16 00:00:00,56505.5224,56505.5224,0.0,0.565055,100000.0,0.5651,1.005721053084182,-0.44066605308418205,-0.4381593203531128
2012-08-17 00:00:00,56505.5224,56505.5224,0.0,0.565055,100000.0,0.5651,1.0158389711232583,-0.4507839711232583,-0.4437553430587591
2012-08-20 00:00:00,30.3784,56460.3784,56430.0,0.564604,100000.0,0.5651,1.0016738858685514,-0.43706988586855144,-0.4363395033400198
2012-08-21 00:00:00,30.3784,56232.3784,56202.0,0.562324,100000.0,0.5646,0.9976267186529209,-0.4353027186529208,-0.43633827213519605
2012-08-22 00:00:00,30.3784,55776.3784,55746.0,0.557764,100000.0,0.5623,0.9895323842216599,-0.43176838422165986,-0.43633577951193325
2012-08-23 00:00:00,30.3784,55586.3784,55556.0,0.555864,100000.0,0.5578,0.9861597448753012,-0.4302957448753012,-0.4363347288422441
2012-08-24 00:00:00,30.3784,54636.3784,54606.0,0.546364,100000.0,0.5559,0.9692965481435074,-0.42293254814350745,-0.4363293658205527
2012-08-27 00:00:00,53551.866,53551.866,0.0,0.535519,100000.0,0.5464,0.9517588235424418,-0.4162398235424418,-0.4373374990033706
2012-08-28 00:00:00,53551.866,53551.866,0.0,0.535519,100000.0,0.5355,0.9692965481435074,-0.43377754814350744,-0.4475178922016395
2012-08-29 00:00:00,53551.866,53551.866,0.0,0.535519,100000.0,0.5355,0.9632257973200616,-0.42770679732006167,-0.4440358621104734
2012-08-30 00:00:00,53551.866,53551.866,0.0,0.535519,100000.0,0.5355,0.9632257973200616,-0.42770679732006167,-0.4440358621104734
2012-08-31 00:00:00,53551.866,53551.866,0.0,0.535519,100000.0,0.5355,0.9571550464966159,-0.4216360464966159,-0.4405096625044087
2012-09-03 00:00:00,932.8044,53509.8044,52577.0,0.535098,100000.0,0.5355,0.9585041022351596,-0.4234061022351596,-0.44173634859549205
2012-09-04 00:00:00,932.8044,52251.8044,51319.0,0.522518,100000.0,0.5351,0.9355701546799199,-0.41305215467991985,-0.44149778892982594
2012-09-05 00:00:00,932.8044,51326.8044,50394.0,0.513268,100000.0,0.5225,0.9187069579481261,-0.4054389579481261,-0.4413147788209294
2012-09-06 00:00:00,932.8044,51733.8044,50801.0,0.517338,100000.0,0.5133,0.9261267645101156,-0.4087887645101156,-0.44139612434842945
2012-09-07 00:00:00,932.8044,53509.8044,52577.0,0.535098,100000.0,0.5173,0.9585041022351597,-0.42340610223515973,-0.44173634859549216
2012-09-10 00:00:00,52898.0982,52898.0982,0.0,0.528981,100000.0,0.5351,0.949060712065355,-0.420079712065355,-0.44262680640438
2012-09-11 00:00:00,52898.0982,52898.0982,0.0,0.528981,100000.0,0.529,0.9456880727189961,-0.4167070727189961,-0.44063902753991624
2012-09-12 00:00:00,52898.0982,52898.0982,0.0,0.528981,100000.0,0.529,0.9429899612419093,-0.4140089612419092,-0.4390385669606315
2012-09-13 00:00:00,52898.0982,52898.0982,0.0,0.528981,100000.0,0.529,0.9369192104184635,-0.40793821041846345,-0.4354038276536809
2012-09-14 00:00:00,52898.0982,52898.0982,0.0,0.528981,100000.0,0.529,0.9477116563268116,-0.4187306563268116,-0.44183339260566756
2012-09-17 00:00:00,758.4198,52856.4198,52098.0,0.528564,100000.0,0.529,0.9247777087715721,-0.396213708771572,-0.42844210561463714
2012-09-18 00:00:00,758.4198,52096.4198,51338.0,0.520964,100000.0,0.5286,0.9112871513861369,-0.39032315138613694,-0.428320700881633
2012-09-19 00:00:00,758.4198,51450.4198,50692.0,0.514504,100000.0,0.521,0.8998201776085172,-0.3853161776085172,-0.42821464465554127
2012-09-20 00:00:00,758.4198,50196.4198,49438.0,0.501964,100000.0,0.5145,0.8775607579225492,-0.3755967579225492,-0.428000858666128
2012-09-21 00:00:00,758.4198,49702.4198,48944.0,0.497024,100000.0,0.502,0.8687918956220165,-0.3717678956220165,-0.4279136321314866
2012-09-24 00:00:00,49728.1154,49728.1154,0.0,0.497281,100000.0,0.497,0.8708154792298317,-0.37353447922983174,-0.4289479093322891
2012-09-25 00:00:00,49728.1154,49728.1154,0.0,0.497281,100000.0,0.4973,0.8593485054522119,-0.3620675054522119,-0.4213279049827199
2012-09-26 00:00:00,49728.1154,49728.1154,0.0,0.497281,100000.0,0.4973,0.8526032267594945,-0.35532222675949454,-0.4167498029651783
2012-09-27 00:00:00,49728.1154,49728.1154,0.0,0.497281,100000.0,0.4973,0.8789098136610927,-0.3816288136610927,-0.4342070229838719
2012-09-28 00:00:00,49728.1154,49728.1154,0.0,0.497281,100000.0,0.4973,0.8856550923538102,-0.38837409235381026,-0.43851618503273815
2012-10-08 00:00:00,440.717,49688.717,49248.0,0.496887,100000.0,0.4973,0.8741881185761906,-0.3773011185761906,-0.43160174630457027
2012-10-09 00:00:00,440.717,50942.717,50502.0,0.509427,100000.0,0.4969,0.8964475382621583,-0.3870205382621583,-0.4317269240455849
2012-10-10 00:00:00,440.717,50942.717,50502.0,0.509427,100000.0,0.5094,0.8964475382621583,-0.3870205382621583,-0.4317269240455849
2012-10-11 00:00:00,440.717,50676.717,50236.0,0.506767,100000.0,0.5094,0.8917258431772562,-0.38495884317725626,-0.4317008934109523
2012-10-12 00:00:00,440.717,50942.717,50502.0,0.509427,100000.0,0.5068,0.8964475382621584,-0.38702053826215843,-0.4317269240455849
2012-10-15 00:00:00,50131.113,50131.113,0.0,0.501311,100000.0,0.5094,0.883631508745995,-0.3823205087459951,-0.43266961958901273
2012-10-16 00:00:00,50131.113,50131.113,0.0,0.501311,100000.0,0.5013,0.8917258431772562,-0.3904148431772563,-0.437819365855981
2012-10-17 00:00:00,50131.113,50131.113,0.0,0.501311,100000.0,0.5013,0.9011692333470607,-0.3998582333470607,-0.44371048028563387
2012-10-18 00:00:00,50131.113,50131.113,0.0,0.501311,100000.0,0.5013,0.9112871513861368,-0.40997615138613686,-0.449886899823543
2012-10-19 00:00:00,50131.113,50131.113,0.0,0.501311,100000.0,0.5013,0.9126458464810348,-0.4113348464810348,-0.45070587683826435
2012-10-22 00:00:00,252.2418,50091.2418,49839.0,0.500912,100000.0,0.5013,0.9153640768503005,-0.4144520768503005,-0.4527729319205962
2012-10-23 00:00:00,252.2418,49462.2418,49210.0,0.494622,100000.0,0.5009,0.9038115977809204,-0.40918959778092034,-0.45273771523355244
2012-10-24 00:00:00,252.2418,49425.2418,49173.0,0.494252,100000.0,0.4946,0.9031320401886038,-0.4088800401886038,-0.4527356156063471
2012-10-25 00:00:00,252.2418,49129.2418,48877.0,0.491292,100000.0,0.4943,0.8976955794500721,-0.40640357945007205,-0.4527187041502808
2012-10-26 00:00:00,252.2418,48093.2418,47841.0,0.480932,100000.0,0.4913,0.8786679668652105,-0.3977359668652105,-0.4526578660699304
2012-10-29 00:00:00,48044.0614,48044.0614,0.0,0.480441,100000.0,0.4809,0.8793475244575271,-0.39890652445752706,-0.4536392192650045
2012-10-30 00:00:00,48044.0614,48044.0614,0.0,0.480441,100000.0,0.4804,0.8895408883422742,-0.4090998883422742,-0.45990003799000445
2012-10-31 00:00:00,48044.0614,48044.0614,0.0,0.480441,100000.0,0.4804,0.8942977914884895,-0.41385679148848953,-0.4627729101283554
2012-11-01 00:00:00,48044.0614,48044.0614,0.0,0.480441,100000.0,0.4804,0.9092480585194521,-0.4288070585194521,-0.47160624045509403
2012-11-02 00:00:00,48044.0614,48044.0614,0.0,0.480441,100000.0,0.4804,0.9194414224041992,-0.43900042240419923,-0.4774642643968334
2012-11-05 00:00:00,370.9534,48005.9534,47635.0,0.48006,100000.0,0.4804,0.924877883142731,-0.444817883142731,-0.4809476918522928
2012-11-06 00:00:00,370.9534,47900.9534,47530.0,0.47901,100000.0,0.4801,0.9228392103657818,-0.44382921036578177,-0.4809388302756047
2012-11-07 00:00:00,370.9534,47795.9534,47425.0,0.47796,100000.0,0.479,0.9208005375888323,-0.4428405375888323,-0.48092992945946256
2012-11-08 00:00:00,370.9534,47200.9534,46830.0,0.47201,100000.0,0.478,0.9092480585194521,-0.43723805851945213,-0.48087873757070887
2012-11-09 00:00:00,370.9534,47340.9534,46970.0,0.47341,100000.0,0.472,0.911966288888718,-0.438556288888718,-0.4808908994027876
2012-11-12 00:00:00,47955.1474,47955.1474,0.0,0.479551,100000.0,0.4734,0.9255574407350475,-0.4460064407350475,-0.48187872638228024
2012-11-13 00:00:00,47955.1474,47955.1474,0.0,0.479551,100000.0,0.4796,0.9119662888887179,-0.4324152888887179,-0.4741570978633872
2012-11-14 00:00:00,47955.1474,47955.1474,0.0,0.479551,100000.0,0.4796,0.909248058519452,-0.429697058519452,-0.47258507125012383
2012-11-15 00:00:00,47955.1474,47955.1474,0.0,0.479551,100000.0,0.4796,0.8936182338961728,-0.4140672338961728,-0.46336032344689393
2012-11-16 00:00:00,47955.1474,47955.1474,0.0,0.479551,100000.0,0.4796,0.8902204459345904,-0.41066944593459037,-0.461312080406615
2012-11-19 00:00:00,793.4482,47917.4482,47124.0,0.479174,100000.0,0.4796,0.889540888342274,-0.41036688834227397,-0.4613243682446384
2012-11-20 00:00:00,793.4482,47881.4482,47088.0,0.478814,100000.0,0.4792,0.8888613307499574,-0.4100473307499574,-0.4613175492784559
2012-11-21 00:00:00,793.4482,48529.4482,47736.0,0.485294,100000.0,0.4788,0.9010933674116541,-0.41579936741165413,-0.4614387170621588
2012-11-22 00:00:00,793.4482,48133.4482,47340.0,0.481334,100000.0,0.4853,0.8936182338961728,-0.4122842338961728,-0.46136506424965706
2012-11-23 00:00:00,793.4482,48529.4482,47736.0,0.485294,100000.0,0.4813,0.9010933674116541,-0.41579936741165413,-0.4614387170621588
2012-11-26 00:00:00,47976.3658,47976.3658,0.0,0.479764,100000.0,0.4853,0.8922591187115398,-0.4124951187115398,-0.4623041783055133
2012-11-27 00:00:00,47976.3658,47976.3658,0.0,0.479764,100000.0,0.4798,0.8956569066731223,-0.41589290667312223,-0.4643439955350067
2012-11-28 00:00:00,47976.3658,47976.3658,0.0,0.479764,100000.0,0.4798,0.8895408883422741,-0.40977688834227405,-0.46066110474800537
2012-11-29 00:00:00,47976.3658,47976.3658,0.0,0.479764,100000.0,0.4798,0.8657563726111972,-0.3859923726111972,-0.4458441021311923
2012-11-30 00:00:00,47976.3658,47976.3658,0.0,0.479764,100000.0,0.4798,0.8698337181650962,-0.3900697181650962,-0.4484417079024524
2012-12-03 00:00:00,210.1834,47938.1834,47728.0,0.479382,100000.0,0.4798,0.8535243359495006,-0.37414233594950064,-0.4383499335531975
2012-12-04 00:00:00,210.1834,48470.1834,48260.0,0.484702,100000.0,0.4794,0.8630381422419313,-0.3783361422419313,-0.43837708175807844
2012-12-05 00:00:00,210.1834,51092.1834,50882.0,0.510922,100000.0,0.4847,0.9099276161117688,-0.39900561611176877,-0.43850258970792455
2012-12-06 00:00:00,210.1834,51548.1834,51338.0,0.515482,100000.0,0.5109,0.9180823072195663,-0.4026003072195663,-0.43852310849868215
2012-12-07 00:00:00,210.1834,53486.1834,53276.0,0.534862,100000.0,0.5155,0.9527397444277069,-0.417877744427707,-0.4386063947387
2012-12-10 00:00:00,54528.2346,54528.2346,0.0,0.545282,100000.0,0.5349,0.9731264721972015,-0.42784447219720145,-0.43965967879918066
2012-12-11 00:00:00,54528.2346,54528.2346,0.0,0.545282,100000.0,0.5453,0.9588557627585552,-0.4135737627585552,-0.4313200992490621
2012-12-12 00:00:00,54528.2346,54528.2346,0.0,0.545282,100000.0,0.5453,0.9676900114586695,-0.42240801145866946,-0.43651169946659174
2012-12-13 00:00:00,54528.2346,54528.2346,0.0,0.545282,100000.0,0.5453,0.9554579747969728,-0.41017597479697276,-0.4292977667428354
2012-12-14 00:00:00,54528.2346,54528.2346,0.0,0.545282,100000.0,0.5453,1.0315684251364186,-0.4862864251364185,-0.47140491438763277
2012-12-17 00:00:00,1215.6186,54485.6186,53270.0,0.544856,100000.0,0.5453,1.0342866555056847,-0.48943065550568465,-0.47320600425458614
2012-12-18 00:00:00,1215.6186,54590.6186,53375.0,0.545906,100000.0,0.5449,1.0363253282826341,-0.4904193282826341,-0.4732291249653636
2012-12-19 00:00:00,1215.6186,54345.6186,53130.0,0.543456,100000.0,0.5459,1.0315684251364186,-0.4881124251364185,-0.47317503448389153
2012-12-20 00:00:00,1215.6186,54100.6186,52885.0,0.541006,100000.0,0.5435,1.0268115219902032,-0.4858055219902032,-0.4731204428331671
2012-12-21 00:00:00,1215.6186,53260.6186,52045.0,0.532606,100000.0,0.541,1.0105021397746077,-0.47789613977460765,-0.472929369433302
2012-12-24 00:00:00,53341.6226,53341.6226,0.0,0.533416,100000.0,0.5326,1.01389992773619,-0.48048392773619,-0.47389679651028505
2012-12-25 00:00:00,53341.6226,53341.6226,0.0,0.533416,100000.0,0.5334,1.0471982497596977,-0.5137822497596977,-0.4906255810469471
2012-12-26 00:00:00,53341.6226,53341.6226,0.0,0.533416,100000.0,0.5334,1.0444800193904316,-0.5110640193904316,-0.4892999482064706
2012-12-27 00:00:00,53341.6226,53341.6226,0.0,0.533416,100000.0,0.5334,1.051955152905913,-0.518539152905913,-0.49292895374247125
2012-12-28 00:00:00,53341.6226,53341.6226,0.0,0.533416,100000.0,0.5334,1.060109844013711,-0.5266938440137109,-0.49682950025214456
2012-12-31 00:00:00,433.3298,53299.3298,52866.0,0.532993,100000.0,0.5334,1.0886512628910032,-0.5556582628910032,-0.5104097903817305
2013-01-04 00:00:00,433.3298,53200.3298,52767.0,0.532003,100000.0,0.533,1.0866125901140538,-0.5546095901140538,-0.5104023229252668
2013-01-07 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.532,1.1076788754758646,-0.5664138754758646,-0.5113520606164221
2013-01-08 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.0872921477063702,-0.5460271477063702,-0.50218991175298
2013-01-09 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.0777783414139392,-0.5365133414139392,-0.4977956234582396
2013-01-10 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.0784578990062559,-0.5371928990062559,-0.4981120723407486
2013-01-11 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.056032498459812,-0.514767498459812,-0.4874542205950888
2013-01-14 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.1613639252688668,-0.6200989252688668,-0.533940233355628
2013-01-15 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.1967009200693237,-0.6554359200693237,-0.5477023616154276
2013-01-16 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.21097162950797,-0.66970662950797,-0.5530324684650776
2013-01-17 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.205535168769438,-0.664270168769438,-0.5510168313442887
2013-01-18 00:00:00,54126.5078,54126.5078,0.0,0.541265,100000.0,0.5413,1.2456290667161105,-0.7043640667161105,-0.5654685536305337
2013-01-21 00:00:00,893.9558,54083.9558,53190.0,0.54084,100000.0,0.5413,1.3387284568634685,-0.7978884568634685,-0.5960047033980708
2013-01-22 00:00:00,893.9558,56189.9558,55296.0,0.5619,100000.0,0.5408,1.3917339490641543,-0.8298339490641543,-0.5962590404740509
2013-01-23 00:00:00,893.9558,55028.9558,54135.0,0.55029,100000.0,0.5619,1.3625129725945453,-0.8122229725945453,-0.5961212765907702
2013-01-24 00:00:00,893.9558,53408.9558,52515.0,0.53409,100000.0,0.5503,1.3217395170555564,-0.7876495170555564,-0.5959188681974237
2013-01-25 00:00:00,893.9558,52598.9558,51705.0,0.52599,100000.0,0.5341,1.301352789286062,-0.775362789286062,-0.5958129076677474
2013-01-28 00:00:00,57680.5556,57680.5556,0.0,0.576806,100000.0,0.526,1.4318278470108265,-0.8550218470108265,-0.5971540844074402
2013-01-29 00:00:00,57680.5556,57680.5556,0.0,0.576806,100000.0,0.5768,1.4528941323726372,-0.8760881323726372,-0.6029951617616821
2013-01-30 00:00:00,57680.5556,57680.5556,0.0,0.576806,100000.0,0.5768,1.4494963444110547,-0.8726903444110546,-0.6020645362618267
2013-01-31 00:00:00,57680.5556,57680.5556,0.0,0.576806,100000.0,0.5768,1.433866519787776,-0.857060519787776,-0.5977268511120741
2013-02-01 00:00:00,57680.5556,57680.5556,0.0,0.576806,100000.0,0.5768,1.5242476795658677,-0.9474416795658677,-0.6215798733154152
2013-02-04 00:00:00,408.7748,57634.7748,57226.0,0.576348,100000.0,0.5768,1.4957062606885758,-0.9193582606885758,-0.6146649812546298
2013-02-05 00:00:00,408.7748,57036.7748,56628.0,0.570368,100000.0,0.5763,1.4800764360652967,-0.9097084360652967,-0.6146361187154006
2013-02-06 00:00:00,408.7748,57244.7748,56836.0,0.572448,100000.0,0.5704,1.4855128968038285,-0.9130648968038285,-0.6146462267465622
2013-02-07 00:00:00,408.7748,54618.7748,54210.0,0.546188,100000.0,0.5724,1.4168775799798639,-0.8706895799798638,-0.6145129207226483
2013-02-08 00:00:00,408.7748,54358.7748,53950.0,0.543588,100000.0,0.5462,1.410082004056699,-0.8664940040566991,-0.6144990160599607
2013-02-18 00:00:00,54650.9628,54650.9628,0.0,0.54651,100000.0,0.5436,1.4202753679414462,-0.8737653679414461,-0.6152084220174048
2013-02-19 00:00:00,54650.9628,54650.9628,0.0,0.54651,100000.0,0.5465,1.4141593496105977,-0.8676493496105977,-0.6135442585374224
2013-02-20 00:00:00,54650.9628,54650.9628,0.0,0.54651,100000.0,0.5465,1.3795019124024575,-0.8329919124024574,-0.6038352719292494
2013-02-21 00:00:00,54650.9628,54650.9628,0.0,0.54651,100000.0,0.5465,1.3319328809403037,-0.7854228809403037,-0.5896865316410083
2013-02-22 00:00:00,54650.9628,54650.9628,0.0,0.54651,100000.0,0.5465,1.2993141165091124,-0.7528041165091124,-0.5793857751131675
2013-02-25 00:00:00,580.7412,54607.7412,54027.0,0.546077,100000.0,0.5465,1.3597947422252792,-0.8137177422252792,-0.5984121845431207
2013-02-26 00:00:00,580.7412,56875.7412,56295.0,0.568757,100000.0,0.5461,1.4168775799798636,-0.8481205799798637,-0.5985842333618667
2013-02-27 00:00:00,580.7412,57334.7412,56754.0,0.573347,100000.0,0.5688,1.4284300590492436,-0.8550830590492435,-0.5986173797115295
2013-02-28 00:00:00,580.7412,62680.7412,62100.0,0.626807,100000.0,0.5733,1.5629824623279072,-0.9361754623279072,-0.5989673492136097
2013-03-01 00:00:00,580.7412,62842.7412,62262.0,0.628427,100000.0,0.6268,1.5670598078818059,-0.9386328078818059,-0.598977016167976
2013-03-04 00:00:00,59200.0362,59200.0362,0.0,0.592,100000.0,0.6284,1.4780377632883468,-0.8860377632883468,-0.5994689616840946
2013-03-05 00:00:00,59200.0362,59200.0362,0.0,0.592,100000.0,0.592,1.6261813184133396,-1.0341813184133395,-0.6359569543096137
2013-03-06 00:00:00,59200.0362,59200.0362,0.0,0.592,100000.0,0.592,1.6479271613674669,-1.055927161367467,-0.640760821304291
2013-03-07 00:00:00,59200.0362,59200.0362,0.0,0.592,100000.0,0.592,1.6132697241593263,-1.0212697241593265,-0.6330433831772981
2013-03-08 00:00:00,59200.0362,59200.0362,0.0,0.592,100000.0,0.592,1.553468656035476,-0.961468656035476,-0.6189173191876227
2013-03-11 00:00:00,314.9658,59152.9658,58838.0,0.59153,100000.0,0.592,1.537838831412197,-0.9463088314121969,-0.6153498091495074
2013-03-12 00:00:00,314.9658,56786.9658,56472.0,0.56787,100000.0,0.5915,1.475999090511397,-0.9081290905113971,-0.6152639905738376
2013-03-13 00:00:00,314.9658,57748.9658,57434.0,0.57749,100000.0,0.5679,1.5011427214271071,-0.9236527214271072,-0.6152997368224978
2013-03-14 00:00:00,314.9658,56656.9658,56342.0,0.56657,100000.0,0.5775,1.4726013025498152,-0.9060313025498152,-0.6152590663752764
2013-03-15 00:00:00,314.9658,58034.9658,57720.0,0.58035,100000.0,0.5666,1.5086178549425886,-0.9282678549425886,-0.615310134306951
2013-03-18 00:00:00,55725.0478,55725.0478,0.0,0.55725,100000.0,0.5803,1.450855459595688,-0.8936054595956879,-0.6159162538801145
2013-03-19 00:00:00,55725.0478,55725.0478,0.0,0.55725,100000.0,0.5573,1.4610488234804349,-0.9037988234804348,-0.6185959079228113
2013-03-20 00:00:00,55725.0478,55725.0478,0.0,0.55725,100000.0,0.5573,1.5697780382510718,-1.0125280382510717,-0.6450135073740451
2013-03-21 00:00:00,55725.0478,55725.0478,0.0,0.55725,100000.0,0.5573,1.560264231958641,-1.003014231958641,-0.6428489555897405
2013-03-22 00:00:00,55725.0478,55725.0478,0.0,0.55725,100000.0,0.5573,1.5650211351048562,-1.0077711351048562,-0.6439345210742702
2013-03-25 00:00:00,1057.3486,55681.3486,54624.0,0.556813,100000.0,0.5573,1.5466730801123112,-0.9898600801123112,-0.6399930876410113
2013-03-26 00:00:00,1057.3486,54193.3486,53136.0,0.541933,100000.0,0.5568,1.5045405093886892,-0.9626075093886892,-0.6398016559752232
2013-03-27 00:00:00,1057.3486,54217.3486,53160.0,0.542173,100000.0,0.5419,1.5052200669810056,-0.9630470669810056,-0.6398048286139134
2013-03-28 00:00:00,1057.3486,49105.3486,48048.0,0.491053,100000.0,0.5422,1.3604742998175952,-0.8694212998175952,-0.6390574962968152
2013-03-29 00:00:00,1057.3486,49345.3486,48288.0,0.493453,100000.0,0.4911,1.36726987574076,-0.8738168757407601,-0.6390961223126073
2013-04-01 00:00:00,49905.2638,49905.2638,0.0,0.499053,100000.0,0.4935,1.385617930733305,-0.886564930733305,-0.6398336157963197
2013-04-02 00:00:00,49905.2638,49905.2638,0.0,0.499053,100000.0,0.4991,1.3890157186948875,-0.8899627186948875,-0.6407146490257808
2013-04-03 00:00:00,49905.2638,49905.2638,0.0,0.499053,100000.0,0.4991,1.3896952762872037,-0.8906422762872037,-0.6408903386839588
2013-04-08 00:00:00,40.4038,49865.4038,49825.0,0.498654,100000.0,0.4991,1.3543582814867468,-0.8557042814867468,-0.6318152981996739
2013-04-09 00:00:00,40.4038,49890.4038,49850.0,0.498904,100000.0,0.4987,1.3550378390790632,-0.8561338390790632,-0.6318154477965909
2013-04-10 00:00:00,40.4038,48540.4038,48500.0,0.485404,100000.0,0.4989,1.318341729093973,-0.832937729093973,-0.6318071488690624
2013-04-11 00:00:00,40.4038,48565.4038,48525.0,0.485654,100000.0,0.4854,1.3190212866862894,-0.8333672866862893,-0.6318073067493217
2013-04-12 00:00:00,40.4038,47290.4038,47250.0,0.472904,100000.0,0.4857,1.2843638494781486,-0.8114598494781486,-0.6317990418430524
2013-04-15 00:00:00,46356.8838,46356.8838,0.0,0.463569,100000.0,0.4729,1.2612588913393883,-0.7976898913393883,-0.6324553165229108
2013-04-16 00:00:00,46356.8838,46356.8838,0.0,0.463569,100000.0,0.4636,1.2741704855934015,-0.8106014855934015,-0.6361797693154786
2013-04-17 00:00:00,46356.8838,46356.8838,0.0,0.463569,100000.0,0.4636,1.256501988193173,-0.7929329881931729,-0.6310638547682652
2013-04-18 00:00:00,46356.8838,46356.8838,0.0,0.463569,100000.0,0.4636,1.2979550013244785,-0.8343860013244785,-0.6428466321814253
2013-04-19 00:00:00,46356.8838,46356.8838,0.0,0.463569,100000.0,0.4636,1.3754245668485572,-0.9118555668485572,-0.6629629779972936
2013-04-22 00:00:00,1815.279,46321.279,44506.0,0.463213,100000.0,0.4636,1.3747450092562408,-0.9115320092562408,-0.6630553325299171
2013-04-23 00:00:00,1815.279,43791.279,41976.0,0.437913,100000.0,0.4632,1.2965958861398452,-0.8586828861398452,-0.662259455948352
2013-04-24 00:00:00,1815.279,44495.279,42680.0,0.444953,100000.0,0.4379,1.3183417290939727,-0.8733887290939728,-0.662490392149088
2013-04-25 00:00:00,1815.279,43241.279,41426.0,0.432413,100000.0,0.445,1.2796069463319333,-0.8471939463319333,-0.6620735756088723
2013-04-26 00:00:00,1815.279,42955.279,41140.0,0.429553,100000.0,0.4324,1.2707726976318192,-0.8412196976318191,-0.6619749536636218
2013-05-02 00:00:00,1815.279,43417.279,41602.0,0.434173,100000.0,0.4296,1.2850434070704653,-0.8508704070704654,-0.6621335920552354
2013-05-03 00:00:00,1815.279,45221.279,43406.0,0.452213,100000.0,0.4342,1.3407671296404167,-0.8885541296404167,-0.6627206992154708
2013-05-06 00:00:00,46416.8514,46416.8514,0.0,0.464169,100000.0,0.4522,1.3801814699947725,-0.9160124699947725,-0.6636898769538196
2013-05-07 00:00:00,46416.8514,46416.8514,0.0,0.464169,100000.0,0.4642,1.3761041244408736,-0.9119351244408735,-0.6626934025151643
2013-05-08 00:00:00,46416.8514,46416.8514,0.0,0.464169,100000.0,0.4642,1.3849383731409877,-0.9207693731409876,-0.664845014766049
2013-05-09 00:00:00,46416.8514,46416.8514,0.0,0.464169,100000.0,0.4642,1.3679494333330755,-0.9037804333330755,-0.6606826329325423
2013-05-10 00:00:00,46416.8514,46416.8514,0.0,0.464169,100000.0,0.4642,1.3720267788869747,-0.9078577788869746,-0.661691005494407
2013-05-13 00:00:00,564.1986,46380.1986,45816.0,0.463802,100000.0,0.4642,1.3536787238944297,-0.8898767238944296,-0.6573766050886305
2013-05-14 00:00:00,564.1986,44931.1986,44367.0,0.449312,100000.0,0.4638,1.3108665955784913,-0.8615545955784913,-0.6572404838787453
2013-05-15 00:00:00,564.1986,44954.1986,44390.0,0.449542,100000.0,0.4493,1.3115461531708077,-0.8620041531708077,-0.657242713942485
2013-05-16 00:00:00,564.1986,47277.1986,46713.0,0.472772,100000.0,0.4495,1.380181469994772,-0.9074094699947721,-0.6574566386536179
2013-05-17 00:00:00,564.1986,47461.1986,46897.0,0.474612,100000.0,0.4728,1.3856179307333039,-0.9110059307333038,-0.6574726773715873
2013-05-20 00:00:00,48731.3414,48731.3414,0.0,0.487313,100000.0,0.4746,1.4257118286799761,-0.9383988286799761,-0.6581967055353757
2013-05-21 00:00:00,48731.3414,48731.3414,0.0,0.487313,100000.0,0.4873,1.433866519787774,-0.946553519787774,-0.6601406105275915
2013-05-22 00:00:00,48731.3414,48731.3414,0.0,0.487313,100000.0,0.4873,1.4379438653416727,-0.9506308653416727,-0.6611042949967949
2013-05-23 00:00:00,48731.3414,48731.3414,0.0,0.487313,100000.0,0.4873,1.3944521794334181,-0.9071391794334182,-0.6505344484469874
2013-05-24 00:00:00,48731.3414,48731.3414,0.0,0.487313,100000.0,0.4873,1.4060046585027983,-0.9186916585027983,-0.6534058425390131
2013-05-27 00:00:00,1727.7686,48693.7686,46966.0,0.486938,100000.0,0.4873,1.3876566035102536,-0.9007186035102536,-0.6490932996187757
2013-05-28 00:00:00,1727.7686,51407.7686,49680.0,0.514078,100000.0,0.4869,1.4678443994035981,-0.9537663994035981,-0.6497735044607754
2013-05-29 00:00:00,1727.7686,50671.7686,48944.0,0.506718,100000.0,0.5141,1.4460985564494706,-0.9393805564494706,-0.6495964969053576
2013-05-30 00:00:00,1727.7686,50487.7686,48760.0,0.504878,100000.0,0.5067,1.4406620957109386,-0.9357840957109386,-0.6495514100752039
2013-05-31 00:00:00,1727.7686,50004.7686,48277.0,0.500048,100000.0,0.5049,1.4263913862722926,-0.9263433862722925,-0.6494314219698023
2013-06-03 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.5,1.4209549255337608,-0.9236129255337608,-0.6499945275792751
2013-06-04 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.4359051925647233,-0.9385631925647233,-0.6536386924601345
2013-06-05 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.4141593496105958,-0.9168173496105958,-0.6483126175724478
2013-06-06 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.367949433333075,-0.8706074333330751,-0.636432467545089
2013-06-07 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.3271759777940866,-0.8298339777940866,-0.6252629580994696
2013-06-13 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.276888715962667,-0.779546715962667,-0.6105048202066334
2013-06-14 00:00:00,49734.2012,49734.2012,0.0,0.497342,100000.0,0.4973,1.295236770955212,-0.797894770955212,-0.6160223280001386
2013-06-17 00:00:00,1595.7212,49695.7212,48100.0,0.496957,100000.0,0.4973,1.3074688076169085,-0.8105118076169086,-0.6199090967945986
2013-06-18 00:00:00,1595.7212,50920.7212,49325.0,0.509207,100000.0,0.497,1.3407671296404164,-0.8315601296404165,-0.6202121988651635
2013-06-19 00:00:00,1595.7212,49695.7212,48100.0,0.496957,100000.0,0.5092,1.3074688076169088,-0.8105118076169088,-0.6199090967945986
2013-06-20 00:00:00,2020.7212,46740.7212,44720.0,0.467407,100000.0,0.497,1.2264290810945317,-0.7590220810945317,-0.618887869502523
2013-06-21 00:00:00,2020.7212,47140.7212,45120.0,0.471407,100000.0,0.4674,1.2373989297626402,-0.7659919297626402,-0.6190339358945252
2013-06-24 00:00:00,2020.7212,42620.7212,40600.0,0.426207,100000.0,0.4714,1.113439639813014,-0.687232639813014,-0.6172158914051459
2013-06-25 00:00:00,2020.7212,41940.7212,39920.0,0.419407,100000.0,0.4262,1.0947908970772295,-0.6753838970772296,-0.6169067525865499
2013-06-26 00:00:00,2020.7212,41060.7212,39040.0,0.410607,100000.0,0.4194,1.0706572300073909,-0.6600502300073909,-0.6164907045019763
2013-06-27 00:00:00,2020.7212,40420.7212,38400.0,0.404207,100000.0,0.4106,1.0531054721384172,-0.6488984721384172,-0.6161761469350031
2013-06-28 00:00:00,2020.7212,41900.7212,39880.0,0.419007,100000.0,0.4042,1.0936939122104188,-0.6746869122104188,-0.6168882396417819
2013-07-01 00:00:00,40950.5212,40950.5212,0.0,0.409505,100000.0,0.419,1.06956024514058,-0.6600552451405799,-0.6171276916279027
2013-07-02 00:00:00,40950.5212,40950.5212,0.0,0.409505,100000.0,0.4095,1.053105472138417,-0.643600472138417,-0.6111453118095886
2013-07-03 00:00:00,40950.5212,40950.5212,0.0,0.409505,100000.0,0.4095,1.023486880734524,-0.6139818807345241,-0.5998922822478083
2013-07-04 00:00:00,40950.5212,40950.5212,0.0,0.409505,100000.0,0.4095,1.0278748202017673,-0.6183698202017673,-0.6016003194633993
2013-07-05 00:00:00,40950.5212,40950.5212,0.0,0.409505,100000.0,0.4095,1.0278748202017673,-0.6183698202017673,-0.6016003194633993
2013-07-08 00:00:00,463.1572,40918.1572,40455.0,0.409182,100000.0,0.4095,0.9861893952629552,-0.5770073952629553,-0.585087811767742
2013-07-09 00:00:00,463.1572,40963.1572,40500.0,0.409632,100000.0,0.4092,0.987286380129766,-0.577654380129766,-0.5850930305083727
2013-07-10 00:00:00,463.1572,42763.1572,42300.0,0.427632,100000.0,0.4096,1.0311657748021998,-0.6035337748021998,-0.5852926750967572
2013-07-11 00:00:00,463.1572,46993.1572,46530.0,0.469932,100000.0,0.4276,1.1342823522824197,-0.6643503522824197,-0.5857010390275438
2013-07-12 00:00:00,463.1572,46993.1572,46530.0,0.469932,100000.0,0.4699,1.1342823522824197,-0.6643503522824197,-0.5857010390275438
2013-07-15 00:00:00,47673.0262,47673.0262,0.0,0.47673,100000.0,0.4699,1.1529310950182043,-0.6762010950182044,-0.5865060782383767
2013-07-16 00:00:00,47673.0262,47673.0262,0.0,0.47673,100000.0,0.4767,1.1386702917496634,-0.6619402917496634,-0.5813274453068729
2013-07-17 00:00:00,47673.0262,47673.0262,0.0,0.47673,100000.0,0.4767,1.1123426549462028,-0.6356126549462028,-0.5714180357283372
2013-07-18 00:00:00,47673.0262,47673.0262,0.0,0.47673,100000.0,0.4767,1.0772391392082554,-0.6005091392082554,-0.5574520246726414
2013-07-19 00:00:00,47673.0262,47673.0262,0.0,0.47673,100000.0,0.4767,1.0344567294026321,-0.5577267294026321,-0.5391494042720402
2013-07-22 00:00:00,535.3462,47635.3462,47100.0,0.476353,100000.0,0.4767,1.0333597445358214,-0.5570067445358213,-0.5390250079714739
2013-07-23 00:00:00,535.3462,50335.3462,49800.0,0.503353,100000.0,0.4764,1.0925969273436076,-0.5892439273436075,-0.5393058616558766
2013-07-24 00:00:00,535.3462,49335.3462,48800.0,0.493353,100000.0,0.5034,1.0706572300073904,-0.5773042300073905,-0.5392054654162336
2013-07-25 00:00:00,535.3462,49585.3462,49050.0,0.495853,100000.0,0.4934,1.0761421543414447,-0.5802891543414447,-0.5392309482538189
2013-07-26 00:00:00,535.3462,48735.3462,48200.0,0.487353,100000.0,0.4959,1.0574934116056602,-0.5701404116056603,-0.5391432280792932
2013-07-29 00:00:00,47500.6562,47500.6562,0.0,0.475007,100000.0,0.4874,1.0322627596690106,-0.5572557596690106,-0.539839061759519
2013-07-30 00:00:00,47500.6562,47500.6562,0.0,0.475007,100000.0,0.475,1.0618813510729037,-0.5868743510729038,-0.552674129251764
2013-07-31 00:00:00,47500.6562,47500.6562,0.0,0.475007,100000.0,0.475,1.052008487271606,-0.577001487271606,-0.5484760762416137
2013-08-01 00:00:00,47500.6562,47500.6562,0.0,0.475007,100000.0,0.475,1.088208987876364,-0.6132019878763642,-0.5634965293505116
2013-08-02 00:00:00,47500.6562,47500.6562,0.0,0.475007,100000.0,0.475,1.0772391392082556,-0.6022321392082557,-0.5590514838245494
2013-08-05 00:00:00,745.2818,47463.2818,46718.0,0.474633,100000.0,0.475,1.0904029576099858,-0.6157699576099858,-0.564717798417999
2013-08-06 00:00:00,745.2818,47369.2818,46624.0,0.473693,100000.0,0.4746,1.0882089878763643,-0.6145159878763644,-0.5647040179989599
2013-08-07 00:00:00,745.2818,47416.2818,46671.0,0.474163,100000.0,0.4737,1.089305972743175,-0.6151429727431751,-0.5647109151472605
2013-08-08 00:00:00,745.2818,47228.2818,46483.0,0.472283,100000.0,0.4742,1.0849180332759318,-0.6126350332759318,-0.5646832428677289
2013-08-09 00:00:00,745.2818,47040.2818,46295.0,0.470403,100000.0,0.4723,1.0805300938086881,-0.6101270938086881,-0.5646553458387189
2013-08-12 00:00:00,49208.89,49208.89,0.0,0.492089,100000.0,0.4704,1.133185367415609,-0.6410963674156089,-0.5657471282723326
2013-08-13 00:00:00,49208.89,49208.89,0.0,0.492089,100000.0,0.4921,1.1518341101513936,-0.6597451101513936,-0.5727778890526855
2013-08-14 00:00:00,49208.89,49208.89,0.0,0.492089,100000.0,0.4921,1.1441552160837174,-0.6520662160837174,-0.5699106265631061
2013-08-15 00:00:00,49208.89,49208.89,0.0,0.492089,100000.0,0.4921,1.1189245641470678,-0.6268355641470678,-0.5602125328483525
2013-08-16 00:00:00,49208.89,49208.89,0.0,0.492089,100000.0,0.4921,1.16060998908588,-0.6685209890858801,-0.5760083019899052
2013-08-19 00:00:00,615.046,49170.046,48555.0,0.4917,100000.0,0.4921,1.1836466712889078,-0.6919466712889077,-0.5845888710483396
2013-08-20 00:00:00,615.046,50115.046,49500.0,0.50115,100000.0,0.4917,1.206683353491936,-0.7055333534919359,-0.584688063732911
2013-08-21 00:00:00,615.046,49710.046,49095.0,0.4971,100000.0,0.5012,1.1968104896906382,-0.6997104896906382,-0.584646020166071
2013-08-22 00:00:00,615.046,49890.046,49275.0,0.4989,100000.0,0.4971,1.2011984291578817,-0.7022984291578817,-0.5846647915201143
2013-08-23 00:00:00,615.046,48405.046,47790.0,0.48405,100000.0,0.4989,1.1649979285531236,-0.6809479285531236,-0.5845056989919554
2013-08-26 00:00:00,49576.756,49576.756,0.0,0.495768,100000.0,0.4841,1.1957135048238274,-0.6999455048238274,-0.5853789406911107
2013-08-27 00:00:00,49576.756,49576.756,0.0,0.495768,100000.0,0.4958,1.1935195350902057,-0.6977515350902057,-0.5846167696262047
2013-08-28 00:00:00,49576.756,49576.756,0.0,0.495768,100000.0,0.4958,1.1660949134199343,-0.6703269134199343,-0.5748476437942716
2013-08-29 00:00:00,49576.756,49576.756,0.0,0.495768,100000.0,0.4958,1.1671918982867453,-0.6714238982867453,-0.5752472230764198
2013-08-30 00:00:00,49576.756,49576.756,0.0,0.495768,100000.0,0.4958,1.1639009436863124,-0.6681329436863124,-0.5740462255921872
2013-09-02 00:00:00,87.196,49537.196,49450.0,0.495372,100000.0,0.4958,1.1792587318216643,-0.6838867318216644,-0.579929334731512
2013-09-03 00:00:00,87.196,51607.196,51520.0,0.516072,100000.0,0.4954,1.2286230508281526,-0.7125510508281526,-0.5799590446783967
2013-09-04 00:00:00,87.196,51055.196,50968.0,0.510552,100000.0,0.5161,1.2154592324264224,-0.7049072324264224,-0.5799513579893711
2013-09-05 00:00:00,87.196,50825.196,50738.0,0.508252,100000.0,0.5106,1.2099743080923682,-0.7017223080923681,-0.5799481058392848
2013-09-06 00:00:00,87.196,50825.196,50738.0,0.508252,100000.0,0.5083,1.2099743080923682,-0.7017223080923681,-0.5799481058392848
2013-09-09 00:00:00,55784.7596,55784.7596,0.0,0.557848,100000.0,0.5083,1.330642643441562,-0.7727946434415619,-0.5807679824861264
2013-09-10 00:00:00,55784.7596,55784.7596,0.0,0.557848,100000.0,0.5578,1.364649174312698,-0.806801174312698,-0.5912150826010218
2013-09-11 00:00:00,55784.7596,55784.7596,0.0,0.557848,100000.0,0.5578,1.3920737959829692,-0.8342257959829692,-0.599268370965856
2013-09-12 00:00:00,55784.7596,55784.7596,0.0,0.557848,100000.0,0.5578,1.4776386155942156,-0.9197906155942156,-0.6224733205313076
2013-09-13 00:00:00,55784.7596,55784.7596,0.0,0.557848,100000.0,0.5578,1.4491170090571335,-0.8912690090571335,-0.6150428181344975
2013-09-16 00:00:00,300.4076,55740.4076,55440.0,0.557404,100000.0,0.5578,1.4480200241903223,-0.8906160241903223,-0.615057809499783
2013-09-17 00:00:00,300.4076,54018.4076,53718.0,0.540184,100000.0,0.5574,1.4030436446510774,-0.8628596446510775,-0.6149913068924251
2013-09-18 00:00:00,300.4076,54018.4076,53718.0,0.540184,100000.0,0.5402,1.4030436446510774,-0.8628596446510775,-0.6149913068924251
2013-09-23 00:00:00,54299.0348,54299.0348,0.0,0.54299,100000.0,0.5402,1.4129165084523752,-0.8699265084523752,-0.615695621962292
2013-09-24 00:00:00,54299.0348,54299.0348,0.0,0.54299,100000.0,0.543,1.3460004315769132,-0.8030104315769132,-0.5965900253361305
2013-09-25 00:00:00,54299.0348,54299.0348,0.0,0.54299,100000.0,0.543,1.3196727947734528,-0.7766827947734528,-0.5885419460410908
2013-09-26 00:00:00,54299.0348,54299.0348,0.0,0.54299,100000.0,0.543,1.2790843547014512,-0.7360943547014512,-0.5754853868674374
2013-09-27 00:00:00,54299.0348,54299.0348,0.0,0.54299,100000.0,0.543,1.3054119915049118,-0.7624219915049119,-0.5840470261238926
2013-09-30 00:00:00,796.2668,54256.2668,53460.0,0.542563,100000.0,0.543,1.30321802177129,-0.7606550217712901,-0.5836744190641512
2013-10-08 00:00:00,796.2668,55741.2668,54945.0,0.557413,100000.0,0.5426,1.339418522376048,-0.7820055223760479,-0.5838395612066176
2013-10-09 00:00:00,796.2668,57271.2668,56475.0,0.572713,100000.0,0.5574,1.3767160078476168,-0.8040030078476168,-0.584000624140784
2013-10-10 00:00:00,796.2668,56056.2668,55260.0,0.560563,100000.0,0.5727,1.3470974164437237,-0.7865344164437237,-0.5838734503107719
2013-10-11 00:00:00,796.2668,57901.2668,57105.0,0.579013,100000.0,0.5606,1.3920737959829688,-0.8130607959829688,-0.5840644356133804
2013-10-14 00:00:00,56900.0978,56900.0978,0.0,0.569001,100000.0,0.579,1.3701340986467518,-0.8011330986467519,-0.5847114522863212
2013-10-15 00:00:00,56900.0978,56900.0978,0.0,0.569001,100000.0,0.569,1.339418522376048,-0.770417522376048,-0.5751880457867445
2013-10-16 00:00:00,56900.0978,56900.0978,0.0,0.569001,100000.0,0.569,1.3174788250398308,-0.7484778250398308,-0.5681137418031765
2013-10-17 00:00:00,56900.0978,56900.0978,0.0,0.569001,100000.0,0.569,1.3163818401730198,-0.7473808401730199,-0.5677538365880125
2013-10-18 00:00:00,56900.0978,56900.0978,0.0,0.569001,100000.0,0.569,1.3383215375092368,-0.7693205375092368,-0.5748398392668974
2013-10-21 00:00:00,136.7234,56854.7234,56718.0,0.568547,100000.0,0.569,1.352582340777778,-0.7840353407777779,-0.5796581229405469
2013-10-22 00:00:00,136.7234,55566.7234,55430.0,0.555667,100000.0,0.5685,1.321866764507074,-0.766199764507074,-0.5796346387397
2013-10-23 00:00:00,136.7234,58004.7234,57868.0,0.580047,100000.0,0.5557,1.3800069624480489,-0.7999599624480489,-0.5796782075859735
2013-10-24 00:00:00,136.7234,59936.7234,59800.0,0.599367,100000.0,0.58,1.4260803268541045,-0.8267133268541045,-0.579710210768991
2013-10-25 00:00:00,136.7234,61914.7234,61778.0,0.619147,100000.0,0.5994,1.4732506761269708,-0.8541036761269708,-0.579740902188027
2013-10-28 00:00:00,60426.007,60426.007,0.0,0.60426,100000.0,0.6191,1.4403411301226454,-0.8360811301226454,-0.5804743839061604
2013-10-29 00:00:00,60426.007,60426.007,0.0,0.60426,100000.0,0.6043,1.5489426319369193,-0.9446826319369193,-0.6098887153461675
2013-10-30 00:00:00,60426.007,60426.007,0.0,0.60426,100000.0,0.6043,1.5796582082076231,-0.9753982082076231,-0.6174742125477698
2013-10-31 00:00:00,60426.007,60426.007,0.0,0.60426,100000.0,0.6043,1.5248089648670806,-0.9205489648670806,-0.6037142921358191
2013-11-01 00:00:00,60426.007,60426.007,0.0,0.60426,100000.0,0.6043,1.521518010266648,-0.9172580102666479,-0.6028571492925656
2013-11-04 00:00:00,714.2758,60378.2758,59664.0,0.603783,100000.0,0.6043,1.4875114793955118,-0.8837284793955118,-0.5940985946237116
2013-11-05 00:00:00,714.2758,60818.2758,60104.0,0.608183,100000.0,0.6038,1.4984813280636202,-0.8902983280636202,-0.5941337482089876
2013-11-06 00:00:00,714.2758,58574.2758,57860.0,0.585743,100000.0,0.6082,1.4425350998562667,-0.8567920998562667,-0.59394887510303
2013-11-07 00:00:00,714.2758,59102.2758,58388.0,0.591023,100000.0,0.5857,1.455698918257997,-0.864675918257997,-0.5939936530919016
2013-11-08 00:00:00,714.2758,59366.2758,58652.0,0.593663,100000.0,0.591,1.462280827458862,-0.8686178274588618,-0.5940157397593305
2013-11-11 00:00:00,59568.1478,59568.1478,0.0,0.595681,100000.0,0.5937,1.469959721526538,-0.8742787215265381,-0.5947637263275545
2013-11-12 00:00:00,59568.1478,59568.1478,0.0,0.595681,100000.0,0.5957,1.5412637378692433,-0.9455827378692433,-0.6135113119422939
2013-11-13 00:00:00,59568.1478,59568.1478,0.0,0.595681,100000.0,0.5957,1.4622808274588621,-0.8665998274588621,-0.5926357038851635
2013-11-14 00:00:00,59568.1478,59568.1478,0.0,0.595681,100000.0,0.5957,1.4414381149894562,-0.8457571149894562,-0.5867453525714788
2013-11-15 00:00:00,59568.1478,59568.1478,0.0,0.595681,100000.0,0.5957,1.4655717820592948,-0.8698907820592948,-0.5935504440710502
2013-11-18 00:00:00,342.8054,59520.8054,59178.0,0.595208,100000.0,0.5957,1.545651677336487,-0.950443677336487,-0.6149145316972837
2013-11-19 00:00:00,342.8054,58386.8054,58044.0,0.583868,100000.0,0.5952,1.5160330859325943,-0.9321650859325943,-0.6148712020748339
2013-11-20 00:00:00,342.8054,59100.8054,58758.0,0.591008,100000.0,0.5839,1.5346818286683788,-0.9436738286683788,-0.6148986786969328
2013-11-21 00:00:00,342.8054,58890.8054,58548.0,0.588908,100000.0,0.591,1.5291969043343243,-0.9402889043343243,-0.6148906669044312
2013-11-22 00:00:00,342.8054,57756.8054,57414.0,0.577568,100000.0,0.5889,1.4995783129304314,-0.9220103129304315,-0.6148463904687087
2013-11-25 00:00:00,56940.7454,56940.7454,0.0,0.569407,100000.0,0.5776,1.4809295701946468,-0.9115225701946468,-0.6155070359455652
2013-11-26 00:00:00,56940.7454,56940.7454,0.0,0.569407,100000.0,0.5694,1.4776386155942143,-0.9082316155942143,-0.6146507041770697
2013-11-27 00:00:00,56940.7454,56940.7454,0.0,0.569407,100000.0,0.5694,1.4886084642623227,-0.9192014642623227,-0.6174904189583736
2013-11-28 00:00:00,56940.7454,56940.7454,0.0,0.569407,100000.0,0.5694,1.4940933885963767,-0.9246863885963768,-0.6188946391530932
2013-11-29 00:00:00,56940.7454,56940.7454,0.0,0.569407,100000.0,0.5694,1.491899418862755,-0.922492418862755,-0.6183341900930241
2013-12-02 00:00:00,520.6454,56895.6454,56375.0,0.568956,100000.0,0.5694,1.5083541918649177,-0.9393981918649177,-0.6227968185002044
2013-12-03 00:00:00,520.6454,56034.6454,55514.0,0.560346,100000.0,0.569,1.4853175096618898,-0.9249715096618898,-0.6227432879805246
2013-12-04 00:00:00,520.6454,56280.6454,55760.0,0.562806,100000.0,0.5603,1.491899418862755,-0.929093418862755,-0.6227587511033312
2013-12-05 00:00:00,520.6454,55583.6454,55063.0,0.555836,100000.0,0.5628,1.4732506761269706,-0.9174146761269706,-0.6227145800732041
2013-12-06 00:00:00,520.6454,55009.6454,54489.0,0.550096,100000.0,0.5558,1.4578928879916186,-0.9077968879916186,-0.6226773554277998
2013-12-09 00:00:00,54502.3032,54502.3032,0.0,0.545023,100000.0,0.5501,1.4469230393235102,-0.9019000393235101,-0.6233227440660435
2013-12-10 00:00:00,54502.3032,54502.3032,0.0,0.545023,100000.0,0.545,1.4578928879916186,-0.9128698879916186,-0.6261570349308588
2013-12-11 00:00:00,54502.3032,54502.3032,0.0,0.545023,100000.0,0.545,1.4085285689851306,-0.8635055689851305,-0.6130550618560058
2013-12-12 00:00:00,54502.3032,54502.3032,0.0,0.545023,100000.0,0.545,1.3953647505834004,-0.8503417505834003,-0.6094046379112511
2013-12-13 00:00:00,54502.3032,54502.3032,0.0,0.545023,100000.0,0.545,1.376716007847616,-0.8316930078476159,-0.6041137047196107
2013-12-16 00:00:00,909.4632,54459.4632,53550.0,0.544595,100000.0,0.545,1.3986557051838329,-0.8540607051838328,-0.6106296939399958
2013-12-17 00:00:00,909.4632,54333.4632,53424.0,0.543335,100000.0,0.5446,1.3953647505834004,-0.8520297505834004,-0.6106143574482354
2013-12-18 00:00:00,909.4632,54501.4632,53592.0,0.545015,100000.0,0.5433,1.3997526900506438,-0.8547376900506438,-0.6106347900783238
2013-12-19 00:00:00,909.4632,53409.4632,52500.0,0.534095,100000.0,0.545,1.3712310835135617,-0.8371360835135617,-0.6104996404898682
2013-12-20 00:00:00,909.4632,50931.4632,50022.0,0.509315,100000.0,0.5341,1.3065089763717215,-0.7971939763717215,-0.6101710671637267
2013-12-23 00:00:00,51009.1212,51009.1212,0.0,0.510091,100000.0,0.5093,1.3108969158389647,-0.8008059158389648,-0.6108839727694795
2013-12-24 00:00:00,51009.1212,51009.1212,0.0,0.510091,100000.0,0.5101,1.2834722941686936,-0.7733812941686936,-0.6025695277431864
2013-12-25 00:00:00,51009.1212,51009.1212,0.0,0.510091,100000.0,0.5101,1.2856662639023155,-0.7755752639023156,-0.6032477367402117
2013-12-26 00:00:00,51009.1212,51009.1212,0.0,0.510091,100000.0,0.5101,1.2560476724984224,-0.7459566724984225,-0.5938920065148716
2013-12-27 00:00:00,51009.1212,51009.1212,0.0,0.510091,100000.0,0.5101,1.288957218502748,-0.7788662185027481,-0.6042607212421516
2013-12-30 00:00:00,486.7356,50968.7356,50482.0,0.509687,100000.0,0.5101,1.2878602336359373,-0.7781732336359373,-0.6042373336110924
2013-12-31 00:00:00,486.7356,53161.7356,52675.0,0.531617,100000.0,0.5097,1.3438064618432903,-0.8121894618432903,-0.6043946691022868
2014-01-02 00:00:00,486.7356,53075.7356,52589.0,0.530757,100000.0,0.5316,1.3416124921096688,-0.8108554921096688,-0.6043887462873938
2014-01-03 00:00:00,486.7356,51785.7356,51299.0,0.517857,100000.0,0.5308,1.3087029461053432,-0.7908459461053432,-0.6042975210370503
2014-01-06 00:00:00,50577.4098,50577.4098,0.0,0.505774,100000.0,0.5179,1.280181339568261,-0.7744073395682611,-0.604920034086287
2014-01-07 00:00:00,50577.4098,50577.4098,0.0,0.505774,100000.0,0.5058,1.2757934001010178,-0.7700194001010179,-0.6035612035930327
2014-01-08 00:00:00,50577.4098,50577.4098,0.0,0.505774,100000.0,0.5058,1.2900542033695588,-0.7842802033695588,-0.6079436052539942
2014-01-09 00:00:00,50577.4098,50577.4098,0.0,0.505774,100000.0,0.5058,1.2966361125704238,-0.7908621125704238,-0.6099337392374763
2014-01-10 00:00:00,50577.4098,50577.4098,0.0,0.505774,100000.0,0.5058,1.2966361125704238,-0.7908621125704238,-0.6099337392374763
2014-01-13 00:00:00,657.5058,50537.5058,49880.0,0.505375,100000.0,0.5058,1.272502445500585,-0.7671274455005851,-0.6028494862332525
2014-01-14 00:00:00,657.5058,51053.5058,50396.0,0.510535,100000.0,0.5054,1.2856662639023155,-0.7751312639023156,-0.6029023905080937
2014-01-15 00:00:00,657.5058,50838.5058,50181.0,0.508385,100000.0,0.5105,1.280181339568261,-0.7717963395682611,-0.6028804792831522
2014-01-16 00:00:00,657.5058,50924.5058,50267.0,0.509245,100000.0,0.5084,1.2823753093018826,-0.7731303093018826,-0.6028892662654042
2014-01-17 00:00:00,657.5058,50021.5058,49364.0,0.500215,100000.0,0.5092,1.259338627098855,-0.759123627098855,-0.602795475945697
2014-01-20 00:00:00,49160.0438,49160.0438,0.0,0.4916,100000.0,0.5002,1.2395928994962597,-0.7479928994962597,-0.6034181865677237
2014-01-21 00:00:00,49160.0438,49160.0438,0.0,0.4916,100000.0,0.4916,1.2461748086971247,-0.7545748086971247,-0.6055128088217675
2014-01-22 00:00:00,49160.0438,49160.0438,0.0,0.4916,100000.0,0.4916,1.293345157969991,-0.801745157969991,-0.6199003823761898
2014-01-23 00:00:00,49160.0438,49160.0438,0.0,0.4916,100000.0,0.4916,1.2834722941686934,-0.7918722941686933,-0.616976539163699
2014-01-24 00:00:00,49160.0438,49160.0438,0.0,0.4916,100000.0,0.4916,1.27908435470145,-0.7874843547014501,-0.6156625650270393
2014-01-27 00:00:00,143.8622,49120.8622,48977.0,0.491209,100000.0,0.4916,1.2494657632975572,-0.7582567632975572,-0.6068647781883882
2014-01-28 00:00:00,143.8622,49593.8622,49450.0,0.495939,100000.0,0.4912,1.2615325968324764,-0.7655935968324764,-0.60687579437485
2014-01-29 00:00:00,143.8622,49851.8622,49708.0,0.498519,100000.0,0.4959,1.2681145060333416,-0.7695955060333417,-0.6068817148386971
2014-01-30 00:00:00,143.8622,49163.8622,49020.0,0.491639,100000.0,0.4985,1.250562748164368,-0.758923748164368,-0.6068657884447224
2014-02-07 00:00:00,143.8622,49077.8622,48934.0,0.490779,100000.0,0.4916,1.2483687784307462,-0.7575897784307462,-0.6068637661565595
2014-02-10 00:00:00,49805.3104,49805.3104,0.0,0.498053,100000.0,0.4908,1.2692114909001524,-0.7711584909001523,-0.6075886457293496
2014-02-11 00:00:00,49805.3104,49805.3104,0.0,0.498053,100000.0,0.4981,1.3163818401730187,-0.8183288401730187,-0.6216500525907145
2014-02-12 00:00:00,49805.3104,49805.3104,0.0,0.498053,100000.0,0.4981,1.3097999309721535,-0.8117469309721534,-0.6197487965735824
2014-02-13 00:00:00,49805.3104,49805.3104,0.0,0.498053,100000.0,0.4981,1.3405155072428576,-0.8424625072428575,-0.628461590105448
2014-02-14 00:00:00,49805.3104,49805.3104,0.0,0.498053,100000.0,0.4981,1.3251577191075057,-0.8271047191075056,-0.6241556813815046
2014-02-17 00:00:00,689.0488,49766.0488,49077.0,0.49766,100000.0,0.4981,1.3130908855725865,-0.8154308855725865,-0.6210011009382719
2014-02-18 00:00:00,689.0488,48495.0488,47806.0,0.48495,100000.0,0.4977,1.27908435470145,-0.7941343547014501,-0.6208615966433334
2014-02-19 00:00:00,689.0488,49889.0488,49200.0,0.49889,100000.0,0.485,1.3163818401730192,-0.8174918401730191,-0.6210142188421346
2014-02-20 00:00:00,689.0488,48905.0488,48216.0,0.48905,100000.0,0.4989,1.2900542033695588,-0.8010042033695588,-0.6209074016249665
2014-02-21 00:00:00,689.0488,48249.0488,47560.0,0.48249,100000.0,0.4891,1.272502445500585,-0.7900124455005851,-0.6208337345786437
2014-02-24 00:00:00,46362.688,46362.688,0.0,0.463627,100000.0,0.4825,1.2242351113609078,-0.7606081113609078,-0.6212925150589628
2014-02-25 00:00:00,46362.688,46362.688,0.0,0.463627,100000.0,0.4636,1.2088773232255559,-0.7452503232255558,-0.6164813491885685
2014-02-26 00:00:00,46362.688,46362.688,0.0,0.463627,100000.0,0.4636,1.2187501870268536,-0.7551231870268535,-0.6195881609413163
2014-02-27 00:00:00,46362.688,46362.688,0.0,0.463627,100000.0,0.4636,1.2330109902953945,-0.7693839902953945,-0.6239879419980449
2014-02-28 00:00:00,46362.688,46362.688,0.0,0.463627,100000.0,0.4636,1.2209441567604753,-0.7573171567604753,-0.6202717401669384
2014-03-03 00:00:00,1062.4768,46326.4768,45264.0,0.463265,100000.0,0.4636,1.2110712929591774,-0.7478062929591773,-0.6174750382629905
2014-03-04 00:00:00,1062.4768,46080.4768,45018.0,0.460805,100000.0,0.4633,1.2044893837583126,-0.7436843837583126,-0.6174270971470321
2014-03-05 00:00:00,1062.4768,44932.4768,43870.0,0.449325,100000.0,0.4608,1.1737738074876087,-0.7244488074876088,-0.6171962629139316
2014-03-06 00:00:00,1062.4768,45219.4768,44157.0,0.452195,100000.0,0.4493,1.1814527015552845,-0.7292577015552845,-0.617255096708719
2014-03-07 00:00:00,1062.4768,45342.4768,44280.0,0.453425,100000.0,0.4522,1.1847436561557172,-0.7313186561557172,-0.6172800777247598
2014-03-10 00:00:00,43257.389,43257.389,0.0,0.432574,100000.0,0.4534,1.1309913976819854,-0.6984173976819854,-0.6175267107366345
2014-03-11 00:00:00,43257.389,43257.389,0.0,0.432574,100000.0,0.4326,1.1233125036143095,-0.6907385036143094,-0.6149121472358108
2014-03-12 00:00:00,43257.389,43257.389,0.0,0.432574,100000.0,0.4326,1.135379337149229,-0.7028053371492289,-0.6190048683762998
2014-03-13 00:00:00,43257.389,43257.389,0.0,0.432574,100000.0,0.4326,1.1584160193522566,-0.7258420193522566,-0.6265814761074529
2014-03-14 00:00:00,43257.389,43257.389,0.0,0.432574,100000.0,0.4326,1.1320883825487962,-0.6995143825487962,-0.6178973243890216
2014-03-17 00:00:00,296.0474,43223.0474,42927.0,0.43223,100000.0,0.4326,1.1485431555509589,-0.7163131555509589,-0.6236710846161821
2014-03-18 00:00:00,296.0474,42854.0474,42558.0,0.42854,100000.0,0.4322,1.1386702917496614,-0.7101302917496615,-0.6236487391433452
2014-03-19 00:00:00,296.0474,42280.0474,41984.0,0.4228,100000.0,0.4285,1.1233125036143095,-0.7005125036143094,-0.6236131987851807
2014-03-20 00:00:00,296.0474,41706.0474,41410.0,0.41706,100000.0,0.4228,1.1079547154789575,-0.6908947154789575,-0.6235766731497603
2014-03-21 00:00:00,296.0474,44535.0474,44239.0,0.44535,100000.0,0.4171,1.183646671288906,-0.738296671288906,-0.6237475162118726
2014-03-24 00:00:00,44455.4172,44455.4172,0.0,0.444554,100000.0,0.4454,1.183646671288906,-0.739092671288906,-0.6244200141956951
2014-03-25 00:00:00,44455.4172,44455.4172,0.0,0.444554,100000.0,0.4446,1.1628039588195,-0.7182499588195,-0.6176879201105236
2014-03-26 00:00:00,44455.4172,44455.4172,0.0,0.444554,100000.0,0.4446,1.1737738074876087,-0.7292198074876087,-0.6212609302029488
2014-03-27 00:00:00,44455.4172,44455.4172,0.0,0.444554,100000.0,0.4446,1.1814527015552845,-0.7368987015552845,-0.6237225583260493
2014-03-28 00:00:00,44455.4172,44455.4172,0.0,0.444554,100000.0,0.4446,1.1825496864220952,-0.7379956864220952,-0.6240716097561736
2014-03-31 00:00:00,263.0916,44420.0916,44157.0,0.444201,100000.0,0.4446,1.1814527015552845,-0.7372517015552844,-0.6240213430336684
2014-04-01 00:00:00,263.0916,44543.0916,44280.0,0.445431,100000.0,0.4442,1.1847436561557172,-0.7393126561557172,-0.6240275289210288
2014-04-02 00:00:00,263.0916,44994.0916,44731.0,0.449941,100000.0,0.4454,1.1968104896906364,-0.7468694896906365,-0.6240499194519049
2014-04-03 00:00:00,263.0916,44420.0916,44157.0,0.444201,100000.0,0.4499,1.1814527015552845,-0.7372517015552844,-0.6240213430336684
2014-04-04 00:00:00,263.0916,44502.0916,44239.0,0.445021,100000.0,0.4442,1.1836466712889062,-0.7386256712889062,-0.6240254707805633
2014-04-08 00:00:00,263.0916,46511.0916,46248.0,0.465111,100000.0,0.445,1.237398929762638,-0.7722879297626379,-0.624122028221554
2014-04-09 00:00:00,263.0916,46142.0916,45879.0,0.461421,100000.0,0.4651,1.2275260659613403,-0.7661050659613402,-0.6241049271417003
2014-04-10 00:00:00,263.0916,46839.0916,46576.0,0.468391,100000.0,0.4614,1.2461748086971247,-0.7777838086971247,-0.6241370017022712
2014-04-11 00:00:00,263.0916,47003.0916,46740.0,0.470031,100000.0,0.4684,1.2505627481643682,-0.7805317481643682,-0.6241444096348364
2014-04-14 00:00:00,46427.8452,46427.8452,0.0,0.464278,100000.0,0.47,1.2373989297626378,-0.7731209297626378,-0.6247952145157751
2014-04-15 00:00:00,46427.8452,46427.8452,0.0,0.464278,100000.0,0.4643,1.2033923988915016,-0.7391143988915017,-0.6141923445522282
2014-04-16 00:00:00,46427.8452,46427.8452,0.0,0.464278,100000.0,0.4643,1.2055863686251231,-0.7413083686251232,-0.6148944512955361
2014-04-17 00:00:00,46427.8452,46427.8452,0.0,0.464278,100000.0,0.4643,1.1957135048238254,-0.7314355048238255,-0.611714680709903
2014-04-18 00:00:00,46427.8452,46427.8452,0.0,0.464278,100000.0,0.4643,1.1847436561557172,-0.7204656561557172,-0.6081194462720318
2014-04-21 00:00:00,424.0716,46391.0716,45967.0,0.463911,100000.0,0.4643,1.1726768226207978,-0.7087658226207978,-0.6043999582398053
2014-04-22 00:00:00,424.0716,47982.0716,47558.0,0.479821,100000.0,0.4639,1.2132652626927993,-0.7334442626927993,-0.6045209446324589
2014-04-23 00:00:00,424.0716,49014.0716,48590.0,0.490141,100000.0,0.4798,1.2395928994962597,-0.7494518994962598,-0.6045951858878982
2014-04-24 00:00:00,424.0716,48713.0716,48289.0,0.487131,100000.0,0.4901,1.2319140054285838,-0.7447830054285838,-0.6045738599825994
2014-04-25 00:00:00,424.0716,48799.0716,48375.0,0.487991,100000.0,0.4871,1.2341079751622055,-0.7461169751622054,-0.6045799801789137
2014-04-28 00:00:00,47767.6994,47767.6994,0.0,0.477677,100000.0,0.488,1.2099743080923666,-0.7322973080923666,-0.6052172374196103
2014-04-29 00:00:00,47767.6994,47767.6994,0.0,0.477677,100000.0,0.4777,1.2242351113609078,-0.7465581113609078,-0.6098159613564786
2014-04-30 00:00:00,47767.6994,47767.6994,0.0,0.477677,100000.0,0.4777,1.222041141627286,-0.744364141627286,-0.609115451412774
2014-05-05 00:00:00,472.8938,47729.8938,47257.0,0.477299,100000.0,0.4777,1.2055863686251234,-0.7282873686251234,-0.6040938978562589
2014-05-06 00:00:00,472.8938,47557.8938,47085.0,0.475579,100000.0,0.4773,1.2011984291578799,-0.7256194291578799,-0.6040795688241014
2014-05-07 00:00:00,472.8938,47127.8938,46655.0,0.471279,100000.0,0.4756,1.1902285804897714,-0.7189495804897714,-0.6040432840168637
2014-05-08 00:00:00,472.8938,47471.8938,46999.0,0.474719,100000.0,0.4713,1.1990044594242582,-0.7242854594242581,-0.6040723649785655
2014-05-09 00:00:00,472.8938,47987.8938,47515.0,0.479879,100000.0,0.4747,1.2121682778259886,-0.7322892778259886,-0.6041151968927465
2014-05-12 00:00:00,49147.1222,49147.1222,0.0,0.491471,100000.0,0.4799,1.2439808389635032,-0.7525098389635032,-0.6049207635629674
2014-05-13 00:00:00,49147.1222,49147.1222,0.0,0.491471,100000.0,0.4915,1.2319140054285838,-0.7404430054285838,-0.6010508868035664
2014-05-14 00:00:00,49147.1222,49147.1222,0.0,0.491471,100000.0,0.4915,1.2406898843630707,-0.7492188843630707,-0.6038728080286517
2014-05-15 00:00:00,49147.1222,49147.1222,0.0,0.491471,100000.0,0.4915,1.2275260659613405,-0.7360550659613405,-0.5996247952461171
2014-05-16 00:00:00,49147.1222,49147.1222,0.0,0.491471,100000.0,0.4915,1.2363019448958275,-0.7448309448958275,-0.6024668552621164
2014-05-19 00:00:00,647.3534,49108.3534,48461.0,0.491084,100000.0,0.4915,1.2363019448958275,-0.7452179448958274,-0.6027798855874327
2014-05-20 00:00:00,647.3534,48979.3534,48332.0,0.489794,100000.0,0.4911,1.233010990295395,-0.7432169902953949,-0.6027659089375521
2014-05-21 00:00:00,647.3534,49366.3534,48719.0,0.493664,100000.0,0.4898,1.2428838540966927,-0.7492198540966927,-0.6028076168397998
2014-05-22 00:00:00,647.3534,49624.3534,48977.0,0.496244,100000.0,0.4937,1.2494657632975577,-0.7532217632975576,-0.6028350559279626
2014-05-23 00:00:00,647.3534,50441.3534,49794.0,0.504414,100000.0,0.4962,1.270308475766964,-0.765894475766964,-0.6029200705006286
2014-05-26 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5044,1.270308475766964,-0.766791475766964,-0.6036261981988308
2014-05-27 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.270308475766964,-0.766791475766964,-0.6036261981988308
2014-05-28 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2725024455005856,-0.7689854455005856,-0.6043096013053845
2014-05-29 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2615325968324769,-0.7580155968324769,-0.600868815229779
2014-05-30 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2615325968324769,-0.7580155968324769,-0.600868815229779
2014-06-03 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2626295816992879,-0.7591125816992879,-0.6012155842869209
2014-06-04 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2428838540966927,-0.7393668540966927,-0.5948800860672956
2014-06-05 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2538537027648013,-0.7503367027648014,-0.5984244422696816
2014-06-06 00:00:00,50351.7242,50351.7242,0.0,0.503517,100000.0,0.5035,1.2483687784307471,-0.7448517784307471,-0.5966600505397592
2014-06-09 00:00:00,948.233,50312.233,49364.0,0.503122,100000.0,0.5035,1.2593386270988556,-0.7562166270988556,-0.600487121435285
2014-06-10 00:00:00,948.233,51473.233,50525.0,0.514732,100000.0,0.5031,1.2889572185027487,-0.7742252185027487,-0.6006601362627753
2014-06-11 00:00:00,948.233,51602.233,50654.0,0.516022,100000.0,0.5147,1.2922481731031812,-0.7762261731031812,-0.6006788705602624
2014-06-12 00:00:00,1636.233,51739.833,50103.6,0.517398,100000.0,0.516,1.295806581523451,-0.7784085815234509,-0.6007135575807103
2014-06-13 00:00:00,1636.233,53855.433,52219.2,0.538554,100000.0,0.5174,1.3505213805373144,-0.8119673805373144,-0.6012251210819539
2014-06-16 00:00:00,53812.9456,53812.9456,0.0,0.538129,100000.0,0.5386,1.3518558878303357,-0.8137268878303358,-0.6019331610385843
2014-06-17 00:00:00,53812.9456,53812.9456,0.0,0.538129,100000.0,0.5381,1.339845322193146,-0.8017163221931459,-0.5983648328008822
2014-06-18 00:00:00,53812.9456,53812.9456,0.0,0.538129,100000.0,0.5381,1.315824190918767,-0.7776951909187669,-0.5910327506410606
2014-06-19 00:00:00,53812.9456,53812.9456,0.0,0.538129,100000.0,0.5381,1.3051481325745984,-0.7670191325745984,-0.5876874152679814
2014-06-20 00:00:00,53812.9456,53812.9456,0.0,0.538129,100000.0,0.5381,1.314489683625746,-0.7763606836257461,-0.5906175554640465
2014-06-23 00:00:00,34.9576,53769.9576,53735.0,0.5377,100000.0,0.5381,1.3038136252815773,-0.7661136252815773,-0.5875944310032226
2014-06-24 00:00:00,34.9576,53934.9576,53900.0,0.53935,100000.0,0.5377,1.3078171471606406,-0.7684671471606406,-0.5875952527683512
2014-06-25 00:00:00,34.9576,53769.9576,53735.0,0.5377,100000.0,0.5393,1.3038136252815773,-0.7661136252815773,-0.5875944310032226
2014-06-26 00:00:00,34.9576,54044.9576,54010.0,0.54045,100000.0,0.5377,1.3104861617466828,-0.7700361617466828,-0.5875957978223435
2014-06-27 00:00:00,34.9576,54044.9576,54010.0,0.54045,100000.0,0.5404,1.3104861617466828,-0.7700361617466828,-0.5875957978223435
2014-06-30 00:00:00,54441.8486,54441.8486,0.0,0.544418,100000.0,0.5404,1.3224967273838724,-0.7780787273838724,-0.588340758258848
2014-07-01 00:00:00,54441.8486,54441.8486,0.0,0.544418,100000.0,0.5444,1.315824190918767,-0.7714061909187669,-0.5862532367490043
2014-07-02 00:00:00,54441.8486,54441.8486,0.0,0.544418,100000.0,0.5444,1.3198277127978302,-0.7754097127978302,-0.5875082825424857
2014-07-03 00:00:00,54441.8486,54441.8486,0.0,0.544418,100000.0,0.5444,1.3291692638489776,-0.7847512638489776,-0.5904073207173879
2014-07-04 00:00:00,54441.8486,54441.8486,0.0,0.544418,100000.0,0.5444,1.3224967273838721,-0.7780787273838722,-0.5883407582588479
2014-07-07 00:00:00,168.4646,54398.4646,54230.0,0.543985,100000.0,0.5444,1.3158241909187667,-0.7718391909187666,-0.5865823080664252
2014-07-08 00:00:00,168.4646,54783.4646,54615.0,0.547835,100000.0,0.544,1.325165741969914,-0.7773307419699141,-0.5865913352199851
2014-07-09 00:00:00,168.4646,53243.4646,53075.0,0.532435,100000.0,0.5478,1.2877995377653244,-0.7553645377653244,-0.5865544408224306
2014-07-10 00:00:00,168.4646,53353.4646,53185.0,0.533535,100000.0,0.5324,1.2904685523513664,-0.7569335523513664,-0.5865571469929707
2014-07-11 00:00:00,168.4646,53353.4646,53185.0,0.533535,100000.0,0.5335,1.2904685523513664,-0.7569335523513664,-0.5865571469929707
2014-07-14 00:00:00,53532.2366,53532.2366,0.0,0.535322,100000.0,0.5335,1.2971410888164716,-0.7618190888164716,-0.5873062655902492
2014-07-15 00:00:00,53532.2366,53532.2366,0.0,0.535322,100000.0,0.5353,1.2971410888164716,-0.7618190888164716,-0.5873062655902492
2014-07-16 00:00:00,53532.2366,53532.2366,0.0,0.535322,100000.0,0.5353,1.2824615085932398,-0.7471395085932399,-0.5825824039060584
2014-07-17 00:00:00,53532.2366,53532.2366,0.0,0.535322,100000.0,0.5353,1.2797924940071979,-0.7444704940071979,-0.5817118771154559
2014-07-18 00:00:00,53532.2366,53532.2366,0.0,0.535322,100000.0,0.5353,1.2811270013002187,-0.7458050013002188,-0.5821475939101273
2014-07-21 00:00:00,9.4526,53489.4526,53480.0,0.534895,100000.0,0.5353,1.2744544648351135,-0.7395594648351135,-0.5802949302945839
2014-07-22 00:00:00,9.4526,54497.4526,54488.0,0.544975,100000.0,0.5349,1.2984755961094927,-0.7535005961094927,-0.5802963092776944
2014-07-23 00:00:00,9.4526,54665.4526,54656.0,0.546655,100000.0,0.545,1.3024791179885558,-0.7558241179885558,-0.5802965341630888
2014-07-24 00:00:00,9.4526,56905.4526,56896.0,0.569055,100000.0,0.5467,1.3558594097093983,-0.7868044097093984,-0.5802994057311844
2014-07-25 00:00:00,9.4526,57241.4526,57232.0,0.572415,100000.0,0.5691,1.3638664534675247,-0.7914514534675247,-0.5802998170790994
2014-07-28 00:00:00,60268.7902,60268.7902,0.0,0.602688,100000.0,0.5724,1.4385988618767038,-0.8359108618767038,-0.5810590318320064
2014-07-29 00:00:00,60268.7902,60268.7902,0.0,0.602688,100000.0,0.6027,1.4439368910487882,-0.8412488910487882,-0.5826077969638659
2014-07-30 00:00:00,60268.7902,60268.7902,0.0,0.602688,100000.0,0.6027,1.4345953399976408,-0.8319073399976408,-0.5798898942464213
2014-07-31 00:00:00,60268.7902,60268.7902,0.0,0.602688,100000.0,0.6027,1.4506094275138934,-0.8479214275138934,-0.5845277243007386
2014-08-01 00:00:00,60268.7902,60268.7902,0.0,0.602688,100000.0,0.6027,1.4279228035325353,-0.8252348035325353,-0.5779267629111242
2014-08-04 00:00:00,105.6982,60220.6982,60115.0,0.602207,100000.0,0.6027,1.4586164712720198,-0.8564094712720197,-0.5871382149724171
2014-08-05 00:00:00,105.6982,59615.6982,59510.0,0.596157,100000.0,0.6022,1.4439368910487882,-0.8477798910487881,-0.5871308478260516
2014-08-06 00:00:00,105.6982,58680.6982,58575.0,0.586807,100000.0,0.5962,1.4212502670674303,-0.8344432670674303,-0.5871191628967629
2014-08-07 00:00:00,105.6982,57855.6982,57750.0,0.578557,100000.0,0.5868,1.4012326576721141,-0.8226756576721141,-0.5871085384484513
2014-08-08 00:00:00,105.6982,58075.6982,57970.0,0.580757,100000.0,0.5786,1.4065706868441983,-0.8258136868441983,-0.5871114012030249
2014-08-11 00:00:00,58904.6692,58904.6692,0.0,0.589047,100000.0,0.5808,1.4292573108255566,-0.8402103108255566,-0.5878649732707968
2014-08-12 00:00:00,58904.6692,58904.6692,0.0,0.589047,100000.0,0.589,1.4145777306023248,-0.8255307306023248,-0.5835881003519088
2014-08-13 00:00:00,58904.6692,58904.6692,0.0,0.589047,100000.0,0.589,1.4212502670674303,-0.8322032670674303,-0.585543085796266
2014-08-14 00:00:00,58904.6692,58904.6692,0.0,0.589047,100000.0,0.589,1.4065706868441983,-0.8175236868441983,-0.581217634130003
2014-08-15 00:00:00,58904.6692,58904.6692,0.0,0.589047,100000.0,0.589,1.4119087160162826,-0.8228617160162827,-0.5828009322996439
2014-08-18 00:00:00,282.8092,58857.8092,58575.0,0.588578,100000.0,0.589,1.4212502670674303,-0.8326722670674302,-0.5858730769391824
2014-08-19 00:00:00,282.8092,58472.8092,58190.0,0.584728,100000.0,0.5886,1.4119087160162826,-0.8271807160162826,-0.5858599119284305
2014-08-20 00:00:00,282.8092,57867.8092,57585.0,0.578678,100000.0,0.5847,1.397229135793051,-0.818551135793051,-0.5858388683889353
2014-08-21 00:00:00,282.8092,57152.8092,56870.0,0.571528,100000.0,0.5787,1.3798805409837773,-0.8083525409837773,-0.5858134215063772
2014-08-22 00:00:00,282.8092,57207.8092,56925.0,0.572078,100000.0,0.5715,1.3812150482767984,-0.8091370482767984,-0.5858154016539832
2014-08-25 00:00:00,56336.7302,56336.7302,0.0,0.563367,100000.0,0.5721,1.3625319461745038,-0.7991649461745038,-0.586529327564223
2014-08-26 00:00:00,56336.7302,56336.7302,0.0,0.563367,100000.0,0.5634,1.3598629315884614,-0.7964959315884614,-0.5857178051453107
2014-08-27 00:00:00,56336.7302,56336.7302,0.0,0.563367,100000.0,0.5634,1.3665354680535668,-0.8031684680535669,-0.5877406674248746
2014-08-28 00:00:00,56336.7302,56336.7302,0.0,0.563367,100000.0,0.5634,1.3545249024163772,-0.7911579024163773,-0.5840851659537651
2014-08-29 00:00:00,56336.7302,56336.7302,0.0,0.563367,100000.0,0.5634,1.367869975346588,-0.804502975346588,-0.5881428716517773
2014-09-01 00:00:00,672.2342,56292.2342,55620.0,0.562922,100000.0,0.5634,1.3745425118116932,-0.8116205118116931,-0.5904659221794094
2014-09-02 00:00:00,672.2342,57102.2342,56430.0,0.571022,100000.0,0.5629,1.3945601212070091,-0.8235381212070091,-0.5905361186538352
2014-09-03 00:00:00,672.2342,57372.2342,56700.0,0.573722,100000.0,0.571,1.4012326576721146,-0.8275106576721146,-0.5905590717867427
2014-09-04 00:00:00,672.2342,57642.2342,56970.0,0.576422,100000.0,0.5737,1.4079051941372198,-0.8314831941372198,-0.5905818073544093
2014-09-05 00:00:00,672.2342,57750.2342,57078.0,0.577502,100000.0,0.5764,1.410574208723262,-0.833072208723262,-0.5905908413548067
2014-09-09 00:00:00,672.2342,57156.2342,56484.0,0.571562,100000.0,0.5775,1.3958946285000304,-0.8243326285000304,-0.5905407268353942
2014-09-10 00:00:00,672.2342,56454.2342,55782.0,0.564542,100000.0,0.5716,1.3785460336907567,-0.8140040336907567,-0.5904801245638771
2014-09-11 00:00:00,672.2342,56670.2342,55998.0,0.566702,100000.0,0.5645,1.3838840628628408,-0.8171820628628408,-0.590498933250475
2014-09-12 00:00:00,672.2342,56670.2342,55998.0,0.566702,100000.0,0.5667,1.3838840628628408,-0.8171820628628408,-0.590498933250475
2014-09-15 00:00:00,56246.021,56246.021,0.0,0.56246,100000.0,0.5667,1.3758770191047145,-0.8134170191047145,-0.591198928254508
2014-09-16 00:00:00,56246.021,56246.021,0.0,0.56246,100000.0,0.5625,1.367869975346588,-0.805409975346588,-0.5888059463711197
2014-09-17 00:00:00,56246.021,56246.021,0.0,0.56246,100000.0,0.5625,1.369204482639609,-0.8067444826396091,-0.589206720302532
2014-09-18 00:00:00,56246.021,56246.021,0.0,0.56246,100000.0,0.5625,1.3785460336907567,-0.8160860336907567,-0.5919904114524664
2014-09-19 00:00:00,56246.021,56246.021,0.0,0.56246,100000.0,0.5625,1.3852185701558621,-0.8227585701558622,-0.5939557755591502
2014-09-22 00:00:00,871.757,56201.757,55330.0,0.562018,100000.0,0.5625,1.342514336779188,-0.7804963367791881,-0.5813690888781631
2014-09-23 00:00:00,871.757,56421.757,55550.0,0.564218,100000.0,0.562,1.347852365951272,-0.783634365951272,-0.5813948068401449
2014-09-24 00:00:00,871.757,57411.757,56540.0,0.574118,100000.0,0.5642,1.3718734972256512,-0.7977554972256512,-0.5815080609392611
2014-09-25 00:00:00,871.757,56861.757,55990.0,0.568618,100000.0,0.5741,1.3585284242954407,-0.7899104242954408,-0.5814456364467337
2014-09-26 00:00:00,871.757,56531.757,55660.0,0.565318,100000.0,0.5686,1.3505213805373144,-0.7852033805373144,-0.581407589582118
2014-09-29 00:00:00,56431.569,56431.569,0.0,0.564316,100000.0,0.5653,1.3505213805373144,-0.7862053805373144,-0.5821495252629891
2014-09-30 00:00:00,56431.569,56431.569,0.0,0.564316,100000.0,0.5643,1.3531903951233566,-0.7888743951233566,-0.5829736879350543
2014-10-08 00:00:00,56431.569,56431.569,0.0,0.564316,100000.0,0.5643,1.369204482639609,-0.804888482639609,-0.5878511886609601
2014-10-09 00:00:00,56431.569,56431.569,0.0,0.564316,100000.0,0.5643,1.3611974388814825,-0.7968814388814824,-0.5854267838883773
2014-10-10 00:00:00,56431.569,56431.569,0.0,0.564316,100000.0,0.5643,1.3558594097093983,-0.7915434097093983,-0.5837946058721899
2014-10-13 00:00:00,837.129,56387.129,55550.0,0.563871,100000.0,0.5643,1.3478523659512718,-0.7839813659512718,-0.5816522534335298
2014-10-14 00:00:00,837.129,56497.129,55660.0,0.564971,100000.0,0.5639,1.350521380537314,-0.785550380537314,-0.581664527387769
2014-10-15 00:00:00,837.129,56717.129,55880.0,0.567171,100000.0,0.565,1.3558594097093986,-0.7886884097093986,-0.581688930328284
2014-10-16 00:00:00,837.129,56937.129,56100.0,0.569371,100000.0,0.5672,1.3611974388814825,-0.7918264388814825,-0.5817131418731869
2014-10-17 00:00:00,837.129,56497.129,55660.0,0.564971,100000.0,0.5694,1.350521380537314,-0.785550380537314,-0.581664527387769
2014-10-20 00:00:00,56671.446,56671.446,0.0,0.566714,100000.0,0.565,1.3571939170024194,-0.7904799170024194,-0.582436973154375
2014-10-21 00:00:00,56671.446,56671.446,0.0,0.566714,100000.0,0.5667,1.346517858658251,-0.7798038586582509,-0.5791262653102076
2014-10-22 00:00:00,56671.446,56671.446,0.0,0.566714,100000.0,0.5667,1.3478523659512718,-0.7811383659512717,-0.5795429719782172
2014-10-23 00:00:00,56671.446,56671.446,0.0,0.566714,100000.0,0.5667,1.3665354680535666,-0.7998214680535666,-0.5852914079082026
2014-10-24 00:00:00,56671.446,56671.446,0.0,0.566714,100000.0,0.5667,1.3585284242954403,-0.7918144242954402,-0.5828471529449897
2014-10-27 00:00:00,514.5564,56626.5564,56112.0,0.566266,100000.0,0.5667,1.3371763076071033,-0.7709103076071032,-0.5765210639924204
2014-10-28 00:00:00,514.5564,57466.5564,56952.0,0.574666,100000.0,0.5663,1.3571939170024192,-0.7825279170024192,-0.5765778251723658
2014-10-29 00:00:00,514.5564,58194.5564,57680.0,0.581946,100000.0,0.5747,1.374542511811693,-0.792596511811693,-0.5766256809089334
2014-10-30 00:00:00,514.5564,58922.5564,58408.0,0.589226,100000.0,0.5819,1.3918911066209667,-0.8026651066209667,-0.5766723436932949
2014-10-31 00:00:00,514.5564,62282.5564,61768.0,0.622826,100000.0,0.5892,1.4719615442022302,-0.8491355442022303,-0.5768734567467538
2014-11-03 00:00:00,62618.5676,62618.5676,0.0,0.626186,100000.0,0.6228,1.4826376025463988,-0.8564516025463987,-0.5776540410653697
2014-11-04 00:00:00,62618.5676,62618.5676,0.0,0.626186,100000.0,0.6262,1.447940412927851,-0.821754412927851,-0.5675333084088716
2014-11-05 00:00:00,62618.5676,62618.5676,0.0,0.626186,100000.0,0.6262,1.443936891048788,-0.817750891048788,-0.5663342325541827
2014-11-06 00:00:00,62618.5676,62618.5676,0.0,0.626186,100000.0,0.6262,1.4466059056348302,-0.8204199056348301,-0.5671343538963338
2014-11-07 00:00:00,62618.5676,62618.5676,0.0,0.626186,100000.0,0.6262,1.4559474566859778,-0.8297614566859778,-0.569911677015239
2014-11-10 00:00:00,184.6604,62568.6604,62384.0,0.625687,100000.0,0.6262,1.4866411244254623,-0.8609541244254623,-0.57912707396561
2014-11-11 00:00:00,184.6604,63296.6604,63112.0,0.632967,100000.0,0.6257,1.5039897192347358,-0.8710227192347358,-0.5791414050874842
2014-11-12 00:00:00,184.6604,62904.6604,62720.0,0.629047,100000.0,0.633,1.4946481681835884,-0.8656011681835883,-0.5791337296693265
2014-11-13 00:00:00,184.6604,62064.6604,61880.0,0.620647,100000.0,0.629,1.4746305587882724,-0.8539835587882725,-0.5791169548866562
2014-11-14 00:00:00,184.6604,61392.6604,61208.0,0.613927,100000.0,0.6206,1.4586164712720195,-0.8446894712720195,-0.579103203555208
2014-11-17 00:00:00,60332.1996,60332.1996,0.0,0.603322,100000.0,0.6139,1.4359298472906614,-0.8326078472906614,-0.57983880539961
2014-11-18 00:00:00,60332.1996,60332.1996,0.0,0.603322,100000.0,0.6033,1.4159122378953455,-0.8125902378953455,-0.5738987319603961
2014-11-19 00:00:00,60332.1996,60332.1996,0.0,0.603322,100000.0,0.6033,1.4185812524813877,-0.8152592524813876,-0.5747004276669616
2014-11-20 00:00:00,60332.1996,60332.1996,0.0,0.603322,100000.0,0.6033,1.4185812524813877,-0.8152592524813876,-0.5747004276669616
2014-11-21 00:00:00,60332.1996,60332.1996,0.0,0.603322,100000.0,0.6033,1.441267876462746,-0.837945876462746,-0.581394957972204
2014-11-24 00:00:00,994.7676,60284.7676,59290.0,0.602848,100000.0,0.6033,1.4385988618767036,-0.8357508618767036,-0.5809478125030885
2014-11-25 00:00:00,994.7676,61384.7676,60390.0,0.613848,100000.0,0.6028,1.465289007737125,-0.851441007737125,-0.5810737699124777
2014-11-26 00:00:00,994.7676,62649.7676,61655.0,0.626498,100000.0,0.6138,1.4959826754766095,-0.8694846754766095,-0.5812130646496945
2014-11-27 00:00:00,994.7676,63199.7676,62205.0,0.631998,100000.0,0.6265,1.50932774840682,-0.87732974840682,-0.5812718604907985
2014-11-28 00:00:00,994.7676,69414.7676,68420.0,0.694148,100000.0,0.632,1.6601270725181998,-0.9659790725181998,-0.5818705619039954
2014-12-01 00:00:00,67919.0866,67919.0866,0.0,0.679191,100000.0,0.6941,1.6267643901926734,-0.9475733901926734,-0.5824896315073894
2014-12-02 00:00:00,67919.0866,67919.0866,0.0,0.679191,100000.0,0.6792,1.7508735684436316,-1.0716825684436317,-0.6120844975666979
2014-12-03 00:00:00,67919.0866,67919.0866,0.0,0.679191,100000.0,0.6792,1.7482045538575897,-1.0690135538575896,-0.6114922601584027
2014-12-04 00:00:00,67919.0866,67919.0866,0.0,0.679191,100000.0,0.6792,1.8629721810574011,-1.1837811810574013,-0.6354261180569539
2014-12-05 00:00:00,67919.0866,67919.0866,0.0,0.679191,100000.0,0.6792,1.9390390967596016,-1.2598480967596015,-0.6497280528613267
2014-12-08 00:00:00,853.477,67865.477,67012.0,0.678655,100000.0,0.6792,2.032454607271076,-1.353799607271076,-0.6660909436441425
2014-12-09 00:00:00,853.477,61177.477,60324.0,0.611775,100000.0,0.6787,1.8296094987318747,-1.2178344987318748,-0.6656253695534327
2014-12-10 00:00:00,853.477,63289.477,62436.0,0.632895,100000.0,0.6118,1.8936658487968852,-1.2607708487968852,-0.6657831684496496
2014-12-11 00:00:00,853.477,62101.477,61248.0,0.621015,100000.0,0.6329,1.8576341518853168,-1.236619151885317,-0.6656957456506005
2014-12-12 00:00:00,853.477,62189.477,61336.0,0.621895,100000.0,0.621,1.8603031664713587,-1.2384081664713587,-0.6657023375498432
2014-12-15 00:00:00,60497.9234,60497.9234,0.0,0.604979,100000.0,0.6219,1.8122609039226008,-1.2072819039226008,-0.6661744461349159
2014-12-16 00:00:00,60497.9234,60497.9234,0.0,0.604979,100000.0,0.605,1.9203559946573068,-1.3153769946573068,-0.6849651826624155
2014-12-17 00:00:00,60497.9234,60497.9234,0.0,0.604979,100000.0,0.605,2.0498032020803496,-1.4448242020803495,-0.7048599595385521
2014-12-18 00:00:00,60497.9234,60497.9234,0.0,0.604979,100000.0,0.605,1.9870813593083598,-1.3821023593083597,-0.6955439206522605
2014-12-19 00:00:00,60497.9234,60497.9234,0.0,0.604979,100000.0,0.605,2.001760939531591,-1.396781939531591,-0.6977765985674772
2014-12-22 00:00:00,624.0626,60450.0626,59826.0,0.604501,100000.0,0.605,2.047134187494307,-1.442633187494307,-0.704708658722607
2014-12-23 00:00:00,624.0626,58149.0626,57525.0,0.581491,100000.0,0.6045,1.9683982572060643,-1.3869072572060643,-0.7045867126374286
2014-12-24 00:00:00,624.0626,55497.0626,54873.0,0.554971,100000.0,0.5815,1.8776517612806323,-1.3226807612806324,-0.7044334783242832
2014-12-25 00:00:00,624.0626,57915.0626,57291.0,0.579151,100000.0,0.555,1.960391213447938,-1.381240213447938,-0.7045737626106838
2014-12-26 00:00:00,624.0626,59514.0626,58890.0,0.595141,100000.0,0.5792,2.0151060124618017,-1.4199650124618017,-0.7046602033245228
2014-12-29 00:00:00,58707.3242,58707.3242,0.0,0.587073,100000.0,0.5951,1.9910848811874224,-1.4040118811874225,-0.7051491849760381
2014-12-30 00:00:00,58707.3242,58707.3242,0.0,0.587073,100000.0,0.5871,2.0684863041826436,-1.4814133041826436,-0.7161823122479023
2014-12-31 00:00:00,58707.3242,58707.3242,0.0,0.587073,100000.0,0.5871,2.11385955214536,-1.5267865521453599,-0.7222743585759146
2015-01-05 00:00:00,989.1866,58661.1866,57672.0,0.586612,100000.0,0.5871,2.137880683419739,-1.551268683419739,-0.7256105055116269
2015-01-06 00:00:00,989.1866,57797.1866,56808.0,0.577972,100000.0,0.5866,2.1058525083872337,-1.5278805083872338,-0.7255401327025321
2015-01-07 00:00:00,989.1866,56717.1866,55728.0,0.567172,100000.0,0.578,2.065817289596602,-1.4986452895966018,-0.7254490981093719
2015-01-08 00:00:00,989.1866,54845.1866,53856.0,0.548452,100000.0,0.5672,1.9964229103595066,-1.4479709103595066,-0.7252826557168504
2015-01-09 00:00:00,989.1866,55277.1866,54288.0,0.552772,100000.0,0.5485,2.0124369978757595,-1.4596649978757594,-0.7253220843268724
2015-01-12 00:00:00,54065.477,54065.477,0.0,0.540655,100000.0,0.5528,1.9710672717921063,-1.4304122717921062,-0.7257044405651192
2015-01-13 00:00:00,54065.477,54065.477,0.0,0.540655,100000.0,0.5407,1.959056706154917,-1.418401706154917,-0.7240227920399736
2015-01-14 00:00:00,54065.477,54065.477,0.0,0.540655,100000.0,0.5407,1.9764053009641906,-1.4357503009641905,-0.7264452793481979
2015-01-15 00:00:00,54065.477,54065.477,0.0,0.540655,100000.0,0.5407,2.048468694787328,-1.5078136947873277,-0.7360687027457206
2015-01-16 00:00:00,54065.477,54065.477,0.0,0.540655,100000.0,0.5407,2.05113770937337,-1.51048270937337,-0.7364121396972552
2015-01-19 00:00:00,85.3274,54022.3274,53937.0,0.540223,100000.0,0.5407,1.8456235862481265,-1.3054005862481266,-0.7072951364377653
2015-01-20 00:00:00,85.3274,54022.3274,53937.0,0.540223,100000.0,0.5402,1.8456235862481265,-1.3054005862481266,-0.7072951364377653
2015-01-21 00:00:00,85.3274,56323.3274,56238.0,0.563233,100000.0,0.5402,1.924359516536369,-1.3611265165363688,-0.707314046486617
2015-01-22 00:00:00,85.3274,55855.3274,55770.0,0.558553,100000.0,0.5632,1.9083454290201163,-1.3497924290201162,-0.7073103267856482
2015-01-23 00:00:00,85.3274,56245.3274,56160.0,0.562453,100000.0,0.5586,1.921690501950327,-1.3592375019503269,-0.7073134308416649
2015-01-26 00:00:00,55910.6606,55910.6606,0.0,0.559107,100000.0,0.5625,1.9136834581922002,-1.3545764581922002,-0.7078372613785502
2015-01-27 00:00:00,55910.6606,55910.6606,0.0,0.559107,100000.0,0.5591,1.8669757029364635,-1.3078687029364635,-0.7005279719920237
2015-01-28 00:00:00,55910.6606,55910.6606,0.0,0.559107,100000.0,0.5591,1.8763172539876107,-1.3172102539876107,-0.7020189422594886
2015-01-29 00:00:00,55910.6606,55910.6606,0.0,0.559107,100000.0,0.5591,1.854965137299274,-1.295858137299274,-0.6985889444725475
2015-01-30 00:00:00,55910.6606,55910.6606,0.0,0.559107,100000.0,0.5591,1.8589686591783372,-1.2998616591783372,-0.6992380709381486
2015-02-02 00:00:00,1347.0446,55867.0446,54520.0,0.55867,100000.0,0.5591,1.8189334403877053,-1.2602634403877053,-0.6928584699168983
2015-02-03 00:00:00,1347.0446,57147.0446,55800.0,0.57147,100000.0,0.5587,1.8616376737643794,-1.2901676737643792,-0.6930283437783883
2015-02-04 00:00:00,1347.0446,56187.0446,54840.0,0.56187,100000.0,0.5715,1.829609498731874,-1.2677394987318742,-0.6929016818127369
2015-02-05 00:00:00,1347.0446,56507.0446,55160.0,0.56507,100000.0,0.5619,1.8402855570760424,-1.2752155570760424,-0.6929443923377753
2015-02-06 00:00:00,1347.0446,55387.0446,54040.0,0.55387,100000.0,0.5651,1.8029193528714527,-1.2490493528714528,-0.6927926925195691
2015-02-09 00:00:00,55329.7006,55329.7006,0.0,0.553297,100000.0,0.5539,1.8042538601644738,-1.2509568601644738,-0.6933374996633999
2015-02-10 00:00:00,55329.7006,55329.7006,0.0,0.553297,100000.0,0.5533,1.8376165424900002,-1.28431954249,-0.6989050831843984
2015-02-11 00:00:00,55329.7006,55329.7006,0.0,0.553297,100000.0,0.5533,1.832278513317916,-1.278981513317916,-0.698027894788723
2015-02-12 00:00:00,55329.7006,55329.7006,0.0,0.553297,100000.0,0.5533,1.8496271081271898,-1.2963301081271896,-0.7008602449819024
2015-02-13 00:00:00,55329.7006,55329.7006,0.0,0.553297,100000.0,0.5533,1.8616376737643794,-1.3083406737643792,-0.7027901788852449
2015-02-16 00:00:00,998.2702,55286.2702,54288.0,0.552863,100000.0,0.5533,1.857634151885316,-1.304771151885316,-0.7023832709799729
2015-02-17 00:00:00,998.2702,55559.2702,54561.0,0.555593,100000.0,0.5529,1.866975702936464,-1.311382702936464,-0.7024101603860521
2015-02-25 00:00:00,998.2702,54818.2702,53820.0,0.548183,100000.0,0.5556,1.8416200643690634,-1.2934370643690634,-0.7023365401984765
2015-02-26 00:00:00,998.2702,55871.2702,54873.0,0.558713,100000.0,0.5482,1.877651761280632,-1.318938761280632,-0.7024405635159228
2015-02-27 00:00:00,998.2702,55559.2702,54561.0,0.555593,100000.0,0.5587,1.8669757029364635,-1.3113827029364635,-0.702410160386052
2015-03-02 00:00:00,55616.7796,55616.7796,0.0,0.556168,100000.0,0.5556,1.8723137321085477,-1.3161457321085477,-0.7029514923368858
2015-03-03 00:00:00,55616.7796,55616.7796,0.0,0.556168,100000.0,0.5562,1.814929918508642,-1.258761918508642,-0.6935595174622431
2015-03-04 00:00:00,55616.7796,55616.7796,0.0,0.556168,100000.0,0.5562,1.8109263966295788,-1.2547583966295788,-0.692882051399153
2015-03-05 00:00:00,55616.7796,55616.7796,0.0,0.556168,100000.0,0.5562,1.7855707580621787,-1.2294027580621787,-0.6885208847149855
2015-03-06 00:00:00,55616.7796,55616.7796,0.0,0.556168,100000.0,0.5562,1.7935778018203046,-1.2374098018203046,-0.6899114164796507
2015-03-09 00:00:00,387.6316,55572.6316,55185.0,0.555726,100000.0,0.5562,1.8883278196248001,-1.3326018196248,-0.7057047011517208
2015-03-10 00:00:00,387.6316,54090.6316,53703.0,0.540906,100000.0,0.5557,1.8376165424899997,-1.2967105424899996,-0.7056480568753132
2015-03-11 00:00:00,387.6316,54441.6316,54054.0,0.544416,100000.0,0.5409,1.8496271081271893,-1.3052111081271893,-0.7056617533297077
2015-03-12 00:00:00,387.6316,57327.6316,56940.0,0.573276,100000.0,0.5444,1.9483806478107477,-1.3751046478107476,-0.7057679665191973
2015-03-13 00:00:00,387.6316,58848.6316,58461.0,0.588486,100000.0,0.5733,2.0004264322385694,-1.4119404322385694,-0.7058197239768238
2015-03-16 00:00:00,60378.4534,60378.4534,0.0,0.603785,100000.0,0.5885,2.0564757385454535,-1.4526907385454535,-0.7063981895419502
2015-03-17 00:00:00,60378.4534,60378.4534,0.0,0.603785,100000.0,0.6038,2.0551412312524326,-1.4513562312524326,-0.7062075390156788
2015-03-18 00:00:00,60378.4534,60378.4534,0.0,0.603785,100000.0,0.6038,2.0698208114756644,-1.4660358114756644,-0.708291173490745
2015-03-19 00:00:00,60378.4534,60378.4534,0.0,0.603785,100000.0,0.6038,2.0271165780989904,-1.4233315780989904,-0.7021458920896284
2015-03-20 00:00:00,60378.4534,60378.4534,0.0,0.603785,100000.0,0.6038,2.0444651729082643,-1.4406801729082643,-0.7046733747285545
2015-03-23 00:00:00,153.3118,60330.3118,60177.0,0.603303,100000.0,0.6038,2.059144753131496,-1.4558417531314962,-0.7070128270086347
2015-03-24 00:00:00,153.3118,60018.3118,59865.0,0.600183,100000.0,0.6033,2.0484686947873274,-1.4482856947873275,-0.707008946962545
2015-03-25 00:00:00,153.3118,58302.3118,58149.0,0.583023,100000.0,0.6002,1.9897503738944011,-1.4067273738944013,-0.706986862448032
2015-03-26 00:00:00,153.3118,59082.3118,58929.0,0.590823,100000.0,0.583,2.016440519754822,-1.4256175197548222,-0.7069970603091046
2015-03-27 00:00:00,153.3118,58965.3118,58812.0,0.589653,100000.0,0.5908,2.0124369978757586,-1.4227839978757586,-0.7069955478743373
2015-03-30 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.5897,2.08983842087098,-1.47866442087098,-0.7075496392944669
2015-03-31 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.1018489865081698,-1.4906749865081697,-0.7092207842127842
2015-04-01 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.129873639661612,-1.518699639661612,-0.7130468265257739
2015-04-02 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.108521522973275,-1.497347522973275,-0.7101409716045158
2015-04-03 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.1151940594383802,-1.5040200594383801,-0.7110553533975615
2015-04-07 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.243306759568402,-1.6321327595684019,-0.727556653857903
2015-04-08 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.39143706909374,-1.7802630690937398,-0.7444323298745174
2015-04-09 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.402113127437908,-1.790939127437908,-0.7455681861861861
2015-04-10 00:00:00,61117.3786,61117.3786,0.0,0.611174,100000.0,0.6112,2.642324440181699,-2.031150440181699,-0.768698351078351
2015-04-13 00:00:00,1525.7434,61069.7434,59544.0,0.610697,100000.0,0.6112,2.6722021304450543,-2.0615051304450542,-0.7714630218117936
2015-04-14 00:00:00,1525.7434,60205.7434,58680.0,0.602057,100000.0,0.6107,2.633427734356372,-2.031370734356372,-0.7713789552128543
2015-04-15 00:00:00,1525.7434,61465.7434,59940.0,0.614657,100000.0,0.6021,2.6899737286523675,-2.0753167286523677,-0.7715007423853418
2015-04-16 00:00:00,1525.7434,62725.7434,61200.0,0.627257,100000.0,0.6147,2.7465197229483636,-2.1192627229483634,-0.7716175147919035
2015-04-17 00:00:00,1525.7434,62473.7434,60948.0,0.624737,100000.0,0.6273,2.735210524089164,-2.110473524089164,-0.7715945465630877
2015-04-20 00:00:00,60100.1194,60100.1194,0.0,0.601001,100000.0,0.6247,2.633427734356372,-2.032426734356372,-0.7717799534958992
2015-04-21 00:00:00,60100.1194,60100.1194,0.0,0.601001,100000.0,0.601,2.675433330119111,-2.074432330119111,-0.7753631184772437
2015-04-22 00:00:00,60100.1194,60100.1194,0.0,0.601001,100000.0,0.601,2.7384417237632204,-2.1374407237632203,-0.7805317546892717
2015-04-23 00:00:00,60100.1194,60100.1194,0.0,0.601001,100000.0,0.601,2.6915893284893957,-2.0905883284893956,-0.7767114791106337
2015-04-24 00:00:00,60100.1194,60100.1194,0.0,0.601001,100000.0,0.601,2.6075781369639164,-2.0065771369639163,-0.7695175490695884
2015-04-27 00:00:00,940.8298,60052.8298,59112.0,0.600528,100000.0,0.601,2.6528149324007133,-2.0522869324007136,-0.7736261234565123
2015-04-28 00:00:00,940.8298,61060.8298,60120.0,0.610608,100000.0,0.6005,2.6980517278375094,-2.0874437278375093,-0.773685584416351
2015-04-29 00:00:00,940.8298,60880.8298,59940.0,0.608808,100000.0,0.6106,2.689973728652367,-2.0811657286523673,-0.7736751130632777
2015-04-30 00:00:00,940.8298,61060.8298,60120.0,0.610608,100000.0,0.6088,2.6980517278375094,-2.0874437278375093,-0.773685584416351
2015-05-04 00:00:00,60305.7802,60305.7802,0.0,0.603058,100000.0,0.6106,2.668970930770997,-2.065912930770997,-0.7740484944788095
2015-05-05 00:00:00,60305.7802,60305.7802,0.0,0.603058,100000.0,0.6031,2.5623413415271195,-1.9592833415271196,-0.7646457206046615
2015-05-06 00:00:00,60305.7802,60305.7802,0.0,0.603058,100000.0,0.6031,2.539722943808721,-1.9366649438087213,-0.762549690126586
2015-05-07 00:00:00,60305.7802,60305.7802,0.0,0.603058,100000.0,0.6031,2.531644944623579,-1.928586944623579,-0.7617920311927207
2015-05-08 00:00:00,60305.7802,60305.7802,0.0,0.603058,100000.0,0.6031,2.560725741690091,-1.957667741690091,-0.7644972321003112
2015-05-11 00:00:00,947.3314,60258.3314,59311.0,0.602583,100000.0,0.6031,2.589806538756603,-1.987223538756603,-0.7673250912829546
2015-05-12 00:00:00,947.3314,59999.3314,59052.0,0.599993,100000.0,0.6026,2.5784973398974036,-1.9785043398974036,-0.7673090482909425
2015-05-13 00:00:00,947.3314,59703.3314,58756.0,0.597033,100000.0,0.6,2.565572541201176,-1.9685395412011757,-0.7672905402548177
2015-05-14 00:00:00,947.3314,59740.3314,58793.0,0.597403,100000.0,0.597,2.567188141038204,-1.9697851410382041,-0.7672928639509832
2015-05-15 00:00:00,947.3314,58112.3314,57165.0,0.581123,100000.0,0.5974,2.496101748208952,-1.9149787482089522,-0.7671877757319077
2015-05-18 00:00:00,57012.2326,57012.2326,0.0,0.570122,100000.0,0.5811,2.4524805526091837,-1.8823585526091837,-0.7675325093226735
2015-05-19 00:00:00,57012.2326,57012.2326,0.0,0.570122,100000.0,0.5701,2.51872014592735,-1.9485981459273498,-0.7736461508350342
2015-05-20 00:00:00,57012.2326,57012.2326,0.0,0.570122,100000.0,0.5701,2.5429541434827767,-1.9728321434827767,-0.7758032713798083
2015-05-21 00:00:00,57012.2326,57012.2326,0.0,0.570122,100000.0,0.5701,2.551032142667919,-1.980910142667919,-0.7765132040226842
2015-05-22 00:00:00,57012.2326,57012.2326,0.0,0.570122,100000.0,0.5701,2.628580934845284,-2.058458934845284,-0.7831065452684808
2015-05-25 00:00:00,527.0806,56967.0806,56440.0,0.569671,100000.0,0.5701,2.6818957294672234,-2.1122247294672234,-0.7875864472504421
2015-05-26 00:00:00,527.0806,57035.0806,56508.0,0.570351,100000.0,0.5697,2.6851269291412803,-2.11477592914128,-0.7875888123536857
2015-05-27 00:00:00,527.0806,56559.0806,56032.0,0.565591,100000.0,0.5704,2.6625085314228816,-2.0969175314228816,-0.7875721360796015
2015-05-28 00:00:00,527.0806,53227.0806,52700.0,0.532271,100000.0,0.5656,2.504179747394094,-1.9719087473940937,-0.787446967193991
2015-05-29 00:00:00,527.0806,52615.0806,52088.0,0.526151,100000.0,0.5323,2.475098950327582,-1.948947950327582,-0.7874222362179244
2015-06-01 00:00:00,54489.7726,54489.7726,0.0,0.544898,100000.0,0.5262,2.5688037408752322,-2.0239057408752323,-0.787878695702014
2015-06-02 00:00:00,54489.7726,54489.7726,0.0,0.544898,100000.0,0.5449,2.5478009429938626,-2.0029029429938627,-0.7861300736627789
2015-06-03 00:00:00,54489.7726,54489.7726,0.0,0.544898,100000.0,0.5449,2.5574945420160335,-2.0125965420160337,-0.7869406987783969
2015-06-04 00:00:00,54489.7726,54489.7726,0.0,0.544898,100000.0,0.5449,2.64473693321557,-2.0998389332155702,-0.7939689225205878
2015-06-05 00:00:00,54489.7726,54489.7726,0.0,0.544898,100000.0,0.5449,2.633427734356371,-2.088529734356371,-0.7930841264823327
2015-06-08 00:00:00,847.8934,54446.8934,53599.0,0.544469,100000.0,0.5449,2.793372118222187,-2.248903118222187,-0.8050854032485576
2015-06-09 00:00:00,847.8934,53485.8934,52638.0,0.534859,100000.0,0.5445,2.743288523274305,-2.208429523274305,-0.8050299866520753
2015-06-10 00:00:00,847.8934,52555.8934,51708.0,0.525559,100000.0,0.5349,2.694820528163451,-2.1692615281634513,-0.8049743964366436
2015-06-11 00:00:00,847.8934,51935.8934,51088.0,0.519359,100000.0,0.5256,2.662508531422882,-2.143149531422882,-0.8049362118954612
2015-06-12 00:00:00,847.8934,52028.8934,51181.0,0.520289,100000.0,0.5194,2.667355330933968,-2.147066330933968,-0.8049419985533678
2015-06-15 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5203,2.5720349405492895,-2.0709239405492896,-0.8051694430352561
2015-06-16 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.526798145112493,-2.025687145112493,-0.8016814279489308
2015-06-17 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.541338543645749,-2.040227543645749,-0.8028161178080914
2015-06-18 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.4847925493497534,-1.9836815493497535,-0.7983288383043743
2015-06-19 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.36362256157262,-1.86251156157262,-0.7879902620041885
2015-06-23 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.4153217563575304,-1.9142107563575306,-0.7925282630850353
2015-06-24 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.442786953587014,-1.9416759535870143,-0.7948609479577565
2015-06-25 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.4023969576613027,-1.9012859576613028,-0.7914120735118546
2015-06-26 00:00:00,50111.0598,50111.0598,0.0,0.501111,100000.0,0.5011,2.224680975588173,-1.7235699755881733,-0.774749276188909
2015-06-29 00:00:00,1256.007,50072.007,48816.0,0.50072,100000.0,0.5011,2.190753379010576,-1.6900333790105762,-0.7714393574386984
2015-06-30 00:00:00,1256.007,53600.007,52344.0,0.536,100000.0,0.5007,2.349082163039364,-1.8130821630393639,-0.7718257758568583
2015-07-01 00:00:00,1256.007,51368.007,50112.0,0.51368,100000.0,0.536,2.2489149731436,-1.7352349731436,-0.7715876295305363
2015-07-02 00:00:00,1256.007,50756.007,49500.0,0.50756,100000.0,0.5137,2.2214497759141163,-1.7138897759141163,-0.7715185796666767
2015-07-03 00:00:00,1256.007,48308.007,47052.0,0.48308,100000.0,0.5076,2.111588986996182,-1.628508986996182,-0.7712244177370899
2015-07-06 00:00:00,51134.0646,51134.0646,0.0,0.511341,100000.0,0.4831,2.2424525737954863,-1.7311115737954863,-0.7719724350136312
2015-07-07 00:00:00,51134.0646,51134.0646,0.0,0.511341,100000.0,0.5113,2.366853761246677,-1.855512761246677,-0.7839575015692288
2015-07-08 00:00:00,51134.0646,51134.0646,0.0,0.511341,100000.0,0.5113,2.1309761850405238,-1.6196351850405237,-0.7600437754351177
2015-07-09 00:00:00,51134.0646,51134.0646,0.0,0.511341,100000.0,0.5113,2.303845367602568,-1.7925043676025678,-0.7780489058898459
2015-07-10 00:00:00,51134.0646,51134.0646,0.0,0.511341,100000.0,0.5113,2.4007813578242745,-1.8894403578242744,-0.7870105920584928
2015-07-13 00:00:00,553.6326,51093.6326,50540.0,0.510936,100000.0,0.5113,2.3329261646690798,-1.8219901646690797,-0.7809892110012513
2015-07-14 00:00:00,553.6326,49098.6326,48545.0,0.490986,100000.0,0.5109,2.2408369739584586,-1.7498509739584587,-0.7808916910485153
2015-07-15 00:00:00,553.6326,48083.6326,47530.0,0.480836,100000.0,0.491,2.193984578684634,-1.7131485786846339,-0.7808389335679483
2015-07-16 00:00:00,553.6326,48153.6326,47600.0,0.481536,100000.0,0.4808,2.1972157783586908,-1.7156797783586908,-0.7808426442487569
2015-07-17 00:00:00,553.6326,48923.6326,48370.0,0.489236,100000.0,0.4815,2.2327589747733163,-1.7435229747733163,-0.7808827528955873
2015-07-20 00:00:00,48067.9526,48067.9526,0.0,0.48068,100000.0,0.4892,2.1972157783586903,-1.7165357783586903,-0.7812322281978761
2015-07-21 00:00:00,48067.9526,48067.9526,0.0,0.48068,100000.0,0.4807,2.192368978847605,-1.7116889788476048,-0.7807485853714897
2015-07-22 00:00:00,48067.9526,48067.9526,0.0,0.48068,100000.0,0.4807,2.184290979662462,-1.703610979662462,-0.7799377443410588
2015-07-23 00:00:00,48067.9526,48067.9526,0.0,0.48068,100000.0,0.4807,2.208524977217889,-1.727844977217889,-0.7823524728230515
2015-07-24 00:00:00,48067.9526,48067.9526,0.0,0.48068,100000.0,0.4807,2.161672581944064,-1.6809925819440639,-0.7776351497377514
2015-07-27 00:00:00,758.135,48030.135,47272.0,0.480301,100000.0,0.4807,2.0098061972633894,-1.5295051972633895,-0.7610212364485731
2015-07-28 00:00:00,758.135,48714.135,47956.0,0.487141,100000.0,0.4803,2.0388869943299013,-1.5517459943299012,-0.7610750368437642
2015-07-29 00:00:00,758.135,48638.135,47880.0,0.486381,100000.0,0.4871,2.0356557946558445,-1.5492747946558445,-0.7610691349309231
2015-07-30 00:00:00,758.135,47346.135,46588.0,0.473461,100000.0,0.4864,1.9807254001968773,-1.5072644001968771,-0.7609658562701627
2015-07-31 00:00:00,758.135,47726.135,46968.0,0.477261,100000.0,0.4735,1.996881398567162,-1.5196203985671621,-0.7609968221735889
2015-08-03 00:00:00,49386.4462,49386.4462,0.0,0.493864,100000.0,0.4773,2.071198991070471,-1.5773349910704708,-0.7615564694028973
2015-08-04 00:00:00,49386.4462,49386.4462,0.0,0.493864,100000.0,0.4939,2.0776613904185846,-1.5837973904185845,-0.7622981289070874
2015-08-05 00:00:00,49386.4462,49386.4462,0.0,0.493864,100000.0,0.4939,2.0340401948188167,-1.5401761948188166,-0.7572004716239193
2015-08-06 00:00:00,49386.4462,49386.4462,0.0,0.493864,100000.0,0.4939,2.0243465957966458,-1.5304825957966457,-0.7560378242414321
2015-08-07 00:00:00,49386.4462,49386.4462,0.0,0.493864,100000.0,0.4939,2.0372713944928735,-1.5434073944928735,-0.7575855620733659
2015-08-10 00:00:00,251.1694,49347.1694,49096.0,0.493472,100000.0,0.4939,2.087354989440756,-1.5938829894407558,-0.7635898050421165
2015-08-11 00:00:00,251.1694,49043.1694,48792.0,0.490432,100000.0,0.4935,2.074430190744528,-1.5839981907445282,-0.7635823069929482
2015-08-12 00:00:00,251.1694,48017.1694,47766.0,0.480172,100000.0,0.4904,2.0308089951447603,-1.5506369951447603,-0.7635562964572292
2015-08-13 00:00:00,251.1694,48017.1694,47766.0,0.480172,100000.0,0.4802,2.0308089951447603,-1.5506369951447603,-0.7635562964572292
2015-08-14 00:00:00,251.1694,48283.1694,48032.0,0.482832,100000.0,0.4802,2.0421181940039594,-1.5592861940039595,-0.7635631466299625
2015-08-17 00:00:00,47817.3958,47817.3958,0.0,0.478174,100000.0,0.4828,2.0259621956336744,-1.5477881956336743,-0.7639768397304975
2015-08-18 00:00:00,47817.3958,47817.3958,0.0,0.478174,100000.0,0.4782,1.9823410000339063,-1.5041670000339065,-0.7587831760570855
2015-08-19 00:00:00,47817.3958,47817.3958,0.0,0.478174,100000.0,0.4782,1.975878600685793,-1.4977046006857928,-0.7579942412281635
2015-08-20 00:00:00,47817.3958,47817.3958,0.0,0.478174,100000.0,0.4782,1.9467978036192808,-1.468623803619281,-0.7543792174456796
2015-08-21 00:00:00,47817.3958,47817.3958,0.0,0.478174,100000.0,0.4782,1.857939812582716,-1.3797658125827161,-0.7426321365409077
2015-08-24 00:00:00,169.3078,47779.3078,47610.0,0.477793,100000.0,0.4782,1.6721458313244442,-1.1943528313244443,-0.7142635582079835
2015-08-25 00:00:00,169.3078,43685.3078,43516.0,0.436853,100000.0,0.4778,1.5283574458289124,-1.0915044458289125,-0.7141683045466694
2015-08-26 00:00:00,169.3078,45755.3078,45586.0,0.457553,100000.0,0.4369,1.6010594384951926,-1.1435064384951925,-0.7142186048819987
2015-08-27 00:00:00,169.3078,49849.3078,49680.0,0.498493,100000.0,0.4576,1.7448478239907244,-1.2463548239907243,-0.7143057445205319
2015-08-28 00:00:00,169.3078,49987.3078,49818.0,0.499873,100000.0,0.4985,1.7496946235018096,-1.2498216235018096,-0.7143084322911375
2015-08-31 00:00:00,50999.6482,50999.6482,0.0,0.509996,100000.0,0.4999,1.7884690195904924,-1.2784730195904923,-0.7148421390509888
2015-09-01 00:00:00,50999.6482,50999.6482,0.0,0.509996,100000.0,0.51,1.8692490114419147,-1.3592530114419148,-0.7271652963953713
2015-09-02 00:00:00,50999.6482,50999.6482,0.0,0.509996,100000.0,0.51,1.9128702070416828,-1.4028742070416826,-0.733387033724193
2015-09-07 00:00:00,865.573,50959.573,50094.0,0.509596,100000.0,0.51,1.7593882225239803,-1.2497922225239804,-0.7103561377323848
2015-09-08 00:00:00,865.573,51465.573,50600.0,0.514656,100000.0,0.5096,1.7771598207312933,-1.2625038207312933,-0.7104053366521524
2015-09-09 00:00:00,865.573,51925.573,51060.0,0.519256,100000.0,0.5147,1.7933158191015777,-1.2740598191015775,-0.7104492167697829
2015-09-10 00:00:00,865.573,51695.573,50830.0,0.516956,100000.0,0.5193,1.7852378199164356,-1.2682818199164356,-0.7104273759872519
2015-09-11 00:00:00,865.573,51281.573,50416.0,0.512816,100000.0,0.517,1.7706974213831796,-1.2578814213831797,-0.7103875604001196
2015-09-14 00:00:00,50777.5694,50777.5694,0.0,0.507776,100000.0,0.5128,1.7561570228499233,-1.2483810228499232,-0.7108595681404548
2015-09-15 00:00:00,50777.5694,50777.5694,0.0,0.507776,100000.0,0.5078,1.70768902773907,-1.19991302773907,-0.7026531225815273
2015-09-16 00:00:00,50777.5694,50777.5694,0.0,0.507776,100000.0,0.5078,1.7610038223610083,-1.2532278223610083,-0.7116553674941966
2015-09-17 00:00:00,50777.5694,50777.5694,0.0,0.507776,100000.0,0.5078,1.7400010244796382,-1.2322250244796382,-0.7081748844648785
2015-09-18 00:00:00,50777.5694,50777.5694,0.0,0.507776,100000.0,0.5078,1.746463423827752,-1.238687423827752,-0.7092547183799023
2015-09-21 00:00:00,965.7518,50737.7518,49772.0,0.507378,100000.0,0.5078,1.7480790236647803,-1.2407010236647804,-0.7097511078553522
2015-09-22 00:00:00,965.7518,51381.7518,50416.0,0.513818,100000.0,0.5074,1.7706974213831788,-1.2568794213831787,-0.7098216816746525
2015-09-23 00:00:00,965.7518,50185.7518,49220.0,0.501858,100000.0,0.5138,1.7286918256204389,-1.2268338256204387,-0.7096891461149358
2015-09-24 00:00:00,965.7518,50231.7518,49266.0,0.502318,100000.0,0.5019,1.7303074254574677,-1.2279894254574677,-0.7096943626262284
2015-09-25 00:00:00,965.7518,49495.7518,48530.0,0.494958,100000.0,0.5023,1.7044578280650124,-1.2094998280650124,-0.7096097117510372
2015-09-28 00:00:00,49316.5634,49316.5634,0.0,0.493166,100000.0,0.495,1.7012266283909554,-1.2080606283909554,-0.7101115208463181
2015-09-29 00:00:00,49316.5634,49316.5634,0.0,0.493166,100000.0,0.4932,1.676992630835529,-1.183826630835529,-0.705922380974155
2015-09-30 00:00:00,49316.5634,49316.5634,0.0,0.493166,100000.0,0.4932,1.694764229042842,-1.201598229042842,-0.7090061310306701
2015-10-08 00:00:00,49316.5634,49316.5634,0.0,0.493166,100000.0,0.4932,1.7286918256204393,-1.2355258256204393,-0.7147172256553018
2015-10-09 00:00:00,49316.5634,49316.5634,0.0,0.493166,100000.0,0.4932,1.7610038223610083,-1.2678378223610083,-0.7199517719735533
2015-10-12 00:00:00,988.9322,49277.9322,48289.0,0.492779,100000.0,0.4932,1.8143186169829475,-1.3215396169829474,-0.7283944532193314
2015-10-13 00:00:00,988.9322,48847.9322,47859.0,0.488479,100000.0,0.4928,1.7981626186126631,-1.309683618612663,-0.7283454816912631
2015-10-14 00:00:00,988.9322,48202.9322,47214.0,0.482029,100000.0,0.4885,1.7739286210572365,-1.2918996210572364,-0.728270351874295
2015-10-15 00:00:00,988.9322,49019.9322,48031.0,0.490199,100000.0,0.482,1.8046250179607766,-1.3144260179607765,-0.7283651755233206
2015-10-16 00:00:00,988.9322,49277.9322,48289.0,0.492779,100000.0,0.4902,1.8143186169829475,-1.3215396169829474,-0.7283944532193314
2015-10-19 00:00:00,49319.7798,49319.7798,0.0,0.493198,100000.0,0.4928,1.8191654164940327,-1.3259674164940327,-0.7288877660446565
2015-10-20 00:00:00,49319.7798,49319.7798,0.0,0.493198,100000.0,0.4932,1.8288590155162032,-1.3356610155162032,-0.7303247566839958
2015-10-21 00:00:00,49319.7798,49319.7798,0.0,0.493198,100000.0,0.4932,1.8127030171459189,-1.3195050171459188,-0.7279212340162953
2015-10-22 00:00:00,49319.7798,49319.7798,0.0,0.493198,100000.0,0.4932,1.8304746153532316,-1.3372766153532316,-0.7305627754336128
2015-10-23 00:00:00,49319.7798,49319.7798,0.0,0.493198,100000.0,0.4932,1.85309301307163,-1.35989501307163,-0.7338514599531676
2015-10-26 00:00:00,897.0726,49281.0726,48384.0,0.492811,100000.0,0.4932,1.8611710122567724,-1.3683600122567725,-0.7352145521531417
2015-10-27 00:00:00,897.0726,49113.0726,48216.0,0.491131,100000.0,0.4928,1.8547086129086585,-1.3635776129086585,-0.7351977574365276
2015-10-28 00:00:00,897.0726,48231.0726,47334.0,0.482311,100000.0,0.4911,1.8207810163310612,-1.3384700163310612,-0.7351076292678655
2015-10-29 00:00:00,897.0726,48231.0726,47334.0,0.482311,100000.0,0.4823,1.8207810163310612,-1.3384700163310612,-0.7351076292678655
2015-10-30 00:00:00,897.0726,48609.0726,47712.0,0.486091,100000.0,0.4823,1.835321414864317,-1.349230414864317,-0.735146663650772
2015-11-02 00:00:00,47600.8542,47600.8542,0.0,0.476009,100000.0,0.4861,1.799778218449691,-1.3237692184496912,-0.7355179682027551
2015-11-03 00:00:00,47600.8542,47600.8542,0.0,0.476009,100000.0,0.476,1.7852378199164352,-1.3092288199164352,-0.7333638159075739
2015-11-04 00:00:00,47600.8542,47600.8542,0.0,0.476009,100000.0,0.476,1.8886362094862559,-1.412627209486256,-0.7479615197415477
2015-11-05 00:00:00,47600.8542,47600.8542,0.0,0.476009,100000.0,0.476,1.9500290032933367,-1.4740200032933366,-0.7558964511829902
2015-11-06 00:00:00,47600.8542,47600.8542,0.0,0.476009,100000.0,0.476,2.001728198078247,-1.5257191980782472,-0.7622009819030421
2015-11-09 00:00:00,979.587,47563.587,46584.0,0.475636,100000.0,0.476,2.0905861891148114,-1.6149501891148115,-0.7724867778824311
2015-11-10 00:00:00,979.587,46879.587,45900.0,0.468796,100000.0,0.4756,2.0598897922112713,-1.5910937922112713,-0.7724169507647533
2015-11-11 00:00:00,979.587,46159.587,45180.0,0.461596,100000.0,0.4688,2.027577795470702,-1.565981795470702,-0.7723411644026016
2015-11-12 00:00:00,979.587,45619.587,44640.0,0.456196,100000.0,0.4616,2.0033437979152753,-1.5471477979152752,-0.7722827202825956
2015-11-13 00:00:00,979.587,45043.587,44064.0,0.450436,100000.0,0.4562,1.97749420052282,-1.52705820052282,-0.7722188010053777
2015-11-16 00:00:00,45323.6238,45323.6238,0.0,0.453236,100000.0,0.4504,1.9936501988931048,-1.5404141988931048,-0.7726602188028565
2015-11-17 00:00:00,45323.6238,45323.6238,0.0,0.453236,100000.0,0.4532,2.0194997962855603,-1.5662637962855603,-0.77557016800218
2015-11-18 00:00:00,45323.6238,45323.6238,0.0,0.453236,100000.0,0.4532,2.0065749975893326,-1.5533389975893326,-0.7741245652195853
2015-11-19 00:00:00,45323.6238,45323.6238,0.0,0.453236,100000.0,0.4532,2.0194997962855603,-1.5662637962855603,-0.77557016800218
2015-11-20 00:00:00,45323.6238,45323.6238,0.0,0.453236,100000.0,0.4532,2.0275777954707026,-1.5743417954707026,-0.7764643107591435
2015-11-23 00:00:00,467.7678,45287.7678,44820.0,0.452878,100000.0,0.4532,2.011421797100418,-1.558543797100418,-0.7748468269296623
2015-11-24 00:00:00,467.7678,44675.7678,44208.0,0.446758,100000.0,0.4529,1.9839565998709343,-1.5371985998709343,-0.7748146305070063
2015-11-25 00:00:00,467.7678,44819.7678,44352.0,0.448198,100000.0,0.4468,1.9904189992190486,-1.5422209992190488,-0.7748222860735088
2015-11-26 00:00:00,467.7678,44495.7678,44028.0,0.444958,100000.0,0.4482,1.9758786006857927,-1.5309206006857927,-0.7748049906276818
2015-11-27 00:00:00,467.7678,42695.7678,42228.0,0.426958,100000.0,0.445,1.89509860883437,-1.46814060883437,-0.7747040718569196
2015-11-30 00:00:00,42655.6926,42655.6926,0.0,0.426557,100000.0,0.427,1.8967142086713984,-1.4701572086713983,-0.7751073946460323
2015-12-01 00:00:00,42655.6926,42655.6926,0.0,0.426557,100000.0,0.4266,1.8983298085084268,-1.4717728085084267,-0.7752987926080357
2015-12-02 00:00:00,42655.6926,42655.6926,0.0,0.426557,100000.0,0.4266,2.021115396122589,-1.5945583961225889,-0.7889497052873237
2015-12-03 00:00:00,42655.6926,42655.6926,0.0,0.426557,100000.0,0.4266,2.011421797100418,-1.584864797100418,-0.7879325954332866
2015-12-04 00:00:00,42655.6926,42655.6926,0.0,0.426557,100000.0,0.4266,1.9581070024784792,-1.5315500024784792,-0.7821584829327077
2015-12-07 00:00:00,96.6726,42621.6726,42525.0,0.426217,100000.0,0.4266,1.962953801989565,-1.5367368019895649,-0.7828695715772807
2015-12-08 00:00:00,96.6726,41956.6726,41860.0,0.419567,100000.0,0.4262,1.9322574050860244,-1.5126904050860244,-0.7828617455957837
2015-12-09 00:00:00,96.6726,42061.6726,41965.0,0.420617,100000.0,0.4196,1.9371042045971096,-1.5164872045971096,-0.7828629977665644
2015-12-10 00:00:00,96.6726,41956.6726,41860.0,0.419567,100000.0,0.4206,1.9322574050860244,-1.5126904050860244,-0.7828617455957837
2015-12-11 00:00:00,96.6726,41501.6726,41405.0,0.415017,100000.0,0.4196,1.9112546072046546,-1.4962376072046546,-0.7828562461351019
2015-12-14 00:00:00,42265.6316,42265.6316,0.0,0.422656,100000.0,0.415,1.9500290032933376,-1.5273730032933377,-0.7832565570634126
2015-12-15 00:00:00,42265.6316,42265.6316,0.0,0.422656,100000.0,0.4227,1.9257950057379107,-1.5031390057379108,-0.7805290808519623
2015-12-16 00:00:00,42265.6316,42265.6316,0.0,0.422656,100000.0,0.4227,1.9209482062268255,-1.4982922062268256,-0.7799753274815299
2015-12-17 00:00:00,42265.6316,42265.6316,0.0,0.422656,100000.0,0.4227,1.9500290032933374,-1.5273730032933375,-0.7832565570634126
2015-12-18 00:00:00,42265.6316,42265.6316,0.0,0.422656,100000.0,0.4227,1.9758786006857927,-1.5532226006857928,-0.786092121320964
2015-12-21 00:00:00,949.6052,42232.6052,41283.0,0.422326,100000.0,0.4227,2.0211153961225894,-1.5987893961225894,-0.7910431038177178
2015-12-22 00:00:00,949.6052,41968.6052,41019.0,0.419686,100000.0,0.4223,2.0081905974263616,-1.5885045974263616,-0.7910128647460768
2015-12-23 00:00:00,949.6052,42133.6052,41184.0,0.421336,100000.0,0.4197,2.0162685966115044,-1.5949325966115044,-0.79103180959715
2015-12-24 00:00:00,949.6052,41671.6052,40722.0,0.416716,100000.0,0.4213,1.993650198893106,-1.576934198893106,-0.79097837713388
2015-12-25 00:00:00,949.6052,41902.6052,40953.0,0.419026,100000.0,0.4167,2.004959397752305,-1.5859333977523047,-0.7910052440614226
2015-12-28 00:00:00,40412.444,40412.444,0.0,0.404124,100000.0,0.419,1.9354886047600814,-1.5313646047600815,-0.7912031106739095
2015-12-29 00:00:00,40412.444,40412.444,0.0,0.404124,100000.0,0.4041,1.9532602029673947,-1.5491362029673947,-0.7931028342327078
2015-12-30 00:00:00,40412.444,40412.444,0.0,0.404124,100000.0,0.4041,1.9548758028044229,-1.550751802804423,-0.7932738236259038
2015-12-31 00:00:00,40412.444,40412.444,0.0,0.404124,100000.0,0.4041,1.9371042045971099,-1.53298020459711,-0.7913772532004534
2016-01-04 00:00:00,725.72,40380.72,39655.0,0.403807,100000.0,0.4041,1.8304746153532323,-1.4266676153532323,-0.7793976509627389
2016-01-05 00:00:00,725.72,40625.72,39900.0,0.406257,100000.0,0.4038,1.8417838142124314,-1.4355268142124316,-0.7794219946635158
2016-01-06 00:00:00,725.72,41080.72,40355.0,0.410807,100000.0,0.4063,1.862786612093801,-1.451979612093801,-0.7794664201831221
2016-01-07 00:00:00,725.72,39015.72,38290.0,0.390157,100000.0,0.4108,1.7674662217091226,-1.3773092217091225,-0.7792563188999889
2016-01-08 00:00:00,725.72,39645.72,38920.0,0.396457,100000.0,0.3902,1.7965470187756347,-1.4000900187756347,-0.7793227809477596
2016-01-11 00:00:00,38317.932,38317.932,0.0,0.383179,100000.0,0.3965,1.7383854246426105,-1.3552064246426105,-0.779577650290771
2016-01-12 00:00:00,38317.932,38317.932,0.0,0.383179,100000.0,0.3832,1.746463423827753,-1.363284423827753,-0.7805971801229137
2016-01-13 00:00:00,38317.932,38317.932,0.0,0.383179,100000.0,0.3832,1.7303074254574686,-1.3471284254574687,-0.7785486010390941
2016-01-14 00:00:00,38317.932,38317.932,0.0,0.383179,100000.0,0.3832,1.740001024479639,-1.356822024479639,-0.7797823135681241
2016-01-15 00:00:00,38317.932,38317.932,0.0,0.383179,100000.0,0.3832,1.6899174295317572,-1.3067384295317572,-0.7732557855763572
2016-01-18 00:00:00,811.9512,38287.9512,37476.0,0.38288,100000.0,0.3832,1.681839430346615,-1.2989594303466152,-0.7723444978804599
2016-01-19 00:00:00,811.9512,39367.9512,38556.0,0.39368,100000.0,0.3829,1.7303074254574686,-1.3366274254574686,-0.7724797372952863
2016-01-20 00:00:00,811.9512,38755.9512,37944.0,0.38756,100000.0,0.3937,1.7028422282279845,-1.3152822282279844,-0.7724040468486011
2016-01-21 00:00:00,811.9512,37963.9512,37152.0,0.37964,100000.0,0.3876,1.667299031813359,-1.287659031813359,-0.7723023928184601
2016-01-22 00:00:00,811.9512,38251.9512,37440.0,0.38252,100000.0,0.3796,1.6802238305095865,-1.2977038305095865,-0.7723398555274701
2016-01-25 00:00:00,38076.7536,38076.7536,0.0,0.380768,100000.0,0.3825,1.6753770309985008,-1.2946090309985008,-0.7727269784920785
2016-01-26 00:00:00,38076.7536,38076.7536,0.0,0.380768,100000.0,0.3808,1.5945970391470785,-1.2138290391470785,-0.761213654200897
2016-01-27 00:00:00,38076.7536,38076.7536,0.0,0.380768,100000.0,0.3808,1.5962126389841071,-1.2154446389841072,-0.761455340785714
2016-01-28 00:00:00,38076.7536,38076.7536,0.0,0.380768,100000.0,0.3808,1.5655162420805662,-1.1847482420805662,-0.7567779945266102
2016-01-29 00:00:00,38076.7536,38076.7536,0.0,0.380768,100000.0,0.3808,1.6155998370284481,-1.2348318370284481,-0.7643178766962854
2016-02-01 00:00:00,806.9616,38046.9616,37240.0,0.38047,100000.0,0.3808,1.5832878402878792,-1.2028178402878793,-0.7596962533794098
2016-02-02 00:00:00,806.9616,38616.9616,37810.0,0.38617,100000.0,0.3805,1.6075218378433056,-1.2213518378433057,-0.7597730924028403
2016-02-03 00:00:00,806.9616,38236.9616,37430.0,0.38237,100000.0,0.3862,1.5913658394730212,-1.2089958394730211,-0.7597221264177562
2016-02-04 00:00:00,806.9616,38616.9616,37810.0,0.38617,100000.0,0.3824,1.6075218378433054,-1.2213518378433053,-0.7597730924028403
2016-02-05 00:00:00,806.9616,38502.9616,37696.0,0.38503,100000.0,0.3862,1.6026750383322201,-1.2176450383322202,-0.7597579104990174
2016-02-15 00:00:00,37941.998,37941.998,0.0,0.37942,100000.0,0.385,1.5816722404508503,-1.2022522404508504,-0.7601146493588029
2016-02-16 00:00:00,37941.998,37941.998,0.0,0.37942,100000.0,0.3794,1.6172154368654765,-1.2377954368654764,-0.7653868548674008
2016-02-17 00:00:00,37941.998,37941.998,0.0,0.37942,100000.0,0.3794,1.6398338345838748,-1.2604138345838747,-0.76862289824854
2016-02-18 00:00:00,37941.998,37941.998,0.0,0.37942,100000.0,0.3794,1.6301402355617038,-1.2507202355617038,-0.7672470185552707
2016-02-19 00:00:00,37941.998,37941.998,0.0,0.37942,100000.0,0.3794,1.6220622363765616,-1.2426422363765615,-0.7660878901616216
2016-02-22 00:00:00,868.3628,37912.3628,37044.0,0.379124,100000.0,0.3794,1.6624522323022728,-1.2833282323022728,-0.7719489362560726
2016-02-23 00:00:00,868.3628,37300.3628,36432.0,0.373004,100000.0,0.3791,1.634987035072789,-1.261983035072789,-0.7718611878880165
2016-02-24 00:00:00,868.3628,37408.3628,36540.0,0.374084,100000.0,0.373,1.6398338345838746,-1.2657498345838745,-0.7718768864804355
2016-02-25 00:00:00,868.3628,35680.3628,34812.0,0.356804,100000.0,0.3741,1.562285042406509,-1.2054810424065088,-0.7716140202876249
2016-02-26 00:00:00,868.3628,36112.3628,35244.0,0.361124,100000.0,0.3568,1.5816722404508499,-1.2205482404508499,-0.7716821533789687
2016-02-29 00:00:00,35222.414,35222.414,0.0,0.352224,100000.0,0.3611,1.544513444199196,-1.1922894441991958,-0.7719514832824118
2016-03-01 00:00:00,35222.414,35222.414,0.0,0.352224,100000.0,0.3522,1.567131841917594,-1.214907841917594,-0.7752429051731811
2016-03-02 00:00:00,35222.414,35222.414,0.0,0.352224,100000.0,0.3522,1.631755835398732,-1.279531835398732,-0.7841441762554314
2016-03-03 00:00:00,35222.414,35222.414,0.0,0.352224,100000.0,0.3522,1.6333714352357604,-1.2811474352357606,-0.7843576834994913
2016-03-04 00:00:00,35222.414,35222.414,0.0,0.352224,100000.0,0.3522,1.6802238305095856,-1.3279998305095857,-0.7903707865557555
2016-03-07 00:00:00,38.2892,35194.2892,35156.0,0.351943,100000.0,0.3522,1.6705302314874146,-1.3185872314874145,-0.7893225795221704
2016-03-08 00:00:00,38.2892,34990.2892,34952.0,0.349903,100000.0,0.3519,1.6608366324652442,-1.310933632465244,-0.7893212413790359
2016-03-09 00:00:00,38.2892,34616.2892,34578.0,0.346163,100000.0,0.3499,1.6430650342579314,-1.2969020342579314,-0.789318747108303
2016-03-10 00:00:00,38.2892,34548.2892,34510.0,0.345483,100000.0,0.3462,1.6398338345838746,-1.2943508345838746,-0.7893182877961107
2016-03-11 00:00:00,38.2892,34582.2892,34544.0,0.345823,100000.0,0.3455,1.6414494344209032,-1.2956264344209032,-0.7893185176782463
2016-03-14 00:00:00,34859.498,34859.498,0.0,0.348595,100000.0,0.3458,1.6576054327911875,-1.3090104327911876,-0.7896996516155161
2016-03-15 00:00:00,34859.498,34859.498,0.0,0.348595,100000.0,0.3486,1.6672990318133585,-1.3187040318133585,-0.7909223280596119
2016-03-16 00:00:00,34859.498,34859.498,0.0,0.348595,100000.0,0.3486,1.6721458313244435,-1.3235508313244435,-0.7915283502971202
2016-03-17 00:00:00,34859.498,34859.498,0.0,0.348595,100000.0,0.3486,1.683455030183643,-1.334860030183643,-0.7929288316290974
2016-03-18 00:00:00,34859.498,34859.498,0.0,0.348595,100000.0,0.3486,1.7028422282279843,-1.3542472282279843,-0.795286378138064
2016-03-21 00:00:00,271.85,34831.85,34560.0,0.348318,100000.0,0.3486,1.7448478239907244,-1.3965298239907242,-0.8003734221341174
2016-03-22 00:00:00,271.85,34575.85,34304.0,0.345758,100000.0,0.3483,1.731923025294497,-1.386165025294497,-0.8003617972910735
2016-03-23 00:00:00,271.85,34511.85,34240.0,0.345118,100000.0,0.3458,1.72869182562044,-1.38357382562044,-0.8003588639194643
2016-03-24 00:00:00,271.85,33935.85,33664.0,0.339358,100000.0,0.3451,1.6996110285539279,-1.3602530285539278,-0.8003319616672914
2016-03-25 00:00:00,271.85,34159.85,33888.0,0.341598,100000.0,0.3394,1.7109202274131272,-1.3693222274131271,-0.8003425323245559
2016-03-28 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3416,1.693148629205814,-1.355673629205814,-0.8006819990999281
2016-03-29 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.6850706300206717,-1.3475956300206717,-0.7997264957399085
2016-03-30 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.7286918256204398,-1.3912168256204398,-0.804780126221238
2016-03-31 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.718998226598269,-1.381523226598269,-0.8036792622713577
2016-04-01 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.722229426272326,-1.384754426272326,-0.804047593861843
2016-04-05 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.7286918256204395,-1.3912168256204396,-0.804780126221238
2016-04-06 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.7319230252944968,-1.3944480252944969,-0.8051443424036611
2016-04-07 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.7109202274131268,-1.3734452274131268,-0.8027523466069165
2016-04-08 00:00:00,33747.4852,33747.4852,0.0,0.337475,100000.0,0.3375,1.70768902773907,-1.37021402773907,-0.8023791249354064
2016-04-11 00:00:00,488.8996,33720.8996,33232.0,0.337209,100000.0,0.3375,1.7319230252944968,-1.3947140252944967,-0.8052979289061297
2016-04-12 00:00:00,488.8996,33565.8996,33077.0,0.335659,100000.0,0.3372,1.7238450261093543,-1.3881860261093544,-0.8052847008193258
2016-04-13 00:00:00,488.8996,33999.8996,33511.0,0.339999,100000.0,0.3357,1.7464634238277525,-1.4064644238277526,-0.8053214310925455
2016-04-14 00:00:00,488.8996,34092.8996,33604.0,0.340929,100000.0,0.34,1.7513102233388378,-1.4103812233388378,-0.805329178430749
2016-04-15 00:00:00,488.8996,34216.8996,33728.0,0.342169,100000.0,0.3409,1.7577726226869514,-1.4156036226869515,-0.8053394417550113
2016-04-18 00:00:00,33692.0262,33692.0262,0.0,0.33692,100000.0,0.3422,1.7335386251315248,-1.396618625131525,-0.8056460957283615
2016-04-19 00:00:00,33692.0262,33692.0262,0.0,0.33692,100000.0,0.3369,1.7400010244796387,-1.4030810244796386,-0.8063679300989155
2016-04-20 00:00:00,33692.0262,33692.0262,0.0,0.33692,100000.0,0.3369,1.6996110285539274,-1.3626910285539275,-0.8017664075252205
2016-04-21 00:00:00,33692.0262,33692.0262,0.0,0.33692,100000.0,0.3369,1.697995428716899,-1.361075428716899,-0.8015777932602588
2016-04-22 00:00:00,33692.0262,33692.0262,0.0,0.33692,100000.0,0.3369,1.7044578280650131,-1.367537828065013,-0.8023301049445801
2016-04-25 00:00:00,65.1462,33665.1462,33600.0,0.336651,100000.0,0.3369,1.6963798288798706,-1.3597288288798706,-0.8015473927072733
2016-04-26 00:00:00,65.1462,33953.1462,33888.0,0.339531,100000.0,0.3367,1.7109202274131268,-1.3713892274131267,-0.8015506541100614
2016-04-27 00:00:00,65.1462,33889.1462,33824.0,0.338891,100000.0,0.3395,1.70768902773907,-1.36879802773907,-0.8015499341535961
2016-04-28 00:00:00,65.1462,34177.1462,34112.0,0.341771,100000.0,0.3389,1.722229426272326,-1.3804584262723258,-0.8015531526831793
2016-04-29 00:00:00,65.1462,33889.1462,33824.0,0.338891,100000.0,0.3418,1.70768902773907,-1.36879802773907,-0.8015499341535961
2016-05-03 00:00:00,65.1462,34241.1462,34176.0,0.342411,100000.0,0.3389,1.7254606259463827,-1.3830496259463827,-0.8015538605453868
2016-05-04 00:00:00,65.1462,34369.1462,34304.0,0.343691,100000.0,0.3424,1.7319230252944968,-1.3882320252944969,-0.8015552683459712
2016-05-05 00:00:00,65.1462,34369.1462,34304.0,0.343691,100000.0,0.3437,1.7319230252944968,-1.3882320252944969,-0.8015552683459712
2016-05-06 00:00:00,65.1462,33729.1462,33664.0,0.337291,100000.0,0.3437,1.6996110285539274,-1.3623200285539274,-0.8015481222859704
2016-05-09 00:00:00,33125.5302,33125.5302,0.0,0.331255,100000.0,0.3373,1.6721458313244437,-1.3408908313244436,-0.8018982592339895
2016-05-10 00:00:00,33125.5302,33125.5302,0.0,0.331255,100000.0,0.3313,1.6608366324652446,-1.3295816324652445,-0.800549317419435
2016-05-11 00:00:00,33125.5302,33125.5302,0.0,0.331255,100000.0,0.3313,1.6753770309985005,-1.3441220309985005,-0.8022803262364312
2016-05-12 00:00:00,33125.5302,33125.5302,0.0,0.331255,100000.0,0.3313,1.6769926308355294,-1.3457376308355293,-0.8024708076177064
2016-05-13 00:00:00,33125.5302,33125.5302,0.0,0.331255,100000.0,0.3313,1.672145831324444,-1.3408908313244439,-0.8018982592339896
2016-05-16 00:00:00,983.8374,33099.8374,32116.0,0.330998,100000.0,0.3313,1.6737614311614726,-1.3427634311614725,-0.802243023505261
2016-05-17 00:00:00,983.8374,32913.8374,31930.0,0.329138,100000.0,0.331,1.6640678321393023,-1.3349298321393024,-0.8022087840152137
2016-05-18 00:00:00,983.8374,32913.8374,31930.0,0.329138,100000.0,0.3291,1.6640678321393023,-1.3349298321393024,-0.8022087840152137
2016-05-19 00:00:00,983.8374,32758.8374,31775.0,0.327588,100000.0,0.3291,1.6559898329541598,-1.3284018329541598,-0.8021799449000191
2016-05-20 00:00:00,983.8374,32913.8374,31930.0,0.329138,100000.0,0.3276,1.6640678321393023,-1.3349298321393024,-0.8022087840152137
2016-05-23 00:00:00,32794.475,32794.475,0.0,0.327945,100000.0,0.3291,1.660836632465245,-1.3328916324652451,-0.8025422888744823
2016-05-24 00:00:00,32794.475,32794.475,0.0,0.327945,100000.0,0.3279,1.649527433606046,-1.321582433606046,-0.8011885141654924
2016-05-25 00:00:00,32794.475,32794.475,0.0,0.327945,100000.0,0.3279,1.6527586332801028,-1.3248136332801028,-0.8015771974222559
2016-05-26 00:00:00,32794.475,32794.475,0.0,0.327945,100000.0,0.3279,1.6511430334430743,-1.3231980334430744,-0.8013830459520233
2016-05-27 00:00:00,32794.475,32794.475,0.0,0.327945,100000.0,0.3279,1.6592210326282164,-1.3312760326282165,-0.8023500223592676
2016-05-30 00:00:00,900.9806,32768.9806,31868.0,0.32769,100000.0,0.3279,1.6608366324652448,-1.3331466324652448,-0.8026958259503243
2016-05-31 00:00:00,900.9806,33605.9806,32705.0,0.33606,100000.0,0.3277,1.7044578280650131,-1.368397828065013,-0.802834664216062
2016-06-01 00:00:00,900.9806,33388.9806,32488.0,0.33389,100000.0,0.3361,1.6931486292058138,-1.3592586292058138,-0.8027993560396325
2016-06-02 00:00:00,900.9806,33326.9806,32426.0,0.33327,100000.0,0.3339,1.689917429531757,-1.356647429531757,-0.8027891811895551
2016-06-03 00:00:00,900.9806,33450.9806,32550.0,0.33451,100000.0,0.3333,1.6963798288798706,-1.3618698288798705,-0.8028094921283762
2016-06-06 00:00:00,33423.3348,33423.3348,0.0,0.334233,100000.0,0.3345,1.6979954287168992,-1.3637624287168992,-0.8031602474615817
2016-06-07 00:00:00,33423.3348,33423.3348,0.0,0.334233,100000.0,0.3342,1.6996110285539274,-1.3653780285539274,-0.8033473574925116
2016-06-08 00:00:00,33423.3348,33423.3348,0.0,0.334233,100000.0,0.3342,1.6963798288798706,-1.3621468288798706,-0.8029727810305927
2016-06-13 00:00:00,340.89,33396.89,33056.0,0.333969,100000.0,0.3342,1.668914631650387,-1.334945631650387,-0.7998885061785703
2016-06-14 00:00:00,340.89,33620.89,33280.0,0.336209,100000.0,0.334,1.6802238305095862,-1.3440148305095863,-0.7999022547501704
2016-06-15 00:00:00,340.89,33748.89,33408.0,0.337489,100000.0,0.3362,1.6866862298577001,-1.3491972298577002,-0.7999100282994113
2016-06-16 00:00:00,830.49,33739.29,32908.8,0.337393,100000.0,0.3375,1.6862048439210349,-1.3488118439210348,-0.7999098382285277
2016-06-17 00:00:00,830.49,33777.69,32947.2,0.337777,100000.0,0.3374,1.688172410833428,-1.350395410833428,-0.7999155786266854
2016-06-20 00:00:00,33795.0468,33795.0468,0.0,0.33795,100000.0,0.3378,1.6921075446582146,-1.3541575446582146,-0.800278651870049
2016-06-21 00:00:00,33795.0468,33795.0468,0.0,0.33795,100000.0,0.338,1.6940751115706076,-1.3561251115706077,-0.8005106162697353
2016-06-22 00:00:00,33795.0468,33795.0468,0.0,0.33795,100000.0,0.338,1.717685914519327,-1.379735914519327,-0.803252738382866
2016-06-23 00:00:00,33795.0468,33795.0468,0.0,0.33795,100000.0,0.338,1.703912946132574,-1.365962946132574,-0.801662402549933
2016-06-24 00:00:00,33795.0468,33795.0468,0.0,0.33795,100000.0,0.338,1.6862048439210344,-1.3482548439210345,-0.7995795106280538
2016-06-27 00:00:00,189.1836,33768.1836,33579.0,0.337682,100000.0,0.338,1.6940751115706072,-1.3563931115706072,-0.8006688146861864
2016-06-28 00:00:00,189.1836,33846.1836,33657.0,0.338462,100000.0,0.3377,1.698010245395394,-1.359548245395394,-0.8006714029448116
2016-06-29 00:00:00,189.1836,34080.1836,33891.0,0.340802,100000.0,0.3385,1.7098156468697534,-1.3690136468697534,-0.8006790962382854
2016-06-30 00:00:00,189.1836,34119.1836,33930.0,0.341192,100000.0,0.3408,1.7117832137821465,-1.3705912137821465,-0.8006803681371872
2016-07-01 00:00:00,189.1836,34158.1836,33969.0,0.341582,100000.0,0.3412,1.71375078069454,-1.37216878069454,-0.8006816371155405
2016-07-04 00:00:00,34486.3374,34486.3374,0.0,0.344863,100000.0,0.3416,1.7334264498184728,-1.388563449818473,-0.8010512646578604
2016-07-05 00:00:00,34486.3374,34486.3374,0.0,0.344863,100000.0,0.3449,1.7334264498184728,-1.388563449818473,-0.8010512646578604
2016-07-06 00:00:00,34486.3374,34486.3374,0.0,0.344863,100000.0,0.3449,1.729491315993686,-1.384628315993686,-0.8005985940427474
2016-07-07 00:00:00,34486.3374,34486.3374,0.0,0.344863,100000.0,0.3449,1.727523749081293,-1.382660749081293,-0.800371485379926
2016-07-08 00:00:00,34486.3374,34486.3374,0.0,0.344863,100000.0,0.3449,1.71965348143172,-1.37479048143172,-0.7994578537340675
2016-07-11 00:00:00,334.0374,34459.0374,34125.0,0.34459,100000.0,0.3449,1.7216210483441132,-1.3770310483441133,-0.7998456162397451
2016-07-12 00:00:00,334.0374,34966.0374,34632.0,0.34966,100000.0,0.3446,1.747199418205226,-1.3975394182052259,-0.7998740176097466
2016-07-13 00:00:00,334.0374,35395.0374,35061.0,0.35395,100000.0,0.3497,1.768842654241552,-1.414892654241552,-0.7998974079739346
2016-07-14 00:00:00,334.0374,35200.0374,34866.0,0.352,100000.0,0.354,1.7590048196795856,-1.4070048196795857,-0.7998868473458083
2016-07-15 00:00:00,334.0374,35395.0374,35061.0,0.35395,100000.0,0.352,1.768842654241552,-1.414892654241552,-0.7998974079739346
2016-07-18 00:00:00,35526.5766,35526.5766,0.0,0.355266,100000.0,0.354,1.7786804888035184,-1.4234144888035183,-0.8002642957876149
2016-07-19 00:00:00,35526.5766,35526.5766,0.0,0.355266,100000.0,0.3553,1.7649075204167657,-1.4096415204167656,-0.7987056002140512
2016-07-20 00:00:00,35526.5766,35526.5766,0.0,0.355266,100000.0,0.3553,1.7629399535043724,-1.4076739535043723,-0.7984809412857187
2016-07-21 00:00:00,35526.5766,35526.5766,0.0,0.355266,100000.0,0.3553,1.768842654241552,-1.413576654241552,-0.7991534186785361
2016-07-22 00:00:00,35526.5766,35526.5766,0.0,0.355266,100000.0,0.3553,1.7590048196795856,-1.4037388196795855,-0.798030115651011
2016-07-25 00:00:00,476.559,35498.559,35022.0,0.354986,100000.0,0.3553,1.7668750873291588,-1.4118890873291587,-0.7990882306589067
2016-07-26 00:00:00,476.559,36005.559,35529.0,0.360056,100000.0,0.355,1.7924534571902713,-1.4323974571902713,-0.7991267228972296
2016-07-27 00:00:00,476.559,35615.559,35139.0,0.356156,100000.0,0.3601,1.7727777880663387,-1.4166217880663388,-0.7990972120716393
2016-07-28 00:00:00,476.559,35888.559,35412.0,0.358886,100000.0,0.3562,1.7865507564530918,-1.4276647564530918,-0.799117937901462
2016-07-29 00:00:00,476.559,36356.559,35880.0,0.363566,100000.0,0.3589,1.8101615594018108,-1.4465955594018107,-0.7991527341238289
2016-08-01 00:00:00,36603.4134,36603.4134,0.0,0.366034,100000.0,0.3636,1.8259020947009568,-1.4598680947009568,-0.7995325154276969
2016-08-02 00:00:00,36603.4134,36603.4134,0.0,0.366034,100000.0,0.366,1.819999393963777,-1.453965393963777,-0.7988823506128678
2016-08-03 00:00:00,36603.4134,36603.4134,0.0,0.366034,100000.0,0.366,1.8062264255770242,-1.4401924255770242,-0.7973487737656892
2016-08-04 00:00:00,36603.4134,36603.4134,0.0,0.366034,100000.0,0.366,1.768842654241552,-1.402808654241552,-0.7930658223769774
2016-08-05 00:00:00,36603.4134,36603.4134,0.0,0.366034,100000.0,0.366,1.7786804888035184,-1.4126464888035184,-0.7942103698195826
2016-08-08 00:00:00,134.2614,36574.2614,36440.0,0.365743,100000.0,0.366,1.7924534571902713,-1.4267104571902713,-0.7959539766386381
2016-08-09 00:00:00,134.2614,36734.2614,36600.0,0.367343,100000.0,0.3657,1.8003237248398445,-1.4329807248398445,-0.7959572520588326
2016-08-10 00:00:00,134.2614,36694.2614,36560.0,0.366943,100000.0,0.3673,1.7983561579274512,-1.4314131579274512,-0.795956435891492
2016-08-11 00:00:00,134.2614,37014.2614,36880.0,0.370143,100000.0,0.3669,1.8140966932265976,-1.4439536932265975,-0.7959629156582307
2016-08-12 00:00:00,134.2614,38134.2614,38000.0,0.381343,100000.0,0.3701,1.869188566773609,-1.487845566773609,-0.7959847354201224
2016-08-15 00:00:00,38784.5654,38784.5654,0.0,0.387846,100000.0,0.3813,1.9046047711966878,-1.5167587711966877,-0.7963640510275991
2016-08-16 00:00:00,38784.5654,38784.5654,0.0,0.387846,100000.0,0.3878,1.8731237005983954,-1.4852777005983953,-0.7929415981036931
2016-08-17 00:00:00,38784.5654,38784.5654,0.0,0.387846,100000.0,0.3878,1.8790264013355755,-1.4911804013355754,-0.7935920433452524
2016-08-18 00:00:00,38784.5654,38784.5654,0.0,0.387846,100000.0,0.3878,1.869188566773609,-1.481342566773609,-0.7925056856786483
2016-08-19 00:00:00,38784.5654,38784.5654,0.0,0.387846,100000.0,0.3878,1.8711561336860023,-1.4833101336860022,-0.7927238710775142
2016-08-22 00:00:00,213.7334,38753.7334,38540.0,0.387537,100000.0,0.3878,1.8495128976496764,-1.4619758976496764,-0.7904653703726672
2016-08-23 00:00:00,213.7334,38753.7334,38540.0,0.387537,100000.0,0.3875,1.8495128976496764,-1.4619758976496764,-0.7904653703726672
2016-08-24 00:00:00,213.7334,38876.7334,38663.0,0.388767,100000.0,0.3875,1.8554155983868559,-1.4666485983868558,-0.7904690462136873
2016-08-25 00:00:00,213.7334,38917.7334,38704.0,0.389177,100000.0,0.3888,1.8573831652992492,-1.4682061652992493,-0.7904702663021616
2016-08-26 00:00:00,213.7334,38958.7334,38745.0,0.389587,100000.0,0.3892,1.8593507322116425,-1.4697637322116424,-0.7904714838084379
2016-08-29 00:00:00,38766.2138,38766.2138,0.0,0.387662,100000.0,0.3896,1.8534480314744628,-1.4657860314744628,-0.7908428003284206
2016-08-30 00:00:00,38766.2138,38766.2138,0.0,0.387662,100000.0,0.3877,1.8632858660364293,-1.4756238660364294,-0.7919471150046169
2016-08-31 00:00:00,38766.2138,38766.2138,0.0,0.387662,100000.0,0.3877,1.867220999861216,-1.479558999861216,-0.7923855826231531
2016-09-01 00:00:00,38766.2138,38766.2138,0.0,0.387662,100000.0,0.3877,1.8593507322116427,-1.4716887322116428,-0.7915067914384891
2016-09-02 00:00:00,38766.2138,38766.2138,0.0,0.387662,100000.0,0.3877,1.8593507322116427,-1.4716887322116428,-0.7915067914384891
2016-09-05 00:00:00,113.3162,38735.3162,38622.0,0.387353,100000.0,0.3877,1.853448031474463,-1.466095031474463,-0.7910095166294728
2016-09-06 00:00:00,113.3162,38694.3162,38581.0,0.386943,100000.0,0.3874,1.8514804645620697,-1.4645374645620697,-0.7910088670087462
2016-09-07 00:00:00,113.3162,38653.3162,38540.0,0.386533,100000.0,0.3869,1.8495128976496766,-1.4629798976496766,-0.7910082160058476
2016-09-08 00:00:00,113.3162,38653.3162,38540.0,0.386533,100000.0,0.3865,1.8495128976496766,-1.4629798976496766,-0.7910082160058476
2016-09-09 00:00:00,113.3162,38571.3162,38458.0,0.385713,100000.0,0.3865,1.8455777638248902,-1.4598647638248903,-0.7910069098358531
2016-09-12 00:00:00,37601.7154,37601.7154,0.0,0.376017,100000.0,0.3857,1.8022912917522382,-1.4262742917522382,-0.7913672436188571
2016-09-13 00:00:00,37601.7154,37601.7154,0.0,0.376017,100000.0,0.376,1.808193992489418,-1.4321769924894179,-0.7920483081119403
2016-09-14 00:00:00,37601.7154,37601.7154,0.0,0.376017,100000.0,0.376,1.7826156226283056,-1.4065986226283056,-0.7890644538133258
2016-09-19 00:00:00,179.8018,37571.8018,37392.0,0.375718,100000.0,0.376,1.794421024102665,-1.418703024102665,-0.7906188152315675
2016-09-20 00:00:00,179.8018,37407.8018,37228.0,0.374078,100000.0,0.3757,1.786550756453092,-1.412472756453092,-0.7906144011588725
2016-09-21 00:00:00,179.8018,37407.8018,37228.0,0.374078,100000.0,0.3741,1.786550756453092,-1.412472756453092,-0.7906144011588725
2016-09-22 00:00:00,179.8018,37735.8018,37556.0,0.377358,100000.0,0.3741,1.8022912917522382,-1.4249332917522382,-0.7906231907534093
2016-09-23 00:00:00,179.8018,37694.8018,37515.0,0.376948,100000.0,0.3774,1.800323724839845,-1.4233757248398449,-0.7906221004594421
2016-09-26 00:00:00,37177.0866,37177.0866,0.0,0.371771,100000.0,0.3769,1.7786804888035186,-1.4069094888035185,-0.7909849451094599
2016-09-27 00:00:00,37177.0866,37177.0866,0.0,0.371771,100000.0,0.3718,1.7826156226283052,-1.4108446226283051,-0.7914463469966355
2016-09-28 00:00:00,37177.0866,37177.0866,0.0,0.371771,100000.0,0.3718,1.780648055715912,-1.4088770557159118,-0.7912159009712174
2016-09-29 00:00:00,37177.0866,37177.0866,0.0,0.371771,100000.0,0.3718,1.7826156226283052,-1.4108446226283051,-0.7914463469966355
2016-09-30 00:00:00,37177.0866,37177.0866,0.0,0.371771,100000.0,0.3718,1.7845831895406983,-1.4128121895406982,-0.7916762848720527
2016-10-10 00:00:00,667.9026,37147.9026,36480.0,0.371479,100000.0,0.3718,1.7944210241026641,-1.4229420241026642,-0.7929811370852805
2016-10-11 00:00:00,667.9026,37267.9026,36600.0,0.372679,100000.0,0.3715,1.800323724839844,-1.427644724839844,-0.7929933406653554
2016-10-12 00:00:00,667.9026,37187.9026,36520.0,0.371879,100000.0,0.3727,1.7963885910150577,-1.4245095910150576,-0.7929852138562803
2016-10-13 00:00:00,667.9026,36947.9026,36280.0,0.369479,100000.0,0.3719,1.7845831895406978,-1.4151041895406977,-0.7929606183866981
2016-10-14 00:00:00,667.9026,37027.9026,36360.0,0.370279,100000.0,0.3695,1.7885183233654842,-1.4182393233654842,-0.7929688529535219
2016-10-17 00:00:00,36802.7426,36802.7426,0.0,0.368027,100000.0,0.3703,1.7806480557159112,-1.4126210557159111,-0.7933185062491002
2016-10-18 00:00:00,36802.7426,36802.7426,0.0,0.368027,100000.0,0.368,1.788518323365484,-1.420491323365484,-0.7942279957705562
2016-10-19 00:00:00,36802.7426,36802.7426,0.0,0.368027,100000.0,0.368,1.7865507564530907,-1.4185237564530908,-0.7940013746205239
2016-10-20 00:00:00,36802.7426,36802.7426,0.0,0.368027,100000.0,0.368,1.7845831895406976,-1.4165561895406977,-0.7937742537546149
2016-10-21 00:00:00,36802.7426,36802.7426,0.0,0.368027,100000.0,0.368,1.7963885910150572,-1.428361591015057,-0.7951295160519558
2016-10-24 00:00:00,737.9138,36773.9138,36036.0,0.367739,100000.0,0.368,1.818031827051383,-1.450292827051383,-0.7977268634529759
2016-10-25 00:00:00,737.9138,36656.9138,35919.0,0.366569,100000.0,0.3677,1.8121291263142034,-1.4455601263142035,-0.7977136426554843
2016-10-26 00:00:00,737.9138,36422.9138,35685.0,0.364229,100000.0,0.3666,1.8003237248398438,-1.436094724839844,-0.7976869409792388
2016-10-27 00:00:00,737.9138,36461.9138,35724.0,0.364619,100000.0,0.3642,1.802291291752237,-1.4376722917522369,-0.797691415550531
2016-10-28 00:00:00,737.9138,36500.9138,35763.0,0.365009,100000.0,0.3646,1.8042588586646302,-1.4392498586646303,-0.797695880362671
2016-10-31 00:00:00,36358.6808,36358.6808,0.0,0.363587,100000.0,0.365,1.8003237248398438,-1.436736724839844,-0.7980435435119623
2016-11-01 00:00:00,36358.6808,36358.6808,0.0,0.363587,100000.0,0.3636,1.7983561579274505,-1.4347691579274504,-0.7978225845880147
2016-11-02 00:00:00,36358.6808,36358.6808,0.0,0.363587,100000.0,0.3636,1.7845831895406976,-1.4209961895406975,-0.796262229673038
2016-11-03 00:00:00,36358.6808,36358.6808,0.0,0.363587,100000.0,0.3636,1.7963885910150572,-1.4328015910150573,-0.7976011416357562
2016-11-04 00:00:00,36358.6808,36358.6808,0.0,0.363587,100000.0,0.3636,1.7924534571902704,-1.4288664571902703,-0.7971567972705218
2016-11-07 00:00:00,762.2264,36330.2264,35568.0,0.363302,100000.0,0.3636,1.794421024102664,-1.431119024102664,-0.7975380386653258
2016-11-08 00:00:00,762.2264,36447.2264,35685.0,0.364472,100000.0,0.3633,1.8003237248398438,-1.4358517248398437,-0.797551965254236
2016-11-09 00:00:00,762.2264,36135.2264,35373.0,0.361352,100000.0,0.3645,1.7845831895406976,-1.4232311895406977,-0.7975146229562983
2016-11-10 00:00:00,762.2264,36408.2264,35646.0,0.364082,100000.0,0.3614,1.7983561579274507,-1.4342741579274507,-0.7975473332159114
2016-11-11 00:00:00,762.2264,36564.2264,35802.0,0.365642,100000.0,0.3641,1.8062264255770237,-1.4405844255770237,-0.7975658008196892
2016-11-14 00:00:00,36655.502,36655.502,0.0,0.366555,100000.0,0.3656,1.814096693226597,-1.447541693226597,-0.7979407595148436
2016-11-15 00:00:00,36655.502,36655.502,0.0,0.366555,100000.0,0.3666,1.8160642601389902,-1.4495092601389903,-0.7981596752683486
2016-11-16 00:00:00,36655.502,36655.502,0.0,0.366555,100000.0,0.3666,1.8160642601389902,-1.4495092601389903,-0.7981596752683486
2016-11-17 00:00:00,36655.502,36655.502,0.0,0.366555,100000.0,0.3666,1.8121291263142039,-1.445574126314204,-0.7977213683742517
2016-11-18 00:00:00,36655.502,36655.502,0.0,0.366555,100000.0,0.3666,1.806226425577024,-1.439671425577024,-0.797060327094429
2016-11-21 00:00:00,590.6732,36626.6732,36036.0,0.366267,100000.0,0.3666,1.8180318270513836,-1.4517648270513837,-0.7985365302465367
2016-11-22 00:00:00,590.6732,37094.6732,36504.0,0.370947,100000.0,0.3663,1.8416426300001025,-1.4706956300001024,-0.7985781856059775
2016-11-23 00:00:00,590.6732,37445.6732,36855.0,0.374457,100000.0,0.3709,1.8593507322116418,-1.4848937322116418,-0.7986087328695675
2016-11-24 00:00:00,590.6732,37523.6732,36933.0,0.375237,100000.0,0.3745,1.8632858660364284,-1.4880488660364284,-0.7986154423002187
2016-11-25 00:00:00,590.6732,38108.6732,37518.0,0.381087,100000.0,0.3752,1.8927993697223273,-1.5117123697223274,-0.7986648737864356
2016-11-28 00:00:00,38080.0706,38080.0706,0.0,0.380801,100000.0,0.3811,1.894766936634721,-1.5139659366347211,-0.7990248865771654
2016-11-29 00:00:00,38080.0706,38080.0706,0.0,0.380801,100000.0,0.3808,1.8927993697223275,-1.5119983697223276,-0.7988159727378484
2016-11-30 00:00:00,38080.0706,38080.0706,0.0,0.380801,100000.0,0.3808,1.879026401335575,-1.4982254013355751,-0.7973413254176024
2016-12-01 00:00:00,38080.0706,38080.0706,0.0,0.380801,100000.0,0.3808,1.8888642358975414,-1.5080632358975414,-0.798396839347719
2016-12-02 00:00:00,38080.0706,38080.0706,0.0,0.380801,100000.0,0.3808,1.879026401335575,-1.4982254013355751,-0.7973413254176024
2016-12-05 00:00:00,209.7986,38049.7986,37840.0,0.380498,100000.0,0.3808,1.8613182991240358,-1.4808202991240358,-0.795576070906804
2016-12-06 00:00:00,209.7986,38169.7986,37960.0,0.381698,100000.0,0.3805,1.8672209998612155,-1.4855229998612156,-0.7955796341041739
2016-12-07 00:00:00,209.7986,38129.7986,37920.0,0.381298,100000.0,0.3817,1.8652534329488222,-1.483955432948822,-0.795578448877482
2016-12-08 00:00:00,209.7986,38289.7986,38080.0,0.382898,100000.0,0.3813,1.8731237005983952,-1.4902257005983952,-0.7955831748444174
2016-12-09 00:00:00,209.7986,38809.7986,38600.0,0.388098,100000.0,0.3829,1.8987020704595081,-1.510604070459508,-0.7955982636569856
2016-12-12 00:00:00,38141.3986,38141.3986,0.0,0.381414,100000.0,0.3881,1.869188566773609,-1.487774566773609,-0.7959467510234371
2016-12-13 00:00:00,38141.3986,38141.3986,0.0,0.381414,100000.0,0.3814,1.8534480314744628,-1.4720340314744629,-0.7942138147263962
2016-12-14 00:00:00,38141.3986,38141.3986,0.0,0.381414,100000.0,0.3814,1.8495128976496762,-1.4680988976496763,-0.7937759717790056
2016-12-15 00:00:00,38141.3986,38141.3986,0.0,0.381414,100000.0,0.3814,1.819999393963777,-1.4385853939637772,-0.7904317983483948
2016-12-16 00:00:00,38141.3986,38141.3986,0.0,0.381414,100000.0,0.3814,1.819999393963777,-1.4385853939637772,-0.7904317983483948
2016-12-19 00:00:00,391.2226,38111.2226,37720.0,0.381112,100000.0,0.3814,1.8101615594018106,-1.4290495594018107,-0.789459676667787
2016-12-20 00:00:00,391.2226,37742.2226,37351.0,0.377422,100000.0,0.3811,1.792453457190271,-1.4150314571902711,-0.7894383262862394
2016-12-21 00:00:00,391.2226,37947.2226,37556.0,0.379472,100000.0,0.3774,1.8022912917522378,-1.4228192917522378,-0.7894502394054921
2016-12-22 00:00:00,391.2226,37865.2226,37474.0,0.378652,100000.0,0.3795,1.7983561579274514,-1.4197041579274514,-0.7894454897986478
2016-12-23 00:00:00,391.2226,37619.2226,37228.0,0.376192,100000.0,0.3787,1.7865507564530918,-1.4103587564530917,-0.7894311154378459
2016-12-26 00:00:00,37715.917,37715.917,0.0,0.377159,100000.0,0.3762,1.7944210241026646,-1.4172620241026646,-0.7898157706948369
2016-12-27 00:00:00,37715.917,37715.917,0.0,0.377159,100000.0,0.3772,1.7865507564530916,-1.4093917564530916,-0.7888898489798362
2016-12-28 00:00:00,37715.917,37715.917,0.0,0.377159,100000.0,0.3772,1.7826156226283052,-1.4054566226283052,-0.7884238221563922
2016-12-29 00:00:00,37715.917,37715.917,0.0,0.377159,100000.0,0.3772,1.7865507564530918,-1.4093917564530918,-0.7888898489798363
2016-12-30 00:00:00,37715.917,37715.917,0.0,0.377159,100000.0,0.3772,1.7904858902778782,-1.4133268902778782,-0.7893538273337267

[summary]
dict
{}
{
    "strategy_name":"strategy",
    "start_date":"2008-07-01",
    "end_date":"2016-12-30",
    "starting_cash":"STOCK:100000.0",
    "alpha":-0.1697224517039084,
    "beta":0.4637108993306347,
    "sharpe":-0.4882148232694124,
    "excess_sharpe":-0.8156406391820672,
    "information_ratio":-0.7656745302008461,
    "tracking_error":0.2818092223706407,
    "sortino":-0.7182908499176068,
    "volatility":0.26182411056863564,
    "max_drawdown":0.71799843730123,
    "excess_max_drawdown":0.8696108835106093,
    "excess_returns":-0.7893537326108379,
    "excess_annual_returns":-0.17272476447705587,
    "win_rate":0.22318840579710145,
    "total_value":37715.91695999985,
    "cash":37715.91695999985,
    "total_returns":-0.6228408304000015,
    "annualized_returns":-0.11193146755883787,
    "unit_net_value":0.3771591695999985
}