[trades]
DataFrame
{"shape":[9,13],"dtypes":{"datetime":"object","trading_datetime":"object","order_book_id":"object","symbol":"object","side":"object","position_effect":"object","exec_id":"int64","tax":"int64","commission":"float64","last_quantity":"int64","last_price":"float64","order_id":"int64","transaction_cost":"float64"},"index_dtype":"datetime64[ns]","index_name":"datetime","columns":["datetime","trading_datetime","order_book_id","symbol","side","position_effect","exec_id","tax","commission","last_quantity","last_price","order_id","transaction_cost"]}
,datetime,trading_datetime,order_book_id,symbol,side,position_effect,exec_id,tax,commission,last_quantity,last_price,order_id,transaction_cost
2009-02-03 15:00:00,2009-02-03 15:00:00,2009-02-03 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310497,0,222.700896,132,2108.91,17612770310700,222.700896
2009-02-04 15:00:00,2009-02-04 15:00:00,2009-02-04 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310498,0,228.7733184,132,2166.414,17612770310701,228.7733184
2009-02-05 15:00:00,2009-02-05 15:00:00,2009-02-05 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310499,0,227.14253760000003,132,2150.971,17612770310702,227.14253760000003
2009-08-12 15:00:00,2009-08-12 15:00:00,2009-08-12 15:00:00,000300.XSHG,沪深300,SELL,CLOSE,17612770310500,0,1076.2963200000002,396,3397.4,17612770310704,1076.2963200000002
2009-11-06 15:00:00,2009-11-06 15:00:00,2009-11-06 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310501,0,359.4477672,129,3483.021,17612770310705,359.4477672
2009-12-22 15:00:00,2009-12-22 15:00:00,2009-12-22 15:00:00,000300.XSHG,沪深300,SELL,CLOSE,17612770310502,0,341.1320376,129,3305.543,17612770310706,341.1320376
2010-08-02 15:00:00,2010-08-02 15:00:00,2010-08-02 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310503,0,464.43018,199,2917.275,17612770310707,464.43018
2010-11-16 15:00:00,2010-11-16 15:00:00,2010-11-16 15:00:00,000300.XSHG,沪深300,SELL,CLOSE,17612770310504,0,504.59044960000006,199,3169.538,17612770310708,504.59044960000006
2011-03-07 15:00:00,2011-03-07 15:00:00,2011-03-07 15:00:00,000300.XSHG,沪深300,BUY,OPEN,17612770310505,0,549.5272480000001,206,3334.51,17612770310709,549.5272480000001

[stock_positions]
DataFrame
{"shape":[1082,6],"dtypes":{"order_book_id":"object","symbol":"object","quantity":"float64","last_price":"float64","avg_price":"float64","market_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["order_book_id","symbol","quantity","last_price","avg_price","market_value"]}
,order_book_id,symbol,quantity,last_price,avg_price,market_value
2009-02-03 00:00:00,000300.XSHG,沪深300,132.0,2108.91,2108.91,278376.12
2009-02-04 00:00:00,000300.XSHG,沪深300,264.0,2166.414,2137.662,571933.296
2009-02-05 00:00:00,000300.XSHG,沪深300,396.0,2150.971,2142.0983,851784.516
2009-02-06 00:00:00,000300.XSHG,沪深300,396.0,2237.28,2142.0983,885962.88
2009-02-09 00:00:00,000300.XSHG,沪深300,396.0,2296.672,2142.0983,909482.112
2009-02-10 00:00:00,000300.XSHG,沪深300,396.0,2326.755,2142.0983,921394.98
2009-02-11 00:00:00,000300.XSHG,沪深300,396.0,2331.138,2142.0983,923130.648
2009-02-12 00:00:00,000300.XSHG,沪深300,396.0,2318.343,2142.0983,918063.828
2009-02-13 00:00:00,000300.XSHG,沪深300,396.0,2399.065,2142.0983,950029.74
2009-02-16 00:00:00,000300.XSHG,沪深300,396.0,2462.245,2142.0983,975049.02
2009-02-17 00:00:00,000300.XSHG,沪深300,396.0,2385.293,2142.0983,944576.028
2009-02-18 00:00:00,000300.XSHG,沪深300,396.0,2275.843,2142.0983,901233.828
2009-02-19 00:00:00,000300.XSHG,沪深300,396.0,2298.412,2142.0983,910171.152
2009-02-20 00:00:00,000300.XSHG,沪深300,396.0,2344.32,2142.0983,928350.72
2009-02-23 00:00:00,000300.XSHG,沪深300,396.0,2410.481,2142.0983,954550.476
2009-02-24 00:00:00,000300.XSHG,沪深300,396.0,2301.849,2142.0983,911532.204
2009-02-25 00:00:00,000300.XSHG,沪深300,396.0,2304.251,2142.0983,912483.396
2009-02-26 00:00:00,000300.XSHG,沪深300,396.0,2190.185,2142.0983,867313.26
2009-02-27 00:00:00,000300.XSHG,沪深300,396.0,2140.489,2142.0983,847633.644
2009-03-02 00:00:00,000300.XSHG,沪深300,396.0,2164.666,2142.0983,857207.736
2009-03-03 00:00:00,000300.XSHG,沪深300,396.0,2142.154,2142.0983,848292.984
2009-03-04 00:00:00,000300.XSHG,沪深300,396.0,2285.149,2142.0983,904919.004
2009-03-05 00:00:00,000300.XSHG,沪深300,396.0,2304.919,2142.0983,912747.924
2009-03-06 00:00:00,000300.XSHG,沪深300,396.0,2286.576,2142.0983,905484.096
2009-03-09 00:00:00,000300.XSHG,沪深300,396.0,2202.527,2142.0983,872200.692
2009-03-10 00:00:00,000300.XSHG,沪深300,396.0,2240.782,2142.0983,887349.672
2009-03-11 00:00:00,000300.XSHG,沪深300,396.0,2220.38,2142.0983,879270.48
2009-03-12 00:00:00,000300.XSHG,沪深300,396.0,2215.7,2142.0983,877417.2
2009-03-13 00:00:00,000300.XSHG,沪深300,396.0,2205.422,2142.0983,873347.112
2009-03-16 00:00:00,000300.XSHG,沪深300,396.0,2241.614,2142.0983,887679.144
2009-03-17 00:00:00,000300.XSHG,沪深300,396.0,2322.403,2142.0983,919671.588
2009-03-18 00:00:00,000300.XSHG,沪深300,396.0,2332.652,2142.0983,923730.192
2009-03-19 00:00:00,000300.XSHG,沪深300,396.0,2382.564,2142.0983,943495.344
2009-03-20 00:00:00,000300.XSHG,沪深300,396.0,2379.838,2142.0983,942415.848
2009-03-23 00:00:00,000300.XSHG,沪深300,396.0,2439.395,2142.0983,966000.42
2009-03-24 00:00:00,000300.XSHG,沪深300,396.0,2451.783,2142.0983,970906.068
2009-03-25 00:00:00,000300.XSHG,沪深300,396.0,2401.327,2142.0983,950925.492
2009-03-26 00:00:00,000300.XSHG,沪深300,396.0,2479.789,2142.0983,981996.444
2009-03-27 00:00:00,000300.XSHG,沪深300,396.0,2498.931,2142.0983,989576.676
2009-03-30 00:00:00,000300.XSHG,沪深300,396.0,2484.487,2142.0983,983856.852
2009-03-31 00:00:00,000300.XSHG,沪深300,396.0,2507.789,2142.0983,993084.444
2009-04-01 00:00:00,000300.XSHG,沪深300,396.0,2548.222,2142.0983,1009095.912
2009-04-02 00:00:00,000300.XSHG,沪深300,396.0,2576.4,2142.0983,1020254.4
2009-04-03 00:00:00,000300.XSHG,沪深300,396.0,2570.503,2142.0983,1017919.188
2009-04-07 00:00:00,000300.XSHG,沪深300,396.0,2576.95,2142.0983,1020472.2
2009-04-08 00:00:00,000300.XSHG,沪深300,396.0,2479.348,2142.0983,981821.808
2009-04-09 00:00:00,000300.XSHG,沪深300,396.0,2517.669,2142.0983,996996.924
2009-04-10 00:00:00,000300.XSHG,沪深300,396.0,2595.53,2142.0983,1027829.88
2009-04-13 00:00:00,000300.XSHG,沪深300,396.0,2656.518,2142.0983,1051981.128
2009-04-14 00:00:00,000300.XSHG,沪深300,396.0,2676.872,2142.0983,1060041.312
2009-04-15 00:00:00,000300.XSHG,沪深300,396.0,2686.99,2142.0983,1064048.04
2009-04-16 00:00:00,000300.XSHG,沪深300,396.0,2687.106,2142.0983,1064093.976
2009-04-17 00:00:00,000300.XSHG,沪深300,396.0,2650.691,2142.0983,1049673.636
2009-04-20 00:00:00,000300.XSHG,沪深300,396.0,2707.667,2142.0983,1072236.132
2009-04-21 00:00:00,000300.XSHG,沪深300,396.0,2675.442,2142.0983,1059475.032
2009-04-22 00:00:00,000300.XSHG,沪深300,396.0,2576.281,2142.0983,1020207.276
2009-04-23 00:00:00,000300.XSHG,沪深300,396.0,2593.564,2142.0983,1027051.344
2009-04-24 00:00:00,000300.XSHG,沪深300,396.0,2572.888,2142.0983,1018863.648
2009-04-27 00:00:00,000300.XSHG,沪深300,396.0,2513.292,2142.0983,995263.632
2009-04-28 00:00:00,000300.XSHG,沪深300,396.0,2518.531,2142.0983,997338.276
2009-04-29 00:00:00,000300.XSHG,沪深300,396.0,2605.37,2142.0983,1031726.52
2009-04-30 00:00:00,000300.XSHG,沪深300,396.0,2622.926,2142.0983,1038678.696
2009-05-04 00:00:00,000300.XSHG,沪深300,396.0,2714.301,2142.0983,1074863.196
2009-05-05 00:00:00,000300.XSHG,沪深300,396.0,2727.014,2142.0983,1079897.544
2009-05-06 00:00:00,000300.XSHG,沪深300,396.0,2764.979,2142.0983,1094931.684
2009-05-07 00:00:00,000300.XSHG,沪深300,396.0,2767.076,2142.0983,1095762.096
2009-05-08 00:00:00,000300.XSHG,沪深300,396.0,2789.219,2142.0983,1104530.724
2009-05-11 00:00:00,000300.XSHG,沪深300,396.0,2725.316,2142.0983,1079225.136
2009-05-12 00:00:00,000300.XSHG,沪深300,396.0,2788.562,2142.0983,1104270.552
2009-05-13 00:00:00,000300.XSHG,沪深300,396.0,2814.005,2142.0983,1114345.98
2009-05-14 00:00:00,000300.XSHG,沪深300,396.0,2792.597,2142.0983,1105868.412
2009-05-15 00:00:00,000300.XSHG,沪深300,396.0,2796.116,2142.0983,1107261.936
2009-05-18 00:00:00,000300.XSHG,沪深300,396.0,2810.573,2142.0983,1112986.908
2009-05-19 00:00:00,000300.XSHG,沪深300,396.0,2840.084,2142.0983,1124673.264
2009-05-20 00:00:00,000300.XSHG,沪深300,396.0,2812.865,2142.0983,1113894.54
2009-05-21 00:00:00,000300.XSHG,沪深300,396.0,2750.01,2142.0983,1089003.96
2009-05-22 00:00:00,000300.XSHG,沪深300,396.0,2740.677,2142.0983,1085308.092
2009-05-25 00:00:00,000300.XSHG,沪深300,396.0,2752.716,2142.0983,1090075.536
2009-05-26 00:00:00,000300.XSHG,沪深300,396.0,2719.764,2142.0983,1077026.544
2009-05-27 00:00:00,000300.XSHG,沪深300,396.0,2759.712,2142.0983,1092845.952
2009-06-01 00:00:00,000300.XSHG,沪深300,396.0,2858.342,2142.0983,1131903.432
2009-06-02 00:00:00,000300.XSHG,沪深300,396.0,2865.099,2142.0983,1134579.204
2009-06-03 00:00:00,000300.XSHG,沪深300,396.0,2939.387,2142.0983,1163997.252
2009-06-04 00:00:00,000300.XSHG,沪深300,396.0,2953.75,2142.0983,1169685.0
2009-06-05 00:00:00,000300.XSHG,沪深300,396.0,2939.306,2142.0983,1163965.176
2009-06-08 00:00:00,000300.XSHG,沪深300,396.0,2948.478,2142.0983,1167597.288
2009-06-09 00:00:00,000300.XSHG,沪深300,396.0,2960.556,2142.0983,1172380.176
2009-06-10 00:00:00,000300.XSHG,沪深300,396.0,2989.595,2142.0983,1183879.62
2009-06-11 00:00:00,000300.XSHG,沪深300,396.0,2961.629,2142.0983,1172805.084
2009-06-12 00:00:00,000300.XSHG,沪深300,396.0,2906.286,2142.0983,1150889.256
2009-06-15 00:00:00,000300.XSHG,沪深300,396.0,2966.192,2142.0983,1174612.032
2009-06-16 00:00:00,000300.XSHG,沪深300,396.0,2961.22,2142.0983,1172643.12
2009-06-17 00:00:00,000300.XSHG,沪深300,396.0,3010.588,2142.0983,1192192.848
2009-06-18 00:00:00,000300.XSHG,沪深300,396.0,3057.428,2142.0983,1210741.488
2009-06-19 00:00:00,000300.XSHG,沪深300,396.0,3080.001,2142.0983,1219680.396
2009-06-22 00:00:00,000300.XSHG,沪深300,396.0,3082.563,2142.0983,1220694.948
2009-06-23 00:00:00,000300.XSHG,沪深300,396.0,3083.895,2142.0983,1221222.42
2009-06-24 00:00:00,000300.XSHG,沪深300,396.0,3120.73,2142.0983,1235809.08
2009-06-25 00:00:00,000300.XSHG,沪深300,396.0,3117.921,2142.0983,1234696.716
2009-06-26 00:00:00,000300.XSHG,沪深300,396.0,3128.421,2142.0983,1238854.716
2009-06-29 00:00:00,000300.XSHG,沪深300,396.0,3179.972,2142.0983,1259268.912
2009-06-30 00:00:00,000300.XSHG,沪深300,396.0,3166.474,2142.0983,1253923.704
2009-07-01 00:00:00,000300.XSHG,沪深300,396.0,3237.903,2142.0983,1282209.588
2009-07-02 00:00:00,000300.XSHG,沪深300,396.0,3282.359,2142.0983,1299814.164
2009-07-03 00:00:00,000300.XSHG,沪深300,396.0,3327.135,2142.0983,1317545.46
2009-07-06 00:00:00,000300.XSHG,沪深300,396.0,3374.753,2142.0983,1336402.188
2009-07-07 00:00:00,000300.XSHG,沪深300,396.0,3340.493,2142.0983,1322835.228
2009-07-08 00:00:00,000300.XSHG,沪深300,396.0,3352.269,2142.0983,1327498.524
2009-07-09 00:00:00,000300.XSHG,沪深300,396.0,3396.304,2142.0983,1344936.384
2009-07-10 00:00:00,000300.XSHG,沪深300,396.0,3398.31,2142.0983,1345730.76
2009-07-13 00:00:00,000300.XSHG,沪深300,396.0,3361.011,2142.0983,1330960.356
2009-07-14 00:00:00,000300.XSHG,沪深300,396.0,3454.753,2142.0983,1368082.188
2009-07-15 00:00:00,000300.XSHG,沪深300,396.0,3493.305,2142.0983,1383348.78
2009-07-16 00:00:00,000300.XSHG,沪深300,396.0,3501.24,2142.0983,1386491.04
2009-07-17 00:00:00,000300.XSHG,沪深300,396.0,3519.809,2142.0983,1393844.364
2009-07-20 00:00:00,000300.XSHG,沪深300,396.0,3591.123,2142.0983,1422084.708
2009-07-21 00:00:00,000300.XSHG,沪深300,396.0,3539.832,2142.0983,1401773.472
2009-07-22 00:00:00,000300.XSHG,沪深300,396.0,3606.924,2142.0983,1428341.904
2009-07-23 00:00:00,000300.XSHG,沪深300,396.0,3651.969,2142.0983,1446179.724
2009-07-24 00:00:00,000300.XSHG,沪深300,396.0,3667.556,2142.0983,1452352.176
2009-07-27 00:00:00,000300.XSHG,沪深300,396.0,3743.626,2142.0983,1482475.896
2009-07-28 00:00:00,000300.XSHG,沪深300,396.0,3755.818,2142.0983,1487303.928
2009-07-29 00:00:00,000300.XSHG,沪深300,396.0,3558.508,2142.0983,1409169.168
2009-07-30 00:00:00,000300.XSHG,沪深300,396.0,3634.818,2142.0983,1439387.928
2009-07-31 00:00:00,000300.XSHG,沪深300,396.0,3734.622,2142.0983,1478910.312
2009-08-03 00:00:00,000300.XSHG,沪深300,396.0,3787.033,2142.0983,1499665.068
2009-08-04 00:00:00,000300.XSHG,沪深300,396.0,3786.615,2142.0983,1499499.54
2009-08-05 00:00:00,000300.XSHG,沪深300,396.0,3740.936,2142.0983,1481410.656
2009-08-06 00:00:00,000300.XSHG,沪深300,396.0,3663.12,2142.0983,1450595.52
2009-08-07 00:00:00,000300.XSHG,沪深300,396.0,3555.095,2142.0983,1407817.62
2009-08-10 00:00:00,000300.XSHG,沪深300,396.0,3544.539,2142.0983,1403637.444
2009-08-11 00:00:00,000300.XSHG,沪深300,396.0,3556.375,2142.0983,1408324.5
2009-11-06 00:00:00,000300.XSHG,沪深300,129.0,3483.021,3483.021,449309.709
2009-11-09 00:00:00,000300.XSHG,沪深300,129.0,3495.788,3483.021,450956.652
2009-11-10 00:00:00,000300.XSHG,沪深300,129.0,3503.776,3483.021,451987.104
2009-11-11 00:00:00,000300.XSHG,沪深300,129.0,3495.674,3483.021,450941.946
2009-11-12 00:00:00,000300.XSHG,沪深300,129.0,3499.992,3483.021,451498.968
2009-11-13 00:00:00,000300.XSHG,沪深300,129.0,3518.722,3483.021,453915.138
2009-11-16 00:00:00,000300.XSHG,沪深300,129.0,3625.798,3483.021,467727.942
2009-11-17 00:00:00,000300.XSHG,沪深300,129.0,3628.354,3483.021,468057.666
2009-11-18 00:00:00,000300.XSHG,沪深300,129.0,3630.229,3483.021,468299.541
2009-11-19 00:00:00,000300.XSHG,沪深300,129.0,3642.437,3483.021,469874.373
2009-11-20 00:00:00,000300.XSHG,沪深300,129.0,3631.013,3483.021,468400.677
2009-11-23 00:00:00,000300.XSHG,沪深300,129.0,3665.509,3483.021,472850.661
2009-11-24 00:00:00,000300.XSHG,沪深300,129.0,3548.08,3483.021,457702.32
2009-11-25 00:00:00,000300.XSHG,沪深300,129.0,3629.629,3483.021,468222.141
2009-11-26 00:00:00,000300.XSHG,沪深300,129.0,3485.773,3483.021,449664.717
2009-11-27 00:00:00,000300.XSHG,沪深300,129.0,3382.51,3483.021,436343.79
2009-11-30 00:00:00,000300.XSHG,沪深300,129.0,3511.669,3483.021,453005.301
2009-12-01 00:00:00,000300.XSHG,沪深300,129.0,3560.831,3483.021,459347.199
2009-12-02 00:00:00,000300.XSHG,沪深300,129.0,3597.329,3483.021,464055.441
2009-12-03 00:00:00,000300.XSHG,沪深300,129.0,3590.876,3483.021,463223.004
2009-12-04 00:00:00,000300.XSHG,沪深300,129.0,3643.491,3483.021,470010.339
2009-12-07 00:00:00,000300.XSHG,沪深300,129.0,3668.832,3483.021,473279.328
2009-12-08 00:00:00,000300.XSHG,沪深300,129.0,3624.019,3483.021,467498.451
2009-12-09 00:00:00,000300.XSHG,沪深300,129.0,3554.478,3483.021,458527.662
2009-12-10 00:00:00,000300.XSHG,沪深300,129.0,3577.237,3483.021,461463.573
2009-12-11 00:00:00,000300.XSHG,沪深300,129.0,3575.02,3483.021,461177.58
2009-12-14 00:00:00,000300.XSHG,沪深300,129.0,3612.753,3483.021,466045.137
2009-12-15 00:00:00,000300.XSHG,沪深300,129.0,3583.341,3483.021,462250.989
2009-12-16 00:00:00,000300.XSHG,沪深300,129.0,3560.723,3483.021,459333.267
2009-12-17 00:00:00,000300.XSHG,沪深300,129.0,3480.153,3483.021,448939.737
2009-12-18 00:00:00,000300.XSHG,沪深300,129.0,3391.735,3483.021,437533.815
2009-12-21 00:00:00,000300.XSHG,沪深300,129.0,3396.622,3483.021,438164.238
2010-08-02 00:00:00,000300.XSHG,沪深300,199.0,2917.275,2917.275,580537.725
2010-08-03 00:00:00,000300.XSHG,沪深300,199.0,2865.971,2917.275,570328.229
2010-08-04 00:00:00,000300.XSHG,沪深300,199.0,2876.434,2917.275,572410.366
2010-08-05 00:00:00,000300.XSHG,沪深300,199.0,2850.829,2917.275,567314.971
2010-08-06 00:00:00,000300.XSHG,沪深300,199.0,2897.659,2917.275,576634.141
2010-08-09 00:00:00,000300.XSHG,沪深300,199.0,2918.241,2917.275,580729.959
2010-08-10 00:00:00,000300.XSHG,沪深300,199.0,2832.638,2917.275,563694.962
2010-08-11 00:00:00,000300.XSHG,沪深300,199.0,2850.211,2917.275,567191.989
2010-08-12 00:00:00,000300.XSHG,沪深300,199.0,2816.386,2917.275,560460.814
2010-08-13 00:00:00,000300.XSHG,沪深300,199.0,2855.547,2917.275,568253.853
2010-08-16 00:00:00,000300.XSHG,沪深300,199.0,2922.083,2917.275,581494.517
2010-08-17 00:00:00,000300.XSHG,沪深300,199.0,2942.291,2917.275,585515.909
2010-08-18 00:00:00,000300.XSHG,沪深300,199.0,2937.362,2917.275,584535.038
2010-08-19 00:00:00,000300.XSHG,沪深300,199.0,2955.395,2917.275,588123.605
2010-08-20 00:00:00,000300.XSHG,沪深300,199.0,2898.333,2917.275,576768.267
2010-08-23 00:00:00,000300.XSHG,沪深300,199.0,2896.192,2917.275,576342.208
2010-08-24 00:00:00,000300.XSHG,沪深300,199.0,2911.827,2917.275,579453.573
2010-08-25 00:00:00,000300.XSHG,沪深300,199.0,2843.023,2917.275,565761.577
2010-08-26 00:00:00,000300.XSHG,沪深300,199.0,2850.093,2917.275,567168.507
2010-08-27 00:00:00,000300.XSHG,沪深300,199.0,2858.566,2917.275,568854.634
2010-08-30 00:00:00,000300.XSHG,沪深300,199.0,2915.01,2917.275,580086.99
2010-08-31 00:00:00,000300.XSHG,沪深300,199.0,2903.188,2917.275,577734.412
2010-09-01 00:00:00,000300.XSHG,沪深300,199.0,2884.042,2917.275,573924.358
2010-09-02 00:00:00,000300.XSHG,沪深300,199.0,2921.393,2917.275,581357.207
2010-09-03 00:00:00,000300.XSHG,沪深300,199.0,2920.205,2917.275,581120.795
2010-09-06 00:00:00,000300.XSHG,沪深300,199.0,2975.09,2917.275,592042.91
2010-09-07 00:00:00,000300.XSHG,沪深300,199.0,2983.108,2917.275,593638.492
2010-09-08 00:00:00,000300.XSHG,沪深300,199.0,2980.967,2917.275,593212.433
2010-09-09 00:00:00,000300.XSHG,沪深300,199.0,2926.46,2917.275,582365.54
2010-09-10 00:00:00,000300.XSHG,沪深300,199.0,2932.554,2917.275,583578.246
2010-09-13 00:00:00,000300.XSHG,沪深300,199.0,2962.319,2917.275,589501.481
2010-09-14 00:00:00,000300.XSHG,沪深300,199.0,2965.009,2917.275,590036.791
2010-09-15 00:00:00,000300.XSHG,沪深300,199.0,2913.194,2917.275,579725.606
2010-09-16 00:00:00,000300.XSHG,沪深300,199.0,2857.789,2917.275,568700.011
2010-09-17 00:00:00,000300.XSHG,沪深300,199.0,2861.369,2917.275,569412.431
2010-09-20 00:00:00,000300.XSHG,沪深300,199.0,2849.828,2917.275,567115.772
2010-09-21 00:00:00,000300.XSHG,沪深300,199.0,2857.476,2917.275,568637.724
2010-09-27 00:00:00,000300.XSHG,沪深300,199.0,2905.029,2917.275,578100.771
2010-09-28 00:00:00,000300.XSHG,沪深300,199.0,2880.907,2917.275,573300.493
2010-09-29 00:00:00,000300.XSHG,沪深300,199.0,2874.812,2917.275,572087.588
2010-09-30 00:00:00,000300.XSHG,沪深300,199.0,2935.574,2917.275,584179.226
2010-10-08 00:00:00,000300.XSHG,沪深300,199.0,3044.233,2917.275,605802.367
2010-10-11 00:00:00,000300.XSHG,沪深300,199.0,3132.895,2917.275,623446.105
2010-10-12 00:00:00,000300.XSHG,沪深300,199.0,3172.726,2917.275,631372.474
2010-10-13 00:00:00,000300.XSHG,沪深300,199.0,3217.577,2917.275,640297.823
2010-10-14 00:00:00,000300.XSHG,沪深300,199.0,3224.14,2917.275,641603.86
2010-10-15 00:00:00,000300.XSHG,沪深300,199.0,3327.683,2917.275,662208.917
2010-10-18 00:00:00,000300.XSHG,沪深300,199.0,3306.16,2917.275,657925.84
2010-10-19 00:00:00,000300.XSHG,沪深300,199.0,3375.674,2917.275,671759.126
2010-10-20 00:00:00,000300.XSHG,沪深300,199.0,3396.879,2917.275,675978.921
2010-10-21 00:00:00,000300.XSHG,沪深300,199.0,3374.685,2917.275,671562.315
2010-10-22 00:00:00,000300.XSHG,沪深300,199.0,3378.655,2917.275,672352.345
2010-10-25 00:00:00,000300.XSHG,沪深300,199.0,3481.081,2917.275,692735.119
2010-10-26 00:00:00,000300.XSHG,沪深300,199.0,3466.084,2917.275,689750.716
2010-10-27 00:00:00,000300.XSHG,沪深300,199.0,3403.872,2917.275,677370.528
2010-10-28 00:00:00,000300.XSHG,沪深300,199.0,3397.692,2917.275,676140.708
2010-10-29 00:00:00,000300.XSHG,沪深300,199.0,3379.983,2917.275,672616.617
2010-11-01 00:00:00,000300.XSHG,沪深300,199.0,3472.995,2917.275,691126.005
2010-11-02 00:00:00,000300.XSHG,沪深300,199.0,3463.131,2917.275,689163.069
2010-11-03 00:00:00,000300.XSHG,沪深300,199.0,3420.341,2917.275,680647.859
2010-11-04 00:00:00,000300.XSHG,沪深300,199.0,3480.505,2917.275,692620.495
2010-11-05 00:00:00,000300.XSHG,沪深300,199.0,3520.798,2917.275,700638.802
2010-11-08 00:00:00,000300.XSHG,沪深300,199.0,3548.566,2917.275,706164.634
2010-11-09 00:00:00,000300.XSHG,沪深300,199.0,3523.954,2917.275,701266.846
2010-11-10 00:00:00,000300.XSHG,沪深300,199.0,3499.111,2917.275,696323.089
2010-11-11 00:00:00,000300.XSHG,沪深300,199.0,3509.975,2917.275,698485.025
2010-11-12 00:00:00,000300.XSHG,沪深300,199.0,3291.833,2917.275,655074.767
2010-11-15 00:00:00,000300.XSHG,沪深300,199.0,3314.893,2917.275,659663.707
2011-03-07 00:00:00,000300.XSHG,沪深300,206.0,3334.51,3334.51,686909.06
2011-03-08 00:00:00,000300.XSHG,沪深300,206.0,3337.457,3334.51,687516.142
2011-03-09 00:00:00,000300.XSHG,沪深300,206.0,3338.858,3334.51,687804.748
2011-03-10 00:00:00,000300.XSHG,沪深300,206.0,3280.259,3334.51,675733.354
2011-03-11 00:00:00,000300.XSHG,沪深300,206.0,3247.376,3334.51,668959.456
2011-03-14 00:00:00,000300.XSHG,沪深300,206.0,3262.92,3334.51,672161.52
2011-03-15 00:00:00,000300.XSHG,沪深300,206.0,3203.961,3334.51,660015.966
2011-03-16 00:00:00,000300.XSHG,沪深300,206.0,3248.195,3334.51,669128.17
2011-03-17 00:00:00,000300.XSHG,沪深300,206.0,3197.1,3334.51,658602.6
2011-03-18 00:00:00,000300.XSHG,沪深300,206.0,3215.685,3334.51,662431.11
2011-03-21 00:00:00,000300.XSHG,沪深300,206.0,3207.11,3334.51,660664.66
2011-03-22 00:00:00,000300.XSHG,沪深300,206.0,3222.961,3334.51,663929.966
2011-03-23 00:00:00,000300.XSHG,沪深300,206.0,3264.926,3334.51,672574.756
2011-03-24 00:00:00,000300.XSHG,沪深300,206.0,3251.361,3334.51,669780.366
2011-03-25 00:00:00,000300.XSHG,沪深300,206.0,3294.484,3334.51,678663.704
2011-03-28 00:00:00,000300.XSHG,沪深300,206.0,3290.571,3334.51,677857.626
2011-03-29 00:00:00,000300.XSHG,沪深300,206.0,3257.979,3334.51,671143.674
2011-03-30 00:00:00,000300.XSHG,沪深300,206.0,3256.08,3334.51,670752.48
2011-03-31 00:00:00,000300.XSHG,沪深300,206.0,3223.288,3334.51,663997.328
2011-04-01 00:00:00,000300.XSHG,沪深300,206.0,3272.729,3334.51,674182.174
2011-04-06 00:00:00,000300.XSHG,沪深300,206.0,3311.067,3334.51,682079.802
2011-04-07 00:00:00,000300.XSHG,沪深300,206.0,3324.419,3334.51,684830.314
2011-04-08 00:00:00,000300.XSHG,沪深300,206.0,3353.358,3334.51,690791.748
2011-04-11 00:00:00,000300.XSHG,沪深300,206.0,3333.427,3334.51,686685.962
2011-04-12 00:00:00,000300.XSHG,沪深300,206.0,3326.771,3334.51,685314.826
2011-04-13 00:00:00,000300.XSHG,沪深300,206.0,3372.031,3334.51,694638.386
2011-04-14 00:00:00,000300.XSHG,沪深300,206.0,3353.56,3334.51,690833.36
2011-04-15 00:00:00,000300.XSHG,沪深300,206.0,3358.944,3334.51,691942.464
2011-04-18 00:00:00,000300.XSHG,沪深300,206.0,3359.438,3334.51,692044.228
2011-04-19 00:00:00,000300.XSHG,沪深300,206.0,3295.812,3334.51,678937.272
2011-04-20 00:00:00,000300.XSHG,沪深300,206.0,3295.758,3334.51,678926.148
2011-04-21 00:00:00,000300.XSHG,沪深300,206.0,3317.367,3334.51,683377.602
2011-04-22 00:00:00,000300.XSHG,沪深300,206.0,3299.942,3334.51,679788.052
2011-04-25 00:00:00,000300.XSHG,沪深300,206.0,3249.574,3334.51,669412.244
2011-04-26 00:00:00,000300.XSHG,沪深300,206.0,3230.96,3334.51,665577.76
2011-04-27 00:00:00,000300.XSHG,沪深300,206.0,3209.503,3334.51,661157.618
2011-04-28 00:00:00,000300.XSHG,沪深300,206.0,3161.776,3334.51,651325.856
2011-04-29 00:00:00,000300.XSHG,沪深300,206.0,3192.723,3334.51,657700.938
2011-05-03 00:00:00,000300.XSHG,沪深300,206.0,3211.132,3334.51,661493.192
2011-05-04 00:00:00,000300.XSHG,沪深300,206.0,3129.028,3334.51,644579.768
2011-05-05 00:00:00,000300.XSHG,沪深300,206.0,3126.117,3334.51,643980.102
2011-05-06 00:00:00,000300.XSHG,沪深300,206.0,3121.396,3334.51,643007.576
2011-05-09 00:00:00,000300.XSHG,沪深300,206.0,3129.759,3334.51,644730.354
2011-05-10 00:00:00,000300.XSHG,沪深300,206.0,3153.221,3334.51,649563.526
2011-05-11 00:00:00,000300.XSHG,沪深300,206.0,3145.085,3334.51,647887.51
2011-05-12 00:00:00,000300.XSHG,沪深300,206.0,3101.603,3334.51,638930.218
2011-05-13 00:00:00,000300.XSHG,沪深300,206.0,3128.093,3334.51,644387.158
2011-05-16 00:00:00,000300.XSHG,沪深300,206.0,3100.463,3334.51,638695.378
2011-05-17 00:00:00,000300.XSHG,沪深300,206.0,3116.028,3334.51,641901.768
2011-05-18 00:00:00,000300.XSHG,沪深300,206.0,3139.379,3334.51,646712.074
2011-05-19 00:00:00,000300.XSHG,沪深300,206.0,3120.639,3334.51,642851.634
2011-05-20 00:00:00,000300.XSHG,沪深300,206.0,3121.596,3334.51,643048.776
2011-05-23 00:00:00,000300.XSHG,沪深300,206.0,3022.98,3334.51,622733.88
2011-05-24 00:00:00,000300.XSHG,沪深300,206.0,3026.223,3334.51,623401.938
2011-05-25 00:00:00,000300.XSHG,沪深300,206.0,2990.343,3334.51,616010.658
2011-05-26 00:00:00,000300.XSHG,沪深300,206.0,2978.381,3334.51,613546.486
2011-05-27 00:00:00,000300.XSHG,沪深300,206.0,2963.308,3334.51,610441.448
2011-05-30 00:00:00,000300.XSHG,沪深300,206.0,2954.506,3334.51,608628.236
2011-05-31 00:00:00,000300.XSHG,沪深300,206.0,3001.556,3334.51,618320.536
2011-06-01 00:00:00,000300.XSHG,沪深300,206.0,3004.173,3334.51,618859.638
2011-06-02 00:00:00,000300.XSHG,沪深300,206.0,2955.705,3334.51,608875.23
2011-06-03 00:00:00,000300.XSHG,沪深300,206.0,2986.349,3334.51,615187.894
2011-06-07 00:00:00,000300.XSHG,沪深300,206.0,3004.262,3334.51,618877.972
2011-06-08 00:00:00,000300.XSHG,沪深300,206.0,3008.652,3334.51,619782.312
2011-06-09 00:00:00,000300.XSHG,沪深300,206.0,2951.889,3334.51,608089.134
2011-06-10 00:00:00,000300.XSHG,沪深300,206.0,2961.932,3334.51,610157.992
2011-06-13 00:00:00,000300.XSHG,沪深300,206.0,2950.348,3334.51,607771.688
2011-06-14 00:00:00,000300.XSHG,沪深300,206.0,2993.559,3334.51,616673.154
2011-06-15 00:00:00,000300.XSHG,沪深300,206.0,2963.119,3334.51,610402.514
2011-06-16 00:00:00,000300.XSHG,沪深300,206.0,2917.578,3334.51,601021.068
2011-06-17 00:00:00,000300.XSHG,沪深300,206.0,2892.157,3334.51,595784.342
2011-06-20 00:00:00,000300.XSHG,沪深300,206.0,2874.896,3334.51,592228.576
2011-06-21 00:00:00,000300.XSHG,沪深300,206.0,2909.073,3334.51,599269.038
2011-06-22 00:00:00,000300.XSHG,沪深300,206.0,2908.582,3334.51,599167.892
2011-06-23 00:00:00,000300.XSHG,沪深300,206.0,2957.629,3334.51,609271.574
2011-06-24 00:00:00,000300.XSHG,沪深300,206.0,3027.47,3334.51,623658.82
2011-06-27 00:00:00,000300.XSHG,沪深300,206.0,3036.491,3334.51,625517.146
2011-06-28 00:00:00,000300.XSHG,沪深300,206.0,3041.734,3334.51,626597.204
2011-06-29 00:00:00,000300.XSHG,沪深300,206.0,3000.169,3334.51,618034.814
2011-06-30 00:00:00,000300.XSHG,沪深300,206.0,3044.089,3334.51,627082.334
2011-07-01 00:00:00,000300.XSHG,沪深300,206.0,3049.745,3334.51,628247.47
2011-07-04 00:00:00,000300.XSHG,沪深300,206.0,3121.98,3334.51,643127.88
2011-07-05 00:00:00,000300.XSHG,沪深300,206.0,3122.5,3334.51,643235.0
2011-07-06 00:00:00,000300.XSHG,沪深300,206.0,3113.712,3334.51,641424.672
2011-07-07 00:00:00,000300.XSHG,沪深300,206.0,3101.68,3334.51,638946.08
2011-07-08 00:00:00,000300.XSHG,沪深300,206.0,3109.183,3334.51,640491.698
2011-07-11 00:00:00,000300.XSHG,沪深300,206.0,3113.206,3334.51,641320.436
2011-07-12 00:00:00,000300.XSHG,沪深300,206.0,3056.905,3334.51,629722.43
2011-07-13 00:00:00,000300.XSHG,沪深300,206.0,3106.247,3334.51,639886.882
2011-07-14 00:00:00,000300.XSHG,沪深300,206.0,3115.745,3334.51,641843.47
2011-07-15 00:00:00,000300.XSHG,沪深300,206.0,3128.889,3334.51,644551.134
2011-07-18 00:00:00,000300.XSHG,沪深300,206.0,3122.6,3334.51,643255.6
2011-07-19 00:00:00,000300.XSHG,沪深300,206.0,3095.125,3334.51,637595.75
2011-07-20 00:00:00,000300.XSHG,沪深300,206.0,3091.567,3334.51,636862.802
2011-07-21 00:00:00,000300.XSHG,沪深300,206.0,3059.139,3334.51,630182.634
2011-07-22 00:00:00,000300.XSHG,沪深300,206.0,3067.985,3334.51,632004.91
2011-07-25 00:00:00,000300.XSHG,沪深300,206.0,2968.289,3334.51,611467.534
2011-07-26 00:00:00,000300.XSHG,沪深300,206.0,2977.766,3334.51,613419.796
2011-07-27 00:00:00,000300.XSHG,沪深300,206.0,3000.052,3334.51,618010.712
2011-07-28 00:00:00,000300.XSHG,沪深300,206.0,2981.002,3334.51,614086.412
2011-07-29 00:00:00,000300.XSHG,沪深300,206.0,2972.079,3334.51,612248.274
2011-08-01 00:00:00,000300.XSHG,沪深300,206.0,2977.721,3334.51,613410.526
2011-08-02 00:00:00,000300.XSHG,沪深300,206.0,2956.383,3334.51,609014.898
2011-08-03 00:00:00,000300.XSHG,沪深300,206.0,2954.87,3334.51,608703.22
2011-08-04 00:00:00,000300.XSHG,沪深300,206.0,2960.309,3334.51,609823.654
2011-08-05 00:00:00,000300.XSHG,沪深300,206.0,2897.417,3334.51,596867.902
2011-08-08 00:00:00,000300.XSHG,沪深300,206.0,2793.897,3334.51,575542.782
2011-08-09 00:00:00,000300.XSHG,沪深300,206.0,2798.19,3334.51,576427.14
2011-08-10 00:00:00,000300.XSHG,沪深300,206.0,2824.12,3334.51,581768.72
2011-08-11 00:00:00,000300.XSHG,沪深300,206.0,2866.924,3334.51,590586.344
2011-08-12 00:00:00,000300.XSHG,沪深300,206.0,2875.365,3334.51,592325.19
2011-08-15 00:00:00,000300.XSHG,沪深300,206.0,2917.883,3334.51,601083.898
2011-08-16 00:00:00,000300.XSHG,沪深300,206.0,2897.581,3334.51,596901.686
2011-08-17 00:00:00,000300.XSHG,沪深300,206.0,2886.013,3334.51,594518.678
2011-08-18 00:00:00,000300.XSHG,沪深300,206.0,2834.254,3334.51,583856.324
2011-08-19 00:00:00,000300.XSHG,沪深300,206.0,2807.664,3334.51,578378.784
2011-08-22 00:00:00,000300.XSHG,沪深300,206.0,2777.787,3334.51,572224.122
2011-08-23 00:00:00,000300.XSHG,沪深300,206.0,2821.003,3334.51,581126.618
2011-08-24 00:00:00,000300.XSHG,沪深300,206.0,2810.016,3334.51,578863.296
2011-08-25 00:00:00,000300.XSHG,沪深300,206.0,2903.837,3334.51,598190.422
2011-08-26 00:00:00,000300.XSHG,沪深300,206.0,2901.216,3334.51,597650.496
2011-08-29 00:00:00,000300.XSHG,沪深300,206.0,2852.809,3334.51,587678.654
2011-08-30 00:00:00,000300.XSHG,沪深300,206.0,2841.74,3334.51,585398.44
2011-08-31 00:00:00,000300.XSHG,沪深300,206.0,2846.776,3334.51,586435.856
2011-09-01 00:00:00,000300.XSHG,沪深300,206.0,2834.535,3334.51,583914.21
2011-09-02 00:00:00,000300.XSHG,沪深300,206.0,2803.854,3334.51,577593.924
2011-09-05 00:00:00,000300.XSHG,沪深300,206.0,2743.817,3334.51,565226.302
2011-09-06 00:00:00,000300.XSHG,沪深300,206.0,2723.303,3334.51,561000.418
2011-09-07 00:00:00,000300.XSHG,沪深300,206.0,2779.09,3334.51,572492.54
2011-09-08 00:00:00,000300.XSHG,沪深300,206.0,2756.105,3334.51,567757.63
2011-09-09 00:00:00,000300.XSHG,沪深300,206.0,2751.095,3334.51,566725.57
2011-09-13 00:00:00,000300.XSHG,沪深300,206.0,2720.283,3334.51,560378.298
2011-09-14 00:00:00,000300.XSHG,沪深300,206.0,2733.108,3334.51,563020.248
2011-09-15 00:00:00,000300.XSHG,沪深300,206.0,2729.051,3334.51,562184.506
2011-09-16 00:00:00,000300.XSHG,沪深300,206.0,2733.987,3334.51,563201.322
2011-09-19 00:00:00,000300.XSHG,沪深300,206.0,2679.27,3334.51,551929.62
2011-09-20 00:00:00,000300.XSHG,沪深300,206.0,2689.845,3334.51,554108.07
2011-09-21 00:00:00,000300.XSHG,沪深300,206.0,2771.011,3334.51,570828.266
2011-09-22 00:00:00,000300.XSHG,沪深300,206.0,2685.688,3334.51,553251.728
2011-09-23 00:00:00,000300.XSHG,沪深300,206.0,2669.478,3334.51,549912.468
2011-09-26 00:00:00,000300.XSHG,沪深300,206.0,2610.919,3334.51,537849.314
2011-09-27 00:00:00,000300.XSHG,沪深300,206.0,2637.879,3334.51,543403.074
2011-09-28 00:00:00,000300.XSHG,沪深300,206.0,2610.59,3334.51,537781.54
2011-09-29 00:00:00,000300.XSHG,沪深300,206.0,2588.185,3334.51,533166.11
2011-09-30 00:00:00,000300.XSHG,沪深300,206.0,2581.351,3334.51,531758.306
2011-10-10 00:00:00,000300.XSHG,沪深300,206.0,2557.082,3334.51,526758.892
2011-10-11 00:00:00,000300.XSHG,沪深300,206.0,2551.994,3334.51,525710.764
2011-10-12 00:00:00,000300.XSHG,沪深300,206.0,2644.758,3334.51,544820.148
2011-10-13 00:00:00,000300.XSHG,沪深300,206.0,2662.601,3334.51,548495.806
2011-10-14 00:00:00,000300.XSHG,沪深300,206.0,2653.782,3334.51,546679.092
2011-10-17 00:00:00,000300.XSHG,沪深300,206.0,2666.951,3334.51,549391.906
2011-10-18 00:00:00,000300.XSHG,沪深300,206.0,2592.209,3334.51,533995.054
2011-10-19 00:00:00,000300.XSHG,沪深300,206.0,2583.081,3334.51,532114.686
2011-10-20 00:00:00,000300.XSHG,沪深300,206.0,2520.532,3334.51,519229.592
2011-10-21 00:00:00,000300.XSHG,沪深300,206.0,2507.877,3334.51,516622.662
2011-10-24 00:00:00,000300.XSHG,沪深300,206.0,2576.669,3334.51,530793.814
2011-10-25 00:00:00,000300.XSHG,沪深300,206.0,2625.425,3334.51,540837.55
2011-10-26 00:00:00,000300.XSHG,沪深300,206.0,2651.652,3334.51,546240.312
2011-10-27 00:00:00,000300.XSHG,沪深300,206.0,2657.478,3334.51,547440.468
2011-10-28 00:00:00,000300.XSHG,沪深300,206.0,2709.017,3334.51,558057.502
2011-10-31 00:00:00,000300.XSHG,沪深300,206.0,2695.307,3334.51,555233.242
2011-11-01 00:00:00,000300.XSHG,沪深300,206.0,2697.534,3334.51,555692.004
2011-11-02 00:00:00,000300.XSHG,沪深300,206.0,2742.39,3334.51,564932.34
2011-11-03 00:00:00,000300.XSHG,沪深300,206.0,2744.301,3334.51,565326.006
2011-11-04 00:00:00,000300.XSHG,沪深300,206.0,2763.746,3334.51,569331.676
2011-11-07 00:00:00,000300.XSHG,沪深300,206.0,2736.248,3334.51,563667.088
2011-11-08 00:00:00,000300.XSHG,沪深300,206.0,2727.71,3334.51,561908.26
2011-11-09 00:00:00,000300.XSHG,沪深300,206.0,2751.654,3334.51,566840.724
2011-11-10 00:00:00,000300.XSHG,沪深300,206.0,2699.588,3334.51,556115.128
2011-11-11 00:00:00,000300.XSHG,沪深300,206.0,2695.002,3334.51,555170.412
2011-11-14 00:00:00,000300.XSHG,沪深300,206.0,2750.195,3334.51,566540.17
2011-11-15 00:00:00,000300.XSHG,沪深300,206.0,2744.68,3334.51,565404.08
2011-11-16 00:00:00,000300.XSHG,沪深300,206.0,2670.116,3334.51,550043.896
2011-11-17 00:00:00,000300.XSHG,沪深300,206.0,2662.017,3334.51,548375.502
2011-11-18 00:00:00,000300.XSHG,沪深300,206.0,2606.495,3334.51,536937.97
2011-11-21 00:00:00,000300.XSHG,沪深300,206.0,2609.687,3334.51,537595.522
2011-11-22 00:00:00,000300.XSHG,沪深300,206.0,2609.475,3334.51,537551.85
2011-11-23 00:00:00,000300.XSHG,沪深300,206.0,2584.011,3334.51,532306.266
2011-11-24 00:00:00,000300.XSHG,沪深300,206.0,2588.915,3334.51,533316.49
2011-11-25 00:00:00,000300.XSHG,沪深300,206.0,2569.973,3334.51,529414.438
2011-11-28 00:00:00,000300.XSHG,沪深300,206.0,2573.321,3334.51,530104.126
2011-11-29 00:00:00,000300.XSHG,沪深300,206.0,2608.569,3334.51,537365.214
2011-11-30 00:00:00,000300.XSHG,沪深300,206.0,2521.52,3334.51,519433.12
2011-12-01 00:00:00,000300.XSHG,沪深300,206.0,2583.613,3334.51,532224.278
2011-12-02 00:00:00,000300.XSHG,沪深300,206.0,2557.311,3334.51,526806.066
2011-12-05 00:00:00,000300.XSHG,沪深300,206.0,2521.385,3334.51,519405.31
2011-12-06 00:00:00,000300.XSHG,沪深300,206.0,2516.341,3334.51,518366.246
2011-12-07 00:00:00,000300.XSHG,沪深300,206.0,2528.228,3334.51,520814.968
2011-12-08 00:00:00,000300.XSHG,沪深300,206.0,2525.001,3334.51,520150.206
2011-12-09 00:00:00,000300.XSHG,沪深300,206.0,2503.461,3334.51,515712.966
2011-12-12 00:00:00,000300.XSHG,沪深300,206.0,2477.692,3334.51,510404.552
2011-12-13 00:00:00,000300.XSHG,沪深300,206.0,2421.928,3334.51,498917.168
2011-12-14 00:00:00,000300.XSHG,沪深300,206.0,2397.48,3334.51,493880.88
2011-12-15 00:00:00,000300.XSHG,沪深300,206.0,2340.788,3334.51,482202.328
2011-12-16 00:00:00,000300.XSHG,沪深300,206.0,2390.129,3334.51,492366.574
2011-12-19 00:00:00,000300.XSHG,沪深300,206.0,2384.408,3334.51,491188.048
2011-12-20 00:00:00,000300.XSHG,沪深300,206.0,2377.073,3334.51,489677.038
2011-12-21 00:00:00,000300.XSHG,沪深300,206.0,2339.108,3334.51,481856.248
2011-12-22 00:00:00,000300.XSHG,沪深300,206.0,2341.335,3334.51,482315.01
2011-12-23 00:00:00,000300.XSHG,沪深300,206.0,2359.159,3334.51,485986.754
2011-12-26 00:00:00,000300.XSHG,沪深300,206.0,2335.702,3334.51,481154.612
2011-12-27 00:00:00,000300.XSHG,沪深300,206.0,2305.035,3334.51,474837.21
2011-12-28 00:00:00,000300.XSHG,沪深300,206.0,2307.928,3334.51,475433.168
2011-12-29 00:00:00,000300.XSHG,沪深300,206.0,2311.361,3334.51,476140.366
2011-12-30 00:00:00,000300.XSHG,沪深300,206.0,2345.742,3334.51,483222.852
2012-01-04 00:00:00,000300.XSHG,沪深300,206.0,2298.753,3334.51,473543.118
2012-01-05 00:00:00,000300.XSHG,沪深300,206.0,2276.385,3334.51,468935.31
2012-01-06 00:00:00,000300.XSHG,沪深300,206.0,2290.601,3334.51,471863.806
2012-01-09 00:00:00,000300.XSHG,沪深300,206.0,2368.57,3334.51,487925.42
2012-01-10 00:00:00,000300.XSHG,沪深300,206.0,2447.349,3334.51,504153.894
2012-01-11 00:00:00,000300.XSHG,沪深300,206.0,2435.608,3334.51,501735.248
2012-01-12 00:00:00,000300.XSHG,沪深300,206.0,2435.219,3334.51,501655.114
2012-01-13 00:00:00,000300.XSHG,沪深300,206.0,2394.334,3334.51,493232.804
2012-01-16 00:00:00,000300.XSHG,沪深300,206.0,2345.649,3334.51,483203.694
2012-01-17 00:00:00,000300.XSHG,沪深300,206.0,2460.601,3334.51,506883.806
2012-01-18 00:00:00,000300.XSHG,沪深300,206.0,2422.189,3334.51,498970.934
2012-01-19 00:00:00,000300.XSHG,沪深300,206.0,2468.35,3334.51,508480.1
2012-01-20 00:00:00,000300.XSHG,沪深300,206.0,2504.086,3334.51,515841.716
2012-01-30 00:00:00,000300.XSHG,沪深300,206.0,2460.72,3334.51,506908.32
2012-01-31 00:00:00,000300.XSHG,沪深300,206.0,2464.26,3334.51,507637.56
2012-02-01 00:00:00,000300.XSHG,沪深300,206.0,2428.994,3334.51,500372.764
2012-02-02 00:00:00,000300.XSHG,沪深300,206.0,2486.238,3334.51,512165.028
2012-02-03 00:00:00,000300.XSHG,沪深300,206.0,2506.09,3334.51,516254.54
2012-02-06 00:00:00,000300.XSHG,沪深300,206.0,2504.322,3334.51,515890.332
2012-02-07 00:00:00,000300.XSHG,沪深300,206.0,2457.954,3334.51,506338.524
2012-02-08 00:00:00,000300.XSHG,沪深300,206.0,2528.236,3334.51,520816.616
2012-02-09 00:00:00,000300.XSHG,沪深300,206.0,2529.231,3334.51,521021.586
2012-02-10 00:00:00,000300.XSHG,沪深300,206.0,2533.624,3334.51,521926.544
2012-02-13 00:00:00,000300.XSHG,沪深300,206.0,2531.981,3334.51,521588.086
2012-02-14 00:00:00,000300.XSHG,沪深300,206.0,2522.107,3334.51,519554.042
2012-02-15 00:00:00,000300.XSHG,沪深300,206.0,2549.607,3334.51,525219.042
2012-02-16 00:00:00,000300.XSHG,沪深300,206.0,2536.074,3334.51,522431.244
2012-02-17 00:00:00,000300.XSHG,沪深300,206.0,2537.086,3334.51,522639.716
2012-02-20 00:00:00,000300.XSHG,沪深300,206.0,2540.706,3334.51,523385.436
2012-02-21 00:00:00,000300.XSHG,沪深300,206.0,2562.453,3334.51,527865.318
2012-02-22 00:00:00,000300.XSHG,沪深300,206.0,2597.476,3334.51,535080.056
2012-02-23 00:00:00,000300.XSHG,沪深300,206.0,2606.256,3334.51,536888.736
2012-02-24 00:00:00,000300.XSHG,沪深300,206.0,2648.017,3334.51,545491.502
2012-02-27 00:00:00,000300.XSHG,沪深300,206.0,2656.573,3334.51,547254.038
2012-02-28 00:00:00,000300.XSHG,沪深300,206.0,2662.463,3334.51,548467.378
2012-02-29 00:00:00,000300.XSHG,沪深300,206.0,2634.143,3334.51,542633.458
2012-03-01 00:00:00,000300.XSHG,沪深300,206.0,2633.345,3334.51,542469.07
2012-03-02 00:00:00,000300.XSHG,沪深300,206.0,2679.934,3334.51,552066.404
2012-03-05 00:00:00,000300.XSHG,沪深300,206.0,2662.698,3334.51,548515.788
2012-03-06 00:00:00,000300.XSHG,沪深300,206.0,2621.052,3334.51,539936.712
2012-03-07 00:00:00,000300.XSHG,沪深300,206.0,2603.005,3334.51,536219.03
2012-03-08 00:00:00,000300.XSHG,沪深300,206.0,2635.791,3334.51,542972.946
2012-03-09 00:00:00,000300.XSHG,沪深300,206.0,2664.302,3334.51,548846.212
2012-03-12 00:00:00,000300.XSHG,沪深300,206.0,2654.402,3334.51,546806.812
2012-03-13 00:00:00,000300.XSHG,沪深300,206.0,2681.073,3334.51,552301.038
2012-03-14 00:00:00,000300.XSHG,沪深300,206.0,2605.106,3334.51,536651.836
2012-03-15 00:00:00,000300.XSHG,沪深300,206.0,2585.546,3334.51,532622.476
2012-03-16 00:00:00,000300.XSHG,沪深300,206.0,2623.52,3334.51,540445.12
2012-03-19 00:00:00,000300.XSHG,沪深300,206.0,2630.013,3334.51,541782.678
2012-03-20 00:00:00,000300.XSHG,沪深300,206.0,2584.445,3334.51,532395.67
2012-03-21 00:00:00,000300.XSHG,沪深300,206.0,2587.793,3334.51,533085.358
2012-03-22 00:00:00,000300.XSHG,沪深300,206.0,2583.747,3334.51,532251.882
2012-03-23 00:00:00,000300.XSHG,沪深300,206.0,2552.94,3334.51,525905.64
2012-03-26 00:00:00,000300.XSHG,沪深300,206.0,2555.442,3334.51,526421.052
2012-03-27 00:00:00,000300.XSHG,沪深300,206.0,2547.143,3334.51,524711.458
2012-03-28 00:00:00,000300.XSHG,沪深300,206.0,2474.9,3334.51,509829.4
2012-03-29 00:00:00,000300.XSHG,沪深300,206.0,2443.122,3334.51,503283.132
2012-03-30 00:00:00,000300.XSHG,沪深300,206.0,2454.899,3334.51,505709.194
2012-04-05 00:00:00,000300.XSHG,沪深300,206.0,2512.832,3334.51,517643.392
2012-04-06 00:00:00,000300.XSHG,沪深300,206.0,2519.83,3334.51,519084.98
2012-04-09 00:00:00,000300.XSHG,沪深300,206.0,2495.146,3334.51,514000.076
2012-04-10 00:00:00,000300.XSHG,沪深300,206.0,2519.788,3334.51,519076.328
2012-04-11 00:00:00,000300.XSHG,沪深300,206.0,2520.036,3334.51,519127.416
2012-04-12 00:00:00,000300.XSHG,沪深300,206.0,2570.436,3334.51,529509.816
2012-04-13 00:00:00,000300.XSHG,沪深300,206.0,2580.454,3334.51,531573.524
2012-04-16 00:00:00,000300.XSHG,沪深300,206.0,2574.044,3334.51,530253.064
2012-04-17 00:00:00,000300.XSHG,沪深300,206.0,2541.883,3334.51,523627.898
2012-04-18 00:00:00,000300.XSHG,沪深300,206.0,2599.908,3334.51,535581.048
2012-04-19 00:00:00,000300.XSHG,沪深300,206.0,2596.056,3334.51,534787.536
2012-04-20 00:00:00,000300.XSHG,沪深300,206.0,2626.839,3334.51,541128.834
2012-04-23 00:00:00,000300.XSHG,沪深300,206.0,2606.038,3334.51,536843.828
2012-04-24 00:00:00,000300.XSHG,沪深300,206.0,2604.866,3334.51,536602.396
2012-04-25 00:00:00,000300.XSHG,沪深300,206.0,2625.99,3334.51,540953.94
2012-04-26 00:00:00,000300.XSHG,沪深300,206.0,2631.487,3334.51,542086.322
2012-04-27 00:00:00,000300.XSHG,沪深300,206.0,2626.157,3334.51,540988.342
2012-05-02 00:00:00,000300.XSHG,沪深300,206.0,2683.487,3334.51,552798.322
2012-05-03 00:00:00,000300.XSHG,沪深300,206.0,2691.518,3334.51,554452.708
2012-05-04 00:00:00,000300.XSHG,沪深300,206.0,2715.879,3334.51,559471.074
2012-05-07 00:00:00,000300.XSHG,沪深300,206.0,2717.778,3334.51,559862.268
2012-05-08 00:00:00,000300.XSHG,沪深300,206.0,2709.116,3334.51,558077.896
2012-05-09 00:00:00,000300.XSHG,沪深300,206.0,2657.514,3334.51,547447.884
2012-05-10 00:00:00,000300.XSHG,沪深300,206.0,2657.214,3334.51,547386.084
2012-05-11 00:00:00,000300.XSHG,沪深300,206.0,2636.917,3334.51,543204.902
2012-05-14 00:00:00,000300.XSHG,沪深300,206.0,2615.534,3334.51,538800.004
2012-05-15 00:00:00,000300.XSHG,沪深300,206.0,2617.374,3334.51,539179.044
2012-05-16 00:00:00,000300.XSHG,沪深300,206.0,2574.647,3334.51,530377.282
2012-05-17 00:00:00,000300.XSHG,沪深300,206.0,2613.942,3334.51,538472.052
2012-05-18 00:00:00,000300.XSHG,沪深300,206.0,2573.976,3334.51,530239.056
2012-05-21 00:00:00,000300.XSHG,沪深300,206.0,2587.231,3334.51,532969.586
2012-05-22 00:00:00,000300.XSHG,沪深300,206.0,2627.525,3334.51,541270.15
2012-05-23 00:00:00,000300.XSHG,沪深300,206.0,2616.869,3334.51,539075.014
2012-05-24 00:00:00,000300.XSHG,沪深300,206.0,2595.26,3334.51,534623.56
2012-05-25 00:00:00,000300.XSHG,沪深300,206.0,2573.103,3334.51,530059.218
2012-05-28 00:00:00,000300.XSHG,沪深300,206.0,2614.689,3334.51,538625.934
2012-05-29 00:00:00,000300.XSHG,沪深300,206.0,2650.854,3334.51,546075.924
2012-05-30 00:00:00,000300.XSHG,沪深300,206.0,2642.258,3334.51,544305.148
2012-05-31 00:00:00,000300.XSHG,沪深300,206.0,2632.042,3334.51,542200.652
2012-06-01 00:00:00,000300.XSHG,沪深300,206.0,2632.998,3334.51,542397.588
2012-06-04 00:00:00,000300.XSHG,沪深300,206.0,2559.026,3334.51,527159.356
2012-06-05 00:00:00,000300.XSHG,沪深300,206.0,2558.842,3334.51,527121.452
2012-06-06 00:00:00,000300.XSHG,沪深300,206.0,2557.401,3334.51,526824.606
2012-06-07 00:00:00,000300.XSHG,沪深300,206.0,2542.184,3334.51,523689.904
2012-06-08 00:00:00,000300.XSHG,沪深300,206.0,2524.329,3334.51,520011.774
2012-06-11 00:00:00,000300.XSHG,沪深300,206.0,2558.265,3334.51,527002.59
2012-06-12 00:00:00,000300.XSHG,沪深300,206.0,2540.178,3334.51,523276.668
2012-06-13 00:00:00,000300.XSHG,沪深300,206.0,2580.636,3334.51,531611.016
2012-06-14 00:00:00,000300.XSHG,沪深300,206.0,2560.421,3334.51,527446.726
2012-06-15 00:00:00,000300.XSHG,沪深300,206.0,2568.054,3334.51,529019.124
2012-06-18 00:00:00,000300.XSHG,沪深300,206.0,2581.212,3334.51,531729.672
2012-06-19 00:00:00,000300.XSHG,沪深300,206.0,2558.621,3334.51,527075.926
2012-06-20 00:00:00,000300.XSHG,沪深300,206.0,2552.611,3334.51,525837.866
2012-06-21 00:00:00,000300.XSHG,沪深300,206.0,2512.185,3334.51,517510.11
2012-06-25 00:00:00,000300.XSHG,沪深300,206.0,2456.518,3334.51,506042.708
2012-06-26 00:00:00,000300.XSHG,沪深300,206.0,2454.915,3334.51,505712.49
2012-06-27 00:00:00,000300.XSHG,沪深300,206.0,2447.195,3334.51,504122.17
2012-06-28 00:00:00,000300.XSHG,沪深300,206.0,2425.729,3334.51,499700.174
2012-06-29 00:00:00,000300.XSHG,沪深300,206.0,2461.612,3334.51,507092.072
2012-07-02 00:00:00,000300.XSHG,沪深300,206.0,2465.238,3334.51,507839.028
2012-07-03 00:00:00,000300.XSHG,沪深300,206.0,2468.721,3334.51,508556.526
2012-07-04 00:00:00,000300.XSHG,沪深300,206.0,2464.919,3334.51,507773.314
2012-07-05 00:00:00,000300.XSHG,沪深300,206.0,2430.37,3334.51,500656.22
2012-07-06 00:00:00,000300.XSHG,沪深300,206.0,2472.614,3334.51,509358.484
2012-07-09 00:00:00,000300.XSHG,沪深300,206.0,2416.036,3334.51,497703.416
2012-07-10 00:00:00,000300.XSHG,沪深300,206.0,2406.706,3334.51,495781.436
2012-07-11 00:00:00,000300.XSHG,沪深300,206.0,2425.572,3334.51,499667.832
2012-07-12 00:00:00,000300.XSHG,沪深300,206.0,2449.181,3334.51,504531.286
2012-07-13 00:00:00,000300.XSHG,沪深300,206.0,2450.633,3334.51,504830.398
2012-07-16 00:00:00,000300.XSHG,沪深300,206.0,2399.731,3334.51,494344.586
2012-07-17 00:00:00,000300.XSHG,沪深300,206.0,2414.201,3334.51,497325.406
2012-07-18 00:00:00,000300.XSHG,沪深300,206.0,2414.335,3334.51,497353.01
2012-07-19 00:00:00,000300.XSHG,沪深300,206.0,2424.322,3334.51,499410.332
2012-07-20 00:00:00,000300.XSHG,沪深300,206.0,2398.455,3334.51,494081.73
2012-07-23 00:00:00,000300.XSHG,沪深300,206.0,2365.431,3334.51,487278.786
2012-07-24 00:00:00,000300.XSHG,沪深300,206.0,2375.992,3334.51,489454.352
2012-07-25 00:00:00,000300.XSHG,沪深300,206.0,2360.083,3334.51,486177.098
2012-07-26 00:00:00,000300.XSHG,沪深300,206.0,2347.488,3334.51,483582.528
2012-07-27 00:00:00,000300.XSHG,沪深300,206.0,2349.108,3334.51,483916.248
2012-07-30 00:00:00,000300.XSHG,沪深300,206.0,2335.793,3334.51,481173.358
2012-07-31 00:00:00,000300.XSHG,沪深300,206.0,2332.922,3334.51,480581.932
2012-08-01 00:00:00,000300.XSHG,沪深300,206.0,2358.651,3334.51,485882.106
2012-08-02 00:00:00,000300.XSHG,沪深300,206.0,2334.882,3334.51,480985.692
2012-08-03 00:00:00,000300.XSHG,沪深300,206.0,2353.737,3334.51,484869.822
2012-08-06 00:00:00,000300.XSHG,沪深300,206.0,2385.611,3334.51,491435.866
2012-08-07 00:00:00,000300.XSHG,沪深300,206.0,2388.873,3334.51,492107.838
2012-08-08 00:00:00,000300.XSHG,沪深300,206.0,2389.795,3334.51,492297.77
2012-08-09 00:00:00,000300.XSHG,沪深300,206.0,2411.7,3334.51,496810.2
2012-08-10 00:00:00,000300.XSHG,沪深300,206.0,2399.751,3334.51,494348.706
2012-08-13 00:00:00,000300.XSHG,沪深300,206.0,2351.931,3334.51,484497.786
2012-08-14 00:00:00,000300.XSHG,沪深300,206.0,2357.016,3334.51,485545.296
2012-08-15 00:00:00,000300.XSHG,沪深300,206.0,2331.615,3334.51,480312.69
2012-08-16 00:00:00,000300.XSHG,沪深300,206.0,2319.67,3334.51,477852.02
2012-08-17 00:00:00,000300.XSHG,沪深300,206.0,2313.476,3334.51,476576.056
2012-08-20 00:00:00,000300.XSHG,沪深300,206.0,2301.788,3334.51,474168.328
2012-08-21 00:00:00,000300.XSHG,沪深300,206.0,2313.703,3334.51,476622.818
2012-08-22 00:00:00,000300.XSHG,沪深300,206.0,2295.586,3334.51,472890.716
2012-08-23 00:00:00,000300.XSHG,沪深300,206.0,2302.199,3334.51,474252.994
2012-08-24 00:00:00,000300.XSHG,沪深300,206.0,2275.677,3334.51,468789.462
2012-08-27 00:00:00,000300.XSHG,沪深300,206.0,2228.204,3334.51,459010.024
2012-08-28 00:00:00,000300.XSHG,沪深300,206.0,2238.411,3334.51,461112.666
2012-08-29 00:00:00,000300.XSHG,沪深300,206.0,2214.814,3334.51,456251.684
2012-08-30 00:00:00,000300.XSHG,沪深300,206.0,2211.37,3334.51,455542.22
2012-08-31 00:00:00,000300.XSHG,沪深300,206.0,2204.868,3334.51,454202.808
2012-09-03 00:00:00,000300.XSHG,沪深300,206.0,2228.369,3334.51,459044.014
2012-09-04 00:00:00,000300.XSHG,沪深300,206.0,2204.407,3334.51,454107.842
2012-09-05 00:00:00,000300.XSHG,沪深300,206.0,2199.875,3334.51,453174.25
2012-09-06 00:00:00,000300.XSHG,沪深300,206.0,2217.823,3334.51,456871.538
2012-09-07 00:00:00,000300.XSHG,沪深300,206.0,2317.179,3334.51,477338.874
2012-09-10 00:00:00,000300.XSHG,沪深300,206.0,2326.666,3334.51,479293.196
2012-09-11 00:00:00,000300.XSHG,沪深300,206.0,2311.89,3334.51,476249.34
2012-09-12 00:00:00,000300.XSHG,沪深300,206.0,2320.071,3334.51,477934.626
2012-09-13 00:00:00,000300.XSHG,沪深300,206.0,2298.461,3334.51,473482.966
2012-09-14 00:00:00,000300.XSHG,沪深300,206.0,2315.542,3334.51,477001.652
2012-09-17 00:00:00,000300.XSHG,沪深300,206.0,2258.705,3334.51,465293.23
2012-09-18 00:00:00,000300.XSHG,沪深300,206.0,2235.239,3334.51,460459.234
2012-09-19 00:00:00,000300.XSHG,沪深300,206.0,2246.236,3334.51,462724.616
2012-09-20 00:00:00,000300.XSHG,沪深300,206.0,2195.951,3334.51,452365.906
2012-09-21 00:00:00,000300.XSHG,沪深300,206.0,2199.063,3334.51,453006.978
2012-09-24 00:00:00,000300.XSHG,沪深300,206.0,2215.516,3334.51,456396.296
2012-09-25 00:00:00,000300.XSHG,沪深300,206.0,2210.154,3334.51,455291.724
2012-09-26 00:00:00,000300.XSHG,沪深300,206.0,2184.891,3334.51,450087.546
2012-09-27 00:00:00,000300.XSHG,沪深300,206.0,2251.717,3334.51,463853.702
2012-09-28 00:00:00,000300.XSHG,沪深300,206.0,2293.106,3334.51,472379.836
2012-10-08 00:00:00,000300.XSHG,沪深300,206.0,2270.054,3334.51,467631.124
2012-10-09 00:00:00,000300.XSHG,沪深300,206.0,2320.157,3334.51,477952.342
2012-10-10 00:00:00,000300.XSHG,沪深300,206.0,2324.117,3334.51,478768.102
2012-10-11 00:00:00,000300.XSHG,沪深300,206.0,2302.533,3334.51,474321.798
2012-10-12 00:00:00,000300.XSHG,沪深300,206.0,2304.531,3334.51,474733.386
2012-10-15 00:00:00,000300.XSHG,沪深300,206.0,2294.857,3334.51,472740.542
2012-10-16 00:00:00,000300.XSHG,沪深300,206.0,2298.162,3334.51,473421.372
2012-10-17 00:00:00,000300.XSHG,沪深300,206.0,2300.803,3334.51,473965.418
2012-10-18 00:00:00,000300.XSHG,沪深300,206.0,2336.077,3334.51,481231.862
2012-10-19 00:00:00,000300.XSHG,沪深300,206.0,2332.47,3334.51,480488.82
2012-10-22 00:00:00,000300.XSHG,沪深300,206.0,2341.592,3334.51,482367.952
2012-10-23 00:00:00,000300.XSHG,沪深300,206.0,2312.077,3334.51,476287.862
2012-10-24 00:00:00,000300.XSHG,沪深300,206.0,2307.779,3334.51,475402.474
2012-10-25 00:00:00,000300.XSHG,沪深300,206.0,2291.239,3334.51,471995.234
2012-10-26 00:00:00,000300.XSHG,沪深300,206.0,2247.907,3334.51,463068.842
2012-10-29 00:00:00,000300.XSHG,沪深300,206.0,2235.854,3334.51,460585.924
2012-10-30 00:00:00,000300.XSHG,沪深300,206.0,2239.882,3334.51,461415.692
2012-10-31 00:00:00,000300.XSHG,沪深300,206.0,2254.82,3334.51,464492.92
2012-11-01 00:00:00,000300.XSHG,沪深300,206.0,2297.884,3334.51,473364.104
2012-11-02 00:00:00,000300.XSHG,沪深300,206.0,2306.774,3334.51,475195.444
2012-11-05 00:00:00,000300.XSHG,沪深300,206.0,2301.88,3334.51,474187.28
2012-11-06 00:00:00,000300.XSHG,沪深300,206.0,2292.206,3334.51,472194.436
2012-11-07 00:00:00,000300.XSHG,沪深300,206.0,2287.505,3334.51,471226.03
2012-11-08 00:00:00,000300.XSHG,沪深300,206.0,2245.405,3334.51,462553.43
2012-11-09 00:00:00,000300.XSHG,沪深300,206.0,2240.924,3334.51,461630.344
2012-11-12 00:00:00,000300.XSHG,沪深300,206.0,2251.848,3334.51,463880.688
2012-11-13 00:00:00,000300.XSHG,沪深300,206.0,2212.44,3334.51,455762.64
2012-11-14 00:00:00,000300.XSHG,沪深300,206.0,2223.11,3334.51,457960.66
2012-11-15 00:00:00,000300.XSHG,沪深300,206.0,2193.623,3334.51,451886.338
2012-11-16 00:00:00,000300.XSHG,沪深300,206.0,2177.24,3334.51,448511.44
2012-11-19 00:00:00,000300.XSHG,沪深300,206.0,2174.985,3334.51,448046.91
2012-11-20 00:00:00,000300.XSHG,沪深300,206.0,2164.881,3334.51,445965.486
2012-11-21 00:00:00,000300.XSHG,沪深300,206.0,2194.896,3334.51,452148.576
2012-11-22 00:00:00,000300.XSHG,沪深300,206.0,2177.546,3334.51,448574.476
2012-11-23 00:00:00,000300.XSHG,沪深300,206.0,2192.676,3334.51,451691.256
2012-11-26 00:00:00,000300.XSHG,沪深300,206.0,2175.599,3334.51,448173.394
2012-11-27 00:00:00,000300.XSHG,沪深300,206.0,2150.638,3334.51,443031.428
2012-11-28 00:00:00,000300.XSHG,沪深300,206.0,2129.161,3334.51,438607.166
2012-11-29 00:00:00,000300.XSHG,沪深300,206.0,2115.676,3334.51,435829.256
2012-11-30 00:00:00,000300.XSHG,沪深300,206.0,2139.661,3334.51,440770.166
2012-12-03 00:00:00,000300.XSHG,沪深300,206.0,2108.85,3334.51,434423.1
2012-12-04 00:00:00,000300.XSHG,沪深300,206.0,2131.473,3334.51,439083.438
2012-12-05 00:00:00,000300.XSHG,沪深300,206.0,2207.878,3334.51,454822.868
2012-12-06 00:00:00,000300.XSHG,沪深300,206.0,2203.602,3334.51,453942.012
2012-12-07 00:00:00,000300.XSHG,沪深300,206.0,2246.757,3334.51,462831.942
2012-12-10 00:00:00,000300.XSHG,沪深300,206.0,2271.046,3334.51,467835.476
2012-12-11 00:00:00,000300.XSHG,沪深300,206.0,2258.5,3334.51,465251.0
2012-12-12 00:00:00,000300.XSHG,沪深300,206.0,2267.767,3334.51,467160.002
2012-12-13 00:00:00,000300.XSHG,沪深300,206.0,2242.635,3334.51,461982.81
2012-12-14 00:00:00,000300.XSHG,沪深300,206.0,2355.865,3334.51,485308.19
2012-12-17 00:00:00,000300.XSHG,沪深300,206.0,2366.7,3334.51,487540.2
2012-12-18 00:00:00,000300.XSHG,沪深300,206.0,2368.12,3334.51,487832.72
2012-12-19 00:00:00,000300.XSHG,沪深300,206.0,2371.109,3334.51,488448.454
2012-12-20 00:00:00,000300.XSHG,沪深300,206.0,2384.816,3334.51,491272.096
2012-12-21 00:00:00,000300.XSHG,沪深300,206.0,2372.002,3334.51,488632.412
2012-12-24 00:00:00,000300.XSHG,沪深300,206.0,2381.217,3334.51,490530.702
2012-12-25 00:00:00,000300.XSHG,沪深300,206.0,2448.395,3334.51,504369.37
2012-12-26 00:00:00,000300.XSHG,沪深300,206.0,2457.619,3334.51,506269.514
2012-12-27 00:00:00,000300.XSHG,沪深300,206.0,2444.594,3334.51,503586.364
2012-12-28 00:00:00,000300.XSHG,沪深300,206.0,2480.049,3334.51,510890.094
2012-12-31 00:00:00,000300.XSHG,沪深300,206.0,2522.952,3334.51,519728.112
2013-01-04 00:00:00,000300.XSHG,沪深300,206.0,2524.409,3334.51,520028.254
2013-01-07 00:00:00,000300.XSHG,沪深300,206.0,2535.985,3334.51,522412.91
2013-01-08 00:00:00,000300.XSHG,沪深300,206.0,2525.33,3334.51,520217.98
2013-01-09 00:00:00,000300.XSHG,沪深300,206.0,2526.126,3334.51,520381.956
2013-01-10 00:00:00,000300.XSHG,沪深300,206.0,2530.569,3334.51,521297.214
2013-01-11 00:00:00,000300.XSHG,沪深300,206.0,2483.23,3334.51,511545.38
2013-01-14 00:00:00,000300.XSHG,沪深300,206.0,2577.725,3334.51,531011.35
2013-01-15 00:00:00,000300.XSHG,沪深300,206.0,2595.856,3334.51,534746.336
2013-01-16 00:00:00,000300.XSHG,沪深300,206.0,2577.092,3334.51,530880.952
2013-01-17 00:00:00,000300.XSHG,沪深300,206.0,2552.758,3334.51,525868.148
2013-01-18 00:00:00,000300.XSHG,沪深300,206.0,2595.439,3334.51,534660.434
2013-01-21 00:00:00,000300.XSHG,沪深300,206.0,2610.898,3334.51,537844.988
2013-01-22 00:00:00,000300.XSHG,沪深300,206.0,2596.898,3334.51,534960.988
2013-01-23 00:00:00,000300.XSHG,沪深300,206.0,2607.456,3334.51,537135.936
2013-01-24 00:00:00,000300.XSHG,沪深300,206.0,2582.755,3334.51,532047.53
2013-01-25 00:00:00,000300.XSHG,沪深300,206.0,2571.674,3334.51,529764.844
2013-01-28 00:00:00,000300.XSHG,沪深300,206.0,2651.863,3334.51,546283.778
2013-01-29 00:00:00,000300.XSHG,沪深300,206.0,2675.866,3334.51,551228.396
2013-01-30 00:00:00,000300.XSHG,沪深300,206.0,2688.711,3334.51,553874.466
2013-01-31 00:00:00,000300.XSHG,沪深300,206.0,2686.882,3334.51,553497.692
2013-02-01 00:00:00,000300.XSHG,沪深300,206.0,2743.324,3334.51,565124.744
2013-02-04 00:00:00,000300.XSHG,沪深300,206.0,2748.028,3334.51,566093.768
2013-02-05 00:00:00,000300.XSHG,沪深300,206.0,2771.675,3334.51,570965.05
2013-02-06 00:00:00,000300.XSHG,沪深300,206.0,2775.844,3334.51,571823.864
2013-02-07 00:00:00,000300.XSHG,沪深300,206.0,2759.87,3334.51,568533.22
2013-02-08 00:00:00,000300.XSHG,沪深300,206.0,2771.725,3334.51,570975.35
2013-02-18 00:00:00,000300.XSHG,沪深300,206.0,2737.471,3334.51,563919.026
2013-02-19 00:00:00,000300.XSHG,沪深300,206.0,2685.606,3334.51,553234.836
2013-02-20 00:00:00,000300.XSHG,沪深300,206.0,2702.635,3334.51,556742.81
2013-02-21 00:00:00,000300.XSHG,沪深300,206.0,2610.549,3334.51,537773.094
2013-02-22 00:00:00,000300.XSHG,沪深300,206.0,2596.604,3334.51,534900.424
2013-02-25 00:00:00,000300.XSHG,沪深300,206.0,2604.96,3334.51,536621.76
2013-02-26 00:00:00,000300.XSHG,沪深300,206.0,2567.595,3334.51,528924.57
2013-02-27 00:00:00,000300.XSHG,沪深300,206.0,2594.677,3334.51,534503.462
2013-02-28 00:00:00,000300.XSHG,沪深300,206.0,2673.327,3334.51,550705.362
2013-03-01 00:00:00,000300.XSHG,沪深300,206.0,2668.836,3334.51,549780.216
2013-03-04 00:00:00,000300.XSHG,沪深300,206.0,2545.715,3334.51,524417.29
2013-03-05 00:00:00,000300.XSHG,沪深300,206.0,2622.807,3334.51,540298.242
2013-03-06 00:00:00,000300.XSHG,沪深300,206.0,2650.202,3334.51,545941.612
2013-03-07 00:00:00,000300.XSHG,沪深300,206.0,2619.479,3334.51,539612.674
2013-03-08 00:00:00,000300.XSHG,沪深300,206.0,2606.927,3334.51,537026.962
2013-03-11 00:00:00,000300.XSHG,沪深300,206.0,2592.372,3334.51,534028.632
2013-03-12 00:00:00,000300.XSHG,沪深300,206.0,2555.615,3334.51,526456.69
2013-03-13 00:00:00,000300.XSHG,沪深300,206.0,2527.486,3334.51,520662.116
2013-03-14 00:00:00,000300.XSHG,沪深300,206.0,2534.273,3334.51,522060.238
2013-03-15 00:00:00,000300.XSHG,沪深300,206.0,2539.873,3334.51,523213.838
2013-03-18 00:00:00,000300.XSHG,沪深300,206.0,2502.493,3334.51,515513.558
2013-03-19 00:00:00,000300.XSHG,沪深300,206.0,2525.097,3334.51,520169.982
2013-03-20 00:00:00,000300.XSHG,沪深300,206.0,2610.174,3334.51,537695.844
2013-03-21 00:00:00,000300.XSHG,沪深300,206.0,2614.988,3334.51,538687.528
2013-03-22 00:00:00,000300.XSHG,沪深300,206.0,2618.308,3334.51,539371.448
2013-03-25 00:00:00,000300.XSHG,沪深300,206.0,2613.097,3334.51,538297.982
2013-03-26 00:00:00,000300.XSHG,沪深300,206.0,2575.05,3334.51,530460.3
2013-03-27 00:00:00,000300.XSHG,沪深300,206.0,2583.53,3334.51,532207.18
2013-03-28 00:00:00,000300.XSHG,沪深300,206.0,2499.302,3334.51,514856.212
2013-03-29 00:00:00,000300.XSHG,沪深300,206.0,2495.083,3334.51,513987.098
2013-04-01 00:00:00,000300.XSHG,沪深300,206.0,2493.187,3334.51,513596.522
2013-04-02 00:00:00,000300.XSHG,沪深300,206.0,2486.391,3334.51,512196.546
2013-04-03 00:00:00,000300.XSHG,沪深300,206.0,2483.547,3334.51,511610.682
2013-04-08 00:00:00,000300.XSHG,沪深300,206.0,2472.299,3334.51,509293.594
2013-04-09 00:00:00,000300.XSHG,沪深300,206.0,2489.43,3334.51,512822.58
2013-04-10 00:00:00,000300.XSHG,沪深300,206.0,2485.309,3334.51,511973.654
2013-04-11 00:00:00,000300.XSHG,沪深300,206.0,2477.876,3334.51,510442.456
2013-04-12 00:00:00,000300.XSHG,沪深300,206.0,2462.112,3334.51,507195.072
2013-04-15 00:00:00,000300.XSHG,沪深300,206.0,2436.818,3334.51,501984.508
2013-04-16 00:00:00,000300.XSHG,沪深300,206.0,2459.592,3334.51,506675.952
2013-04-17 00:00:00,000300.XSHG,沪深300,206.0,2458.473,3334.51,506445.438
2013-04-18 00:00:00,000300.XSHG,沪深300,206.0,2464.851,3334.51,507759.306
2013-04-19 00:00:00,000300.XSHG,沪深300,206.0,2533.827,3334.51,521968.362
2013-04-22 00:00:00,000300.XSHG,沪深300,206.0,2530.67,3334.51,521318.02
2013-04-23 00:00:00,000300.XSHG,沪深300,206.0,2449.471,3334.51,504591.026
2013-04-24 00:00:00,000300.XSHG,沪深300,206.0,2495.579,3334.51,514089.274
2013-04-25 00:00:00,000300.XSHG,沪深300,206.0,2467.875,3334.51,508382.25
2013-04-26 00:00:00,000300.XSHG,沪深300,206.0,2447.306,3334.51,504145.036
2013-05-02 00:00:00,000300.XSHG,沪深300,206.0,2449.639,3334.51,504625.634
2013-05-03 00:00:00,000300.XSHG,沪深300,206.0,2492.912,3334.51,513539.872
2013-05-06 00:00:00,000300.XSHG,沪深300,206.0,2525.983,3334.51,520352.498
2013-05-07 00:00:00,000300.XSHG,沪深300,206.0,2529.938,3334.51,521167.228
2013-05-08 00:00:00,000300.XSHG,沪深300,206.0,2542.798,3334.51,523816.388
2013-05-09 00:00:00,000300.XSHG,沪深300,206.0,2527.794,3334.51,520725.564
2013-05-10 00:00:00,000300.XSHG,沪深300,206.0,2540.836,3334.51,523412.216
2013-05-13 00:00:00,000300.XSHG,沪深300,206.0,2530.768,3334.51,521338.208
2013-05-14 00:00:00,000300.XSHG,沪深300,206.0,2493.338,3334.51,513627.628
2013-05-15 00:00:00,000300.XSHG,沪深300,206.0,2506.925,3334.51,516426.55
2013-05-16 00:00:00,000300.XSHG,沪深300,206.0,2552.709,3334.51,525858.054
2013-05-17 00:00:00,000300.XSHG,沪深300,206.0,2592.048,3334.51,533961.888
2013-05-20 00:00:00,000300.XSHG,沪深300,206.0,2609.607,3334.51,537579.042
2013-05-21 00:00:00,000300.XSHG,沪深300,206.0,2614.853,3334.51,538659.718
2013-05-22 00:00:00,000300.XSHG,沪深300,206.0,2618.034,3334.51,539315.004
2013-05-23 00:00:00,000300.XSHG,沪深300,206.0,2582.849,3334.51,532066.894
2013-05-24 00:00:00,000300.XSHG,沪深300,206.0,2597.228,3334.51,535028.968
2013-05-27 00:00:00,000300.XSHG,沪深300,206.0,2599.587,3334.51,535514.922
2013-05-28 00:00:00,000300.XSHG,沪深300,206.0,2644.359,3334.51,544737.954
2013-05-29 00:00:00,000300.XSHG,沪深300,206.0,2642.561,3334.51,544367.566
2013-05-30 00:00:00,000300.XSHG,沪深300,206.0,2634.323,3334.51,542670.538
2013-05-31 00:00:00,000300.XSHG,沪深300,206.0,2606.426,3334.51,536923.756
2013-06-03 00:00:00,000300.XSHG,沪深300,206.0,2602.623,3334.51,536140.338
2013-06-04 00:00:00,000300.XSHG,沪深300,206.0,2565.666,3334.51,528527.196
2013-06-05 00:00:00,000300.XSHG,沪深300,206.0,2560.539,3334.51,527471.034
2013-06-06 00:00:00,000300.XSHG,沪深300,206.0,2527.845,3334.51,520736.07
2013-06-07 00:00:00,000300.XSHG,沪深300,206.0,2484.16,3334.51,511736.96
2013-06-13 00:00:00,000300.XSHG,沪深300,206.0,2399.937,3334.51,494387.022
2013-06-14 00:00:00,000300.XSHG,沪深300,206.0,2416.771,3334.51,497854.826
2013-06-17 00:00:00,000300.XSHG,沪深300,206.0,2403.839,3334.51,495190.834
2013-06-18 00:00:00,000300.XSHG,沪深300,206.0,2418.745,3334.51,498261.47
2013-06-19 00:00:00,000300.XSHG,沪深300,206.0,2400.765,3334.51,494557.59
2013-06-20 00:00:00,000300.XSHG,沪深300,206.0,2321.466,3334.51,478221.996
2013-06-21 00:00:00,000300.XSHG,沪深300,206.0,2317.394,3334.51,477383.164
2013-06-24 00:00:00,000300.XSHG,沪深300,206.0,2171.21,3334.51,447269.26
2013-06-25 00:00:00,000300.XSHG,沪深300,206.0,2165.421,3334.51,446076.726
2013-06-26 00:00:00,000300.XSHG,沪深300,206.0,2168.297,3334.51,446669.182
2013-06-27 00:00:00,000300.XSHG,沪深300,206.0,2160.735,3334.51,445111.41
2013-06-28 00:00:00,000300.XSHG,沪深300,206.0,2200.639,3334.51,453331.634
2013-07-01 00:00:00,000300.XSHG,沪深300,206.0,2213.317,3334.51,455943.302
2013-07-02 00:00:00,000300.XSHG,沪深300,206.0,2221.984,3334.51,457728.704
2013-07-03 00:00:00,000300.XSHG,沪深300,206.0,2203.828,3334.51,453988.568
2013-07-04 00:00:00,000300.XSHG,沪深300,206.0,2221.979,3334.51,457727.674
2013-07-05 00:00:00,000300.XSHG,沪深300,206.0,2226.849,3334.51,458730.894
2013-07-08 00:00:00,000300.XSHG,沪深300,206.0,2163.619,3334.51,445705.514
2013-07-09 00:00:00,000300.XSHG,沪深300,206.0,2162.669,3334.51,445509.814
2013-07-10 00:00:00,000300.XSHG,沪深300,206.0,2224.065,3334.51,458157.39
2013-07-11 00:00:00,000300.XSHG,沪深300,206.0,2326.688,3334.51,479297.728
2013-07-12 00:00:00,000300.XSHG,沪深300,206.0,2275.373,3334.51,468726.838
2013-07-15 00:00:00,000300.XSHG,沪深300,206.0,2307.297,3334.51,475303.182
2013-07-16 00:00:00,000300.XSHG,沪深300,206.0,2317.848,3334.51,477476.688
2013-07-17 00:00:00,000300.XSHG,沪深300,206.0,2282.836,3334.51,470264.216
2013-07-18 00:00:00,000300.XSHG,沪深300,206.0,2245.328,3334.51,462537.568
2013-07-19 00:00:00,000300.XSHG,沪深300,206.0,2190.478,3334.51,451238.468
2013-07-22 00:00:00,000300.XSHG,沪深300,206.0,2202.189,3334.51,453650.934
2013-07-23 00:00:00,000300.XSHG,沪深300,206.0,2265.845,3334.51,466764.07
2013-07-24 00:00:00,000300.XSHG,沪深300,206.0,2249.151,3334.51,463325.106
2013-07-25 00:00:00,000300.XSHG,沪深300,206.0,2237.683,3334.51,460962.698
2013-07-26 00:00:00,000300.XSHG,沪深300,206.0,2224.008,3334.51,458145.648
2013-07-29 00:00:00,000300.XSHG,沪深300,206.0,2175.97,3334.51,448249.82
2013-07-30 00:00:00,000300.XSHG,沪深300,206.0,2189.388,3334.51,451013.928
2013-07-31 00:00:00,000300.XSHG,沪深300,206.0,2193.021,3334.51,451762.326
2013-08-01 00:00:00,000300.XSHG,沪深300,206.0,2245.364,3334.51,462544.984
2013-08-02 00:00:00,000300.XSHG,沪深300,206.0,2247.263,3334.51,462936.178
2013-08-05 00:00:00,000300.XSHG,沪深300,206.0,2278.329,3334.51,469335.774
2013-08-06 00:00:00,000300.XSHG,沪深300,206.0,2293.641,3334.51,472490.046
2013-08-07 00:00:00,000300.XSHG,沪深300,206.0,2280.623,3334.51,469808.338
2013-08-08 00:00:00,000300.XSHG,沪深300,206.0,2276.782,3334.51,469017.092
2013-08-09 00:00:00,000300.XSHG,沪深300,206.0,2286.01,3334.51,470918.06
2013-08-12 00:00:00,000300.XSHG,沪深300,206.0,2352.794,3334.51,484675.564
2013-08-13 00:00:00,000300.XSHG,沪深300,206.0,2359.068,3334.51,485968.008
2013-08-14 00:00:00,000300.XSHG,沪深300,206.0,2349.08,3334.51,483910.48
2013-08-15 00:00:00,000300.XSHG,沪深300,206.0,2321.576,3334.51,478244.656
2013-08-16 00:00:00,000300.XSHG,沪深300,206.0,2304.144,3334.51,474653.664
2013-08-19 00:00:00,000300.XSHG,沪深300,206.0,2331.43,3334.51,480274.58
2013-08-20 00:00:00,000300.XSHG,沪深300,206.0,2312.465,3334.51,476367.79
2013-08-21 00:00:00,000300.XSHG,沪深300,206.0,2308.589,3334.51,475569.334
2013-08-22 00:00:00,000300.XSHG,沪深300,206.0,2303.932,3334.51,474609.992
2013-08-23 00:00:00,000300.XSHG,沪深300,206.0,2286.929,3334.51,471107.374
2013-08-26 00:00:00,000300.XSHG,沪深300,206.0,2335.616,3334.51,481136.896
2013-08-27 00:00:00,000300.XSHG,沪深300,206.0,2340.881,3334.51,482221.486
2013-08-28 00:00:00,000300.XSHG,沪深300,206.0,2328.056,3334.51,479579.536
2013-08-29 00:00:00,000300.XSHG,沪深300,206.0,2318.311,3334.51,477572.066
2013-08-30 00:00:00,000300.XSHG,沪深300,206.0,2313.91,3334.51,476665.46
2013-09-02 00:00:00,000300.XSHG,沪深300,206.0,2320.344,3334.51,477990.864
2013-09-03 00:00:00,000300.XSHG,沪深300,206.0,2354.502,3334.51,485027.412
2013-09-04 00:00:00,000300.XSHG,沪深300,206.0,2350.699,3334.51,484243.994
2013-09-05 00:00:00,000300.XSHG,沪深300,206.0,2341.735,3334.51,482397.41
2013-09-06 00:00:00,000300.XSHG,沪深300,206.0,2357.782,3334.51,485703.092
2013-09-09 00:00:00,000300.XSHG,沪深300,206.0,2440.609,3334.51,502765.454
2013-09-10 00:00:00,000300.XSHG,沪深300,206.0,2474.894,3334.51,509828.164
2013-09-11 00:00:00,000300.XSHG,沪深300,206.0,2482.889,3334.51,511475.134
2013-09-12 00:00:00,000300.XSHG,沪深300,206.0,2507.455,3334.51,516535.73
2013-09-13 00:00:00,000300.XSHG,沪深300,206.0,2488.902,3334.51,512713.812
2013-09-16 00:00:00,000300.XSHG,沪深300,206.0,2478.39,3334.51,510548.34
2013-09-17 00:00:00,000300.XSHG,沪深300,206.0,2427.322,3334.51,500028.332
2013-09-18 00:00:00,000300.XSHG,沪深300,206.0,2432.51,3334.51,501097.06
2013-09-23 00:00:00,000300.XSHG,沪深300,206.0,2472.288,3334.51,509291.328
2013-09-24 00:00:00,000300.XSHG,沪深300,206.0,2443.885,3334.51,503440.31
2013-09-25 00:00:00,000300.XSHG,沪深300,206.0,2429.03,3334.51,500380.18
2013-09-26 00:00:00,000300.XSHG,沪深300,206.0,2384.443,3334.51,491195.258
2013-09-27 00:00:00,000300.XSHG,沪深300,206.0,2394.971,3334.51,493364.026
2013-09-30 00:00:00,000300.XSHG,沪深300,206.0,2409.037,3334.51,496261.622
2013-10-08 00:00:00,000300.XSHG,沪深300,206.0,2441.811,3334.51,503013.066
2013-10-09 00:00:00,000300.XSHG,沪深300,206.0,2453.583,3334.51,505438.098
2013-10-10 00:00:00,000300.XSHG,沪深300,206.0,2429.317,3334.51,500439.302
2013-10-11 00:00:00,000300.XSHG,沪深300,206.0,2468.508,3334.51,508512.648
2013-10-14 00:00:00,000300.XSHG,沪深300,206.0,2472.542,3334.51,509343.652
2013-10-15 00:00:00,000300.XSHG,沪深300,206.0,2467.517,3334.51,508308.502
2013-10-16 00:00:00,000300.XSHG,沪深300,206.0,2421.371,3334.51,498802.426
2013-10-17 00:00:00,000300.XSHG,沪深300,206.0,2413.33,3334.51,497145.98
2013-10-18 00:00:00,000300.XSHG,沪深300,206.0,2426.054,3334.51,499767.124
2013-10-21 00:00:00,000300.XSHG,沪深300,206.0,2471.322,3334.51,509092.332
2013-10-22 00:00:00,000300.XSHG,沪深300,206.0,2445.891,3334.51,503853.546
2013-10-23 00:00:00,000300.XSHG,沪深300,206.0,2418.491,3334.51,498209.146
2013-10-24 00:00:00,000300.XSHG,沪深300,206.0,2400.511,3334.51,494505.266
2013-10-25 00:00:00,000300.XSHG,沪深300,206.0,2368.559,3334.51,487923.154
2013-10-28 00:00:00,000300.XSHG,沪深300,206.0,2365.954,3334.51,487386.524
2013-10-29 00:00:00,000300.XSHG,沪深300,206.0,2372.053,3334.51,488642.918
2013-10-30 00:00:00,000300.XSHG,沪深300,206.0,2407.471,3334.51,495939.026
2013-10-31 00:00:00,000300.XSHG,沪深300,206.0,2373.718,3334.51,488985.908
2013-11-01 00:00:00,000300.XSHG,沪深300,206.0,2384.96,3334.51,491301.76
2013-11-04 00:00:00,000300.XSHG,沪深300,206.0,2380.454,3334.51,490373.524
2013-11-05 00:00:00,000300.XSHG,沪深300,206.0,2383.769,3334.51,491056.414
2013-11-06 00:00:00,000300.XSHG,沪深300,206.0,2353.568,3334.51,484835.008
2013-11-07 00:00:00,000300.XSHG,沪深300,206.0,2340.552,3334.51,482153.712
2013-11-08 00:00:00,000300.XSHG,沪深300,206.0,2307.945,3334.51,475436.67
2013-11-11 00:00:00,000300.XSHG,沪深300,206.0,2315.889,3334.51,477073.134
2013-11-12 00:00:00,000300.XSHG,沪深300,206.0,2340.0,3334.51,482040.0
2013-11-13 00:00:00,000300.XSHG,沪深300,206.0,2288.116,3334.51,471351.896
2013-11-14 00:00:00,000300.XSHG,沪深300,206.0,2304.501,3334.51,474727.206
2013-11-15 00:00:00,000300.XSHG,沪深300,206.0,2350.734,3334.51,484251.204
2013-11-18 00:00:00,000300.XSHG,沪深300,206.0,2428.903,3334.51,500354.018
2013-11-19 00:00:00,000300.XSHG,沪深300,206.0,2412.163,3334.51,496905.578
2013-11-20 00:00:00,000300.XSHG,沪深300,206.0,2424.85,3334.51,499519.1
2013-11-21 00:00:00,000300.XSHG,沪深300,206.0,2409.989,3334.51,496457.734
2013-11-22 00:00:00,000300.XSHG,沪深300,206.0,2397.962,3334.51,493980.172
2013-11-25 00:00:00,000300.XSHG,沪深300,206.0,2388.629,3334.51,492057.574
2013-11-26 00:00:00,000300.XSHG,沪深300,206.0,2387.416,3334.51,491807.696
2013-11-27 00:00:00,000300.XSHG,沪深300,206.0,2414.481,3334.51,497383.086
2013-11-28 00:00:00,000300.XSHG,沪深300,206.0,2439.53,3334.51,502543.18
2013-11-29 00:00:00,000300.XSHG,沪深300,206.0,2438.944,3334.51,502422.464
2013-12-02 00:00:00,000300.XSHG,沪深300,206.0,2418.788,3334.51,498270.328
2013-12-03 00:00:00,000300.XSHG,沪深300,206.0,2442.784,3334.51,503213.504
2013-12-04 00:00:00,000300.XSHG,沪深300,206.0,2475.135,3334.51,509877.81
2013-12-05 00:00:00,000300.XSHG,沪深300,206.0,2468.197,3334.51,508448.582
2013-12-06 00:00:00,000300.XSHG,沪深300,206.0,2452.287,3334.51,505171.122
2013-12-09 00:00:00,000300.XSHG,沪深300,206.0,2450.872,3334.51,504879.632
2013-12-10 00:00:00,000300.XSHG,沪深300,206.0,2453.322,3334.51,505384.332
2013-12-11 00:00:00,000300.XSHG,沪深300,206.0,2412.763,3334.51,497029.178
2013-12-12 00:00:00,000300.XSHG,沪深300,206.0,2410.015,3334.51,496463.09
2013-12-13 00:00:00,000300.XSHG,沪深300,206.0,2406.639,3334.51,495767.634
2013-12-16 00:00:00,000300.XSHG,沪深300,206.0,2367.923,3334.51,487792.138
2013-12-17 00:00:00,000300.XSHG,沪深300,206.0,2356.376,3334.51,485413.456
2013-12-18 00:00:00,000300.XSHG,沪深300,206.0,2357.226,3334.51,485588.556
2013-12-19 00:00:00,000300.XSHG,沪深300,206.0,2332.41,3334.51,480476.46
2013-12-20 00:00:00,000300.XSHG,沪深300,206.0,2278.136,3334.51,469296.016
2013-12-23 00:00:00,000300.XSHG,沪深300,206.0,2284.602,3334.51,470628.012
2013-12-24 00:00:00,000300.XSHG,沪深300,206.0,2288.248,3334.51,471379.088
2013-12-25 00:00:00,000300.XSHG,沪深300,206.0,2305.11,3334.51,474852.66
2013-12-26 00:00:00,000300.XSHG,沪深300,206.0,2265.334,3334.51,466658.804
2013-12-27 00:00:00,000300.XSHG,沪深300,206.0,2303.478,3334.51,474516.468
2013-12-30 00:00:00,000300.XSHG,沪深300,206.0,2299.458,3334.51,473688.348
2013-12-31 00:00:00,000300.XSHG,沪深300,206.0,2330.026,3334.51,479985.356
2014-01-02 00:00:00,000300.XSHG,沪深300,206.0,2321.978,3334.51,478327.468
2014-01-03 00:00:00,000300.XSHG,沪深300,206.0,2290.779,3334.51,471900.474
2014-01-06 00:00:00,000300.XSHG,沪深300,206.0,2238.637,3334.51,461159.222
2014-01-07 00:00:00,000300.XSHG,沪深300,206.0,2238.001,3334.51,461028.206
2014-01-08 00:00:00,000300.XSHG,沪深300,206.0,2241.911,3334.51,461833.666
2014-01-09 00:00:00,000300.XSHG,沪深300,206.0,2222.221,3334.51,457777.526
2014-01-10 00:00:00,000300.XSHG,沪深300,206.0,2204.851,3334.51,454199.306
2014-01-13 00:00:00,000300.XSHG,沪深300,206.0,2193.679,3334.51,451897.874
2014-01-14 00:00:00,000300.XSHG,沪深300,206.0,2212.846,3334.51,455846.276
2014-01-15 00:00:00,000300.XSHG,沪深300,206.0,2208.941,3334.51,455041.846
2014-01-16 00:00:00,000300.XSHG,沪深300,206.0,2211.844,3334.51,455639.864
2014-01-17 00:00:00,000300.XSHG,沪深300,206.0,2178.488,3334.51,448768.528
2014-01-20 00:00:00,000300.XSHG,沪深300,206.0,2165.993,3334.51,446194.558
2014-01-21 00:00:00,000300.XSHG,沪深300,206.0,2187.41,3334.51,450606.46
2014-01-22 00:00:00,000300.XSHG,沪深300,206.0,2243.796,3334.51,462221.976
2014-01-23 00:00:00,000300.XSHG,沪深300,206.0,2231.889,3334.51,459769.134
2014-01-24 00:00:00,000300.XSHG,沪深300,206.0,2245.678,3334.51,462609.668
2014-01-27 00:00:00,000300.XSHG,沪深300,206.0,2215.919,3334.51,456479.314
2014-01-28 00:00:00,000300.XSHG,沪深300,206.0,2219.855,3334.51,457290.13
2014-01-29 00:00:00,000300.XSHG,沪深300,206.0,2227.781,3334.51,458922.886
2014-01-30 00:00:00,000300.XSHG,沪深300,206.0,2202.45,3334.51,453704.7
2014-02-07 00:00:00,000300.XSHG,沪深300,206.0,2212.483,3334.51,455771.498
2014-02-10 00:00:00,000300.XSHG,沪深300,206.0,2267.534,3334.51,467112.004
2014-02-11 00:00:00,000300.XSHG,沪深300,206.0,2285.562,3334.51,470825.772
2014-02-12 00:00:00,000300.XSHG,沪深300,206.0,2291.246,3334.51,471996.676
2014-02-13 00:00:00,000300.XSHG,沪深300,206.0,2279.554,3334.51,469588.124
2014-02-14 00:00:00,000300.XSHG,沪深300,206.0,2295.575,3334.51,472888.45
2014-02-17 00:00:00,000300.XSHG,沪深300,206.0,2311.647,3334.51,476199.282
2014-02-18 00:00:00,000300.XSHG,沪深300,206.0,2282.442,3334.51,470183.052
2014-02-19 00:00:00,000300.XSHG,沪深300,206.0,2308.656,3334.51,475583.136
2014-02-20 00:00:00,000300.XSHG,沪深300,206.0,2287.436,3334.51,471211.816
2014-02-21 00:00:00,000300.XSHG,沪深300,206.0,2264.294,3334.51,466444.564
2014-02-24 00:00:00,000300.XSHG,沪深300,206.0,2214.509,3334.51,456188.854
2014-02-25 00:00:00,000300.XSHG,沪深300,206.0,2157.909,3334.51,444529.254
2014-02-26 00:00:00,000300.XSHG,沪深300,206.0,2163.405,3334.51,445661.43
2014-02-27 00:00:00,000300.XSHG,沪深300,206.0,2154.108,3334.51,443746.248
2014-02-28 00:00:00,000300.XSHG,沪深300,206.0,2178.971,3334.51,448868.026
2014-03-03 00:00:00,000300.XSHG,沪深300,206.0,2190.37,3334.51,451216.22
2014-03-04 00:00:00,000300.XSHG,沪深300,206.0,2184.273,3334.51,449960.238
2014-03-05 00:00:00,000300.XSHG,沪深300,206.0,2163.976,3334.51,445779.056
2014-03-06 00:00:00,000300.XSHG,沪深300,206.0,2173.634,3334.51,447768.604
2014-03-07 00:00:00,000300.XSHG,沪深300,206.0,2168.358,3334.51,446681.748
2014-03-10 00:00:00,000300.XSHG,沪深300,206.0,2097.787,3334.51,432144.122
2014-03-11 00:00:00,000300.XSHG,沪深300,206.0,2108.661,3334.51,434384.166
2014-03-12 00:00:00,000300.XSHG,沪深300,206.0,2114.134,3334.51,435511.604
2014-03-13 00:00:00,000300.XSHG,沪深300,206.0,2140.333,3334.51,440908.598
2014-03-14 00:00:00,000300.XSHG,沪深300,206.0,2122.836,3334.51,437304.216
2014-03-17 00:00:00,000300.XSHG,沪深300,206.0,2143.038,3334.51,441465.828
2014-03-18 00:00:00,000300.XSHG,沪深300,206.0,2138.133,3334.51,440455.398
2014-03-19 00:00:00,000300.XSHG,沪深300,206.0,2120.87,3334.51,436899.22
2014-03-20 00:00:00,000300.XSHG,沪深300,206.0,2086.967,3334.51,429915.202
2014-03-21 00:00:00,000300.XSHG,沪深300,206.0,2158.798,3334.51,444712.388
2014-03-24 00:00:00,000300.XSHG,沪深300,206.0,2176.554,3334.51,448370.124
2014-03-25 00:00:00,000300.XSHG,沪深300,206.0,2174.44,3334.51,447934.64
2014-03-26 00:00:00,000300.XSHG,沪深300,206.0,2171.047,3334.51,447235.682
2014-03-27 00:00:00,000300.XSHG,沪深300,206.0,2155.707,3334.51,444075.642
2014-03-28 00:00:00,000300.XSHG,沪深300,206.0,2151.965,3334.51,443304.79
2014-03-31 00:00:00,000300.XSHG,沪深300,206.0,2146.305,3334.51,442138.83
2014-04-01 00:00:00,000300.XSHG,沪深300,206.0,2163.115,3334.51,445601.69
2014-04-02 00:00:00,000300.XSHG,沪深300,206.0,2180.727,3334.51,449229.762
2014-04-03 00:00:00,000300.XSHG,沪深300,206.0,2165.008,3334.51,445991.648
2014-04-04 00:00:00,000300.XSHG,沪深300,206.0,2185.472,3334.51,450207.232
2014-04-08 00:00:00,000300.XSHG,沪深300,206.0,2237.316,3334.51,460887.096
2014-04-09 00:00:00,000300.XSHG,沪深300,206.0,2238.62,3334.51,461155.72
2014-04-10 00:00:00,000300.XSHG,沪深300,206.0,2273.761,3334.51,468394.766
2014-04-11 00:00:00,000300.XSHG,沪深300,206.0,2270.666,3334.51,467757.196
2014-04-14 00:00:00,000300.XSHG,沪深300,206.0,2268.613,3334.51,467334.278
2014-04-15 00:00:00,000300.XSHG,沪深300,206.0,2229.463,3334.51,459269.378
2014-04-16 00:00:00,000300.XSHG,沪深300,206.0,2232.526,3334.51,459900.356
2014-04-17 00:00:00,000300.XSHG,沪深300,206.0,2224.803,3334.51,458309.418
2014-04-18 00:00:00,000300.XSHG,沪深300,206.0,2224.479,3334.51,458242.674
2014-04-21 00:00:00,000300.XSHG,沪深300,206.0,2187.248,3334.51,450573.088
2014-04-22 00:00:00,000300.XSHG,沪深300,206.0,2196.795,3334.51,452539.77
2014-04-23 00:00:00,000300.XSHG,沪深300,206.0,2194.668,3334.51,452101.608
2014-04-24 00:00:00,000300.XSHG,沪深300,206.0,2190.474,3334.51,451237.644
2014-04-25 00:00:00,000300.XSHG,沪深300,206.0,2167.826,3334.51,446572.156
2014-04-28 00:00:00,000300.XSHG,沪深300,206.0,2134.969,3334.51,439803.614
2014-04-29 00:00:00,000300.XSHG,沪深300,206.0,2158.47,3334.51,444644.82
2014-04-30 00:00:00,000300.XSHG,沪深300,206.0,2158.659,3334.51,444683.754
2014-05-05 00:00:00,000300.XSHG,沪深300,206.0,2156.47,3334.51,444232.82
2014-05-06 00:00:00,000300.XSHG,沪深300,206.0,2157.328,3334.51,444409.568
2014-05-07 00:00:00,000300.XSHG,沪深300,206.0,2137.316,3334.51,440287.096
2014-05-08 00:00:00,000300.XSHG,沪深300,206.0,2135.496,3334.51,439912.176
2014-05-09 00:00:00,000300.XSHG,沪深300,206.0,2133.911,3334.51,439585.666
2014-05-12 00:00:00,000300.XSHG,沪深300,206.0,2180.054,3334.51,449091.124
2014-05-13 00:00:00,000300.XSHG,沪深300,206.0,2174.852,3334.51,448019.512
2014-05-14 00:00:00,000300.XSHG,沪深300,206.0,2172.372,3334.51,447508.632
2014-05-15 00:00:00,000300.XSHG,沪深300,206.0,2144.084,3334.51,441681.304
2014-05-16 00:00:00,000300.XSHG,沪深300,206.0,2145.952,3334.51,442066.112
2014-05-19 00:00:00,000300.XSHG,沪深300,206.0,2115.143,3334.51,435719.458
2014-05-20 00:00:00,000300.XSHG,沪深300,206.0,2115.771,3334.51,435848.826
2014-05-21 00:00:00,000300.XSHG,沪深300,206.0,2135.905,3334.51,439996.43
2014-05-22 00:00:00,000300.XSHG,沪深300,206.0,2130.868,3334.51,438958.808
2014-05-23 00:00:00,000300.XSHG,沪深300,206.0,2148.414,3334.51,442573.284
2014-05-26 00:00:00,000300.XSHG,沪深300,206.0,2155.976,3334.51,444131.056
2014-05-27 00:00:00,000300.XSHG,沪深300,206.0,2147.28,3334.51,442339.68
2014-05-28 00:00:00,000300.XSHG,沪深300,206.0,2169.352,3334.51,446886.512
2014-05-29 00:00:00,000300.XSHG,沪深300,206.0,2155.164,3334.51,443963.784
2014-05-30 00:00:00,000300.XSHG,沪深300,206.0,2156.464,3334.51,444231.584
2014-06-03 00:00:00,000300.XSHG,沪深300,206.0,2149.918,3334.51,442883.108
2014-06-04 00:00:00,000300.XSHG,沪深300,206.0,2128.274,3334.51,438424.444
2014-06-05 00:00:00,000300.XSHG,沪深300,206.0,2150.602,3334.51,443024.012
2014-06-06 00:00:00,000300.XSHG,沪深300,206.0,2134.716,3334.51,439751.496
2014-06-09 00:00:00,000300.XSHG,沪深300,206.0,2134.281,3334.51,439661.886
2014-06-10 00:00:00,000300.XSHG,沪深300,206.0,2161.268,3334.51,445221.208
2014-06-11 00:00:00,000300.XSHG,沪深300,206.0,2160.766,3334.51,445117.796
2014-06-12 00:00:00,000300.XSHG,沪深300,206.0,2153.41,3334.51,443602.46
2014-06-13 00:00:00,000300.XSHG,沪深300,206.0,2176.242,3334.51,448305.852
2014-06-16 00:00:00,000300.XSHG,沪深300,206.0,2191.855,3334.51,451522.13
2014-06-17 00:00:00,000300.XSHG,沪深300,206.0,2169.674,3334.51,446952.844
2014-06-18 00:00:00,000300.XSHG,沪深300,206.0,2160.239,3334.51,445009.234
2014-06-19 00:00:00,000300.XSHG,沪深300,206.0,2126.907,3334.51,438142.842
2014-06-20 00:00:00,000300.XSHG,沪深300,206.0,2136.729,3334.51,440166.174
2014-06-23 00:00:00,000300.XSHG,沪深300,206.0,2134.11,3334.51,439626.66
2014-06-24 00:00:00,000300.XSHG,沪深300,206.0,2144.821,3334.51,441833.126
2014-06-25 00:00:00,000300.XSHG,沪深300,206.0,2133.371,3334.51,439474.426
2014-06-26 00:00:00,000300.XSHG,沪深300,206.0,2149.076,3334.51,442709.656
2014-06-27 00:00:00,000300.XSHG,沪深300,206.0,2150.258,3334.51,442953.148
2014-06-30 00:00:00,000300.XSHG,沪深300,206.0,2165.118,3334.51,446014.308
2014-07-01 00:00:00,000300.XSHG,沪深300,206.0,2164.559,3334.51,445899.154
2014-07-02 00:00:00,000300.XSHG,沪深300,206.0,2170.867,3334.51,447198.602
2014-07-03 00:00:00,000300.XSHG,沪深300,206.0,2180.192,3334.51,449119.552
2014-07-04 00:00:00,000300.XSHG,沪深300,206.0,2178.695,3334.51,448811.17
2014-07-07 00:00:00,000300.XSHG,沪深300,206.0,2176.289,3334.51,448315.534
2014-07-08 00:00:00,000300.XSHG,沪深300,206.0,2180.473,3334.51,449177.438
2014-07-09 00:00:00,000300.XSHG,沪深300,206.0,2148.71,3334.51,442634.26
2014-07-10 00:00:00,000300.XSHG,沪深300,206.0,2142.847,3334.51,441426.482
2014-07-11 00:00:00,000300.XSHG,沪深300,206.0,2148.009,3334.51,442489.854
2014-07-14 00:00:00,000300.XSHG,沪深300,206.0,2171.758,3334.51,447382.148
2014-07-15 00:00:00,000300.XSHG,沪深300,206.0,2174.976,3334.51,448045.056
2014-07-16 00:00:00,000300.XSHG,沪深300,206.0,2170.868,3334.51,447198.808
2014-07-17 00:00:00,000300.XSHG,沪深300,206.0,2157.068,3334.51,444356.008
2014-07-18 00:00:00,000300.XSHG,沪深300,206.0,2164.144,3334.51,445813.664
2014-07-21 00:00:00,000300.XSHG,沪深300,206.0,2166.295,3334.51,446256.77
2014-07-22 00:00:00,000300.XSHG,沪深300,206.0,2192.698,3334.51,451695.788
2014-07-23 00:00:00,000300.XSHG,沪深300,206.0,2197.833,3334.51,452753.598
2014-07-24 00:00:00,000300.XSHG,沪深300,206.0,2237.015,3334.51,460825.09
2014-07-25 00:00:00,000300.XSHG,沪深300,206.0,2260.454,3334.51,465653.524
2014-07-28 00:00:00,000300.XSHG,沪深300,206.0,2323.897,3334.51,478722.782
2014-07-29 00:00:00,000300.XSHG,沪深300,206.0,2331.369,3334.51,480262.014
2014-07-30 00:00:00,000300.XSHG,沪深300,206.0,2322.011,3334.51,478334.266
2014-07-31 00:00:00,000300.XSHG,沪深300,206.0,2350.251,3334.51,484151.706
2014-08-01 00:00:00,000300.XSHG,沪深300,206.0,2329.402,3334.51,479856.812
2014-08-04 00:00:00,000300.XSHG,沪深300,206.0,2375.62,3334.51,489377.72
2014-08-05 00:00:00,000300.XSHG,沪深300,206.0,2369.353,3334.51,488086.718
2014-08-06 00:00:00,000300.XSHG,沪深300,206.0,2363.221,3334.51,486823.526
2014-08-07 00:00:00,000300.XSHG,沪深300,206.0,2327.457,3334.51,479456.142
2014-08-08 00:00:00,000300.XSHG,沪深300,206.0,2331.134,3334.51,480213.604
2014-08-11 00:00:00,000300.XSHG,沪深300,206.0,2365.349,3334.51,487261.894
2014-08-12 00:00:00,000300.XSHG,沪深300,206.0,2357.052,3334.51,485552.712
2014-08-13 00:00:00,000300.XSHG,沪深300,206.0,2358.901,3334.51,485933.606
2014-08-14 00:00:00,000300.XSHG,沪深300,206.0,2335.945,3334.51,481204.67
2014-08-15 00:00:00,000300.XSHG,沪深300,206.0,2360.635,3334.51,486290.81
2014-08-18 00:00:00,000300.XSHG,沪深300,206.0,2374.562,3334.51,489159.772
2014-08-19 00:00:00,000300.XSHG,沪深300,206.0,2374.768,3334.51,489202.208
2014-08-20 00:00:00,000300.XSHG,沪深300,206.0,2366.14,3334.51,487424.84
2014-08-21 00:00:00,000300.XSHG,沪深300,206.0,2354.244,3334.51,484974.264
2014-08-22 00:00:00,000300.XSHG,沪深300,206.0,2365.364,3334.51,487264.984
2014-08-25 00:00:00,000300.XSHG,沪深300,206.0,2342.863,3334.51,482629.778
2014-08-26 00:00:00,000300.XSHG,沪深300,206.0,2324.092,3334.51,478762.952
2014-08-27 00:00:00,000300.XSHG,沪深300,206.0,2327.595,3334.51,479484.57
2014-08-28 00:00:00,000300.XSHG,沪深300,206.0,2311.278,3334.51,476123.268
2014-08-29 00:00:00,000300.XSHG,沪深300,206.0,2338.287,3334.51,481687.122
2014-09-01 00:00:00,000300.XSHG,沪深300,206.0,2355.317,3334.51,485195.302

[stock_account]
DataFrame
{"shape":[1501,4],"dtypes":{"cash":"float64","transaction_cost":"float64","market_value":"float64","total_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","transaction_cost","market_value","total_value"]}
,cash,transaction_cost,market_value,total_value
2008-07-01 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-02 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-03 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-14 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-15 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-16 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-17 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-18 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-21 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-23 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-24 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-25 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-28 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-29 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-30 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-07-31 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-01 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-05 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-06 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-12 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-13 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-14 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-15 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-18 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-19 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-20 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-21 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-25 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-26 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-27 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-28 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-08-29 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-01 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-02 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-03 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-05 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-12 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-16 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-17 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-18 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-19 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-23 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-24 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-25 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-09-26 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-06 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-13 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-14 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-15 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-16 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-17 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-20 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-21 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-23 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-24 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-27 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-28 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-29 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-30 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-10-31 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-03 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-05 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-06 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-12 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-13 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-14 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-17 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-18 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-19 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-20 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-21 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-24 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-25 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-26 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-27 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-11-28 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-01 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-02 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-03 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-04 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-05 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-10 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-11 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-12 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-15 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-16 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-17 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-18 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-19 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-23 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-24 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-25 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-26 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-29 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-30 00:00:00,1000000.0,0.0,0.0,1000000.0
2008-12-31 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-05 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-06 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-07 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-08 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-09 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-12 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-13 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-14 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-15 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-16 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-19 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-20 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-21 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-22 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-01-23 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-02-02 00:00:00,1000000.0,0.0,0.0,1000000.0
2009-02-03 00:00:00,721401.1791,222.7009,278376.12,999777.2991
2009-02-04 00:00:00,435205.7578,228.7733,571933.296,1007139.0538
2009-02-05 00:00:00,151050.4432,227.1425,851784.516,1002834.9592
2009-02-06 00:00:00,151050.4432,0.0,885962.88,1037013.3232
2009-02-09 00:00:00,151050.4432,0.0,909482.112,1060532.5552
2009-02-10 00:00:00,151050.4432,0.0,921394.98,1072445.4232
2009-02-11 00:00:00,151050.4432,0.0,923130.648,1074181.0912
2009-02-12 00:00:00,151050.4432,0.0,918063.828,1069114.2712
2009-02-13 00:00:00,151050.4432,0.0,950029.74,1101080.1832
2009-02-16 00:00:00,151050.4432,0.0,975049.02,1126099.4632
2009-02-17 00:00:00,151050.4432,0.0,944576.028,1095626.4712
2009-02-18 00:00:00,151050.4432,0.0,901233.828,1052284.2712
2009-02-19 00:00:00,151050.4432,0.0,910171.152,1061221.5952
2009-02-20 00:00:00,151050.4432,0.0,928350.72,1079401.1632
2009-02-23 00:00:00,151050.4432,0.0,954550.476,1105600.9192
2009-02-24 00:00:00,151050.4432,0.0,911532.204,1062582.6472
2009-02-25 00:00:00,151050.4432,0.0,912483.396,1063533.8392
2009-02-26 00:00:00,151050.4432,0.0,867313.26,1018363.7032
2009-02-27 00:00:00,151050.4432,0.0,847633.644,998684.0872
2009-03-02 00:00:00,151050.4432,0.0,857207.736,1008258.1792
2009-03-03 00:00:00,151050.4432,0.0,848292.984,999343.4272
2009-03-04 00:00:00,151050.4432,0.0,904919.004,1055969.4472
2009-03-05 00:00:00,151050.4432,0.0,912747.924,1063798.3672
2009-03-06 00:00:00,151050.4432,0.0,905484.096,1056534.5392
2009-03-09 00:00:00,151050.4432,0.0,872200.692,1023251.1352
2009-03-10 00:00:00,151050.4432,0.0,887349.672,1038400.1152
2009-03-11 00:00:00,151050.4432,0.0,879270.48,1030320.9232
2009-03-12 00:00:00,151050.4432,0.0,877417.2,1028467.6432
2009-03-13 00:00:00,151050.4432,0.0,873347.112,1024397.5552
2009-03-16 00:00:00,151050.4432,0.0,887679.144,1038729.5872
2009-03-17 00:00:00,151050.4432,0.0,919671.588,1070722.0312
2009-03-18 00:00:00,151050.4432,0.0,923730.192,1074780.6352
2009-03-19 00:00:00,151050.4432,0.0,943495.344,1094545.7872
2009-03-20 00:00:00,151050.4432,0.0,942415.848,1093466.2912
2009-03-23 00:00:00,151050.4432,0.0,966000.42,1117050.8632
2009-03-24 00:00:00,151050.4432,0.0,970906.068,1121956.5112
2009-03-25 00:00:00,151050.4432,0.0,950925.492,1101975.9352
2009-03-26 00:00:00,151050.4432,0.0,981996.444,1133046.8872
2009-03-27 00:00:00,151050.4432,0.0,989576.676,1140627.1192
2009-03-30 00:00:00,151050.4432,0.0,983856.852,1134907.2952
2009-03-31 00:00:00,151050.4432,0.0,993084.444,1144134.8872
2009-04-01 00:00:00,151050.4432,0.0,1009095.912,1160146.3552
2009-04-02 00:00:00,151050.4432,0.0,1020254.4,1171304.8432
2009-04-03 00:00:00,151050.4432,0.0,1017919.188,1168969.6312
2009-04-07 00:00:00,151050.4432,0.0,1020472.2,1171522.6432
2009-04-08 00:00:00,151050.4432,0.0,981821.808,1132872.2512
2009-04-09 00:00:00,151050.4432,0.0,996996.924,1148047.3672
2009-04-10 00:00:00,151050.4432,0.0,1027829.88,1178880.3232
2009-04-13 00:00:00,151050.4432,0.0,1051981.128,1203031.5712
2009-04-14 00:00:00,151050.4432,0.0,1060041.312,1211091.7552
2009-04-15 00:00:00,151050.4432,0.0,1064048.04,1215098.4832
2009-04-16 00:00:00,151050.4432,0.0,1064093.976,1215144.4192
2009-04-17 00:00:00,151050.4432,0.0,1049673.636,1200724.0792
2009-04-20 00:00:00,151050.4432,0.0,1072236.132,1223286.5752
2009-04-21 00:00:00,151050.4432,0.0,1059475.032,1210525.4752
2009-04-22 00:00:00,151050.4432,0.0,1020207.276,1171257.7192
2009-04-23 00:00:00,151050.4432,0.0,1027051.344,1178101.7872
2009-04-24 00:00:00,151050.4432,0.0,1018863.648,1169914.0912
2009-04-27 00:00:00,151050.4432,0.0,995263.632,1146314.0752
2009-04-28 00:00:00,151050.4432,0.0,997338.276,1148388.7192
2009-04-29 00:00:00,151050.4432,0.0,1031726.52,1182776.9632
2009-04-30 00:00:00,151050.4432,0.0,1038678.696,1189729.1392
2009-05-04 00:00:00,151050.4432,0.0,1074863.196,1225913.6392
2009-05-05 00:00:00,151050.4432,0.0,1079897.544,1230947.9872
2009-05-06 00:00:00,151050.4432,0.0,1094931.684,1245982.1272
2009-05-07 00:00:00,151050.4432,0.0,1095762.096,1246812.5392
2009-05-08 00:00:00,151050.4432,0.0,1104530.724,1255581.1672
2009-05-11 00:00:00,151050.4432,0.0,1079225.136,1230275.5792
2009-05-12 00:00:00,151050.4432,0.0,1104270.552,1255320.9952
2009-05-13 00:00:00,151050.4432,0.0,1114345.98,1265396.4232
2009-05-14 00:00:00,151050.4432,0.0,1105868.412,1256918.8552
2009-05-15 00:00:00,151050.4432,0.0,1107261.936,1258312.3792
2009-05-18 00:00:00,151050.4432,0.0,1112986.908,1264037.3512
2009-05-19 00:00:00,151050.4432,0.0,1124673.264,1275723.7072
2009-05-20 00:00:00,151050.4432,0.0,1113894.54,1264944.9832
2009-05-21 00:00:00,151050.4432,0.0,1089003.96,1240054.4032
2009-05-22 00:00:00,151050.4432,0.0,1085308.092,1236358.5352
2009-05-25 00:00:00,151050.4432,0.0,1090075.536,1241125.9792
2009-05-26 00:00:00,151050.4432,0.0,1077026.544,1228076.9872
2009-05-27 00:00:00,151050.4432,0.0,1092845.952,1243896.3952
2009-06-01 00:00:00,151050.4432,0.0,1131903.432,1282953.8752
2009-06-02 00:00:00,151050.4432,0.0,1134579.204,1285629.6472
2009-06-03 00:00:00,151050.4432,0.0,1163997.252,1315047.6952
2009-06-04 00:00:00,151050.4432,0.0,1169685.0,1320735.4432
2009-06-05 00:00:00,151050.4432,0.0,1163965.176,1315015.6192
2009-06-08 00:00:00,151050.4432,0.0,1167597.288,1318647.7312
2009-06-09 00:00:00,151050.4432,0.0,1172380.176,1323430.6192
2009-06-10 00:00:00,151050.4432,0.0,1183879.62,1334930.0632
2009-06-11 00:00:00,151050.4432,0.0,1172805.084,1323855.5272
2009-06-12 00:00:00,151050.4432,0.0,1150889.256,1301939.6992
2009-06-15 00:00:00,151050.4432,0.0,1174612.032,1325662.4752
2009-06-16 00:00:00,151050.4432,0.0,1172643.12,1323693.5632
2009-06-17 00:00:00,151050.4432,0.0,1192192.848,1343243.2912
2009-06-18 00:00:00,151050.4432,0.0,1210741.488,1361791.9312
2009-06-19 00:00:00,151050.4432,0.0,1219680.396,1370730.8392
2009-06-22 00:00:00,151050.4432,0.0,1220694.948,1371745.3912
2009-06-23 00:00:00,151050.4432,0.0,1221222.42,1372272.8632
2009-06-24 00:00:00,151050.4432,0.0,1235809.08,1386859.5232
2009-06-25 00:00:00,151050.4432,0.0,1234696.716,1385747.1592
2009-06-26 00:00:00,151050.4432,0.0,1238854.716,1389905.1592
2009-06-29 00:00:00,151050.4432,0.0,1259268.912,1410319.3552
2009-06-30 00:00:00,151050.4432,0.0,1253923.704,1404974.1472
2009-07-01 00:00:00,151050.4432,0.0,1282209.588,1433260.0312
2009-07-02 00:00:00,151050.4432,0.0,1299814.164,1450864.6072
2009-07-03 00:00:00,151050.4432,0.0,1317545.46,1468595.9032
2009-07-06 00:00:00,151050.4432,0.0,1336402.188,1487452.6312
2009-07-07 00:00:00,151050.4432,0.0,1322835.228,1473885.6712
2009-07-08 00:00:00,151050.4432,0.0,1327498.524,1478548.9672
2009-07-09 00:00:00,151050.4432,0.0,1344936.384,1495986.8272
2009-07-10 00:00:00,151050.4432,0.0,1345730.76,1496781.2032
2009-07-13 00:00:00,151050.4432,0.0,1330960.356,1482010.7992
2009-07-14 00:00:00,151050.4432,0.0,1368082.188,1519132.6312
2009-07-15 00:00:00,151050.4432,0.0,1383348.78,1534399.2232
2009-07-16 00:00:00,151050.4432,0.0,1386491.04,1537541.4832
2009-07-17 00:00:00,151050.4432,0.0,1393844.364,1544894.8072
2009-07-20 00:00:00,151050.4432,0.0,1422084.708,1573135.1512
2009-07-21 00:00:00,151050.4432,0.0,1401773.472,1552823.9152
2009-07-22 00:00:00,151050.4432,0.0,1428341.904,1579392.3472
2009-07-23 00:00:00,151050.4432,0.0,1446179.724,1597230.1672
2009-07-24 00:00:00,151050.4432,0.0,1452352.176,1603402.6192
2009-07-27 00:00:00,151050.4432,0.0,1482475.896,1633526.3392
2009-07-28 00:00:00,151050.4432,0.0,1487303.928,1638354.3712
2009-07-29 00:00:00,151050.4432,0.0,1409169.168,1560219.6112
2009-07-30 00:00:00,151050.4432,0.0,1439387.928,1590438.3712
2009-07-31 00:00:00,151050.4432,0.0,1478910.312,1629960.7552
2009-08-03 00:00:00,151050.4432,0.0,1499665.068,1650715.5112
2009-08-04 00:00:00,151050.4432,0.0,1499499.54,1650549.9832
2009-08-05 00:00:00,151050.4432,0.0,1481410.656,1632461.0992
2009-08-06 00:00:00,151050.4432,0.0,1450595.52,1601645.9632
2009-08-07 00:00:00,151050.4432,0.0,1407817.62,1558868.0632
2009-08-10 00:00:00,151050.4432,0.0,1403637.444,1554687.8872
2009-08-11 00:00:00,151050.4432,0.0,1408324.5,1559374.9432
2009-08-12 00:00:00,1495344.5469,1076.2963,0.0,1495344.5469
2009-08-13 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-14 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-17 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-18 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-19 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-20 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-21 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-24 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-25 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-26 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-27 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-28 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-08-31 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-01 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-02 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-03 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-04 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-07 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-08 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-09 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-10 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-11 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-14 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-15 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-16 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-17 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-18 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-21 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-22 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-23 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-24 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-25 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-28 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-29 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-09-30 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-09 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-12 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-13 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-14 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-15 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-16 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-19 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-20 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-21 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-22 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-23 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-26 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-27 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-28 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-29 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-10-30 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-11-02 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-11-03 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-11-04 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-11-05 00:00:00,1495344.5469,0.0,0.0,1495344.5469
2009-11-06 00:00:00,1045675.3902,359.4478,449309.709,1494985.0992
2009-11-09 00:00:00,1045675.3902,0.0,450956.652,1496632.0422
2009-11-10 00:00:00,1045675.3902,0.0,451987.104,1497662.4942
2009-11-11 00:00:00,1045675.3902,0.0,450941.946,1496617.3362
2009-11-12 00:00:00,1045675.3902,0.0,451498.968,1497174.3582
2009-11-13 00:00:00,1045675.3902,0.0,453915.138,1499590.5282
2009-11-16 00:00:00,1045675.3902,0.0,467727.942,1513403.3322
2009-11-17 00:00:00,1045675.3902,0.0,468057.666,1513733.0562
2009-11-18 00:00:00,1045675.3902,0.0,468299.541,1513974.9312
2009-11-19 00:00:00,1045675.3902,0.0,469874.373,1515549.7632
2009-11-20 00:00:00,1045675.3902,0.0,468400.677,1514076.0672
2009-11-23 00:00:00,1045675.3902,0.0,472850.661,1518526.0512
2009-11-24 00:00:00,1045675.3902,0.0,457702.32,1503377.7102
2009-11-25 00:00:00,1045675.3902,0.0,468222.141,1513897.5312
2009-11-26 00:00:00,1045675.3902,0.0,449664.717,1495340.1072
2009-11-27 00:00:00,1045675.3902,0.0,436343.79,1482019.1802
2009-11-30 00:00:00,1045675.3902,0.0,453005.301,1498680.6912
2009-12-01 00:00:00,1045675.3902,0.0,459347.199,1505022.5892
2009-12-02 00:00:00,1045675.3902,0.0,464055.441,1509730.8312
2009-12-03 00:00:00,1045675.3902,0.0,463223.004,1508898.3942
2009-12-04 00:00:00,1045675.3902,0.0,470010.339,1515685.7292
2009-12-07 00:00:00,1045675.3902,0.0,473279.328,1518954.7182
2009-12-08 00:00:00,1045675.3902,0.0,467498.451,1513173.8412
2009-12-09 00:00:00,1045675.3902,0.0,458527.662,1504203.0522
2009-12-10 00:00:00,1045675.3902,0.0,461463.573,1507138.9632
2009-12-11 00:00:00,1045675.3902,0.0,461177.58,1506852.9702
2009-12-14 00:00:00,1045675.3902,0.0,466045.137,1511720.5272
2009-12-15 00:00:00,1045675.3902,0.0,462250.989,1507926.3792
2009-12-16 00:00:00,1045675.3902,0.0,459333.267,1505008.6572
2009-12-17 00:00:00,1045675.3902,0.0,448939.737,1494615.1272
2009-12-18 00:00:00,1045675.3902,0.0,437533.815,1483209.2052
2009-12-21 00:00:00,1045675.3902,0.0,438164.238,1483839.6282
2009-12-22 00:00:00,1471749.3051,341.132,0.0,1471749.3051
2009-12-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-24 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-30 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2009-12-31 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-04 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-05 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-06 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-07 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-11 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-13 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-14 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-15 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-18 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-19 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-20 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-21 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-27 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-01-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-01 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-02 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-03 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-04 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-05 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-09 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-10 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-11 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-24 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-02-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-01 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-02 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-03 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-04 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-05 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-09 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-10 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-11 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-15 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-16 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-17 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-18 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-19 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-24 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-30 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-03-31 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-01 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-02 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-06 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-07 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-09 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-13 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-14 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-15 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-16 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-19 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-20 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-21 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-27 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-04-30 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-04 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-05 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-06 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-07 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-10 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-11 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-13 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-14 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-17 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-18 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-19 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-20 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-21 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-24 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-27 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-05-31 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-01 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-02 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-03 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-04 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-07 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-09 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-10 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-11 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-17 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-18 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-21 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-24 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-25 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-06-30 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-01 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-02 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-05 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-06 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-07 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-08 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-09 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-12 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-13 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-14 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-15 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-16 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-19 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-20 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-21 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-22 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-23 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-26 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-27 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-28 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-29 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-07-30 00:00:00,1471749.3051,0.0,0.0,1471749.3051
2010-08-02 00:00:00,890747.1499,464.4302,580537.725,1471284.8749
2010-08-03 00:00:00,890747.1499,0.0,570328.229,1461075.3789
2010-08-04 00:00:00,890747.1499,0.0,572410.366,1463157.5159
2010-08-05 00:00:00,890747.1499,0.0,567314.971,1458062.1209
2010-08-06 00:00:00,890747.1499,0.0,576634.141,1467381.2909
2010-08-09 00:00:00,890747.1499,0.0,580729.959,1471477.1089
2010-08-10 00:00:00,890747.1499,0.0,563694.962,1454442.1119
2010-08-11 00:00:00,890747.1499,0.0,567191.989,1457939.1389
2010-08-12 00:00:00,890747.1499,0.0,560460.814,1451207.9639
2010-08-13 00:00:00,890747.1499,0.0,568253.853,1459001.0029
2010-08-16 00:00:00,890747.1499,0.0,581494.517,1472241.6669
2010-08-17 00:00:00,890747.1499,0.0,585515.909,1476263.0589
2010-08-18 00:00:00,890747.1499,0.0,584535.038,1475282.1879
2010-08-19 00:00:00,890747.1499,0.0,588123.605,1478870.7549
2010-08-20 00:00:00,890747.1499,0.0,576768.267,1467515.4169
2010-08-23 00:00:00,890747.1499,0.0,576342.208,1467089.3579
2010-08-24 00:00:00,890747.1499,0.0,579453.573,1470200.7229
2010-08-25 00:00:00,890747.1499,0.0,565761.577,1456508.7269
2010-08-26 00:00:00,890747.1499,0.0,567168.507,1457915.6569
2010-08-27 00:00:00,890747.1499,0.0,568854.634,1459601.7839
2010-08-30 00:00:00,890747.1499,0.0,580086.99,1470834.1399
2010-08-31 00:00:00,890747.1499,0.0,577734.412,1468481.5619
2010-09-01 00:00:00,890747.1499,0.0,573924.358,1464671.5079
2010-09-02 00:00:00,890747.1499,0.0,581357.207,1472104.3569
2010-09-03 00:00:00,890747.1499,0.0,581120.795,1471867.9449
2010-09-06 00:00:00,890747.1499,0.0,592042.91,1482790.0599
2010-09-07 00:00:00,890747.1499,0.0,593638.492,1484385.6419
2010-09-08 00:00:00,890747.1499,0.0,593212.433,1483959.5829
2010-09-09 00:00:00,890747.1499,0.0,582365.54,1473112.6899
2010-09-10 00:00:00,890747.1499,0.0,583578.246,1474325.3959
2010-09-13 00:00:00,890747.1499,0.0,589501.481,1480248.6309
2010-09-14 00:00:00,890747.1499,0.0,590036.791,1480783.9409
2010-09-15 00:00:00,890747.1499,0.0,579725.606,1470472.7559
2010-09-16 00:00:00,890747.1499,0.0,568700.011,1459447.1609
2010-09-17 00:00:00,890747.1499,0.0,569412.431,1460159.5809
2010-09-20 00:00:00,890747.1499,0.0,567115.772,1457862.9219
2010-09-21 00:00:00,890747.1499,0.0,568637.724,1459384.8739
2010-09-27 00:00:00,890747.1499,0.0,578100.771,1468847.9209
2010-09-28 00:00:00,890747.1499,0.0,573300.493,1464047.6429
2010-09-29 00:00:00,890747.1499,0.0,572087.588,1462834.7379
2010-09-30 00:00:00,890747.1499,0.0,584179.226,1474926.3759
2010-10-08 00:00:00,890747.1499,0.0,605802.367,1496549.5169
2010-10-11 00:00:00,890747.1499,0.0,623446.105,1514193.2549
2010-10-12 00:00:00,890747.1499,0.0,631372.474,1522119.6239
2010-10-13 00:00:00,890747.1499,0.0,640297.823,1531044.9729
2010-10-14 00:00:00,890747.1499,0.0,641603.86,1532351.0099
2010-10-15 00:00:00,890747.1499,0.0,662208.917,1552956.0669
2010-10-18 00:00:00,890747.1499,0.0,657925.84,1548672.9899
2010-10-19 00:00:00,890747.1499,0.0,671759.126,1562506.2759
2010-10-20 00:00:00,890747.1499,0.0,675978.921,1566726.0709
2010-10-21 00:00:00,890747.1499,0.0,671562.315,1562309.4649
2010-10-22 00:00:00,890747.1499,0.0,672352.345,1563099.4949
2010-10-25 00:00:00,890747.1499,0.0,692735.119,1583482.2689
2010-10-26 00:00:00,890747.1499,0.0,689750.716,1580497.8659
2010-10-27 00:00:00,890747.1499,0.0,677370.528,1568117.6779
2010-10-28 00:00:00,890747.1499,0.0,676140.708,1566887.8579
2010-10-29 00:00:00,890747.1499,0.0,672616.617,1563363.7669
2010-11-01 00:00:00,890747.1499,0.0,691126.005,1581873.1549
2010-11-02 00:00:00,890747.1499,0.0,689163.069,1579910.2189
2010-11-03 00:00:00,890747.1499,0.0,680647.859,1571395.0089
2010-11-04 00:00:00,890747.1499,0.0,692620.495,1583367.6449
2010-11-05 00:00:00,890747.1499,0.0,700638.802,1591385.9519
2010-11-08 00:00:00,890747.1499,0.0,706164.634,1596911.7839
2010-11-09 00:00:00,890747.1499,0.0,701266.846,1592013.9959
2010-11-10 00:00:00,890747.1499,0.0,696323.089,1587070.2389
2010-11-11 00:00:00,890747.1499,0.0,698485.025,1589232.1749
2010-11-12 00:00:00,890747.1499,0.0,655074.767,1545821.9169
2010-11-15 00:00:00,890747.1499,0.0,659663.707,1550410.8569
2010-11-16 00:00:00,1520980.6215,504.5904,0.0,1520980.6215
2010-11-17 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-18 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-19 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-22 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-23 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-24 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-25 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-26 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-29 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-11-30 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-01 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-02 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-03 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-06 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-07 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-08 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-09 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-10 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-13 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-14 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-15 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-16 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-17 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-20 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-21 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-22 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-23 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-24 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-27 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-28 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-29 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-30 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2010-12-31 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-04 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-05 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-06 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-07 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-10 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-11 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-12 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-13 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-14 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-17 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-18 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-19 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-20 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-21 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-24 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-25 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-26 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-27 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-28 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-01-31 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-01 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-09 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-10 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-11 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-14 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-15 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-16 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-17 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-18 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-21 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-22 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-23 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-24 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-25 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-02-28 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-03-01 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-03-02 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-03-03 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-03-04 00:00:00,1520980.6215,0.0,0.0,1520980.6215
2011-03-07 00:00:00,833522.0342,549.5272,686909.06,1520431.0942
2011-03-08 00:00:00,833522.0342,0.0,687516.142,1521038.1762
2011-03-09 00:00:00,833522.0342,0.0,687804.748,1521326.7822
2011-03-10 00:00:00,833522.0342,0.0,675733.354,1509255.3882
2011-03-11 00:00:00,833522.0342,0.0,668959.456,1502481.4902
2011-03-14 00:00:00,833522.0342,0.0,672161.52,1505683.5542
2011-03-15 00:00:00,833522.0342,0.0,660015.966,1493538.0002
2011-03-16 00:00:00,833522.0342,0.0,669128.17,1502650.2042
2011-03-17 00:00:00,833522.0342,0.0,658602.6,1492124.6342
2011-03-18 00:00:00,833522.0342,0.0,662431.11,1495953.1442
2011-03-21 00:00:00,833522.0342,0.0,660664.66,1494186.6942
2011-03-22 00:00:00,833522.0342,0.0,663929.966,1497452.0002
2011-03-23 00:00:00,833522.0342,0.0,672574.756,1506096.7902
2011-03-24 00:00:00,833522.0342,0.0,669780.366,1503302.4002
2011-03-25 00:00:00,833522.0342,0.0,678663.704,1512185.7382
2011-03-28 00:00:00,833522.0342,0.0,677857.626,1511379.6602
2011-03-29 00:00:00,833522.0342,0.0,671143.674,1504665.7082
2011-03-30 00:00:00,833522.0342,0.0,670752.48,1504274.5142
2011-03-31 00:00:00,833522.0342,0.0,663997.328,1497519.3622
2011-04-01 00:00:00,833522.0342,0.0,674182.174,1507704.2082
2011-04-06 00:00:00,833522.0342,0.0,682079.802,1515601.8362
2011-04-07 00:00:00,833522.0342,0.0,684830.314,1518352.3482
2011-04-08 00:00:00,833522.0342,0.0,690791.748,1524313.7822
2011-04-11 00:00:00,833522.0342,0.0,686685.962,1520207.9962
2011-04-12 00:00:00,833522.0342,0.0,685314.826,1518836.8602
2011-04-13 00:00:00,833522.0342,0.0,694638.386,1528160.4202
2011-04-14 00:00:00,833522.0342,0.0,690833.36,1524355.3942
2011-04-15 00:00:00,833522.0342,0.0,691942.464,1525464.4982
2011-04-18 00:00:00,833522.0342,0.0,692044.228,1525566.2622
2011-04-19 00:00:00,833522.0342,0.0,678937.272,1512459.3062
2011-04-20 00:00:00,833522.0342,0.0,678926.148,1512448.1822
2011-04-21 00:00:00,833522.0342,0.0,683377.602,1516899.6362
2011-04-22 00:00:00,833522.0342,0.0,679788.052,1513310.0862
2011-04-25 00:00:00,833522.0342,0.0,669412.244,1502934.2782
2011-04-26 00:00:00,833522.0342,0.0,665577.76,1499099.7942
2011-04-27 00:00:00,833522.0342,0.0,661157.618,1494679.6522
2011-04-28 00:00:00,833522.0342,0.0,651325.856,1484847.8902
2011-04-29 00:00:00,833522.0342,0.0,657700.938,1491222.9722
2011-05-03 00:00:00,833522.0342,0.0,661493.192,1495015.2262
2011-05-04 00:00:00,833522.0342,0.0,644579.768,1478101.8022
2011-05-05 00:00:00,833522.0342,0.0,643980.102,1477502.1362
2011-05-06 00:00:00,833522.0342,0.0,643007.576,1476529.6102
2011-05-09 00:00:00,833522.0342,0.0,644730.354,1478252.3882
2011-05-10 00:00:00,833522.0342,0.0,649563.526,1483085.5602
2011-05-11 00:00:00,833522.0342,0.0,647887.51,1481409.5442
2011-05-12 00:00:00,833522.0342,0.0,638930.218,1472452.2522
2011-05-13 00:00:00,833522.0342,0.0,644387.158,1477909.1922
2011-05-16 00:00:00,833522.0342,0.0,638695.378,1472217.4122
2011-05-17 00:00:00,833522.0342,0.0,641901.768,1475423.8022
2011-05-18 00:00:00,833522.0342,0.0,646712.074,1480234.1082
2011-05-19 00:00:00,833522.0342,0.0,642851.634,1476373.6682
2011-05-20 00:00:00,833522.0342,0.0,643048.776,1476570.8102
2011-05-23 00:00:00,833522.0342,0.0,622733.88,1456255.9142
2011-05-24 00:00:00,833522.0342,0.0,623401.938,1456923.9722
2011-05-25 00:00:00,833522.0342,0.0,616010.658,1449532.6922
2011-05-26 00:00:00,833522.0342,0.0,613546.486,1447068.5202
2011-05-27 00:00:00,833522.0342,0.0,610441.448,1443963.4822
2011-05-30 00:00:00,833522.0342,0.0,608628.236,1442150.2702
2011-05-31 00:00:00,833522.0342,0.0,618320.536,1451842.5702
2011-06-01 00:00:00,833522.0342,0.0,618859.638,1452381.6722
2011-06-02 00:00:00,833522.0342,0.0,608875.23,1442397.2642
2011-06-03 00:00:00,833522.0342,0.0,615187.894,1448709.9282
2011-06-07 00:00:00,833522.0342,0.0,618877.972,1452400.0062
2011-06-08 00:00:00,833522.0342,0.0,619782.312,1453304.3462
2011-06-09 00:00:00,833522.0342,0.0,608089.134,1441611.1682
2011-06-10 00:00:00,833522.0342,0.0,610157.992,1443680.0262
2011-06-13 00:00:00,833522.0342,0.0,607771.688,1441293.7222
2011-06-14 00:00:00,833522.0342,0.0,616673.154,1450195.1882
2011-06-15 00:00:00,833522.0342,0.0,610402.514,1443924.5482
2011-06-16 00:00:00,833522.0342,0.0,601021.068,1434543.1022
2011-06-17 00:00:00,833522.0342,0.0,595784.342,1429306.3762
2011-06-20 00:00:00,833522.0342,0.0,592228.576,1425750.6102
2011-06-21 00:00:00,833522.0342,0.0,599269.038,1432791.0722
2011-06-22 00:00:00,833522.0342,0.0,599167.892,1432689.9262
2011-06-23 00:00:00,833522.0342,0.0,609271.574,1442793.6082
2011-06-24 00:00:00,833522.0342,0.0,623658.82,1457180.8542
2011-06-27 00:00:00,833522.0342,0.0,625517.146,1459039.1802
2011-06-28 00:00:00,833522.0342,0.0,626597.204,1460119.2382
2011-06-29 00:00:00,833522.0342,0.0,618034.814,1451556.8482
2011-06-30 00:00:00,833522.0342,0.0,627082.334,1460604.3682
2011-07-01 00:00:00,833522.0342,0.0,628247.47,1461769.5042
2011-07-04 00:00:00,833522.0342,0.0,643127.88,1476649.9142
2011-07-05 00:00:00,833522.0342,0.0,643235.0,1476757.0342
2011-07-06 00:00:00,833522.0342,0.0,641424.672,1474946.7062
2011-07-07 00:00:00,833522.0342,0.0,638946.08,1472468.1142
2011-07-08 00:00:00,833522.0342,0.0,640491.698,1474013.7322
2011-07-11 00:00:00,833522.0342,0.0,641320.436,1474842.4702
2011-07-12 00:00:00,833522.0342,0.0,629722.43,1463244.4642
2011-07-13 00:00:00,833522.0342,0.0,639886.882,1473408.9162
2011-07-14 00:00:00,833522.0342,0.0,641843.47,1475365.5042
2011-07-15 00:00:00,833522.0342,0.0,644551.134,1478073.1682
2011-07-18 00:00:00,833522.0342,0.0,643255.6,1476777.6342
2011-07-19 00:00:00,833522.0342,0.0,637595.75,1471117.7842
2011-07-20 00:00:00,833522.0342,0.0,636862.802,1470384.8362
2011-07-21 00:00:00,833522.0342,0.0,630182.634,1463704.6682
2011-07-22 00:00:00,833522.0342,0.0,632004.91,1465526.9442
2011-07-25 00:00:00,833522.0342,0.0,611467.534,1444989.5682
2011-07-26 00:00:00,833522.0342,0.0,613419.796,1446941.8302
2011-07-27 00:00:00,833522.0342,0.0,618010.712,1451532.7462
2011-07-28 00:00:00,833522.0342,0.0,614086.412,1447608.4462
2011-07-29 00:00:00,833522.0342,0.0,612248.274,1445770.3082
2011-08-01 00:00:00,833522.0342,0.0,613410.526,1446932.5602
2011-08-02 00:00:00,833522.0342,0.0,609014.898,1442536.9322
2011-08-03 00:00:00,833522.0342,0.0,608703.22,1442225.2542
2011-08-04 00:00:00,833522.0342,0.0,609823.654,1443345.6882
2011-08-05 00:00:00,833522.0342,0.0,596867.902,1430389.9362
2011-08-08 00:00:00,833522.0342,0.0,575542.782,1409064.8162
2011-08-09 00:00:00,833522.0342,0.0,576427.14,1409949.1742
2011-08-10 00:00:00,833522.0342,0.0,581768.72,1415290.7542
2011-08-11 00:00:00,833522.0342,0.0,590586.344,1424108.3782
2011-08-12 00:00:00,833522.0342,0.0,592325.19,1425847.2242
2011-08-15 00:00:00,833522.0342,0.0,601083.898,1434605.9322
2011-08-16 00:00:00,833522.0342,0.0,596901.686,1430423.7202
2011-08-17 00:00:00,833522.0342,0.0,594518.678,1428040.7122
2011-08-18 00:00:00,833522.0342,0.0,583856.324,1417378.3582
2011-08-19 00:00:00,833522.0342,0.0,578378.784,1411900.8182
2011-08-22 00:00:00,833522.0342,0.0,572224.122,1405746.1562
2011-08-23 00:00:00,833522.0342,0.0,581126.618,1414648.6522
2011-08-24 00:00:00,833522.0342,0.0,578863.296,1412385.3302
2011-08-25 00:00:00,833522.0342,0.0,598190.422,1431712.4562
2011-08-26 00:00:00,833522.0342,0.0,597650.496,1431172.5302
2011-08-29 00:00:00,833522.0342,0.0,587678.654,1421200.6882
2011-08-30 00:00:00,833522.0342,0.0,585398.44,1418920.4742
2011-08-31 00:00:00,833522.0342,0.0,586435.856,1419957.8902
2011-09-01 00:00:00,833522.0342,0.0,583914.21,1417436.2442
2011-09-02 00:00:00,833522.0342,0.0,577593.924,1411115.9582
2011-09-05 00:00:00,833522.0342,0.0,565226.302,1398748.3362
2011-09-06 00:00:00,833522.0342,0.0,561000.418,1394522.4522
2011-09-07 00:00:00,833522.0342,0.0,572492.54,1406014.5742
2011-09-08 00:00:00,833522.0342,0.0,567757.63,1401279.6642
2011-09-09 00:00:00,833522.0342,0.0,566725.57,1400247.6042
2011-09-13 00:00:00,833522.0342,0.0,560378.298,1393900.3322
2011-09-14 00:00:00,833522.0342,0.0,563020.248,1396542.2822
2011-09-15 00:00:00,833522.0342,0.0,562184.506,1395706.5402
2011-09-16 00:00:00,833522.0342,0.0,563201.322,1396723.3562
2011-09-19 00:00:00,833522.0342,0.0,551929.62,1385451.6542
2011-09-20 00:00:00,833522.0342,0.0,554108.07,1387630.1042
2011-09-21 00:00:00,833522.0342,0.0,570828.266,1404350.3002
2011-09-22 00:00:00,833522.0342,0.0,553251.728,1386773.7622
2011-09-23 00:00:00,833522.0342,0.0,549912.468,1383434.5022
2011-09-26 00:00:00,833522.0342,0.0,537849.314,1371371.3482
2011-09-27 00:00:00,833522.0342,0.0,543403.074,1376925.1082
2011-09-28 00:00:00,833522.0342,0.0,537781.54,1371303.5742
2011-09-29 00:00:00,833522.0342,0.0,533166.11,1366688.1442
2011-09-30 00:00:00,833522.0342,0.0,531758.306,1365280.3402
2011-10-10 00:00:00,833522.0342,0.0,526758.892,1360280.9262
2011-10-11 00:00:00,833522.0342,0.0,525710.764,1359232.7982
2011-10-12 00:00:00,833522.0342,0.0,544820.148,1378342.1822
2011-10-13 00:00:00,833522.0342,0.0,548495.806,1382017.8402
2011-10-14 00:00:00,833522.0342,0.0,546679.092,1380201.1262
2011-10-17 00:00:00,833522.0342,0.0,549391.906,1382913.9402
2011-10-18 00:00:00,833522.0342,0.0,533995.054,1367517.0882
2011-10-19 00:00:00,833522.0342,0.0,532114.686,1365636.7202
2011-10-20 00:00:00,833522.0342,0.0,519229.592,1352751.6262
2011-10-21 00:00:00,833522.0342,0.0,516622.662,1350144.6962
2011-10-24 00:00:00,833522.0342,0.0,530793.814,1364315.8482
2011-10-25 00:00:00,833522.0342,0.0,540837.55,1374359.5842
2011-10-26 00:00:00,833522.0342,0.0,546240.312,1379762.3462
2011-10-27 00:00:00,833522.0342,0.0,547440.468,1380962.5022
2011-10-28 00:00:00,833522.0342,0.0,558057.502,1391579.5362
2011-10-31 00:00:00,833522.0342,0.0,555233.242,1388755.2762
2011-11-01 00:00:00,833522.0342,0.0,555692.004,1389214.0382
2011-11-02 00:00:00,833522.0342,0.0,564932.34,1398454.3742
2011-11-03 00:00:00,833522.0342,0.0,565326.006,1398848.0402
2011-11-04 00:00:00,833522.0342,0.0,569331.676,1402853.7102
2011-11-07 00:00:00,833522.0342,0.0,563667.088,1397189.1222
2011-11-08 00:00:00,833522.0342,0.0,561908.26,1395430.2942
2011-11-09 00:00:00,833522.0342,0.0,566840.724,1400362.7582
2011-11-10 00:00:00,833522.0342,0.0,556115.128,1389637.1622
2011-11-11 00:00:00,833522.0342,0.0,555170.412,1388692.4462
2011-11-14 00:00:00,833522.0342,0.0,566540.17,1400062.2042
2011-11-15 00:00:00,833522.0342,0.0,565404.08,1398926.1142
2011-11-16 00:00:00,833522.0342,0.0,550043.896,1383565.9302
2011-11-17 00:00:00,833522.0342,0.0,548375.502,1381897.5362
2011-11-18 00:00:00,833522.0342,0.0,536937.97,1370460.0042
2011-11-21 00:00:00,833522.0342,0.0,537595.522,1371117.5562
2011-11-22 00:00:00,833522.0342,0.0,537551.85,1371073.8842
2011-11-23 00:00:00,833522.0342,0.0,532306.266,1365828.3002
2011-11-24 00:00:00,833522.0342,0.0,533316.49,1366838.5242
2011-11-25 00:00:00,833522.0342,0.0,529414.438,1362936.4722
2011-11-28 00:00:00,833522.0342,0.0,530104.126,1363626.1602
2011-11-29 00:00:00,833522.0342,0.0,537365.214,1370887.2482
2011-11-30 00:00:00,833522.0342,0.0,519433.12,1352955.1542
2011-12-01 00:00:00,833522.0342,0.0,532224.278,1365746.3122
2011-12-02 00:00:00,833522.0342,0.0,526806.066,1360328.1002
2011-12-05 00:00:00,833522.0342,0.0,519405.31,1352927.3442
2011-12-06 00:00:00,833522.0342,0.0,518366.246,1351888.2802
2011-12-07 00:00:00,833522.0342,0.0,520814.968,1354337.0022
2011-12-08 00:00:00,833522.0342,0.0,520150.206,1353672.2402
2011-12-09 00:00:00,833522.0342,0.0,515712.966,1349235.0002
2011-12-12 00:00:00,833522.0342,0.0,510404.552,1343926.5862
2011-12-13 00:00:00,833522.0342,0.0,498917.168,1332439.2022
2011-12-14 00:00:00,833522.0342,0.0,493880.88,1327402.9142
2011-12-15 00:00:00,833522.0342,0.0,482202.328,1315724.3622
2011-12-16 00:00:00,833522.0342,0.0,492366.574,1325888.6082
2011-12-19 00:00:00,833522.0342,0.0,491188.048,1324710.0822
2011-12-20 00:00:00,833522.0342,0.0,489677.038,1323199.0722
2011-12-21 00:00:00,833522.0342,0.0,481856.248,1315378.2822
2011-12-22 00:00:00,833522.0342,0.0,482315.01,1315837.0442
2011-12-23 00:00:00,833522.0342,0.0,485986.754,1319508.7882
2011-12-26 00:00:00,833522.0342,0.0,481154.612,1314676.6462
2011-12-27 00:00:00,833522.0342,0.0,474837.21,1308359.2442
2011-12-28 00:00:00,833522.0342,0.0,475433.168,1308955.2022
2011-12-29 00:00:00,833522.0342,0.0,476140.366,1309662.4002
2011-12-30 00:00:00,833522.0342,0.0,483222.852,1316744.8862
2012-01-04 00:00:00,833522.0342,0.0,473543.118,1307065.1522
2012-01-05 00:00:00,833522.0342,0.0,468935.31,1302457.3442
2012-01-06 00:00:00,833522.0342,0.0,471863.806,1305385.8402
2012-01-09 00:00:00,833522.0342,0.0,487925.42,1321447.4542
2012-01-10 00:00:00,833522.0342,0.0,504153.894,1337675.9282
2012-01-11 00:00:00,833522.0342,0.0,501735.248,1335257.2822
2012-01-12 00:00:00,833522.0342,0.0,501655.114,1335177.1482
2012-01-13 00:00:00,833522.0342,0.0,493232.804,1326754.8382
2012-01-16 00:00:00,833522.0342,0.0,483203.694,1316725.7282
2012-01-17 00:00:00,833522.0342,0.0,506883.806,1340405.8402
2012-01-18 00:00:00,833522.0342,0.0,498970.934,1332492.9682
2012-01-19 00:00:00,833522.0342,0.0,508480.1,1342002.1342
2012-01-20 00:00:00,833522.0342,0.0,515841.716,1349363.7502
2012-01-30 00:00:00,833522.0342,0.0,506908.32,1340430.3542
2012-01-31 00:00:00,833522.0342,0.0,507637.56,1341159.5942
2012-02-01 00:00:00,833522.0342,0.0,500372.764,1333894.7982
2012-02-02 00:00:00,833522.0342,0.0,512165.028,1345687.0622
2012-02-03 00:00:00,833522.0342,0.0,516254.54,1349776.5742
2012-02-06 00:00:00,833522.0342,0.0,515890.332,1349412.3662
2012-02-07 00:00:00,833522.0342,0.0,506338.524,1339860.5582
2012-02-08 00:00:00,833522.0342,0.0,520816.616,1354338.6502
2012-02-09 00:00:00,833522.0342,0.0,521021.586,1354543.6202
2012-02-10 00:00:00,833522.0342,0.0,521926.544,1355448.5782
2012-02-13 00:00:00,833522.0342,0.0,521588.086,1355110.1202
2012-02-14 00:00:00,833522.0342,0.0,519554.042,1353076.0762
2012-02-15 00:00:00,833522.0342,0.0,525219.042,1358741.0762
2012-02-16 00:00:00,833522.0342,0.0,522431.244,1355953.2782
2012-02-17 00:00:00,833522.0342,0.0,522639.716,1356161.7502
2012-02-20 00:00:00,833522.0342,0.0,523385.436,1356907.4702
2012-02-21 00:00:00,833522.0342,0.0,527865.318,1361387.3522
2012-02-22 00:00:00,833522.0342,0.0,535080.056,1368602.0902
2012-02-23 00:00:00,833522.0342,0.0,536888.736,1370410.7702
2012-02-24 00:00:00,833522.0342,0.0,545491.502,1379013.5362
2012-02-27 00:00:00,833522.0342,0.0,547254.038,1380776.0722
2012-02-28 00:00:00,833522.0342,0.0,548467.378,1381989.4122
2012-02-29 00:00:00,833522.0342,0.0,542633.458,1376155.4922
2012-03-01 00:00:00,833522.0342,0.0,542469.07,1375991.1042
2012-03-02 00:00:00,833522.0342,0.0,552066.404,1385588.4382
2012-03-05 00:00:00,833522.0342,0.0,548515.788,1382037.8222
2012-03-06 00:00:00,833522.0342,0.0,539936.712,1373458.7462
2012-03-07 00:00:00,833522.0342,0.0,536219.03,1369741.0642
2012-03-08 00:00:00,833522.0342,0.0,542972.946,1376494.9802
2012-03-09 00:00:00,833522.0342,0.0,548846.212,1382368.2462
2012-03-12 00:00:00,833522.0342,0.0,546806.812,1380328.8462
2012-03-13 00:00:00,833522.0342,0.0,552301.038,1385823.0722
2012-03-14 00:00:00,833522.0342,0.0,536651.836,1370173.8702
2012-03-15 00:00:00,833522.0342,0.0,532622.476,1366144.5102
2012-03-16 00:00:00,833522.0342,0.0,540445.12,1373967.1542
2012-03-19 00:00:00,833522.0342,0.0,541782.678,1375304.7122
2012-03-20 00:00:00,833522.0342,0.0,532395.67,1365917.7042
2012-03-21 00:00:00,833522.0342,0.0,533085.358,1366607.3922
2012-03-22 00:00:00,833522.0342,0.0,532251.882,1365773.9162
2012-03-23 00:00:00,833522.0342,0.0,525905.64,1359427.6742
2012-03-26 00:00:00,833522.0342,0.0,526421.052,1359943.0862
2012-03-27 00:00:00,833522.0342,0.0,524711.458,1358233.4922
2012-03-28 00:00:00,833522.0342,0.0,509829.4,1343351.4342
2012-03-29 00:00:00,833522.0342,0.0,503283.132,1336805.1662
2012-03-30 00:00:00,833522.0342,0.0,505709.194,1339231.2282
2012-04-05 00:00:00,833522.0342,0.0,517643.392,1351165.4262
2012-04-06 00:00:00,833522.0342,0.0,519084.98,1352607.0142
2012-04-09 00:00:00,833522.0342,0.0,514000.076,1347522.1102
2012-04-10 00:00:00,833522.0342,0.0,519076.328,1352598.3622
2012-04-11 00:00:00,833522.0342,0.0,519127.416,1352649.4502
2012-04-12 00:00:00,833522.0342,0.0,529509.816,1363031.8502
2012-04-13 00:00:00,833522.0342,0.0,531573.524,1365095.5582
2012-04-16 00:00:00,833522.0342,0.0,530253.064,1363775.0982
2012-04-17 00:00:00,833522.0342,0.0,523627.898,1357149.9322
2012-04-18 00:00:00,833522.0342,0.0,535581.048,1369103.0822
2012-04-19 00:00:00,833522.0342,0.0,534787.536,1368309.5702
2012-04-20 00:00:00,833522.0342,0.0,541128.834,1374650.8682
2012-04-23 00:00:00,833522.0342,0.0,536843.828,1370365.8622
2012-04-24 00:00:00,833522.0342,0.0,536602.396,1370124.4302
2012-04-25 00:00:00,833522.0342,0.0,540953.94,1374475.9742
2012-04-26 00:00:00,833522.0342,0.0,542086.322,1375608.3562
2012-04-27 00:00:00,833522.0342,0.0,540988.342,1374510.3762
2012-05-02 00:00:00,833522.0342,0.0,552798.322,1386320.3562
2012-05-03 00:00:00,833522.0342,0.0,554452.708,1387974.7422
2012-05-04 00:00:00,833522.0342,0.0,559471.074,1392993.1082
2012-05-07 00:00:00,833522.0342,0.0,559862.268,1393384.3022
2012-05-08 00:00:00,833522.0342,0.0,558077.896,1391599.9302
2012-05-09 00:00:00,833522.0342,0.0,547447.884,1380969.9182
2012-05-10 00:00:00,833522.0342,0.0,547386.084,1380908.1182
2012-05-11 00:00:00,833522.0342,0.0,543204.902,1376726.9362
2012-05-14 00:00:00,833522.0342,0.0,538800.004,1372322.0382
2012-05-15 00:00:00,833522.0342,0.0,539179.044,1372701.0782
2012-05-16 00:00:00,833522.0342,0.0,530377.282,1363899.3162
2012-05-17 00:00:00,833522.0342,0.0,538472.052,1371994.0862
2012-05-18 00:00:00,833522.0342,0.0,530239.056,1363761.0902
2012-05-21 00:00:00,833522.0342,0.0,532969.586,1366491.6202
2012-05-22 00:00:00,833522.0342,0.0,541270.15,1374792.1842
2012-05-23 00:00:00,833522.0342,0.0,539075.014,1372597.0482
2012-05-24 00:00:00,833522.0342,0.0,534623.56,1368145.5942
2012-05-25 00:00:00,833522.0342,0.0,530059.218,1363581.2522
2012-05-28 00:00:00,833522.0342,0.0,538625.934,1372147.9682
2012-05-29 00:00:00,833522.0342,0.0,546075.924,1379597.9582
2012-05-30 00:00:00,833522.0342,0.0,544305.148,1377827.1822
2012-05-31 00:00:00,833522.0342,0.0,542200.652,1375722.6862
2012-06-01 00:00:00,833522.0342,0.0,542397.588,1375919.6222
2012-06-04 00:00:00,833522.0342,0.0,527159.356,1360681.3902
2012-06-05 00:00:00,833522.0342,0.0,527121.452,1360643.4862
2012-06-06 00:00:00,833522.0342,0.0,526824.606,1360346.6402
2012-06-07 00:00:00,833522.0342,0.0,523689.904,1357211.9382
2012-06-08 00:00:00,833522.0342,0.0,520011.774,1353533.8082
2012-06-11 00:00:00,833522.0342,0.0,527002.59,1360524.6242
2012-06-12 00:00:00,833522.0342,0.0,523276.668,1356798.7022
2012-06-13 00:00:00,833522.0342,0.0,531611.016,1365133.0502
2012-06-14 00:00:00,833522.0342,0.0,527446.726,1360968.7602
2012-06-15 00:00:00,833522.0342,0.0,529019.124,1362541.1582
2012-06-18 00:00:00,833522.0342,0.0,531729.672,1365251.7062
2012-06-19 00:00:00,833522.0342,0.0,527075.926,1360597.9602
2012-06-20 00:00:00,833522.0342,0.0,525837.866,1359359.9002
2012-06-21 00:00:00,833522.0342,0.0,517510.11,1351032.1442
2012-06-25 00:00:00,833522.0342,0.0,506042.708,1339564.7422
2012-06-26 00:00:00,833522.0342,0.0,505712.49,1339234.5242
2012-06-27 00:00:00,833522.0342,0.0,504122.17,1337644.2042
2012-06-28 00:00:00,833522.0342,0.0,499700.174,1333222.2082
2012-06-29 00:00:00,833522.0342,0.0,507092.072,1340614.1062
2012-07-02 00:00:00,833522.0342,0.0,507839.028,1341361.0622
2012-07-03 00:00:00,833522.0342,0.0,508556.526,1342078.5602
2012-07-04 00:00:00,833522.0342,0.0,507773.314,1341295.3482
2012-07-05 00:00:00,833522.0342,0.0,500656.22,1334178.2542
2012-07-06 00:00:00,833522.0342,0.0,509358.484,1342880.5182
2012-07-09 00:00:00,833522.0342,0.0,497703.416,1331225.4502
2012-07-10 00:00:00,833522.0342,0.0,495781.436,1329303.4702
2012-07-11 00:00:00,833522.0342,0.0,499667.832,1333189.8662
2012-07-12 00:00:00,833522.0342,0.0,504531.286,1338053.3202
2012-07-13 00:00:00,833522.0342,0.0,504830.398,1338352.4322
2012-07-16 00:00:00,833522.0342,0.0,494344.586,1327866.6202
2012-07-17 00:00:00,833522.0342,0.0,497325.406,1330847.4402
2012-07-18 00:00:00,833522.0342,0.0,497353.01,1330875.0442
2012-07-19 00:00:00,833522.0342,0.0,499410.332,1332932.3662
2012-07-20 00:00:00,833522.0342,0.0,494081.73,1327603.7642
2012-07-23 00:00:00,833522.0342,0.0,487278.786,1320800.8202
2012-07-24 00:00:00,833522.0342,0.0,489454.352,1322976.3862
2012-07-25 00:00:00,833522.0342,0.0,486177.098,1319699.1322
2012-07-26 00:00:00,833522.0342,0.0,483582.528,1317104.5622
2012-07-27 00:00:00,833522.0342,0.0,483916.248,1317438.2822
2012-07-30 00:00:00,833522.0342,0.0,481173.358,1314695.3922
2012-07-31 00:00:00,833522.0342,0.0,480581.932,1314103.9662
2012-08-01 00:00:00,833522.0342,0.0,485882.106,1319404.1402
2012-08-02 00:00:00,833522.0342,0.0,480985.692,1314507.7262
2012-08-03 00:00:00,833522.0342,0.0,484869.822,1318391.8562
2012-08-06 00:00:00,833522.0342,0.0,491435.866,1324957.9002
2012-08-07 00:00:00,833522.0342,0.0,492107.838,1325629.8722
2012-08-08 00:00:00,833522.0342,0.0,492297.77,1325819.8042
2012-08-09 00:00:00,833522.0342,0.0,496810.2,1330332.2342
2012-08-10 00:00:00,833522.0342,0.0,494348.706,1327870.7402
2012-08-13 00:00:00,833522.0342,0.0,484497.786,1318019.8202
2012-08-14 00:00:00,833522.0342,0.0,485545.296,1319067.3302
2012-08-15 00:00:00,833522.0342,0.0,480312.69,1313834.7242
2012-08-16 00:00:00,833522.0342,0.0,477852.02,1311374.0542
2012-08-17 00:00:00,833522.0342,0.0,476576.056,1310098.0902
2012-08-20 00:00:00,833522.0342,0.0,474168.328,1307690.3622
2012-08-21 00:00:00,833522.0342,0.0,476622.818,1310144.8522
2012-08-22 00:00:00,833522.0342,0.0,472890.716,1306412.7502
2012-08-23 00:00:00,833522.0342,0.0,474252.994,1307775.0282
2012-08-24 00:00:00,833522.0342,0.0,468789.462,1302311.4962
2012-08-27 00:00:00,833522.0342,0.0,459010.024,1292532.0582
2012-08-28 00:00:00,833522.0342,0.0,461112.666,1294634.7002
2012-08-29 00:00:00,833522.0342,0.0,456251.684,1289773.7182
2012-08-30 00:00:00,833522.0342,0.0,455542.22,1289064.2542
2012-08-31 00:00:00,833522.0342,0.0,454202.808,1287724.8422
2012-09-03 00:00:00,833522.0342,0.0,459044.014,1292566.0482
2012-09-04 00:00:00,833522.0342,0.0,454107.842,1287629.8762
2012-09-05 00:00:00,833522.0342,0.0,453174.25,1286696.2842
2012-09-06 00:00:00,833522.0342,0.0,456871.538,1290393.5722
2012-09-07 00:00:00,833522.0342,0.0,477338.874,1310860.9082
2012-09-10 00:00:00,833522.0342,0.0,479293.196,1312815.2302
2012-09-11 00:00:00,833522.0342,0.0,476249.34,1309771.3742
2012-09-12 00:00:00,833522.0342,0.0,477934.626,1311456.6602
2012-09-13 00:00:00,833522.0342,0.0,473482.966,1307005.0002
2012-09-14 00:00:00,833522.0342,0.0,477001.652,1310523.6862
2012-09-17 00:00:00,833522.0342,0.0,465293.23,1298815.2642
2012-09-18 00:00:00,833522.0342,0.0,460459.234,1293981.2682
2012-09-19 00:00:00,833522.0342,0.0,462724.616,1296246.6502
2012-09-20 00:00:00,833522.0342,0.0,452365.906,1285887.9402
2012-09-21 00:00:00,833522.0342,0.0,453006.978,1286529.0122
2012-09-24 00:00:00,833522.0342,0.0,456396.296,1289918.3302
2012-09-25 00:00:00,833522.0342,0.0,455291.724,1288813.7582
2012-09-26 00:00:00,833522.0342,0.0,450087.546,1283609.5802
2012-09-27 00:00:00,833522.0342,0.0,463853.702,1297375.7362
2012-09-28 00:00:00,833522.0342,0.0,472379.836,1305901.8702
2012-10-08 00:00:00,833522.0342,0.0,467631.124,1301153.1582
2012-10-09 00:00:00,833522.0342,0.0,477952.342,1311474.3762
2012-10-10 00:00:00,833522.0342,0.0,478768.102,1312290.1362
2012-10-11 00:00:00,833522.0342,0.0,474321.798,1307843.8322
2012-10-12 00:00:00,833522.0342,0.0,474733.386,1308255.4202
2012-10-15 00:00:00,833522.0342,0.0,472740.542,1306262.5762
2012-10-16 00:00:00,833522.0342,0.0,473421.372,1306943.4062
2012-10-17 00:00:00,833522.0342,0.0,473965.418,1307487.4522
2012-10-18 00:00:00,833522.0342,0.0,481231.862,1314753.8962
2012-10-19 00:00:00,833522.0342,0.0,480488.82,1314010.8542
2012-10-22 00:00:00,833522.0342,0.0,482367.952,1315889.9862
2012-10-23 00:00:00,833522.0342,0.0,476287.862,1309809.8962
2012-10-24 00:00:00,833522.0342,0.0,475402.474,1308924.5082
2012-10-25 00:00:00,833522.0342,0.0,471995.234,1305517.2682
2012-10-26 00:00:00,833522.0342,0.0,463068.842,1296590.8762
2012-10-29 00:00:00,833522.0342,0.0,460585.924,1294107.9582
2012-10-30 00:00:00,833522.0342,0.0,461415.692,1294937.7262
2012-10-31 00:00:00,833522.0342,0.0,464492.92,1298014.9542
2012-11-01 00:00:00,833522.0342,0.0,473364.104,1306886.1382
2012-11-02 00:00:00,833522.0342,0.0,475195.444,1308717.4782
2012-11-05 00:00:00,833522.0342,0.0,474187.28,1307709.3142
2012-11-06 00:00:00,833522.0342,0.0,472194.436,1305716.4702
2012-11-07 00:00:00,833522.0342,0.0,471226.03,1304748.0642
2012-11-08 00:00:00,833522.0342,0.0,462553.43,1296075.4642
2012-11-09 00:00:00,833522.0342,0.0,461630.344,1295152.3782
2012-11-12 00:00:00,833522.0342,0.0,463880.688,1297402.7222
2012-11-13 00:00:00,833522.0342,0.0,455762.64,1289284.6742
2012-11-14 00:00:00,833522.0342,0.0,457960.66,1291482.6942
2012-11-15 00:00:00,833522.0342,0.0,451886.338,1285408.3722
2012-11-16 00:00:00,833522.0342,0.0,448511.44,1282033.4742
2012-11-19 00:00:00,833522.0342,0.0,448046.91,1281568.9442
2012-11-20 00:00:00,833522.0342,0.0,445965.486,1279487.5202
2012-11-21 00:00:00,833522.0342,0.0,452148.576,1285670.6102
2012-11-22 00:00:00,833522.0342,0.0,448574.476,1282096.5102
2012-11-23 00:00:00,833522.0342,0.0,451691.256,1285213.2902
2012-11-26 00:00:00,833522.0342,0.0,448173.394,1281695.4282
2012-11-27 00:00:00,833522.0342,0.0,443031.428,1276553.4622
2012-11-28 00:00:00,833522.0342,0.0,438607.166,1272129.2002
2012-11-29 00:00:00,833522.0342,0.0,435829.256,1269351.2902
2012-11-30 00:00:00,833522.0342,0.0,440770.166,1274292.2002
2012-12-03 00:00:00,833522.0342,0.0,434423.1,1267945.1342
2012-12-04 00:00:00,833522.0342,0.0,439083.438,1272605.4722
2012-12-05 00:00:00,833522.0342,0.0,454822.868,1288344.9022
2012-12-06 00:00:00,833522.0342,0.0,453942.012,1287464.0462
2012-12-07 00:00:00,833522.0342,0.0,462831.942,1296353.9762
2012-12-10 00:00:00,833522.0342,0.0,467835.476,1301357.5102
2012-12-11 00:00:00,833522.0342,0.0,465251.0,1298773.0342
2012-12-12 00:00:00,833522.0342,0.0,467160.002,1300682.0362
2012-12-13 00:00:00,833522.0342,0.0,461982.81,1295504.8442
2012-12-14 00:00:00,833522.0342,0.0,485308.19,1318830.2242
2012-12-17 00:00:00,833522.0342,0.0,487540.2,1321062.2342
2012-12-18 00:00:00,833522.0342,0.0,487832.72,1321354.7542
2012-12-19 00:00:00,833522.0342,0.0,488448.454,1321970.4882
2012-12-20 00:00:00,833522.0342,0.0,491272.096,1324794.1302
2012-12-21 00:00:00,833522.0342,0.0,488632.412,1322154.4462
2012-12-24 00:00:00,833522.0342,0.0,490530.702,1324052.7362
2012-12-25 00:00:00,833522.0342,0.0,504369.37,1337891.4042
2012-12-26 00:00:00,833522.0342,0.0,506269.514,1339791.5482
2012-12-27 00:00:00,833522.0342,0.0,503586.364,1337108.3982
2012-12-28 00:00:00,833522.0342,0.0,510890.094,1344412.1282
2012-12-31 00:00:00,833522.0342,0.0,519728.112,1353250.1462
2013-01-04 00:00:00,833522.0342,0.0,520028.254,1353550.2882
2013-01-07 00:00:00,833522.0342,0.0,522412.91,1355934.9442
2013-01-08 00:00:00,833522.0342,0.0,520217.98,1353740.0142
2013-01-09 00:00:00,833522.0342,0.0,520381.956,1353903.9902
2013-01-10 00:00:00,833522.0342,0.0,521297.214,1354819.2482
2013-01-11 00:00:00,833522.0342,0.0,511545.38,1345067.4142
2013-01-14 00:00:00,833522.0342,0.0,531011.35,1364533.3842
2013-01-15 00:00:00,833522.0342,0.0,534746.336,1368268.3702
2013-01-16 00:00:00,833522.0342,0.0,530880.952,1364402.9862
2013-01-17 00:00:00,833522.0342,0.0,525868.148,1359390.1822
2013-01-18 00:00:00,833522.0342,0.0,534660.434,1368182.4682
2013-01-21 00:00:00,833522.0342,0.0,537844.988,1371367.0222
2013-01-22 00:00:00,833522.0342,0.0,534960.988,1368483.0222
2013-01-23 00:00:00,833522.0342,0.0,537135.936,1370657.9702
2013-01-24 00:00:00,833522.0342,0.0,532047.53,1365569.5642
2013-01-25 00:00:00,833522.0342,0.0,529764.844,1363286.8782
2013-01-28 00:00:00,833522.0342,0.0,546283.778,1379805.8122
2013-01-29 00:00:00,833522.0342,0.0,551228.396,1384750.4302
2013-01-30 00:00:00,833522.0342,0.0,553874.466,1387396.5002
2013-01-31 00:00:00,833522.0342,0.0,553497.692,1387019.7262
2013-02-01 00:00:00,833522.0342,0.0,565124.744,1398646.7782
2013-02-04 00:00:00,833522.0342,0.0,566093.768,1399615.8022
2013-02-05 00:00:00,833522.0342,0.0,570965.05,1404487.0842
2013-02-06 00:00:00,833522.0342,0.0,571823.864,1405345.8982
2013-02-07 00:00:00,833522.0342,0.0,568533.22,1402055.2542
2013-02-08 00:00:00,833522.0342,0.0,570975.35,1404497.3842
2013-02-18 00:00:00,833522.0342,0.0,563919.026,1397441.0602
2013-02-19 00:00:00,833522.0342,0.0,553234.836,1386756.8702
2013-02-20 00:00:00,833522.0342,0.0,556742.81,1390264.8442
2013-02-21 00:00:00,833522.0342,0.0,537773.094,1371295.1282
2013-02-22 00:00:00,833522.0342,0.0,534900.424,1368422.4582
2013-02-25 00:00:00,833522.0342,0.0,536621.76,1370143.7942
2013-02-26 00:00:00,833522.0342,0.0,528924.57,1362446.6042
2013-02-27 00:00:00,833522.0342,0.0,534503.462,1368025.4962
2013-02-28 00:00:00,833522.0342,0.0,550705.362,1384227.3962
2013-03-01 00:00:00,833522.0342,0.0,549780.216,1383302.2502
2013-03-04 00:00:00,833522.0342,0.0,524417.29,1357939.3242
2013-03-05 00:00:00,833522.0342,0.0,540298.242,1373820.2762
2013-03-06 00:00:00,833522.0342,0.0,545941.612,1379463.6462
2013-03-07 00:00:00,833522.0342,0.0,539612.674,1373134.7082
2013-03-08 00:00:00,833522.0342,0.0,537026.962,1370548.9962
2013-03-11 00:00:00,833522.0342,0.0,534028.632,1367550.6662
2013-03-12 00:00:00,833522.0342,0.0,526456.69,1359978.7242
2013-03-13 00:00:00,833522.0342,0.0,520662.116,1354184.1502
2013-03-14 00:00:00,833522.0342,0.0,522060.238,1355582.2722
2013-03-15 00:00:00,833522.0342,0.0,523213.838,1356735.8722
2013-03-18 00:00:00,833522.0342,0.0,515513.558,1349035.5922
2013-03-19 00:00:00,833522.0342,0.0,520169.982,1353692.0162
2013-03-20 00:00:00,833522.0342,0.0,537695.844,1371217.8782
2013-03-21 00:00:00,833522.0342,0.0,538687.528,1372209.5622
2013-03-22 00:00:00,833522.0342,0.0,539371.448,1372893.4822
2013-03-25 00:00:00,833522.0342,0.0,538297.982,1371820.0162
2013-03-26 00:00:00,833522.0342,0.0,530460.3,1363982.3342
2013-03-27 00:00:00,833522.0342,0.0,532207.18,1365729.2142
2013-03-28 00:00:00,833522.0342,0.0,514856.212,1348378.2462
2013-03-29 00:00:00,833522.0342,0.0,513987.098,1347509.1322
2013-04-01 00:00:00,833522.0342,0.0,513596.522,1347118.5562
2013-04-02 00:00:00,833522.0342,0.0,512196.546,1345718.5802
2013-04-03 00:00:00,833522.0342,0.0,511610.682,1345132.7162
2013-04-08 00:00:00,833522.0342,0.0,509293.594,1342815.6282
2013-04-09 00:00:00,833522.0342,0.0,512822.58,1346344.6142
2013-04-10 00:00:00,833522.0342,0.0,511973.654,1345495.6882
2013-04-11 00:00:00,833522.0342,0.0,510442.456,1343964.4902
2013-04-12 00:00:00,833522.0342,0.0,507195.072,1340717.1062
2013-04-15 00:00:00,833522.0342,0.0,501984.508,1335506.5422
2013-04-16 00:00:00,833522.0342,0.0,506675.952,1340197.9862
2013-04-17 00:00:00,833522.0342,0.0,506445.438,1339967.4722
2013-04-18 00:00:00,833522.0342,0.0,507759.306,1341281.3402
2013-04-19 00:00:00,833522.0342,0.0,521968.362,1355490.3962
2013-04-22 00:00:00,833522.0342,0.0,521318.02,1354840.0542
2013-04-23 00:00:00,833522.0342,0.0,504591.026,1338113.0602
2013-04-24 00:00:00,833522.0342,0.0,514089.274,1347611.3082
2013-04-25 00:00:00,833522.0342,0.0,508382.25,1341904.2842
2013-04-26 00:00:00,833522.0342,0.0,504145.036,1337667.0702
2013-05-02 00:00:00,833522.0342,0.0,504625.634,1338147.6682
2013-05-03 00:00:00,833522.0342,0.0,513539.872,1347061.9062
2013-05-06 00:00:00,833522.0342,0.0,520352.498,1353874.5322
2013-05-07 00:00:00,833522.0342,0.0,521167.228,1354689.2622
2013-05-08 00:00:00,833522.0342,0.0,523816.388,1357338.4222
2013-05-09 00:00:00,833522.0342,0.0,520725.564,1354247.5982
2013-05-10 00:00:00,833522.0342,0.0,523412.216,1356934.2502
2013-05-13 00:00:00,833522.0342,0.0,521338.208,1354860.2422
2013-05-14 00:00:00,833522.0342,0.0,513627.628,1347149.6622
2013-05-15 00:00:00,833522.0342,0.0,516426.55,1349948.5842
2013-05-16 00:00:00,833522.0342,0.0,525858.054,1359380.0882
2013-05-17 00:00:00,833522.0342,0.0,533961.888,1367483.9222
2013-05-20 00:00:00,833522.0342,0.0,537579.042,1371101.0762
2013-05-21 00:00:00,833522.0342,0.0,538659.718,1372181.7522
2013-05-22 00:00:00,833522.0342,0.0,539315.004,1372837.0382
2013-05-23 00:00:00,833522.0342,0.0,532066.894,1365588.9282
2013-05-24 00:00:00,833522.0342,0.0,535028.968,1368551.0022
2013-05-27 00:00:00,833522.0342,0.0,535514.922,1369036.9562
2013-05-28 00:00:00,833522.0342,0.0,544737.954,1378259.9882
2013-05-29 00:00:00,833522.0342,0.0,544367.566,1377889.6002
2013-05-30 00:00:00,833522.0342,0.0,542670.538,1376192.5722
2013-05-31 00:00:00,833522.0342,0.0,536923.756,1370445.7902
2013-06-03 00:00:00,833522.0342,0.0,536140.338,1369662.3722
2013-06-04 00:00:00,833522.0342,0.0,528527.196,1362049.2302
2013-06-05 00:00:00,833522.0342,0.0,527471.034,1360993.0682
2013-06-06 00:00:00,833522.0342,0.0,520736.07,1354258.1042
2013-06-07 00:00:00,833522.0342,0.0,511736.96,1345258.9942
2013-06-13 00:00:00,833522.0342,0.0,494387.022,1327909.0562
2013-06-14 00:00:00,833522.0342,0.0,497854.826,1331376.8602
2013-06-17 00:00:00,833522.0342,0.0,495190.834,1328712.8682
2013-06-18 00:00:00,833522.0342,0.0,498261.47,1331783.5042
2013-06-19 00:00:00,833522.0342,0.0,494557.59,1328079.6242
2013-06-20 00:00:00,833522.0342,0.0,478221.996,1311744.0302
2013-06-21 00:00:00,833522.0342,0.0,477383.164,1310905.1982
2013-06-24 00:00:00,833522.0342,0.0,447269.26,1280791.2942
2013-06-25 00:00:00,833522.0342,0.0,446076.726,1279598.7602
2013-06-26 00:00:00,833522.0342,0.0,446669.182,1280191.2162
2013-06-27 00:00:00,833522.0342,0.0,445111.41,1278633.4442
2013-06-28 00:00:00,833522.0342,0.0,453331.634,1286853.6682
2013-07-01 00:00:00,833522.0342,0.0,455943.302,1289465.3362
2013-07-02 00:00:00,833522.0342,0.0,457728.704,1291250.7382
2013-07-03 00:00:00,833522.0342,0.0,453988.568,1287510.6022
2013-07-04 00:00:00,833522.0342,0.0,457727.674,1291249.7082
2013-07-05 00:00:00,833522.0342,0.0,458730.894,1292252.9282
2013-07-08 00:00:00,833522.0342,0.0,445705.514,1279227.5482
2013-07-09 00:00:00,833522.0342,0.0,445509.814,1279031.8482
2013-07-10 00:00:00,833522.0342,0.0,458157.39,1291679.4242
2013-07-11 00:00:00,833522.0342,0.0,479297.728,1312819.7622
2013-07-12 00:00:00,833522.0342,0.0,468726.838,1302248.8722
2013-07-15 00:00:00,833522.0342,0.0,475303.182,1308825.2162
2013-07-16 00:00:00,833522.0342,0.0,477476.688,1310998.7222
2013-07-17 00:00:00,833522.0342,0.0,470264.216,1303786.2502
2013-07-18 00:00:00,833522.0342,0.0,462537.568,1296059.6022
2013-07-19 00:00:00,833522.0342,0.0,451238.468,1284760.5022
2013-07-22 00:00:00,833522.0342,0.0,453650.934,1287172.9682
2013-07-23 00:00:00,833522.0342,0.0,466764.07,1300286.1042
2013-07-24 00:00:00,833522.0342,0.0,463325.106,1296847.1402
2013-07-25 00:00:00,833522.0342,0.0,460962.698,1294484.7322
2013-07-26 00:00:00,833522.0342,0.0,458145.648,1291667.6822
2013-07-29 00:00:00,833522.0342,0.0,448249.82,1281771.8542
2013-07-30 00:00:00,833522.0342,0.0,451013.928,1284535.9622
2013-07-31 00:00:00,833522.0342,0.0,451762.326,1285284.3602
2013-08-01 00:00:00,833522.0342,0.0,462544.984,1296067.0182
2013-08-02 00:00:00,833522.0342,0.0,462936.178,1296458.2122
2013-08-05 00:00:00,833522.0342,0.0,469335.774,1302857.8082
2013-08-06 00:00:00,833522.0342,0.0,472490.046,1306012.0802
2013-08-07 00:00:00,833522.0342,0.0,469808.338,1303330.3722
2013-08-08 00:00:00,833522.0342,0.0,469017.092,1302539.1262
2013-08-09 00:00:00,833522.0342,0.0,470918.06,1304440.0942
2013-08-12 00:00:00,833522.0342,0.0,484675.564,1318197.5982
2013-08-13 00:00:00,833522.0342,0.0,485968.008,1319490.0422
2013-08-14 00:00:00,833522.0342,0.0,483910.48,1317432.5142
2013-08-15 00:00:00,833522.0342,0.0,478244.656,1311766.6902
2013-08-16 00:00:00,833522.0342,0.0,474653.664,1308175.6982
2013-08-19 00:00:00,833522.0342,0.0,480274.58,1313796.6142
2013-08-20 00:00:00,833522.0342,0.0,476367.79,1309889.8242
2013-08-21 00:00:00,833522.0342,0.0,475569.334,1309091.3682
2013-08-22 00:00:00,833522.0342,0.0,474609.992,1308132.0262
2013-08-23 00:00:00,833522.0342,0.0,471107.374,1304629.4082
2013-08-26 00:00:00,833522.0342,0.0,481136.896,1314658.9302
2013-08-27 00:00:00,833522.0342,0.0,482221.486,1315743.5202
2013-08-28 00:00:00,833522.0342,0.0,479579.536,1313101.5702
2013-08-29 00:00:00,833522.0342,0.0,477572.066,1311094.1002
2013-08-30 00:00:00,833522.0342,0.0,476665.46,1310187.4942
2013-09-02 00:00:00,833522.0342,0.0,477990.864,1311512.8982
2013-09-03 00:00:00,833522.0342,0.0,485027.412,1318549.4462
2013-09-04 00:00:00,833522.0342,0.0,484243.994,1317766.0282
2013-09-05 00:00:00,833522.0342,0.0,482397.41,1315919.4442
2013-09-06 00:00:00,833522.0342,0.0,485703.092,1319225.1262
2013-09-09 00:00:00,833522.0342,0.0,502765.454,1336287.4882
2013-09-10 00:00:00,833522.0342,0.0,509828.164,1343350.1982
2013-09-11 00:00:00,833522.0342,0.0,511475.134,1344997.1682
2013-09-12 00:00:00,833522.0342,0.0,516535.73,1350057.7642
2013-09-13 00:00:00,833522.0342,0.0,512713.812,1346235.8462
2013-09-16 00:00:00,833522.0342,0.0,510548.34,1344070.3742
2013-09-17 00:00:00,833522.0342,0.0,500028.332,1333550.3662
2013-09-18 00:00:00,833522.0342,0.0,501097.06,1334619.0942
2013-09-23 00:00:00,833522.0342,0.0,509291.328,1342813.3622
2013-09-24 00:00:00,833522.0342,0.0,503440.31,1336962.3442
2013-09-25 00:00:00,833522.0342,0.0,500380.18,1333902.2142
2013-09-26 00:00:00,833522.0342,0.0,491195.258,1324717.2922
2013-09-27 00:00:00,833522.0342,0.0,493364.026,1326886.0602
2013-09-30 00:00:00,833522.0342,0.0,496261.622,1329783.6562
2013-10-08 00:00:00,833522.0342,0.0,503013.066,1336535.1002
2013-10-09 00:00:00,833522.0342,0.0,505438.098,1338960.1322
2013-10-10 00:00:00,833522.0342,0.0,500439.302,1333961.3362
2013-10-11 00:00:00,833522.0342,0.0,508512.648,1342034.6822
2013-10-14 00:00:00,833522.0342,0.0,509343.652,1342865.6862
2013-10-15 00:00:00,833522.0342,0.0,508308.502,1341830.5362
2013-10-16 00:00:00,833522.0342,0.0,498802.426,1332324.4602
2013-10-17 00:00:00,833522.0342,0.0,497145.98,1330668.0142
2013-10-18 00:00:00,833522.0342,0.0,499767.124,1333289.1582
2013-10-21 00:00:00,833522.0342,0.0,509092.332,1342614.3662
2013-10-22 00:00:00,833522.0342,0.0,503853.546,1337375.5802
2013-10-23 00:00:00,833522.0342,0.0,498209.146,1331731.1802
2013-10-24 00:00:00,833522.0342,0.0,494505.266,1328027.3002
2013-10-25 00:00:00,833522.0342,0.0,487923.154,1321445.1882
2013-10-28 00:00:00,833522.0342,0.0,487386.524,1320908.5582
2013-10-29 00:00:00,833522.0342,0.0,488642.918,1322164.9522
2013-10-30 00:00:00,833522.0342,0.0,495939.026,1329461.0602
2013-10-31 00:00:00,833522.0342,0.0,488985.908,1322507.9422
2013-11-01 00:00:00,833522.0342,0.0,491301.76,1324823.7942
2013-11-04 00:00:00,833522.0342,0.0,490373.524,1323895.5582
2013-11-05 00:00:00,833522.0342,0.0,491056.414,1324578.4482
2013-11-06 00:00:00,833522.0342,0.0,484835.008,1318357.0422
2013-11-07 00:00:00,833522.0342,0.0,482153.712,1315675.7462
2013-11-08 00:00:00,833522.0342,0.0,475436.67,1308958.7042
2013-11-11 00:00:00,833522.0342,0.0,477073.134,1310595.1682
2013-11-12 00:00:00,833522.0342,0.0,482040.0,1315562.0342
2013-11-13 00:00:00,833522.0342,0.0,471351.896,1304873.9302
2013-11-14 00:00:00,833522.0342,0.0,474727.206,1308249.2402
2013-11-15 00:00:00,833522.0342,0.0,484251.204,1317773.2382
2013-11-18 00:00:00,833522.0342,0.0,500354.018,1333876.0522
2013-11-19 00:00:00,833522.0342,0.0,496905.578,1330427.6122
2013-11-20 00:00:00,833522.0342,0.0,499519.1,1333041.1342
2013-11-21 00:00:00,833522.0342,0.0,496457.734,1329979.7682
2013-11-22 00:00:00,833522.0342,0.0,493980.172,1327502.2062
2013-11-25 00:00:00,833522.0342,0.0,492057.574,1325579.6082
2013-11-26 00:00:00,833522.0342,0.0,491807.696,1325329.7302
2013-11-27 00:00:00,833522.0342,0.0,497383.086,1330905.1202
2013-11-28 00:00:00,833522.0342,0.0,502543.18,1336065.2142
2013-11-29 00:00:00,833522.0342,0.0,502422.464,1335944.4982
2013-12-02 00:00:00,833522.0342,0.0,498270.328,1331792.3622
2013-12-03 00:00:00,833522.0342,0.0,503213.504,1336735.5382
2013-12-04 00:00:00,833522.0342,0.0,509877.81,1343399.8442
2013-12-05 00:00:00,833522.0342,0.0,508448.582,1341970.6162
2013-12-06 00:00:00,833522.0342,0.0,505171.122,1338693.1562
2013-12-09 00:00:00,833522.0342,0.0,504879.632,1338401.6662
2013-12-10 00:00:00,833522.0342,0.0,505384.332,1338906.3662
2013-12-11 00:00:00,833522.0342,0.0,497029.178,1330551.2122
2013-12-12 00:00:00,833522.0342,0.0,496463.09,1329985.1242
2013-12-13 00:00:00,833522.0342,0.0,495767.634,1329289.6682
2013-12-16 00:00:00,833522.0342,0.0,487792.138,1321314.1722
2013-12-17 00:00:00,833522.0342,0.0,485413.456,1318935.4902
2013-12-18 00:00:00,833522.0342,0.0,485588.556,1319110.5902
2013-12-19 00:00:00,833522.0342,0.0,480476.46,1313998.4942
2013-12-20 00:00:00,833522.0342,0.0,469296.016,1302818.0502
2013-12-23 00:00:00,833522.0342,0.0,470628.012,1304150.0462
2013-12-24 00:00:00,833522.0342,0.0,471379.088,1304901.1222
2013-12-25 00:00:00,833522.0342,0.0,474852.66,1308374.6942
2013-12-26 00:00:00,833522.0342,0.0,466658.804,1300180.8382
2013-12-27 00:00:00,833522.0342,0.0,474516.468,1308038.5022
2013-12-30 00:00:00,833522.0342,0.0,473688.348,1307210.3822
2013-12-31 00:00:00,833522.0342,0.0,479985.356,1313507.3902
2014-01-02 00:00:00,833522.0342,0.0,478327.468,1311849.5022
2014-01-03 00:00:00,833522.0342,0.0,471900.474,1305422.5082
2014-01-06 00:00:00,833522.0342,0.0,461159.222,1294681.2562
2014-01-07 00:00:00,833522.0342,0.0,461028.206,1294550.2402
2014-01-08 00:00:00,833522.0342,0.0,461833.666,1295355.7002
2014-01-09 00:00:00,833522.0342,0.0,457777.526,1291299.5602
2014-01-10 00:00:00,833522.0342,0.0,454199.306,1287721.3402
2014-01-13 00:00:00,833522.0342,0.0,451897.874,1285419.9082
2014-01-14 00:00:00,833522.0342,0.0,455846.276,1289368.3102
2014-01-15 00:00:00,833522.0342,0.0,455041.846,1288563.8802
2014-01-16 00:00:00,833522.0342,0.0,455639.864,1289161.8982
2014-01-17 00:00:00,833522.0342,0.0,448768.528,1282290.5622
2014-01-20 00:00:00,833522.0342,0.0,446194.558,1279716.5922
2014-01-21 00:00:00,833522.0342,0.0,450606.46,1284128.4942
2014-01-22 00:00:00,833522.0342,0.0,462221.976,1295744.0102
2014-01-23 00:00:00,833522.0342,0.0,459769.134,1293291.1682
2014-01-24 00:00:00,833522.0342,0.0,462609.668,1296131.7022
2014-01-27 00:00:00,833522.0342,0.0,456479.314,1290001.3482
2014-01-28 00:00:00,833522.0342,0.0,457290.13,1290812.1642
2014-01-29 00:00:00,833522.0342,0.0,458922.886,1292444.9202
2014-01-30 00:00:00,833522.0342,0.0,453704.7,1287226.7342
2014-02-07 00:00:00,833522.0342,0.0,455771.498,1289293.5322
2014-02-10 00:00:00,833522.0342,0.0,467112.004,1300634.0382
2014-02-11 00:00:00,833522.0342,0.0,470825.772,1304347.8062
2014-02-12 00:00:00,833522.0342,0.0,471996.676,1305518.7102
2014-02-13 00:00:00,833522.0342,0.0,469588.124,1303110.1582
2014-02-14 00:00:00,833522.0342,0.0,472888.45,1306410.4842
2014-02-17 00:00:00,833522.0342,0.0,476199.282,1309721.3162
2014-02-18 00:00:00,833522.0342,0.0,470183.052,1303705.0862
2014-02-19 00:00:00,833522.0342,0.0,475583.136,1309105.1702
2014-02-20 00:00:00,833522.0342,0.0,471211.816,1304733.8502
2014-02-21 00:00:00,833522.0342,0.0,466444.564,1299966.5982
2014-02-24 00:00:00,833522.0342,0.0,456188.854,1289710.8882
2014-02-25 00:00:00,833522.0342,0.0,444529.254,1278051.2882
2014-02-26 00:00:00,833522.0342,0.0,445661.43,1279183.4642
2014-02-27 00:00:00,833522.0342,0.0,443746.248,1277268.2822
2014-02-28 00:00:00,833522.0342,0.0,448868.026,1282390.0602
2014-03-03 00:00:00,833522.0342,0.0,451216.22,1284738.2542
2014-03-04 00:00:00,833522.0342,0.0,449960.238,1283482.2722
2014-03-05 00:00:00,833522.0342,0.0,445779.056,1279301.0902
2014-03-06 00:00:00,833522.0342,0.0,447768.604,1281290.6382
2014-03-07 00:00:00,833522.0342,0.0,446681.748,1280203.7822
2014-03-10 00:00:00,833522.0342,0.0,432144.122,1265666.1562
2014-03-11 00:00:00,833522.0342,0.0,434384.166,1267906.2002
2014-03-12 00:00:00,833522.0342,0.0,435511.604,1269033.6382
2014-03-13 00:00:00,833522.0342,0.0,440908.598,1274430.6322
2014-03-14 00:00:00,833522.0342,0.0,437304.216,1270826.2502
2014-03-17 00:00:00,833522.0342,0.0,441465.828,1274987.8622
2014-03-18 00:00:00,833522.0342,0.0,440455.398,1273977.4322
2014-03-19 00:00:00,833522.0342,0.0,436899.22,1270421.2542
2014-03-20 00:00:00,833522.0342,0.0,429915.202,1263437.2362
2014-03-21 00:00:00,833522.0342,0.0,444712.388,1278234.4222
2014-03-24 00:00:00,833522.0342,0.0,448370.124,1281892.1582
2014-03-25 00:00:00,833522.0342,0.0,447934.64,1281456.6742
2014-03-26 00:00:00,833522.0342,0.0,447235.682,1280757.7162
2014-03-27 00:00:00,833522.0342,0.0,444075.642,1277597.6762
2014-03-28 00:00:00,833522.0342,0.0,443304.79,1276826.8242
2014-03-31 00:00:00,833522.0342,0.0,442138.83,1275660.8642
2014-04-01 00:00:00,833522.0342,0.0,445601.69,1279123.7242
2014-04-02 00:00:00,833522.0342,0.0,449229.762,1282751.7962
2014-04-03 00:00:00,833522.0342,0.0,445991.648,1279513.6822
2014-04-04 00:00:00,833522.0342,0.0,450207.232,1283729.2662
2014-04-08 00:00:00,833522.0342,0.0,460887.096,1294409.1302
2014-04-09 00:00:00,833522.0342,0.0,461155.72,1294677.7542
2014-04-10 00:00:00,833522.0342,0.0,468394.766,1301916.8002
2014-04-11 00:00:00,833522.0342,0.0,467757.196,1301279.2302
2014-04-14 00:00:00,833522.0342,0.0,467334.278,1300856.3122
2014-04-15 00:00:00,833522.0342,0.0,459269.378,1292791.4122
2014-04-16 00:00:00,833522.0342,0.0,459900.356,1293422.3902
2014-04-17 00:00:00,833522.0342,0.0,458309.418,1291831.4522
2014-04-18 00:00:00,833522.0342,0.0,458242.674,1291764.7082
2014-04-21 00:00:00,833522.0342,0.0,450573.088,1284095.1222
2014-04-22 00:00:00,833522.0342,0.0,452539.77,1286061.8042
2014-04-23 00:00:00,833522.0342,0.0,452101.608,1285623.6422
2014-04-24 00:00:00,833522.0342,0.0,451237.644,1284759.6782
2014-04-25 00:00:00,833522.0342,0.0,446572.156,1280094.1902
2014-04-28 00:00:00,833522.0342,0.0,439803.614,1273325.6482
2014-04-29 00:00:00,833522.0342,0.0,444644.82,1278166.8542
2014-04-30 00:00:00,833522.0342,0.0,444683.754,1278205.7882
2014-05-05 00:00:00,833522.0342,0.0,444232.82,1277754.8542
2014-05-06 00:00:00,833522.0342,0.0,444409.568,1277931.6022
2014-05-07 00:00:00,833522.0342,0.0,440287.096,1273809.1302
2014-05-08 00:00:00,833522.0342,0.0,439912.176,1273434.2102
2014-05-09 00:00:00,833522.0342,0.0,439585.666,1273107.7002
2014-05-12 00:00:00,833522.0342,0.0,449091.124,1282613.1582
2014-05-13 00:00:00,833522.0342,0.0,448019.512,1281541.5462
2014-05-14 00:00:00,833522.0342,0.0,447508.632,1281030.6662
2014-05-15 00:00:00,833522.0342,0.0,441681.304,1275203.3382
2014-05-16 00:00:00,833522.0342,0.0,442066.112,1275588.1462
2014-05-19 00:00:00,833522.0342,0.0,435719.458,1269241.4922
2014-05-20 00:00:00,833522.0342,0.0,435848.826,1269370.8602
2014-05-21 00:00:00,833522.0342,0.0,439996.43,1273518.4642
2014-05-22 00:00:00,833522.0342,0.0,438958.808,1272480.8422
2014-05-23 00:00:00,833522.0342,0.0,442573.284,1276095.3182
2014-05-26 00:00:00,833522.0342,0.0,444131.056,1277653.0902
2014-05-27 00:00:00,833522.0342,0.0,442339.68,1275861.7142
2014-05-28 00:00:00,833522.0342,0.0,446886.512,1280408.5462
2014-05-29 00:00:00,833522.0342,0.0,443963.784,1277485.8182
2014-05-30 00:00:00,833522.0342,0.0,444231.584,1277753.6182
2014-06-03 00:00:00,833522.0342,0.0,442883.108,1276405.1422
2014-06-04 00:00:00,833522.0342,0.0,438424.444,1271946.4782
2014-06-05 00:00:00,833522.0342,0.0,443024.012,1276546.0462
2014-06-06 00:00:00,833522.0342,0.0,439751.496,1273273.5302
2014-06-09 00:00:00,833522.0342,0.0,439661.886,1273183.9202
2014-06-10 00:00:00,833522.0342,0.0,445221.208,1278743.2422
2014-06-11 00:00:00,833522.0342,0.0,445117.796,1278639.8302
2014-06-12 00:00:00,833522.0342,0.0,443602.46,1277124.4942
2014-06-13 00:00:00,833522.0342,0.0,448305.852,1281827.8862
2014-06-16 00:00:00,833522.0342,0.0,451522.13,1285044.1642
2014-06-17 00:00:00,833522.0342,0.0,446952.844,1280474.8782
2014-06-18 00:00:00,833522.0342,0.0,445009.234,1278531.2682
2014-06-19 00:00:00,833522.0342,0.0,438142.842,1271664.8762
2014-06-20 00:00:00,833522.0342,0.0,440166.174,1273688.2082
2014-06-23 00:00:00,833522.0342,0.0,439626.66,1273148.6942
2014-06-24 00:00:00,833522.0342,0.0,441833.126,1275355.1602
2014-06-25 00:00:00,833522.0342,0.0,439474.426,1272996.4602
2014-06-26 00:00:00,833522.0342,0.0,442709.656,1276231.6902
2014-06-27 00:00:00,833522.0342,0.0,442953.148,1276475.1822
2014-06-30 00:00:00,833522.0342,0.0,446014.308,1279536.3422
2014-07-01 00:00:00,833522.0342,0.0,445899.154,1279421.1882
2014-07-02 00:00:00,833522.0342,0.0,447198.602,1280720.6362
2014-07-03 00:00:00,833522.0342,0.0,449119.552,1282641.5862
2014-07-04 00:00:00,833522.0342,0.0,448811.17,1282333.2042
2014-07-07 00:00:00,833522.0342,0.0,448315.534,1281837.5682
2014-07-08 00:00:00,833522.0342,0.0,449177.438,1282699.4722
2014-07-09 00:00:00,833522.0342,0.0,442634.26,1276156.2942
2014-07-10 00:00:00,833522.0342,0.0,441426.482,1274948.5162
2014-07-11 00:00:00,833522.0342,0.0,442489.854,1276011.8882
2014-07-14 00:00:00,833522.0342,0.0,447382.148,1280904.1822
2014-07-15 00:00:00,833522.0342,0.0,448045.056,1281567.0902
2014-07-16 00:00:00,833522.0342,0.0,447198.808,1280720.8422
2014-07-17 00:00:00,833522.0342,0.0,444356.008,1277878.0422
2014-07-18 00:00:00,833522.0342,0.0,445813.664,1279335.6982
2014-07-21 00:00:00,833522.0342,0.0,446256.77,1279778.8042
2014-07-22 00:00:00,833522.0342,0.0,451695.788,1285217.8222
2014-07-23 00:00:00,833522.0342,0.0,452753.598,1286275.6322
2014-07-24 00:00:00,833522.0342,0.0,460825.09,1294347.1242
2014-07-25 00:00:00,833522.0342,0.0,465653.524,1299175.5582
2014-07-28 00:00:00,833522.0342,0.0,478722.782,1312244.8162
2014-07-29 00:00:00,833522.0342,0.0,480262.014,1313784.0482
2014-07-30 00:00:00,833522.0342,0.0,478334.266,1311856.3002
2014-07-31 00:00:00,833522.0342,0.0,484151.706,1317673.7402
2014-08-01 00:00:00,833522.0342,0.0,479856.812,1313378.8462
2014-08-04 00:00:00,833522.0342,0.0,489377.72,1322899.7542
2014-08-05 00:00:00,833522.0342,0.0,488086.718,1321608.7522
2014-08-06 00:00:00,833522.0342,0.0,486823.526,1320345.5602
2014-08-07 00:00:00,833522.0342,0.0,479456.142,1312978.1762
2014-08-08 00:00:00,833522.0342,0.0,480213.604,1313735.6382
2014-08-11 00:00:00,833522.0342,0.0,487261.894,1320783.9282
2014-08-12 00:00:00,833522.0342,0.0,485552.712,1319074.7462
2014-08-13 00:00:00,833522.0342,0.0,485933.606,1319455.6402
2014-08-14 00:00:00,833522.0342,0.0,481204.67,1314726.7042
2014-08-15 00:00:00,833522.0342,0.0,486290.81,1319812.8442
2014-08-18 00:00:00,833522.0342,0.0,489159.772,1322681.8062
2014-08-19 00:00:00,833522.0342,0.0,489202.208,1322724.2422
2014-08-20 00:00:00,833522.0342,0.0,487424.84,1320946.8742
2014-08-21 00:00:00,833522.0342,0.0,484974.264,1318496.2982
2014-08-22 00:00:00,833522.0342,0.0,487264.984,1320787.0182
2014-08-25 00:00:00,833522.0342,0.0,482629.778,1316151.8122
2014-08-26 00:00:00,833522.0342,0.0,478762.952,1312284.9862
2014-08-27 00:00:00,833522.0342,0.0,479484.57,1313006.6042
2014-08-28 00:00:00,833522.0342,0.0,476123.268,1309645.3022
2014-08-29 00:00:00,833522.0342,0.0,481687.122,1315209.1562
2014-09-01 00:00:00,833522.0342,0.0,485195.302,1318717.3362

[portfolio]
DataFrame
{"shape":[1501,9],"dtypes":{"cash":"float64","total_value":"float64","market_value":"float64","unit_net_value":"float64","units":"float64","static_unit_net_value":"float64","benchmark_unit_net_value":"float64","arithmetic_excess_unit_net_value":"float64","geometric_excess_unit_net_value":"float64"},"index_dtype":"datetime64[ns]","index_name":"date","columns":["cash","total_value","market_value","unit_net_value","units","static_unit_net_value","benchmark_unit_net_value","arithmetic_excess_unit_net_value","geometric_excess_unit_net_value"]}
,cash,total_value,market_value,unit_net_value,units,static_unit_net_value,benchmark_unit_net_value,arithmetic_excess_unit_net_value,geometric_excess_unit_net_value
2008-07-01 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9665192490444671,0.033480750955532934,0.03464054232611824
2008-07-02 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.966966985790734,0.033033014209265965,0.03416147055139973
2008-07-03 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.988821983487397,0.011178016512602973,0.01130437702566045
2008-07-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9821023503994224,0.017897649600577603,0.018223813020403323
2008-07-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0325751048841239,-0.03257510488412385,-0.031547443600027036
2008-07-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0394087138382284,-0.039408713838228415,-0.03791455017988421
2008-07-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0799861638599721,-0.07998616385997215,-0.07406221166213289
2008-07-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.065157839202404,-0.06515783920240392,-0.0611720036264245
2008-07-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0579116677008191,-0.057911667700819125,-0.054741496354492214
2008-07-14 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0659265136483953,-0.0659265136483953,-0.06184902317772889
2008-07-15 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0219068277024113,-0.021906827702411258,-0.02143720651291192
2008-07-16 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9834433398639616,0.016556660136038404,0.016835398100645715
2008-07-17 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9735831379619114,0.026416862038088573,0.0271336478704729
2008-07-18 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0084686360946522,-0.008468636094652204,-0.008397520549025095
2008-07-21 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0427076023657833,-0.042707602365783304,-0.04095836864417668
2008-07-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0404481436494215,-0.04044814364942151,-0.038875693994270266
2008-07-23 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0327746521971997,-0.03277465219719966,-0.031734562934394694
2008-07-24 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.066459499471151,-0.06645949947115093,-0.062317884086650954
2008-07-25 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0527909920811127,-0.05279099208111271,-0.05014384856842069
2008-07-28 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0605454343370595,-0.0605454343370595,-0.057088958546039126
2008-07-29 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0407658576445726,-0.040765857644572634,-0.039169095858729075
2008-07-30 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.033155765715622,-0.033155765715622065,-0.03209173951873223
2008-07-31 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.0047964783964687,-0.004796478396468684,-0.004773582013467337
2008-08-01 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,1.017540140763418,-0.017540140763417922,-0.01723778754345584
2008-08-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9933129263282133,0.00668707367178667,0.00673209166471378
2008-08-05 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9682142370900747,0.0317857629099253,0.03282926618126991
2008-08-06 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9748815745260854,0.02511842547391463,0.025765617209583036
2008-08-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9744334795904215,0.02556652040957852,0.026237317318289044
2008-08-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9282342111636097,0.07176578883639029,0.07731431138098932
2008-08-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.880003650666334,0.11999634933366599,0.13635892219629464
2008-08-12 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8754704056577302,0.12452959434226984,0.14224306559935895
2008-08-13 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8756555895759862,0.12434441042401378,0.1420015036782034
2008-08-14 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8752400898754505,0.12475991012454946,0.14254364210202386
2008-08-15 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8767097409713972,0.1232902590286028,0.14062836679788315
2008-08-18 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8286360674300135,0.1713639325699865,0.2068024061533622
2008-08-19 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8411977695832799,0.15880223041672015,0.18878108829911544
2008-08-20 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.9072722512715812,0.09272774872841882,0.10220498709010095
2008-08-21 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8754073643238558,0.1245926356761442,0.14232532276259358
2008-08-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8614197101810784,0.13858028981892156,0.16087429644463414
2008-08-25 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.859850840622159,0.140149159377841,0.16299240840008222
2008-08-26 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8351300411978698,0.16486995880213018,0.19741830693295226
2008-08-27 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.832894939360505,0.16710506063949504,0.2006316195987432
2008-08-28 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8366820758551294,0.16331792414487056,0.1951971111344195
2008-08-29 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8566600894735619,0.14333991052643813,0.1673241374119856
2008-09-01 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8271205680912491,0.17287943190875088,0.2090135810643734
2008-09-02 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8186099880182062,0.18139001198179383,0.22158294503702014
2008-09-03 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8044804908742115,0.19551950912578853,0.24303822323064872
2008-09-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.806336628329536,0.193663371670464,0.24017682549243813
2008-09-05 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7820821915001583,0.21791780849984166,0.2786379882680112
2008-09-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7616962001585272,0.23830379984147276,0.3128593785709788
2008-09-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7662190576746177,0.23378094232538227,0.3051097985410063
2008-09-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7676629191339794,0.23233708086602056,0.3026550782576891
2008-09-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7422135624761647,0.25778643752383534,0.3473211088514889
2008-09-12 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7442624058270823,0.25573759417291775,0.34361213487428843
2008-09-16 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7166119753246188,0.28338802467538116,0.39545532929031624
2008-09-17 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6909957024077955,0.3090042975922045,0.4471870035015697
2008-09-18 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6791235148437804,0.3208764851562196,0.4724861945474399
2008-09-19 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.742567095411017,0.25743290458898305,0.3466796551852218
2008-09-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7907439274987408,0.20925607250125922,0.2646319057588873
2008-09-23 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7606073043916061,0.23939269560839394,0.31473888592205834
2008-09-24 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7661144663706899,0.23388553362931008,0.30528797444237643
2008-09-25 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7964455863204031,0.20355441367959692,0.25557855699850496
2008-09-26 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.8036541479353013,0.19634585206469868,0.24431635495086823
2008-10-06 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7624763366652229,0.23752366333477715,0.3115161112718776
2008-10-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7530745813724103,0.24692541862758965,0.32788972664246674
2008-10-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7245745256202307,0.2754254743797693,0.3801202838921325
2008-10-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7146942292930081,0.2853057707069919,0.3991997682550521
2008-10-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6830528525290193,0.31694714747098074,0.4640155535512025
2008-10-13 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7111800331189078,0.28881996688109224,0.40611371724605516
2008-10-14 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6929600130610178,0.30703998693898216,0.4430847107363265
2008-10-15 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6857020213093317,0.31429797869066833,0.4583594169527514
2008-10-16 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6522281475902214,0.3477718524097786,0.5332058324908033
2008-10-17 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6566550103479125,0.3433449896520875,0.5228696716563155
2008-10-20 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6793896495657615,0.32061035043423847,0.4719093831340522
2008-10-21 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6738996806777343,0.3261003193222657,0.4839003915157072
2008-10-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6566768599011302,0.3433231400988698,0.5228190013434626
2008-10-23 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.657198741852579,0.342801258147421,0.5216097297768676
2008-10-24 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6381495133406027,0.36185048665939734,0.5670308902457237
2008-10-27 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5926856077458599,0.4073143922541401,0.687235166386551
2008-10-28 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6110066372137075,0.3889933627862925,0.6366434324840844
2008-10-29 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5939578964840521,0.40604210351594794,0.6836210208156568
2008-10-30 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6080823789764885,0.39191762102351146,0.6445140240425631
2008-10-31 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5959053722356149,0.4040946277643851,0.6781187862904685
2008-11-03 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5922812119166315,0.4077187880833685,0.6883871712965264
2008-11-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5830460146934303,0.4169539853065697,0.715130495362029
2008-11-05 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6058487098967119,0.3941512901032881,0.6505770890730871
2008-11-06 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.5909322706474783,0.40906772935252167,0.6922413103354643
2008-11-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6009798414231065,0.39902015857689355,0.6639493225463653
2008-11-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6453372999704743,0.3546627000295257,0.5495772521528701
2008-11-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6380646224535106,0.3619353775464894,0.5672393748375542
2008-11-12 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6453938938952024,0.3546061061047976,0.5494413713222668
2008-11-13 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6712763015340069,0.32872369846599314,0.48969954356319545
2008-11-14 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6961962542630358,0.3038037457369642,0.4363765876025263
2008-11-17 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7118029244803145,0.28819707551968554,0.4048832417063999
2008-11-18 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6590036582241304,0.34099634177586957,0.5174422592657217
2008-11-19 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6996022772392378,0.30039772276076215,0.4293835691132797
2008-11-20 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6921752200921613,0.30782477990783874,0.4447208899891746
2008-11-21 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6879869114728815,0.3120130885271185,0.45351602381380074
2008-11-24 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6582238799068321,0.34177612009316793,0.5192399281252824
2008-11-25 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6570246618056305,0.34297533819436954,0.5220128834309008
2008-11-26 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6603203624475524,0.33967963755244757,0.5144164209829702
2008-11-27 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6699835960001849,0.33001640399981513,0.4925738569869762
2008-11-28 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6554593741406812,0.34454062585931877,0.525647567877136
2008-12-01 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6677384648597038,0.3322615351402962,0.4975923248784335
2008-12-02 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.669323811130886,0.330676188869114,0.4940451592636532
2008-12-03 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6994249734877163,0.30057502651228374,0.42974591686861263
2008-12-04 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7102637846413473,0.2897362153586527,0.4079276201657347
2008-12-05 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7210979393328171,0.2789020606671829,0.3867741751213878
2008-12-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7504196815617459,0.24958031843825412,0.33258765004515434
2008-12-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.731009756326977,0.26899024367302304,0.3679707983989
2008-12-10 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7509057445734934,0.24909425542650665,0.33172506300106885
2008-12-11 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7329762161165816,0.2670237838834184,0.36430074811724533
2008-12-12 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7021873301174851,0.29781266988251487,0.42412139483161404
2008-12-15 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7074362375413221,0.2925637624586779,0.41355495652226737
2008-12-16 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7143908428737379,0.2856091571262621,0.39979397828975394
2008-12-17 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7168874229709227,0.28311257702907733,0.3949191573982467
2008-12-18 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.73253385221127,0.26746614778873,0.36512462459085127
2008-12-19 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7350454762631291,0.2649545237368709,0.36046004266819454
2008-12-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7226646597553547,0.27733534024464535,0.3837676804875616
2008-12-23 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6873493343461976,0.3126506656538024,0.4548642881151457
2008-12-24 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6759302563694046,0.3240697436305954,0.47944257647417254
2008-12-25 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6700881873041131,0.3299118126958869,0.49234088728407865
2008-12-26 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6669830434214024,0.33301695657859764,0.499288489959701
2008-12-29 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6643542914367196,0.33564570856328035,0.5052209534726109
2008-12-30 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.656716977113596,0.343283022886404,0.5227259761049612
2008-12-31 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6510887471183217,0.34891125288167835,0.5358889313107282
2009-01-05 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6744559488112966,0.32554405118870344,0.4826765213687605
2009-01-06 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6958885695710013,0.3041114304289987,0.4370116764764165
2009-01-07 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6917274833458944,0.3082725166541056,0.44565601927942433
2009-01-08 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6762583578570689,0.3237416421429311,0.4787247926499649
2009-01-09 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6871380026019593,0.31286199739804066,0.45531173681755055
2009-01-12 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.687969718381825,0.31203028161817503,0.4535523487168913
2009-01-13 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.6720295738359265,0.32797042616407346,0.48802975186348885
2009-01-14 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7003476693744233,0.2996523306255767,0.4278622514632444
2009-01-15 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7002151392975282,0.2997848607024718,0.42813250368054434
2009-01-16 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7128735525879881,0.2871264474120119,0.4027733198540462
2009-01-19 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7208436248609373,0.27915637513906266,0.38726343066835955
2009-01-20 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7254015849379352,0.27459841506206484,0.37854675363793056
2009-01-21 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7241550858363279,0.2758449141636721,0.38091966701455715
2009-01-22 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7323364898535153,0.2676635101464847,0.3654925213408713
2009-01-23 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7280851399003611,0.27191486009963894,0.37346574624068096
2009-02-02 00:00:00,1000000.0,1000000.0,0.0,1.0,1000000.0,1.0,0.7368181555889491,0.26318184441105086,0.35718696996640364
2009-02-03 00:00:00,721401.1791,999777.2991,278376.12,0.999777,1000000.0,1.0,0.7553892012559121,0.2443877987440879,0.323525671717001
2009-02-04 00:00:00,435205.7578,1007139.0538,571933.296,1.007139,1000000.0,0.9998,0.7759865243417812,0.23115247565821884,0.2978820745041808
2009-02-05 00:00:00,151050.4432,1002834.9592,851784.516,1.002835,1000000.0,1.0071,0.7704550054837005,0.23237999451629943,0.30161397208446794
2009-02-06 00:00:00,151050.4432,1037013.3232,885962.88,1.037013,1000000.0,1.0028,0.8013699741505458,0.23564302584945418,0.2940502307928823
2009-02-09 00:00:00,151050.4432,1060532.5552,909482.112,1.060533,1000000.0,1.037,0.8226435588179762,0.2378894411820237,0.2891768113079711
2009-02-10 00:00:00,151050.4432,1072445.4232,921394.98,1.072445,1000000.0,1.0605,0.8334189704483358,0.2390260295516643,0.28680176241138455
2009-02-11 00:00:00,151050.4432,1074181.0912,923130.648,1.074181,1000000.0,1.0724,0.8349889145754462,0.23919208542455384,0.2864613903840534
2009-02-12 00:00:00,151050.4432,1069114.2712,918063.828,1.069114,1000000.0,1.0742,0.8304058812406575,0.2387081187593424,0.2874595714600474
2009-02-13 00:00:00,151050.4432,1101080.1832,950029.74,1.10108,1000000.0,1.0691,0.8593196457463879,0.2417603542536122,0.28133926118216923
2009-02-16 00:00:00,151050.4432,1126099.4632,975049.02,1.126099,1000000.0,1.1011,0.881950051849706,0.24414894815029398,0.27682854333784834
2009-02-17 00:00:00,151050.4432,1095626.4712,944576.028,1.095626,1000000.0,1.1261,0.8543866613707168,0.24123933862928315,0.28235382121047636
2009-02-18 00:00:00,151050.4432,1052284.2712,901233.828,1.052284,1000000.0,1.0956,0.8151828318675804,0.23710116813241955,0.29085642982595905
2009-02-19 00:00:00,151050.4432,1061221.5952,910171.152,1.061222,1000000.0,1.0523,0.8232668083687803,0.2379551916312198,0.2890377569122504
2009-02-20 00:00:00,151050.4432,1079401.1632,928350.72,1.079401,1000000.0,1.0612,0.8397105672068795,0.23969043279312052,0.2854441067597855
2009-02-23 00:00:00,151050.4432,1105600.9192,954550.476,1.105601,1000000.0,1.0794,0.8634087359026951,0.242192264097305,0.28050708086025167
2009-02-24 00:00:00,151050.4432,1062582.6472,911532.204,1.062583,1000000.0,1.1056,0.8244979053263157,0.23808509467368433,0.2887637350387884
2009-02-25 00:00:00,151050.4432,1063533.8392,912483.396,1.063534,1000000.0,1.0626,0.8253582762579423,0.23817572374205764,0.288572527341596
2009-02-26 00:00:00,151050.4432,1018363.7032,867313.26,1.018364,1000000.0,1.0635,0.784501044498191,0.23386295550180902,0.2981040715521295
2009-02-27 00:00:00,151050.4432,998684.0872,847633.644,0.998684,1000000.0,1.0184,0.7667004642242041,0.2319835357757959,0.30257388197949187
2009-03-02 00:00:00,151050.4432,1008258.1792,857207.736,1.008258,1000000.0,0.9987,0.7753604092758014,0.2328975907241987,0.30037333340469186
2009-03-03 00:00:00,151050.4432,999343.4272,848292.984,0.999343,1000000.0,1.0083,0.7672968495702316,0.2320461504297684,0.30242030911470463
2009-03-04 00:00:00,151050.4432,1055969.4472,904919.004,1.055969,1000000.0,0.9993,0.8185161423961886,0.2374528576038113,0.2901016184099596
2009-03-05 00:00:00,151050.4432,1063798.3672,912747.924,1.063798,1000000.0,1.056,0.8255975467751471,0.23820045322485295,0.2885188481425167
2009-03-06 00:00:00,151050.4432,1056534.5392,905484.096,1.056535,1000000.0,1.0638,0.819027278665727,0.237507721334273,0.28998755904833295
2009-03-09 00:00:00,151050.4432,1023251.1352,872200.692,1.023251,1000000.0,1.0565,0.7889218180361325,0.23432918196386743,0.29702459306700923
2009-03-10 00:00:00,151050.4432,1038400.1152,887349.672,1.0384,1000000.0,1.0233,0.802624353418887,0.23577564658111294,0.2937559090710302
2009-03-11 00:00:00,151050.4432,1030320.9232,879270.48,1.030321,1000000.0,1.0384,0.7953165733410159,0.23500442665898413,0.2954853885060671
2009-03-12 00:00:00,151050.4432,1028467.6432,877417.2,1.028468,1000000.0,1.0303,0.7936402469629923,0.23482775303700765,0.2958869008163565
2009-03-13 00:00:00,151050.4432,1024397.5552,873347.112,1.024398,1000000.0,1.0285,0.7899587763404868,0.23443922365951309,0.29677399717686725
2009-03-16 00:00:00,151050.4432,1038729.5872,887679.144,1.03873,1000000.0,1.0244,0.8029223669972024,0.2358076330027975,0.293686715796297
2009-03-17 00:00:00,151050.4432,1070722.0312,919671.588,1.070722,1000000.0,1.0387,0.8318601301925327,0.23886186980746726,0.2871418657270941
2009-03-18 00:00:00,151050.4432,1074780.6352,923730.192,1.074781,1000000.0,1.0707,0.835531213322525,0.23924978667747498,0.2863445229365975
2009-03-19 00:00:00,151050.4432,1094545.7872,943495.344,1.094546,1000000.0,1.0748,0.8534091625062667,0.24113683749373327,0.2825571227587593
2009-03-20 00:00:00,151050.4432,1093466.2912,942415.848,1.093466,1000000.0,1.0945,0.8524327382100076,0.2410332617899924,0.2827592735306359
2009-03-23 00:00:00,151050.4432,1117050.8632,966000.42,1.117051,1000000.0,1.0935,0.8737654241279456,0.24328557587205446,0.2784335121922039
2009-03-24 00:00:00,151050.4432,1121956.5112,970906.068,1.121957,1000000.0,1.1171,0.8782026743781497,0.2437543256218504,0.2775604455935543
2009-03-25 00:00:00,151050.4432,1101975.9352,950925.492,1.101976,1000000.0,1.122,0.8601298701624326,0.24184612983756748,0.28117396945172435
2009-03-26 00:00:00,151050.4432,1133046.8872,981996.444,1.133047,1000000.0,1.102,0.8882341266309121,0.24481287336908786,0.27561750447223576
2009-03-27 00:00:00,151050.4432,1140627.1192,989576.676,1.140627,1000000.0,1.133,0.8950905880685461,0.24553641193145392,0.27431459475099595
2009-03-30 00:00:00,151050.4432,1134907.2952,983856.852,1.134907,1000000.0,1.1406,0.889916900418082,0.24499009958191809,0.2752954792372433
2009-03-31 00:00:00,151050.4432,1144134.8872,993084.444,1.144135,1000000.0,1.1349,0.8982634297472923,0.24587157025270756,0.2737187801599341
2009-04-01 00:00:00,151050.4432,1160146.3552,1009095.912,1.160146,1000000.0,1.1441,0.9127461016367426,0.24739989836325726,0.2710500739686732
2009-04-02 00:00:00,151050.4432,1171304.8432,1020254.4,1.171305,1000000.0,1.1601,0.9228391624657912,0.2484658375342088,0.2692406733913606
2009-04-03 00:00:00,151050.4432,1168969.6312,1017919.188,1.16897,1000000.0,1.1713,0.920726919591602,0.24824308040839804,0.26961640322030433
2009-04-07 00:00:00,151050.4432,1171522.6432,1020472.2,1.171523,1000000.0,1.169,0.9230361666341487,0.24848683336585142,0.2692059556798936
2009-04-08 00:00:00,151050.4432,1132872.2512,981821.808,1.132872,1000000.0,1.1715,0.8880761651068292,0.24479583489317092,0.2756473425494126
2009-04-09 00:00:00,151050.4432,1148047.3672,996996.924,1.148047,1000000.0,1.1329,0.9018023409897866,0.24624465901021342,0.2730583497265531
2009-04-10 00:00:00,151050.4432,1178880.3232,1027829.88,1.17888,1000000.0,1.148,0.9296913256306611,0.24918867436933878,0.26803377368321724
2009-04-13 00:00:00,151050.4432,1203031.5712,1051981.128,1.203032,1000000.0,1.1789,0.9515365805757254,0.25149541942427467,0.2643045202446215
2009-04-14 00:00:00,151050.4432,1211091.7552,1060041.312,1.211092,1000000.0,1.203,0.95882716756254,0.25226483243746,0.26309729320535324
2009-04-15 00:00:00,151050.4432,1215098.4832,1064048.04,1.215098,1000000.0,1.2111,0.9624513278815231,0.2526466721184769,0.26250332333644777
2009-04-16 00:00:00,151050.4432,1215144.4192,1064093.976,1.215144,1000000.0,1.2151,0.9624928778515768,0.2526511221484232,0.2624966147410639
2009-04-17 00:00:00,151050.4432,1200724.0792,1049673.636,1.200724,1000000.0,1.2151,0.9494494109593272,0.2512745890406727,0.2646529516372904
2009-04-20 00:00:00,151050.4432,1223286.5752,1072236.132,1.223287,1000000.0,1.2007,0.969857610043573,0.25342938995642705,0.2613057703852437
2009-04-21 00:00:00,151050.4432,1210525.4752,1059475.032,1.210525,1000000.0,1.2233,0.9583149567248104,0.2522100432751897,0.2631807439770706
2009-04-22 00:00:00,151050.4432,1171257.7192,1020207.276,1.171258,1000000.0,1.2105,0.9227965379275466,0.24846146207245334,0.2692483682594411
2009-04-23 00:00:00,151050.4432,1178101.7872,1027051.344,1.178102,1000000.0,1.1713,0.9289871252761324,0.24911487472386762,0.268157510417403
2009-04-24 00:00:00,151050.4432,1169914.0912,1018863.648,1.169914,1000000.0,1.1781,0.9215812013034796,0.24833279869652025,0.2694638284128188
2009-04-27 00:00:00,151050.4432,1146314.0752,995263.632,1.146314,1000000.0,1.1699,0.9002345459990582,0.2460794540009419,0.2733503786258824
2009-04-28 00:00:00,151050.4432,1148388.7192,997338.276,1.148389,1000000.0,1.1463,0.9021111002500123,0.24627789974998782,0.2730017396767803
2009-04-29 00:00:00,151050.4432,1182776.9632,1031726.52,1.182777,1000000.0,1.1484,0.9332159092972746,0.24956109070272536,0.26742052746469835
2009-04-30 00:00:00,151050.4432,1189729.1392,1038678.696,1.189729,1000000.0,1.1828,0.9395042823512451,0.250224717648755,0.26633696338512847
2009-05-04 00:00:00,151050.4432,1225913.6392,1074863.196,1.225914,1000000.0,1.1897,0.9722338385033611,0.25368016149663886,0.2609250485327166
2009-05-05 00:00:00,151050.4432,1230947.9872,1079897.544,1.230948,1000000.0,1.2259,0.9767875003075948,0.2541604996924052,0.2602004014305761
2009-05-06 00:00:00,151050.4432,1245982.1272,1094931.684,1.245982,1000000.0,1.2309,0.9903861607652158,0.25559583923478413,0.25807694953784455
2009-05-07 00:00:00,151050.4432,1246812.5392,1095762.096,1.246813,1000000.0,1.246,0.9911372839307527,0.2556757160692472,0.2579619596745091
2009-05-08 00:00:00,151050.4432,1255581.1672,1104530.724,1.255581,1000000.0,1.2468,0.9990686717488247,0.2565123282511753,0.2567514481283475
2009-05-11 00:00:00,151050.4432,1230275.5792,1079225.136,1.230276,1000000.0,1.2556,0.9761792947114658,0.2540967052885341,0.2602971674006247
2009-05-12 00:00:00,151050.4432,1255320.9952,1104270.552,1.255321,1000000.0,1.2303,0.9988333413149869,0.256487658685013,0.25678724175080214
2009-05-13 00:00:00,151050.4432,1265396.4232,1114345.98,1.265396,1000000.0,1.2553,1.0079467541432037,0.2574492458567963,0.25541948996664887
2009-05-14 00:00:00,151050.4432,1256918.8552,1105868.412,1.256919,1000000.0,1.2654,1.000278635531937,0.2566403644680628,0.2565688752630255
2009-05-15 00:00:00,151050.4432,1258312.3792,1107261.936,1.258312,1000000.0,1.2569,1.0015391040200279,0.2567728959799722,0.25637830310301846
2009-05-18 00:00:00,151050.4432,1264037.3512,1112986.908,1.264037,1000000.0,1.2583,1.0067174481326533,0.2573195518673468,0.25560255496181705
2009-05-19 00:00:00,151050.4432,1275723.7072,1124673.264,1.275724,1000000.0,1.264,1.0172879754279216,0.2584360245720785,0.2540441161347331
2009-05-20 00:00:00,151050.4432,1264944.9832,1113894.54,1.264945,1000000.0,1.2757,1.0075384182306084,0.2574065817693916,0.2554806616917267
2009-05-21 00:00:00,151050.4432,1240054.4032,1089003.96,1.240054,1000000.0,1.2649,0.9850244236813199,0.25502957631868006,0.2589068556955787
2009-05-22 00:00:00,151050.4432,1236358.5352,1085308.092,1.236359,1000000.0,1.2401,0.9816814420389922,0.25467755796100777,0.2594299403603191
2009-05-25 00:00:00,151050.4432,1241125.9792,1090075.536,1.241126,1000000.0,1.2364,0.9859936841896385,0.25513231581036144,0.25875654165071826
2009-05-26 00:00:00,151050.4432,1228076.9872,1077026.544,1.228077,1000000.0,1.2411,0.9741906271792471,0.253886372820753,0.26061262112106
2009-05-27 00:00:00,151050.4432,1243896.3952,1092845.952,1.243896,1000000.0,1.2281,0.9884995772111457,0.2553964227888542,0.25836776127856753
2009-06-01 00:00:00,151050.4432,1282953.8752,1131903.432,1.282954,1000000.0,1.2439,1.0238277974385952,0.25912620256140473,0.25309549438849466
2009-06-02 00:00:00,151050.4432,1285629.6472,1134579.204,1.28563,1000000.0,1.283,1.026248083194216,0.25938191680578404,0.2527477722525464
2009-06-03 00:00:00,151050.4432,1315047.6952,1163997.252,1.315048,1000000.0,1.2856,1.052857257119561,0.2621907428804391,0.24902781560127973
2009-06-04 00:00:00,151050.4432,1320735.4432,1169685.0,1.320735,1000000.0,1.315,1.0580019314288671,0.2627330685711329,0.24832947914972436
2009-06-05 00:00:00,151050.4432,1315015.6192,1163965.176,1.315016,1000000.0,1.3207,1.052828243778403,0.26218775622159707,0.24903184139575751
2009-06-08 00:00:00,151050.4432,1318647.7312,1167597.288,1.318648,1000000.0,1.315,1.0561135569278115,0.26253444307218854,0.24858543037350067
2009-06-09 00:00:00,151050.4432,1323430.6192,1172380.176,1.323431,1000000.0,1.3186,1.0604397684649414,0.26299123153505866,0.24800204533611225
2009-06-10 00:00:00,151050.4432,1334930.0632,1183879.62,1.33493,1000000.0,1.3234,1.070841230364819,0.264088769635181,0.2466180439701693
2009-06-11 00:00:00,151050.4432,1323855.5272,1172805.084,1.323856,1000000.0,1.3349,1.0608241056879377,0.2630318943120622,0.24795052535263395
2009-06-12 00:00:00,151050.4432,1301939.6992,1150889.256,1.30194,1000000.0,1.3239,1.0410008298890145,0.26093917011098555,0.2506618271753014
2009-06-15 00:00:00,151050.4432,1325662.4752,1174612.032,1.325662,1000000.0,1.3019,1.0624585239065103,0.2632034760934896,0.2477305891675916
2009-06-16 00:00:00,151050.4432,1323693.5632,1172643.12,1.323694,1000000.0,1.3257,1.0606776062245586,0.2630163937754413,0.24797015816298607
2009-06-17 00:00:00,151050.4432,1343243.2912,1192192.848,1.343243,1000000.0,1.3237,1.0783607003763251,0.2648822996236748,0.24563422937356338
2009-06-18 00:00:00,151050.4432,1361791.9312,1210741.488,1.361792,1000000.0,1.3432,1.0951382917324415,0.2666537082675584,0.24348861717338788
2009-06-19 00:00:00,151050.4432,1370730.8392,1219680.396,1.370731,1000000.0,1.3618,1.103223700991229,0.267507299008771,0.24247783905333065
2009-06-22 00:00:00,151050.4432,1371745.3912,1220694.948,1.371745,1000000.0,1.3707,1.1041413822263777,0.2676036177736223,0.24236354336618504
2009-06-23 00:00:00,151050.4432,1372272.8632,1221222.42,1.372273,1000000.0,1.3717,1.1046184905031997,0.26765450949680036,0.24230493314924728
2009-06-24 00:00:00,151050.4432,1386859.5232,1235809.08,1.38686,1000000.0,1.3723,1.117812396942195,0.26904760305780506,0.24069119629894242
2009-06-25 00:00:00,151050.4432,1385747.1592,1234696.716,1.385747,1000000.0,1.3869,1.1168062429259837,0.2689407570740163,0.24081236900091385
2009-06-26 00:00:00,151050.4432,1389905.1592,1238854.716,1.389905,1000000.0,1.3857,1.1205672315946265,0.2693377684053735,0.2403584192106809
2009-06-29 00:00:00,151050.4432,1410319.3552,1259268.912,1.410319,1000000.0,1.3899,1.1390322532000738,0.27128674679992626,0.23817301576645877
2009-06-30 00:00:00,151050.4432,1404974.1472,1253923.704,1.404974,1000000.0,1.4103,1.1341974127191845,0.27077658728081544,0.2387384984697165
2009-07-01 00:00:00,151050.4432,1433260.0312,1282209.588,1.43326,1000000.0,1.405,1.1597825231584673,0.2734774768415327,0.23580065346800017
2009-07-02 00:00:00,151050.4432,1450864.6072,1299814.164,1.450865,1000000.0,1.4333,1.1757061909921038,0.27515880900789624,0.23403705034138444
2009-07-03 00:00:00,151050.4432,1468595.9032,1317545.46,1.468596,1000000.0,1.4509,1.1917444794327836,0.2768515205672164,0.23230778522169881
2009-07-06 00:00:00,151050.4432,1487452.6312,1336402.188,1.487453,1000000.0,1.4686,1.2088007421397762,0.27865225786022374,0.23051959528661725
2009-07-07 00:00:00,151050.4432,1473885.6712,1322835.228,1.473886,1000000.0,1.4875,1.196529173398091,0.2773568266019091,0.231801140137877
2009-07-08 00:00:00,151050.4432,1478548.9672,1327498.524,1.478549,1000000.0,1.4739,1.200747211737323,0.2778017882626769,0.23135742939659565
2009-07-09 00:00:00,151050.4432,1495986.8272,1344936.384,1.495987,1000000.0,1.4785,1.216520081834816,0.2794669181651839,0.22972651445562486
2009-07-10 00:00:00,151050.4432,1496781.2032,1345730.76,1.496781,1000000.0,1.496,1.2172386097652252,0.2795423902347747,0.22965291109907482
2009-07-13 00:00:00,151050.4432,1482010.7992,1330960.356,1.482011,1000000.0,1.4968,1.2038785034460158,0.2781324965539842,0.23103037038858143
2009-07-14 00:00:00,151050.4432,1519132.6312,1368082.188,1.519133,1000000.0,1.482,1.2374558939008629,0.2816771060991372,0.22762597639839877
2009-07-15 00:00:00,151050.4432,1534399.2232,1383348.78,1.534399,1000000.0,1.5191,1.2512648115345306,0.28313418846546945,0.22627839115705517
2009-07-16 00:00:00,151050.4432,1537541.4832,1386491.04,1.537541,1000000.0,1.5344,1.2541070443998334,0.2834339556001666,0.22600459575267506
2009-07-17 00:00:00,151050.4432,1544894.8072,1393844.364,1.544895,1000000.0,1.5375,1.2607582633129788,0.2841367366870211,0.22536971991789767
2009-07-20 00:00:00,151050.4432,1573135.1512,1422084.708,1.573135,1000000.0,1.5449,1.2863021819716054,0.28683281802839455,0.22299022892796927
2009-07-21 00:00:00,151050.4432,1552823.9152,1401773.472,1.552824,1000000.0,1.5731,1.2679302896093823,0.2848937103906177,0.22469193513658103
2009-07-22 00:00:00,151050.4432,1579392.3472,1428341.904,1.579392,1000000.0,1.5528,1.2919619326338174,0.2874300673661825,0.22247564739018455
2009-07-23 00:00:00,151050.4432,1597230.1672,1446179.724,1.59723,1000000.0,1.5794,1.308096574022294,0.28913342597770586,0.22103370020199908
2009-07-24 00:00:00,151050.4432,1603402.6192,1452352.176,1.603403,1000000.0,1.5972,1.3136796721535446,0.28972332784645527,0.22054335922813317
2009-07-27 00:00:00,151050.4432,1633526.3392,1482475.896,1.633526,1000000.0,1.6034,1.340927139584368,0.292598860415632,0.21820638256775493
2009-07-28 00:00:00,151050.4432,1638354.3712,1487303.928,1.638354,1000000.0,1.6335,1.3452941847127575,0.29305981528724256,0.21784069136507545
2009-07-29 00:00:00,151050.4432,1560219.6112,1409169.168,1.56022,1000000.0,1.6384,1.2746198347880076,0.2856001652119924,0.2240669393470507
2009-07-30 00:00:00,151050.4432,1590438.3712,1439387.928,1.590438,1000000.0,1.5602,1.3019532676741141,0.2884847323258859,0.22157840798790884
2009-07-31 00:00:00,151050.4432,1629960.7552,1478910.312,1.629961,1000000.0,1.5904,1.3377020022536579,0.2922589977463421,0.21847840345156588
2009-08-03 00:00:00,151050.4432,1650715.5112,1499665.068,1.650716,1000000.0,1.63,1.3564750667405365,0.29424093325946354,0.21691584347841553
2009-08-04 00:00:00,151050.4432,1650549.9832,1499499.54,1.65055,1000000.0,1.6507,1.3563253435725848,0.29422465642741513,0.21692778788046696
2009-08-05 00:00:00,151050.4432,1632461.0992,1481410.656,1.632461,1000000.0,1.6505,1.3399636101064014,0.2924973898935985,0.21828756220504553
2009-08-06 00:00:00,151050.4432,1601645.9632,1450595.52,1.601646,1000000.0,1.6325,1.3120907439883926,0.28955525601160725,0.22068234025600963
2009-08-07 00:00:00,151050.4432,1558868.0632,1407817.62,1.558868,1000000.0,1.6016,1.2733973343760003,0.2854706656239996,0.22418035433055783
2009-08-10 00:00:00,151050.4432,1554687.8872,1403637.444,1.554688,1000000.0,1.5589,1.2696162871011252,0.2850717128988749,0.22453375543076093
2009-08-11 00:00:00,151050.4432,1559374.9432,1408324.5,1.559375,1000000.0,1.5547,1.273855816804178,0.2855191831958219,0.22413775517556322
2009-08-12 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.5594,1.216912657413944,0.278432342586056,0.22880224056322285
2009-08-13 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2324652410322736,0.2628797589677263,0.2132958806591143
2009-08-14 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.197950827114839,0.297394172885161,0.24825240415035155
2009-08-17 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1248117759492384,0.3705332240507615,0.3294179808333402
2009-08-18 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1361717526755244,0.35917324732447553,0.31612583791022186
2009-08-19 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0797862941764402,0.4155587058235597,0.38485273249417284
2009-08-20 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1262871580755374,0.36905784192446256,0.3276765070775234
2009-08-21 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1475041488182405,0.34784085118175945,0.3031281861071997
2009-08-24 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1568084765950648,0.3385365234049351,0.2926469940827017
2009-08-25 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.113908132514748,0.38143686748525196,0.3424311721507265
2009-08-26 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1363150284343297,0.3590299715656702,0.31595989015507353
2009-08-27 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1305535519833663,0.36479144801663366,0.32266622609487916
2009-08-28 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0913246492224387,0.40402035077756127,0.37021096432250755
2009-08-31 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0137730628750279,0.48157193712497204,0.47502932831855826
2009-09-01 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0185831882875234,0.47676181171247656,0.46806369592062946
2009-09-02 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0354990407508868,0.4598459592491131,0.44408149225870663
2009-09-03 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0931811448671602,0.4021638551328397,0.3678840025929182
2009-09-04 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1021996375051686,0.39314536249483134,0.3566916093210817
2009-09-07 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1118943917247377,0.38345060827526223,0.34486243579344356
2009-09-08 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1358067576799673,0.3595382423200326,0.3165487789969097
2009-09-09 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1443825282232665,0.35096247177673345,0.30668282949201187
2009-09-10 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.132922258465817,0.36242274153418297,0.31990080416018074
2009-09-11 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1598649067197813,0.33548009328021866,0.2892406618534491
2009-09-14 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.179658810988149,0.31568618901185097,0.2676080457089236
2009-09-15 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1829713465317309,0.31237365346826906,0.26405851196996033
2009-09-16 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1670655881679453,0.32827941183205467,0.28128617205429407
2009-09-17 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1892231842672054,0.3061218157327945,0.25741325916163116
2009-09-18 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1460946735409916,0.34925032645900833,0.3047307823008716
2009-09-21 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1492879320153677,0.3460570679846322,0.3011056310125815
2009-09-22 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1215003149738476,0.3738446850261523,0.33334336159760247
2009-09-23 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0960842699299551,0.3992607300700448,0.36426097976532357
2009-09-24 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1035550261834672,0.3917899738165327,0.3550253177419693
2009-09-25 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.095532300069157,0.3998126999308429,0.36494834511552443
2009-09-28 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0647692037066456,0.4305757962933543,0.4043841564861621
2009-09-29 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0646413300919118,0.43070366990808817,0.4045528364664417
2009-09-30 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.0762892910933965,0.4190557089066034,0.3893522980990427
2009-10-09 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1332066608470457,0.36213833915295424,0.31956954690176653
2009-10-12 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1288811656887097,0.36646383431129026,0.32462569617566195
2009-10-13 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1456748755676918,0.34967012443230816,0.3052088615097224
2009-10-14 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1560201017322382,0.3393248982677617,0.29352854484044033
2009-10-15 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1604057727092723,0.33493922729072767,0.28863974582677576
2009-10-16 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1611457920035027,0.33419920799649727,0.2878184723210788
2009-10-19 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.192469096582943,0.30287590341705695,0.25399056821259114
2009-10-20 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2098111944287526,0.2855338055712473,0.23601517896854185
2009-10-21 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.206842162516907,0.2885028374830929,0.2390559813401043
2009-10-22 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1989745324115038,0.29637046758849617,0.2471866245502352
2009-10-23 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2225906757354033,0.27275432426459667,0.22309537417380643
2009-10-26 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2229442086702558,0.27240079132974415,0.22274179753950807
2009-10-27 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1872982744476552,0.3080467255523447,0.25945184304731805
2009-10-28 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1925296305910387,0.30281536940896125,0.2539269143852474
2009-10-29 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1630592397623492,0.3322857602376508,0.2856997725288246
2009-10-30 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.1749944686602392,0.32035053133976077,0.27264003353567556
2009-11-02 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2152660607558727,0.2800789392441272,0.2304671777552343
2009-11-03 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2305328092353858,0.26481219076461415,0.21520124354031656
2009-11-04 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2371460600724475,0.2581989399275524,0.20870530025568046
2009-11-05 00:00:00,1495344.5469,1495344.5469,0.0,1.495345,1000000.0,1.4953,1.2408819754832991,0.2544630245167008,0.20506625895471853
2009-11-06 00:00:00,1045675.3902,1494985.0992,449309.709,1.494985,1000000.0,1.4953,1.247581191775644,0.24740380822435593,0.19830677943471842
2009-11-09 00:00:00,1045675.3902,1496632.0422,450956.652,1.496632,1000000.0,1.495,1.2521541958073168,0.24447780419268317,0.195245765266999
2009-11-10 00:00:00,1045675.3902,1497662.4942,451987.104,1.497662,1000000.0,1.4966,1.2550154127106612,0.24264658728933886,0.19334151981867342
2009-11-11 00:00:00,1045675.3902,1496617.3362,450941.946,1.496617,1000000.0,1.4977,1.2521133622160574,0.24450363778394268,0.19527276456119513
2009-11-12 00:00:00,1045675.3902,1497174.3582,451498.968,1.497174,1000000.0,1.4966,1.253660024032362,0.2435139759676379,0.1942424351893921
2009-11-13 00:00:00,1045675.3902,1499590.5282,453915.138,1.499591,1000000.0,1.4972,1.2603689114384264,0.23922208856157345,0.18980322855516607
2009-11-16 00:00:00,1045675.3902,1513403.3322,467727.942,1.513403,1000000.0,1.4996,1.2987223993130528,0.21468060068694728,0.1653013767996152
2009-11-17 00:00:00,1045675.3902,1513733.0562,468057.666,1.513733,1000000.0,1.5134,1.2996379314118196,0.2140950685881804,0.16473439518313016
2009-11-18 00:00:00,1045675.3902,1513974.9312,468299.541,1.513975,1000000.0,1.5137,1.30030953653122,0.21366546346878001,0.16431892366087397
2009-11-19 00:00:00,1045675.3902,1515549.7632,469874.373,1.51555,1000000.0,1.514,1.3046823126899616,0.21086768731003835,0.16162378017931167
2009-11-20 00:00:00,1045675.3902,1514076.0672,468400.677,1.514076,1000000.0,1.5155,1.3005903570184785,0.2134856429815215,0.16414518363101194
2009-11-23 00:00:00,1045675.3902,1518526.0512,472850.661,1.518526,1000000.0,1.5141,1.312946458457859,0.2055795415421411,0.15657877000072618
2009-11-24 00:00:00,1045675.3902,1503377.7102,457702.32,1.503378,1000000.0,1.5185,1.270884635755951,0.2324933642440492,0.1829382130391064
2009-11-25 00:00:00,1045675.3902,1513897.5312,468222.141,1.513898,1000000.0,1.5034,1.3000946228930117,0.21380337710698827,0.16445216628250203
2009-11-26 00:00:00,1045675.3902,1495340.1072,449664.717,1.49534,1000000.0,1.5139,1.2485669289962256,0.24677307100377432,0.19764504831324126
2009-11-27 00:00:00,1045675.3902,1482019.1802,436343.79,1.482019,1000000.0,1.4953,1.2115792172924122,0.27043978270758773,0.22321262930867647
2009-11-30 00:00:00,1045675.3902,1498680.6912,453005.301,1.498681,1000000.0,1.482,1.2578426016212898,0.24083839837871013,0.1914694239710777
2009-12-01 00:00:00,1045675.3902,1505022.5892,459347.199,1.505023,1000000.0,1.4987,1.2754519087572709,0.22957109124272912,0.17999196180309962
2009-12-02 00:00:00,1045675.3902,1509730.8312,464055.441,1.509731,1000000.0,1.505,1.2885251053694726,0.2212058946305273,0.17167371726692005
2009-12-03 00:00:00,1045675.3902,1508898.3942,463223.004,1.508898,1000000.0,1.5097,1.286213709190544,0.22268429080945618,0.17313164151360083
2009-12-04 00:00:00,1045675.3902,1515685.7292,470010.339,1.515686,1000000.0,1.5089,1.3050598443144137,0.2106261556855864,0.16139195195009193
2009-12-07 00:00:00,1045675.3902,1518954.7182,473279.328,1.518955,1000000.0,1.5157,1.314136721824135,0.20481827817586495,0.15585766288576086
2009-12-08 00:00:00,1045675.3902,1513173.8412,467498.451,1.513174,1000000.0,1.519,1.2980851803757654,0.21508881962423465,0.165696999608278
2009-12-09 00:00:00,1045675.3902,1504203.0522,458527.662,1.504203,1000000.0,1.5132,1.2731763315180438,0.2310266684819562,0.18145693001259033
2009-12-10 00:00:00,1045675.3902,1507138.9632,461463.573,1.507139,1000000.0,1.5042,1.281328364004676,0.22581063599532403,0.1762316688983403
2009-12-11 00:00:00,1045675.3902,1506852.9702,461177.58,1.506853,1000000.0,1.5071,1.280534258111497,0.2263187418885031,0.1767377486817674
2009-12-14 00:00:00,1045675.3902,1511720.5272,466045.137,1.511721,1000000.0,1.5069,1.2940498186290104,0.21767118137098973,0.16820927466424962
2009-12-15 00:00:00,1045675.3902,1507926.3792,462250.989,1.507926,1000000.0,1.5117,1.283514752084047,0.22441124791595302,0.17484119099650064
2009-12-16 00:00:00,1045675.3902,1505008.6572,459333.267,1.505009,1000000.0,1.5079,1.275413224302394,0.22959577569760614,0.18001677520882442
2009-12-17 00:00:00,1045675.3902,1494615.1272,448939.737,1.494615,1000000.0,1.505,1.2465539045850096,0.24806109541499044,0.19899748779622373
2009-12-18 00:00:00,1045675.3902,1483209.2052,437533.815,1.483209,1000000.0,1.4946,1.2148835144798626,0.26832548552013735,0.22086519598137566
2009-12-21 00:00:00,1045675.3902,1483839.6282,438164.238,1.48384,1000000.0,1.4832,1.2166339860630684,0.26720601393693166,0.21962728067591564
2009-12-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4838,1.1840104539724678,0.2877385460275321,0.24302027491576772
2009-12-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1950917593478771,0.2766572406521228,0.23149455971739408
2009-12-24 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.231747787670056,0.24000121232994398,0.1948460672975305
2009-12-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2267209576723672,0.24502804232763276,0.19974228107471115
2009-12-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.245937818822146,0.22581118117785404,0.18123792196253086
2009-12-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.253926875133137,0.21782212486686303,0.17371198367826324
2009-12-30 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2747448428875663,0.1970041571124337,0.15454399224410875
2009-12-31 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.280772095871114,0.19097690412888602,0.14911076275361346
2010-01-04 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.26628154381493,0.20546745618507,0.1622604840042583
2010-01-05 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2766006221534938,0.19514837784650618,0.15286564526132773
2010-01-06 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2686090585167242,0.20313994148327574,0.16012808683613677
2010-01-07 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2434387313991822,0.22831026860081782,0.18361199698509578
2010-01-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.246545666228878,0.2252033337711219,0.18066192027478634
2010-01-11 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2472341062499381,0.22451489375006184,0.18001022632800767
2010-01-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2661694305336642,0.20557956946633582,0.16236339664249222
2010-01-13 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.225417506456635,0.24633149354336492,0.20101842208509546
2010-01-14 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2425772858993647,0.2291717141006353,0.18443256343186998
2010-01-15 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2474798241762894,0.22426917582371053,0.17977779798707005
2010-01-18 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2539078910950954,0.2178411089049046,0.17372975355841636
2010-01-19 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2563428626159938,0.21540613738400616,0.1714548980168369
2010-01-20 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2158502676624026,0.2558987323375974,0.21046895258705578
2010-01-21 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2209150657361747,0.2508339342638253,0.2054474887756259
2010-01-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2057360736589302,0.26601292634106977,0.2206228478624066
2010-01-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1920593279127607,0.27968967208723927,0.23462730884121563
2010-01-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1615355020674543,0.3102134979325457,0.2670719038551872
2010-01-27 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1456924268481463,0.32605657315185366,0.28459346113411144
2010-01-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1485593747818432,0.32318962521815675,0.2813869550971566
2010-01-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1476943473880554,0.32405465261194455,0.2823527477933774
2010-02-01 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.129266219290501,0.342482780709499,0.3032790451525904
2010-02-02 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1269315408007665,0.34481745919923346,0.3059790650230765
2010-02-03 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1572078577727363,0.3145411422272637,0.2718104099575138
2010-02-04 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1529407474861135,0.31880825251388645,0.27651746476045713
2010-02-05 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.129402331261366,0.34234666873863406,0.30312197811411123
2010-02-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1286504917170344,0.3430985082829656,0.30399004014166
2010-02-09 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1351702551214757,0.33657874487852424,0.29650067323381957
2010-02-10 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1512672866232663,0.3204817133767337,0.2783729869687561
2010-02-11 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1535124177637472,0.31823658223625273,0.27588483429870747
2010-02-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1645733063435266,0.30717569365647335,0.26376673068433054
2010-02-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.158149895886882,0.31359910411311787,0.27077592048045873
2010-02-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1457167837271438,0.32603221627285617,0.28456615186541745
2010-02-24 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1621394093908193,0.3096095906091807,0.2664134682184771
2010-02-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1792053432115315,0.2925436567884685,0.2480854233510632
2010-02-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1754579657399753,0.2962910342600247,0.25206433823731267
2010-03-01 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.190773069788085,0.280975930211915,0.2359609377645051
2010-03-02 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.186049626209667,0.28569937379033306,0.2408831531808331
2010-03-03 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1945906523814558,0.2771583476185442,0.23201114713732274
2010-03-04 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1643207828186322,0.3074282171813678,0.2640408225275632
2010-03-05 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1676129015665841,0.3041360984334158,0.26047682243435033
2010-03-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1770741162993008,0.29467488370069916,0.2503452243323059
2010-03-09 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1841250745795133,0.28762392542048665,0.24289995338762904
2010-03-10 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.174751616249065,0.296997383750935,0.2528171739820506
2010-03-11 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1736809881413912,0.29806801185860876,0.25395998986966717
2010-03-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1580714524089364,0.3136775475910636,0.27086199814232037
2010-03-15 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.140182399353887,0.3315666006461129,0.2908013672496641
2010-03-16 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1476284405390054,0.3241205594609946,0.2824263916889034
2010-03-17 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1726819979131204,0.29906700208687953,0.25502821960181254
2010-03-18 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.170403555158717,0.3013454448412829,0.25747140250306044
2010-03-19 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1798296673305264,0.29191933266947356,0.2474249807007889
2010-03-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1829663318801744,0.28878266811982556,0.24411740244613922
2010-03-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.173275517743972,0.298473482256028,0.2543933438839212
2010-03-24 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1736680933230994,0.29808090667690057,0.25397376683634687
2010-03-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.156639411199676,0.3151095888003239,0.27243545892447996
2010-03-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1730709915982773,0.29867800840172265,0.25461204866619536
2010-03-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.202993417445998,0.268755582554002,0.2234056967032958
2010-03-30 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.205919108440805,0.265829891559195,0.22043758134233404
2010-03-31 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1983609539744213,0.27338804602557865,0.2281349747910879
2010-04-01 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2149551523592665,0.25679384764073343,0.21136076269323767
2010-04-02 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2204752091566429,0.2512737908433571,0.20588192939780314
2010-04-06 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.219686834293816,0.2520621657061839,0.20666138111765786
2010-04-07 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.213169220025757,0.2585797799742431,0.21314403275806248
2010-04-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1987682153188257,0.27298078468117426,0.2277177365839418
2010-04-09 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2103828647063883,0.26136613529361163,0.21593674440939248
2010-04-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2004638839242883,0.2712851160757117,0.22598357160807447
2010-04-13 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2148767088813208,0.25687229111867915,0.21143897914975374
2010-04-14 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2191717579409111,0.2525772420590888,0.2071711720797016
2010-04-15 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2159004141779857,0.2558485858220143,0.21041903007737828
2010-04-16 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.2022025352573926,0.26954646474260735,0.22421052762536164
2010-04-19 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1377610390300754,0.33398796096992456,0.29354842494399747
2010-04-20 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1366689195585815,0.33508008044141846,0.2947912753447546
2010-04-21 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.159344099336526,0.31240490066347393,0.2694669346592251
2010-04-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1467580403042625,0.32499095969573744,0.2833997654897711
2010-04-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1426252510415198,0.3291237489584802,0.2880417255425425
2010-04-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1361756927588937,0.33557330724110623,0.29535335897413684
2010-04-27 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1133991453815937,0.3583498546184063,0.32185210138237497
2010-04-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.1094390034082116,0.3623099965917884,0.32657045180381017
2010-04-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0960824789829724,0.3756665210170276,0.3427356318710606
2010-04-30 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.098697619770568,0.37305138022943196,0.33953962720637665
2010-05-04 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0815346166232653,0.39021438337673464,0.360796942954124
2010-05-05 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0876041359556605,0.38414486404433945,0.3532028348777816
2010-05-06 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.037623103875179,0.4341258961248209,0.41838495548480403
2010-05-07 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0161077413647643,0.45564125863523564,0.44841825338644736
2010-05-10 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0237887547943234,0.44796024520567657,0.43755144125964796
2010-05-11 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0032229523753917,0.46852604762460826,0.4670208616292628
2010-05-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0094350310877984,0.46231396891220156,0.4579927926753222
2010-05-13 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0340609103218792,0.4376880896781208,0.4232710910055373
2010-05-14 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0272954289910867,0.44445357100891325,0.43264435766585074
2010-05-17 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9723821289137285,0.4993668710862714,0.5135500296001183
2010-05-18 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9926674690347987,0.47908153096520123,0.4826203596971168
2010-05-19 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9893814395065963,0.4823675604934037,0.4875445821320037
2010-05-20 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9764321764257611,0.4953168235742389,0.5072721234846549
2010-05-21 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9917515787466349,0.4799974212533651,0.4839895711181834
2010-05-24 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.029246128447223,0.442502871552777,0.42992910959049335
2010-05-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0079245464005924,0.4638244535994076,0.4601777536381815
2010-05-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0079249045899896,0.46382409541001035,0.4601772347302875
2010-05-27 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0244141534815103,0.44733484651848965,0.4366738247399309
2010-05-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0209479546866096,0.4508010453133904,0.44155144563835114
2010-05-31 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9933537599194772,0.4783952400805228,0.48159604300415815
2010-06-01 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9829297320875882,0.4888192679124118,0.49730845649997435
2010-06-02 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9877169333786745,0.4840320666213255,0.4900514006230523
2010-06-03 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.980033412623336,0.491715587376664,0.5017334930045378
2010-06-04 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9830117574595041,0.4887372425404959,0.49718351670949357
2010-06-07 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9655765303704711,0.5061724696295289,0.5242178674696261
2010-06-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.966873534177057,0.504875465822943,0.5221732191197701
2010-06-09 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9965305416815906,0.47521845831840936,0.47687294913862277
2010-06-10 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9850290801434844,0.4867199198565155,0.4941173105119063
2010-06-11 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9881965489812757,0.48355245101872424,0.4893282126083265
2010-06-17 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9824178794392554,0.48933112056074457,0.49808857391728756
2010-06-18 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9657380737885238,0.5060109262114761,0.5239629045859506
2010-06-21 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9960040032679807,0.4757449967320193,0.4776536993536735
2010-06-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9970989882546512,0.4746500117453488,0.47603098321881654
2010-06-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9880636607149836,0.48368533928501634,0.4895285177627233
2010-06-24 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9877065458861611,0.48404245411383884,0.4900670711659205
2010-06-25 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9801089905861062,0.49164000941389374,0.5016176916404904
2010-06-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9731207154503709,0.49862828454962904,0.5124012639262934
2010-06-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9284337226577503,0.5433152773422497,0.5851955439392551
2010-06-30 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9180644978036041,0.5536845021963959,0.603099786040133
2010-07-01 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9048118483034985,0.5669371516965015,0.6265801589131439
2010-07-02 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9076895419191058,0.5640594580808942,0.6214233303694532
2010-07-05 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9000049465955763,0.5717440534044237,0.6352676788801483
2010-07-06 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9180043219849059,0.5537446780150941,0.6032048703406856
2010-07-07 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.92429950063742,0.54744949936258,0.59228583266035
2010-07-08 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.922667589744626,0.5490814102553739,0.5951020891579681
2010-07-09 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.948164585592244,0.5235844144077559,0.5522083637839246
2010-07-12 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9585929116968972,0.5131560883031028,0.5353222228554935
2010-07-13 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9436832780462068,0.5280657219537932,0.5595793994009257
2010-07-14 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9504946076198174,0.5212543923801826,0.5484033136026754
2010-07-15 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9343438477084746,0.5374051522915254,0.5751685031260587
2010-07-16 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9370693108303508,0.5346796891696491,0.5705871305249146
2010-07-19 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9608330281858203,0.5109159718141797,0.5317427241014565
2010-07-20 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.981977306480929,0.489771693519071,0.49876070484179036
2010-07-21 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9840662670443123,0.48768273295568765,0.4955791589325227
2010-07-22 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,0.9962271552623204,0.47552184473767956,0.47732270920929487
2010-07-23 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0004502082531106,0.4712987917468894,0.47108670462453683
2010-07-26 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.006890095422018,0.46485890457798207,0.4616778997941635
2010-07-27 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0013986937764028,0.4703503062235972,0.4696933490594499
2010-07-28 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0257555727733263,0.4459934272266737,0.4347950321350389
2010-07-29 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0308604880595638,0.4408885119404362,0.4276897960948538
2010-07-30 00:00:00,1471749.3051,1471749.3051,0.0,1.471749,1000000.0,1.4717,1.0275902188648298,0.44415878113517016,0.43223336791374734
2010-08-02 00:00:00,890747.1499,1471284.8749,580537.725,1.471285,1000000.0,1.4717,1.0449369731728007,0.4263480268271993,0.4080131508148812
2010-08-03 00:00:00,890747.1499,1461075.3789,570328.229,1.461075,1000000.0,1.4713,1.0265604243484157,0.43451457565158425,0.423272284169129
2010-08-04 00:00:00,890747.1499,1463157.5159,572410.366,1.463158,1000000.0,1.4611,1.030308160009369,0.43284983999063087,0.42011687065226666
2010-08-05 00:00:00,890747.1499,1458062.1209,567314.971,1.458062,1000000.0,1.4632,1.0211367204988364,0.43692527950116355,0.42788127263479536
2010-08-06 00:00:00,890747.1499,1467381.2909,576634.141,1.467381,1000000.0,1.4581,1.0379107299609824,0.4294702700390176,0.41378343786383476
2010-08-09 00:00:00,890747.1499,1471477.1089,580729.959,1.471477,1000000.0,1.4674,1.045282984130316,0.426194015869684,0.40773075075385523
2010-08-10 00:00:00,890747.1499,1454442.1119,563694.962,1.454442,1000000.0,1.4715,1.0146208971777622,0.43982110282223785,0.4334831896776723
2010-08-11 00:00:00,890747.1499,1457939.1389,567191.989,1.457939,1000000.0,1.4544,1.0209153594514817,0.4370236405485184,0.428070394379533
2010-08-12 00:00:00,890747.1499,1451207.9639,560460.814,1.451208,1000000.0,1.4579,1.0087996030974973,0.4424083969025028,0.4385493367999922
2010-08-13 00:00:00,890747.1499,1459001.0029,568253.853,1.459001,1000000.0,1.4512,1.0228266580739462,0.43617434192605375,0.4264401386911447
2010-08-16 00:00:00,890747.1499,1472241.6669,581494.517,1.472242,1000000.0,1.459,1.046659147793642,0.42558285220635805,0.40661074152314725
2010-08-17 00:00:00,890747.1499,1476263.0589,585515.909,1.476263,1000000.0,1.4722,1.0538974391284923,0.4223655608715078,0.4007653355916472
2010-08-18 00:00:00,890747.1499,1475282.1879,584535.038,1.475282,1000000.0,1.4763,1.0521319235906126,0.4231500764093874,0.40218347806166954
2010-08-19 00:00:00,890747.1499,1478870.7549,588123.605,1.478871,1000000.0,1.4753,1.0585911529869585,0.42027984701304155,0.3970180988450216
2010-08-20 00:00:00,890747.1499,1467515.4169,576768.267,1.467515,1000000.0,1.4789,1.0381521496145694,0.42936285038543054,0.4135837415978365
2010-08-23 00:00:00,890747.1499,1467089.3579,576342.208,1.467089,1000000.0,1.4675,1.0373852661155634,0.4297037338844367,0.4142180807073159
2010-08-24 00:00:00,890747.1499,1470200.7229,579453.573,1.470201,1000000.0,1.4671,1.0429855573378708,0.4272154426621293,0.4096082056520123
2010-08-25 00:00:00,890747.1499,1456508.7269,565761.577,1.456509,1000000.0,1.4702,1.018340694065748,0.43816830593425204,0.43027673202850725
2010-08-26 00:00:00,890747.1499,1457915.6569,567168.507,1.457916,1000000.0,1.4565,1.0208730931026342,0.4370429068973658,0.42810698984053586
2010-08-27 00:00:00,890747.1499,1459601.7839,568854.634,1.459602,1000000.0,1.4579,1.02390803186353,0.43569396813647,0.4255206078845768
2010-08-30 00:00:00,890747.1499,1470834.1399,580086.99,1.470834,1000000.0,1.4596,1.044125674188565,0.42670832581143503,0.4086752546747292
2010-08-31 00:00:00,890747.1499,1468481.5619,577734.412,1.468482,1000000.0,1.4708,1.0398911591370703,0.42859084086292976,0.41214971114725696
2010-09-01 00:00:00,890747.1499,1464671.5079,573924.358,1.464672,1000000.0,1.4685,1.033033264941848,0.43163873505815187,0.4178362398450448
2010-09-02 00:00:00,890747.1499,1472104.3569,581357.207,1.472104,1000000.0,1.4647,1.0464119971097026,0.4256920028902975,0.4068110878565063
2010-09-03 00:00:00,890747.1499,1471867.9449,581120.795,1.471868,1000000.0,1.4721,1.0459864681060504,0.4258815318939495,0.407157783470264
2010-09-06 00:00:00,890747.1499,1482790.0599,592042.91,1.48279,1000000.0,1.4719,1.0656456931611409,0.41714430683885917,0.3914474665603336
2010-09-07 00:00:00,890747.1499,1484385.6419,593638.492,1.484386,1000000.0,1.4828,1.0685176557463956,0.4158683442536044,0.3892011910304902
2010-09-08 00:00:00,890747.1499,1483959.5829,593212.433,1.48396,1000000.0,1.4844,1.0677507722473896,0.4162092277526104,0.389799978207066
2010-09-09 00:00:00,890747.1499,1473112.6899,582365.54,1.473113,1000000.0,1.484,1.0482269427843702,0.42488605721562966,0.4053378518272188
2010-09-10 00:00:00,890747.1499,1474325.3959,583578.246,1.474325,1000000.0,1.4731,1.050409748969771,0.4239152510302291,0.40357132199696344
2010-09-13 00:00:00,890747.1499,1480248.6309,589501.481,1.480249,1000000.0,1.4743,1.0610712563718805,0.41917774362811944,0.39505145494319893
2010-09-14 00:00:00,890747.1499,1480783.9409,590036.791,1.480784,1000000.0,1.4802,1.062034785849847,0.4187492141501532,0.3942895465660925
2010-09-15 00:00:00,890747.1499,1470472.7559,579725.606,1.470473,1000000.0,1.4808,1.0434752022435883,0.42699779775641167,0.4092074223118276
2010-09-16 00:00:00,890747.1499,1459447.1609,568700.011,1.459447,1000000.0,1.4705,1.0236297187020507,0.4358172812979493,0.4257567686199655
2010-09-17 00:00:00,890747.1499,1460159.5809,569412.431,1.46016,1000000.0,1.4594,1.0249120367433593,0.4352479632566406,0.42466860340486745
2010-09-20 00:00:00,890747.1499,1457862.9219,567115.772,1.457863,1000000.0,1.4602,1.0207781729124255,0.43708482708757446,0.4281878655776006
2010-09-21 00:00:00,890747.1499,1459384.8739,568637.724,1.459385,1000000.0,1.4579,1.0235176054207853,0.43586739457921464,0.4258523666527674
2010-09-27 00:00:00,890747.1499,1468847.9209,578100.771,1.468848,1000000.0,1.4594,1.0405505858169724,0.4282974141830276,0.4116065283330328
2010-09-28 00:00:00,890747.1499,1464047.6429,573300.493,1.464048,1000000.0,1.4688,1.0319103411822106,0.4321376588177894,0.4187744240674145
2010-09-29 00:00:00,890747.1499,1462834.7379,572087.588,1.462835,1000000.0,1.464,1.0297271768074125,0.43310782319258756,0.42060444062028557
2010-09-30 00:00:00,890747.1499,1474926.3759,584179.226,1.474926,1000000.0,1.4628,1.0514914809487519,0.42343451905124807,0.4026989535561303
2010-10-08 00:00:00,890747.1499,1496549.5169,605802.367,1.49655,1000000.0,1.4749,1.0904119826388508,0.4061380173611493,0.3724629074400625
2010-10-11 00:00:00,890747.1499,1514193.2549,623446.105,1.514193,1000000.0,1.4965,1.1221697709568692,0.3920232290431307,0.3493439577407742
2010-10-12 00:00:00,890747.1499,1522119.6239,631372.474,1.52212,1000000.0,1.5142,1.1364368128293172,0.38568318717068273,0.3393793502785878
2010-10-13 00:00:00,890747.1499,1531044.9729,640297.823,1.531045,1000000.0,1.5221,1.1525019654747735,0.37854303452522653,0.32845326590769464
2010-10-14 00:00:00,890747.1499,1532351.0099,641603.86,1.532351,1000000.0,1.531,1.1548527624873737,0.37749823751262634,0.32687997100128485
2010-10-15 00:00:00,890747.1499,1552956.0669,662208.917,1.552956,1000000.0,1.5324,1.191940767222351,0.361015232777649,0.3028801788690758
2010-10-18 00:00:00,890747.1499,1548672.9899,657925.84,1.548673,1000000.0,1.553,1.1842314568304275,0.36444154316957245,0.3077451971635623
2010-10-19 00:00:00,890747.1499,1562506.2759,671759.126,1.562506,1000000.0,1.5487,1.20913063457443,0.35337536542557,0.29225573756961776
2010-10-20 00:00:00,890747.1499,1566726.0709,675978.921,1.566726,1000000.0,1.5625,1.2167260407381033,0.34999995926189675,0.28765716154934595
2010-10-21 00:00:00,890747.1499,1562309.4649,671562.315,1.562309,1000000.0,1.5667,1.2087763852607833,0.3535326147392166,0.29247147698285403
2010-10-22 00:00:00,890747.1499,1563099.4949,672352.345,1.563099,1000000.0,1.5623,1.2101983971669275,0.35290060283307256,0.29160557777899254
2010-10-25 00:00:00,890747.1499,1583482.2689,692735.119,1.583482,1000000.0,1.5631,1.2468863043454406,0.3365956956545595,0.26994898771565
2010-10-26 00:00:00,890747.1499,1580497.8659,689750.716,1.580498,1000000.0,1.5835,1.2415145379584285,0.3389834620415715,0.27304026789650226
2010-10-27 00:00:00,890747.1499,1568117.6779,677370.528,1.568118,1000000.0,1.5805,1.2192308591914196,0.3488871408085803,0.2861534697702439
2010-10-28 00:00:00,890747.1499,1566887.8579,676140.708,1.566888,1000000.0,1.5681,1.2170172487178752,0.34987075128212486,0.2874821631745259
2010-10-29 00:00:00,890747.1499,1563363.7669,672616.617,1.563364,1000000.0,1.5669,1.2106740726861616,0.3526899273138384,0.2913169904855679
2010-11-01 00:00:00,890747.1499,1581873.1549,691126.005,1.581873,1000000.0,1.5634,1.243989984881189,0.337883015118811,0.2716123274505957
2010-11-02 00:00:00,890747.1499,1579910.2189,689163.069,1.57991,1000000.0,1.5819,1.2404568046690472,0.33945319533095275,0.2736517660697735
2010-11-03 00:00:00,890747.1499,1571395.0089,680647.859,1.571395,1000000.0,1.5799,1.225129880370836,0.3462651196291642,0.28263543741529906
2010-11-04 00:00:00,890747.1499,1583367.6449,692620.495,1.583368,1000000.0,1.5714,1.2466799872527612,0.3366880127472389,0.2700677127970743
2010-11-05 00:00:00,890747.1499,1591385.9519,700638.802,1.591386,1000000.0,1.5834,1.2611125126266294,0.3302734873733706,0.2618905799970861
2010-11-08 00:00:00,890747.1499,1596911.7839,706164.634,1.596912,1000000.0,1.5914,1.2710587158029027,0.32585328419709736,0.2563636755295464
2010-11-09 00:00:00,890747.1499,1592013.9959,701266.846,1.592014,1000000.0,1.5969,1.2622429583636046,0.3297710416363955,0.26125797688260977
2010-11-10 00:00:00,890747.1499,1587070.2389,696323.089,1.58707,1000000.0,1.592,1.253344459173596,0.33372554082640393,0.26626801465771743
2010-11-11 00:00:00,890747.1499,1589232.1749,698485.025,1.589232,1000000.0,1.5871,1.2572358287827514,0.33199617121724856,0.26406833437023924
2010-11-12 00:00:00,890747.1499,1545821.9169,655074.767,1.545822,1000000.0,1.5892,1.1790996773394145,0.3667223226605856,0.3110189322484407
2010-11-15 00:00:00,890747.1499,1550410.8569,659663.707,1.550411,1000000.0,1.5458,1.1873595248345479,0.3630514751654521,0.3057637283164434
2010-11-16 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.5504,1.1352949050316383,0.3856860949683616,0.339723267724533
2010-11-17 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1117862185268428,0.40919478147315713,0.3680516763513719
2010-11-18 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1275666106016733,0.3934143893983266,0.34890567501675074
2010-11-19 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1386289319390406,0.38235206806095934,0.3358004151623204
2010-11-22 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1361556341526617,0.3848253658473382,0.33870831977551985
2010-11-23 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1129574978550771,0.4080235021449228,0.3666119352547399
2010-11-24 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.137983116456225,0.38299788354377484,0.33655849371163105
2010-11-25 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1546177902429335,0.3663632097570664,0.31730258519573207
2010-11-26 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1443624696170371,0.3766185303829628,0.32910772625128026
2010-11-29 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.142642085943181,0.37833891405681896,0.3311088561424056
2010-11-30 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1236347655906551,0.3973462344093448,0.3536257924526516
2010-12-01 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1232905455801254,0.3976904544198745,0.3540405961615982
2010-12-02 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1301086807522784,0.3908723192477215,0.3458714421939755
2010-12-03 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1312179933148294,0.3897630066851705,0.34455163283165313
2010-12-06 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1338736095042883,0.38710739049571163,0.341402593067625
2010-12-07 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1463274966490535,0.3746535033509464,0.3268293785555474
2010-12-08 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1361345009782378,0.38484649902176216,0.33873322101423775
2010-12-09 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1187565841927267,0.4022244158072732,0.35952808813859227
2010-12-10 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1325866350008187,0.38839436499918123,0.3429268481513561
2010-12-13 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1680774732145118,0.3529035267854881,0.30212339068085003
2010-12-14 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1710909206115874,0.34989007938841254,0.2987727709524781
2010-12-15 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.163271646074781,0.35770935392521896,0.30750285638976504
2010-12-16 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1571899483028874,0.36379105169711257,0.3143745348208751
2010-12-17 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1553975685602313,0.36558343143976857,0.3164135371128838
2010-12-20 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1385612341430051,0.3824197658569948,0.33587984061730514
2010-12-21 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1639396693002115,0.3570413306997884,0.3067524375335109
2010-12-22 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.151741171195517,0.3692398288044829,0.3205927147860912
2010-12-23 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1421252186432904,0.3788557813567095,0.3317112477445734
2010-12-24 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.132936944231098,0.388044055768902,0.34251160909247247
2010-12-27 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1102828976275774,0.41069810237242255,0.36990401567923925
2010-12-28 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0906619988379667,0.43031900116203325,0.394548450042737
2010-12-29 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0967150414580993,0.42426595854190063,0.38685159089076837
2010-12-30 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.097527415010526,0.42345358498947383,0.3858250638644982
2010-12-31 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1205099212911085,0.4004710787088914,0.3574007432682509
2011-01-04 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.14251027224508,0.37847072775491997,0.33126242883681845
2011-01-05 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1374884568989498,0.3834925431010501,0.3371397228474189
2011-01-06 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1317506209481887,0.38923037905181124,0.34391885619264007
2011-01-07 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1342511411287408,0.3867298588712591,0.3409561117887949
2011-01-10 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1133196273354575,0.4076613726645424,0.36616741738418024
2011-01-11 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1193139268944798,0.4016670731055201,0.3588511350161965
2011-01-12 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1255517952434713,0.39542920475652865,0.3513203092275219
2011-01-13 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.125174621808416,0.39580637819158393,0.351773289692076
2011-01-14 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1074721854292107,0.41350881457078925,0.3733807674912668
2011-01-17 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0653806330073505,0.4556003669926494,0.42764093214890075
2011-01-18 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0665619416387013,0.4544190583612986,0.42605969763285767
2011-01-19 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.090633343686205,0.4303476563137949,0.3945850902185637
2011-01-20 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.054764973848059,0.466216026151941,0.442009393287931
2011-01-21 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0686423056565562,0.45233869434344376,0.42328353645473005
2011-01-24 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0581745787182313,0.46280642128176863,0.43736301229459396
2011-01-25 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0525947042915538,0.46838629570844614,0.4449825690731479
2011-01-26 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0668424039365627,0.4541385960634372,0.42568480066756087
2011-01-27 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0840480316221102,0.43693296837788975,0.40305683478257626
2011-01-28 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.0877262785400426,0.43325472145995736,0.3983122684518354
2011-01-31 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1019725454274638,0.4190084545725361,0.38023493081671966
2011-02-01 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1022501422101494,0.41873085778985053,0.3798873248047334
2011-02-09 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.089235688659058,0.43174531134094196,0.39637455496198193
2011-02-10 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1118782732018746,0.4091027267981253,0.3679384125566485
2011-02-11 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1178933477459234,0.4030876522540765,0.3605779147597996
2011-02-14 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1530628900704962,0.3679181099295037,0.3190789618656531
2011-02-15 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1525356352780922,0.3684453647219077,0.31968240585724406
2011-02-16 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1635879273123435,0.3573930726876564,0.30714745684338896
2011-02-17 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.162649471092168,0.35833152890783193,0.3082025475582275
2011-02-18 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1504599277223986,0.37052107227760134,0.32206343163219375
2011-02-21 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.166948102045728,0.35403289795427195,0.3033835843544641
2011-02-22 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1331600962254367,0.38782090377456324,0.3422472297307302
2011-02-23 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1371589226536962,0.3838220773463037,0.3375272089943322
2011-02-24 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1429590835595371,0.3780219164404628,0.3307396755299259
2011-02-25 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.145352505110382,0.375628494889618,0.32795885390185386
2011-02-28 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1603756847999258,0.3606053152000741,0.31076600442748026
2011-03-01 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.165868161013732,0.3551128389862679,0.30459090561105495
2011-03-02 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1617149549553596,0.3592660450446403,0.3092549024286646
2011-03-03 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1539852277678064,0.3669957722321935,0.31802467085483066
2011-03-04 00:00:00,1520980.6215,1520980.6215,0.0,1.520981,1000000.0,1.521,1.1715178823728274,0.3494631176271725,0.2982994309223512
2011-03-07 00:00:00,833522.0342,1520431.0942,686909.06,1.520431,1000000.0,1.521,1.194386126235763,0.3260448737642372,0.27298112947092146
2011-03-08 00:00:00,833522.0342,1521038.1762,687516.142,1.521038,1000000.0,1.5204,1.1954417103887625,0.32559628961123743,0.272364839524758
2011-03-09 00:00:00,833522.0342,1521326.7822,687804.748,1.521327,1000000.0,1.521,1.1959435337339779,0.3253834662660222,0.27207259965703323
2011-03-10 00:00:00,833522.0342,1509255.3882,675733.354,1.509255,1000000.0,1.5213,1.174953993258379,0.334301006741621,0.2845226354902104
2011-03-11 00:00:00,833522.0342,1502481.4902,668959.456,1.502481,1000000.0,1.5093,1.1631756513163811,0.33930534868361883,0.2917060276318737
2011-03-14 00:00:00,833522.0342,1505683.5542,672161.52,1.505684,1000000.0,1.5025,1.1687433473035602,0.3369406526964398,0.2882931085544185
2011-03-15 00:00:00,833522.0342,1493538.0002,660015.966,1.493538,1000000.0,1.5057,1.1476248586450362,0.34591314135496387,0.30141656373962866
2011-03-16 00:00:00,833522.0342,1502650.2042,669128.17,1.50265,1000000.0,1.4935,1.1634690084325352,0.33918099156746484,0.2915255920949893
2011-03-17 00:00:00,833522.0342,1492124.6342,658602.6,1.492125,1000000.0,1.5027,1.145167321192126,0.34695767880787387,0.30297553238481245
2011-03-18 00:00:00,833522.0342,1495953.1442,662431.11,1.495953,1000000.0,1.4921,1.1518242711356237,0.3441287288643764,0.29876842977539253
2011-03-21 00:00:00,833522.0342,1494186.6942,660664.66,1.494187,1000000.0,1.496,1.1487527970562323,0.3454342029437676,0.3007036882338563
2011-03-22 00:00:00,833522.0342,1497452.0002,663929.966,1.497452,1000000.0,1.4942,1.1544304571882944,0.3430215428117056,0.2971348691259943
2011-03-23 00:00:00,833522.0342,1506096.7902,672574.756,1.506097,1000000.0,1.4975,1.1694618752339694,0.33663512476603064,0.28785472352288655
2011-03-24 00:00:00,833522.0342,1503302.4002,669780.366,1.503302,1000000.0,1.5061,1.16460303606348,0.3386989639365199,0.2908278215394058
2011-03-25 00:00:00,833522.0342,1512185.7382,678663.704,1.512186,1000000.0,1.5033,1.180049237430897,0.33213676256910296,0.2814600883029279
2011-03-28 00:00:00,833522.0342,1511379.6602,677857.626,1.51138,1000000.0,1.5122,1.1786476423203824,0.3327323576796175,0.2823001088133288
2011-03-29 00:00:00,833522.0342,1504665.7082,671143.674,1.504666,1000000.0,1.5114,1.1669735334929163,0.33769246650708373,0.289374571757701
2011-03-30 00:00:00,833522.0342,1504274.5142,670752.48,1.504275,1000000.0,1.5047,1.1662933318279871,0.3379816681720129,0.2897913063108044
2011-03-31 00:00:00,833522.0342,1497519.3622,663997.328,1.497519,1000000.0,1.5043,1.1545475851211178,0.3429714148788823,0.2970613072157635
2011-04-01 00:00:00,833522.0342,1507704.2082,674182.174,1.507704,1000000.0,1.4975,1.1722568270988667,0.33544717290113324,0.28615501752402417
2011-04-06 00:00:00,833522.0342,1515601.8362,682079.802,1.515602,1000000.0,1.5077,1.1859890922015728,0.3296129077984271,0.2779223771666912
2011-04-07 00:00:00,833522.0342,1518352.3482,684830.314,1.518352,1000000.0,1.5156,1.1907716370304986,0.3275803629695013,0.2750992321133958
2011-04-08 00:00:00,833522.0342,1524313.7822,690791.748,1.524314,1000000.0,1.5184,1.201137279990674,0.32317672000932585,0.2690589372197614
2011-04-11 00:00:00,833522.0342,1520207.9962,686685.962,1.520208,1000000.0,1.5243,1.1939982071187965,0.32620979288120355,0.27320794196866616
2011-04-12 00:00:00,833522.0342,1518836.8602,685314.826,1.518837,1000000.0,1.5202,1.1916140984922738,0.32722290150772615,0.27460475830367814
2011-04-13 00:00:00,833522.0342,1528160.4202,694638.386,1.52816,1000000.0,1.5188,1.2078257506011087,0.3203342493988912,0.2652156151162266
2011-04-14 00:00:00,833522.0342,1524355.3942,690833.36,1.524355,1000000.0,1.5282,1.201209634248871,0.32314536575112895,0.26901662835329754
2011-04-15 00:00:00,833522.0342,1525464.4982,691942.464,1.525464,1000000.0,1.5244,1.2031381259623921,0.3223258740376078,0.26790429717267816
2011-04-18 00:00:00,833522.0342,1525566.2622,692044.228,1.525566,1000000.0,1.5255,1.2033150715245167,0.3222509284754833,0.26780261969727825
2011-04-19 00:00:00,833522.0342,1512459.3062,678937.272,1.512459,1000000.0,1.5256,1.1805249129501303,0.3319340870498697,0.28117499546906366
2011-04-20 00:00:00,833522.0342,1512448.1822,678926.148,1.512448,1000000.0,1.5125,1.1805055707226915,0.33194242927730855,0.28118666909305423
2011-04-21 00:00:00,833522.0342,1516899.6362,683377.602,1.5169,1000000.0,1.5124,1.188245685402758,0.3286543145972418,0.27658784596036123
2011-04-22 00:00:00,833522.0342,1513310.0862,679788.052,1.51331,1000000.0,1.5169,1.1820042351597964,0.3313057648402036,0.2802915209482426
2011-04-25 00:00:00,833522.0342,1502934.2782,669412.244,1.502934,1000000.0,1.5133,1.1639629516110164,0.3389710483889836,0.29122151003158736
2011-04-26 00:00:00,833522.0342,1499099.7942,665577.76,1.4991,1000000.0,1.5029,1.1572956141750055,0.3418043858249946,0.29534751677829063
2011-04-27 00:00:00,833522.0342,1494679.6522,661157.618,1.49468,1000000.0,1.4991,1.1496099442832848,0.34507005571671523,0.30016272687328427
2011-04-28 00:00:00,833522.0342,1484847.8902,651325.856,1.484848,1000000.0,1.4947,1.1325146389320175,0.3523333610679824,0.3111071141651991
2011-04-29 00:00:00,833522.0342,1491222.9722,657700.938,1.491223,1000000.0,1.4848,1.143599526201397,0.34762347379860303,0.30397308308903925
2011-05-03 00:00:00,833522.0342,1495015.2262,661493.192,1.495015,1000000.0,1.4912,1.15019343481102,0.3448215651889799,0.29979441262037376
2011-05-04 00:00:00,833522.0342,1478101.8022,644579.768,1.478102,1000000.0,1.495,1.120784652558617,0.3573173474413831,0.31880999318260694
2011-05-05 00:00:00,833522.0342,1477502.1362,643980.102,1.477502,1000000.0,1.4781,1.1197419632239105,0.3577600367760896,0.319502214372714
2011-05-06 00:00:00,833522.0342,1476529.6102,643007.576,1.47653,1000000.0,1.4775,1.1180509510806094,0.35847904891939053,0.3206285443189474
2011-05-09 00:00:00,833522.0342,1478252.3882,644730.354,1.478252,1000000.0,1.4765,1.1210464890078342,0.3572055109921657,0.3186357697871256
2011-05-10 00:00:00,833522.0342,1483085.5602,649563.526,1.483086,1000000.0,1.4783,1.1294503286405666,0.3536356713594333,0.3131042263585666
2011-05-11 00:00:00,833522.0342,1481409.5442,647887.51,1.48141,1000000.0,1.4831,1.1265360997064644,0.3548739002935355,0.3150133407939639
2011-05-12 00:00:00,833522.0342,1472452.2522,638930.218,1.472452,1000000.0,1.4814,1.1109613083455199,0.3614906916544802,0.3253854917709278
2011-05-13 00:00:00,833522.0342,1477909.1922,644387.158,1.477909,1000000.0,1.4725,1.1204497454724096,0.3574592545275903,0.3190319387121432
2011-05-16 00:00:00,833522.0342,1472217.4122,638695.378,1.472217,1000000.0,1.4779,1.1105529724329242,0.36166402756707594,0.32566121251719027
2011-05-17 00:00:00,833522.0342,1475423.8022,641901.768,1.475424,1000000.0,1.4722,1.1161281903974407,0.35929580960255936,0.32191267337725615
2011-05-18 00:00:00,833522.0342,1480234.1082,646712.074,1.480234,1000000.0,1.4754,1.1244922710071052,0.3557417289928948,0.31635764705993874
2011-05-19 00:00:00,833522.0342,1476373.6682,642851.634,1.476374,1000000.0,1.4802,1.1177798017070704,0.3585941982929297,0.32080933806934575
2011-05-20 00:00:00,833522.0342,1476570.8102,643048.776,1.476571,1000000.0,1.4764,1.1181225889600122,0.3584484110399879,0.32058060053449755
2011-05-23 00:00:00,833522.0342,1456255.9142,622733.88,1.456256,1000000.0,1.4766,1.0827993833841207,0.37345661661587926,0.3448991773976624
2011-05-24 00:00:00,833522.0342,1456923.9722,623401.938,1.456924,1000000.0,1.4563,1.083960991598636,0.3729630084013642,0.3440741975883421
2011-05-25 00:00:00,833522.0342,1449532.6922,616010.658,1.449533,1000000.0,1.4569,1.0711091560337886,0.3784238439662113,0.35330091413603215
2011-05-26 00:00:00,833522.0342,1447068.5202,613546.486,1.447069,1000000.0,1.4495,1.0668244944667122,0.3802445055332877,0.35642648580483294
2011-05-27 00:00:00,833522.0342,1443963.4822,610441.448,1.443963,1000000.0,1.4471,1.0614255056855266,0.3825374943144735,0.36039975699228166
2011-05-30 00:00:00,833522.0342,1442150.2702,608628.236,1.44215,1000000.0,1.444,1.058272722613013,0.38387727738698696,0.36273946137357105
2011-05-31 00:00:00,833522.0342,1451842.5702,618320.536,1.451843,1000000.0,1.4422,1.075125533742502,0.3767174662574979,0.3503939348795371
2011-06-01 00:00:00,833522.0342,1452381.6722,618859.638,1.452382,1000000.0,1.4518,1.0760629153944867,0.37631908460551333,0.34971847762967845
2011-06-02 00:00:00,833522.0342,1442397.2642,608875.23,1.442397,1000000.0,1.4524,1.0587021917000325,0.3836948082999674,0.362419962202819
2011-06-03 00:00:00,833522.0342,1448709.9282,615187.894,1.44871,1000000.0,1.4424,1.069678547582117,0.37903145241788305,0.3543414545188732
2011-06-07 00:00:00,833522.0342,1452400.0062,618877.972,1.4524,1000000.0,1.4487,1.0760947942508212,0.3763052057491787,0.3496952199375363
2011-06-08 00:00:00,833522.0342,1453304.3462,619782.312,1.453304,1000000.0,1.4524,1.0776672457037106,0.3756367542962893,0.3485646945231231
2011-06-09 00:00:00,833522.0342,1441611.1682,608089.134,1.441611,1000000.0,1.4533,1.0573353409610287,0.3842756590389713,0.3634378272929921
2011-06-10 00:00:00,833522.0342,1443680.0262,610157.992,1.44368,1000000.0,1.4416,1.060932637075236,0.38274736292476397,0.3607650001039806
2011-06-13 00:00:00,833522.0342,1441293.7222,607771.688,1.441294,1000000.0,1.4437,1.0567833711002306,0.3845106288997695,0.36384999936122253
2011-06-14 00:00:00,833522.0342,1450195.1882,616673.154,1.450195,1000000.0,1.4413,1.0722610931345844,0.3779339068654155,0.3524644410631239
2011-06-15 00:00:00,833522.0342,1443924.5482,610402.514,1.443925,1000000.0,1.4502,1.061357807889491,0.38256719211050894,0.3604507257276821
2011-06-16 00:00:00,833522.0342,1434543.1022,601021.068,1.434543,1000000.0,1.4439,1.0450455045600953,0.38949749543990464,0.3727086464085225
2011-06-17 00:00:00,833522.0342,1429306.3762,595784.342,1.429306,1000000.0,1.4345,1.035939971898613,0.3933660281013869,0.3797189400660421
2011-06-20 00:00:00,833522.0342,1425750.6102,592228.576,1.425751,1000000.0,1.4293,1.0297572647167614,0.39599373528323856,0.3845505624008956
2011-06-21 00:00:00,833522.0342,1432791.0722,599269.038,1.432791,1000000.0,1.4258,1.0419991037384946,0.39079189626150534,0.3750405301304178
2011-06-22 00:00:00,833522.0342,1432689.9262,599167.892,1.43269,1000000.0,1.4328,1.0418232327445613,0.3908667672554387,0.3751757063679084
2011-06-23 00:00:00,833522.0342,1442793.6082,609271.574,1.442794,1000000.0,1.4327,1.0593913480998864,0.38340265190011347,0.36190842278236524
2011-06-24 00:00:00,833522.0342,1457180.8542,623658.82,1.457181,1000000.0,1.4428,1.0844076537767116,0.3727733462232885,0.34375757578343835
2011-06-27 00:00:00,833522.0342,1459039.1802,625517.146,1.459039,1000000.0,1.4572,1.0876388803271713,0.3714001196728287,0.3414737431610648
2011-06-28 00:00:00,833522.0342,1460119.2382,626597.204,1.460119,1000000.0,1.459,1.089516867335714,0.3706021326642859,0.3401527261992281
2011-06-29 00:00:00,833522.0342,1451556.8482,618034.814,1.451557,1000000.0,1.4601,1.0746287250488444,0.37692827495115555,0.35075209341163216
2011-06-30 00:00:00,833522.0342,1460604.3682,627082.334,1.460604,1000000.0,1.4516,1.0903604033656806,0.3702435966343194,0.3395607502725395
2011-07-01 00:00:00,833522.0342,1461769.5042,628247.47,1.46177,1000000.0,1.4606,1.0923863225951893,0.3693836774048107,0.3381438139277171
2011-07-04 00:00:00,833522.0342,1476649.9142,643127.88,1.47665,1000000.0,1.4618,1.1182601336884654,0.3583898663115346,0.3204888160766517
2011-07-05 00:00:00,833522.0342,1476757.0342,643235.0,1.476757,1000000.0,1.4766,1.1184463921749124,0.3583106078250877,0.3203645792341667
2011-07-06 00:00:00,833522.0342,1474946.7062,641424.672,1.474947,1000000.0,1.4768,1.115298623753957,0.35964837624604296,0.3224682327998496
2011-07-07 00:00:00,833522.0342,1472468.1142,638946.08,1.472468,1000000.0,1.4749,1.1109888889290895,0.3614791110709106,0.3253669903209828
2011-07-08 00:00:00,833522.0342,1474013.7322,640491.698,1.474014,1000000.0,1.4725,1.1136763839748824,0.3603376160251175,0.3235568439900083
2011-07-11 00:00:00,833522.0342,1474842.4702,641320.436,1.474842,1000000.0,1.474,1.115117379919068,0.3597246200809321,0.32258901758578995
2011-07-12 00:00:00,833522.0342,1463244.4642,629722.43,1.463244,1000000.0,1.4748,1.0949509586778063,0.36829304132219365,0.33635574123513345
2011-07-13 00:00:00,833522.0342,1473408.9162,639886.882,1.473409,1000000.0,1.4632,1.112624739905251,0.36078426009474907,0.32426410015426477
2011-07-14 00:00:00,833522.0342,1475365.5042,641843.47,1.475366,1000000.0,1.4734,1.1160268227980854,0.35933917720191455,0.32198077130528535
2011-07-15 00:00:00,833522.0342,1478073.1682,644551.134,1.478073,1000000.0,1.4754,1.120734864232432,0.357338135767568,0.31884270506057777
2011-07-18 00:00:00,833522.0342,1476777.6342,643255.6,1.476778,1000000.0,1.4781,1.1184822111146133,0.3582957888853866,0.32034107053730443
2011-07-19 00:00:00,833522.0342,1471117.7842,637595.75,1.471118,1000000.0,1.4768,1.1086409574316651,0.3624770425683348,0.3269562071818706
2011-07-20 00:00:00,833522.0342,1470384.8362,636862.802,1.470385,1000000.0,1.4711,1.1073665195570908,0.3630184804429093,0.3278214340344192
2011-07-21 00:00:00,833522.0342,1463704.6682,630182.634,1.463705,1000000.0,1.4704,1.0957511537907343,0.36795384620926574,0.3358005555698802
2011-07-22 00:00:00,833522.0342,1465526.9442,632004.91,1.465527,1000000.0,1.4637,1.0989196971967163,0.3666073028032837,0.3336069994363362
2011-07-25 00:00:00,833522.0342,1444989.5682,611467.534,1.44499,1000000.0,1.4655,1.0632096470720502,0.38178035292794976,0.3590828525487202
2011-07-26 00:00:00,833522.0342,1446941.8302,613419.796,1.446942,1000000.0,1.445,1.0666042079875477,0.3803377920124522,0.3565875600004125
2011-07-27 00:00:00,833522.0342,1451532.7462,618010.712,1.451533,1000000.0,1.4469,1.0745868168893926,0.37694618311060735,0.35078243766450967
2011-07-28 00:00:00,833522.0342,1447608.4462,614086.412,1.447608,1000000.0,1.4515,1.0677633088762837,0.3798446911237163,0.3557386622728831
2011-07-29 00:00:00,833522.0342,1445770.3082,612248.274,1.44577,1000000.0,1.4476,1.0645671848867315,0.3812028151132685,0.3580824400047875
2011-08-01 00:00:00,833522.0342,1446932.5602,613410.526,1.446933,1000000.0,1.4458,1.066588089464682,0.38034491053531805,0.35659962293992264
2011-08-02 00:00:00,833522.0342,1442536.9322,609014.898,1.442537,1000000.0,1.4469,1.0589450441112063,0.3835919558887937,0.36223971963601764
2011-08-03 00:00:00,833522.0342,1442225.2542,608703.22,1.442225,1000000.0,1.4425,1.0584031035535246,0.38382189644647546,0.36264245178213916
2011-08-04 00:00:00,833522.0342,1443345.6882,609823.654,1.443346,1000000.0,1.4422,1.0603512956838816,0.3829947043161184,0.36119605443505676
2011-08-05 00:00:00,833522.0342,1430389.9362,596867.902,1.43039,1000000.0,1.4433,1.0378240481269034,0.3925659518730966,0.3782586774527066
2011-08-08 00:00:00,833522.0342,1409064.8162,575542.782,1.409065,1000000.0,1.4304,1.0007442817480574,0.4083207182519426,0.4080170386172033
2011-08-09 00:00:00,833522.0342,1409949.1742,576427.14,1.409949,1000000.0,1.4091,1.0022819888294368,0.40766701117056314,0.40673883768646446
2011-08-10 00:00:00,833522.0342,1415290.7542,581768.72,1.415291,1000000.0,1.4099,1.011569839893999,0.4037211601060011,0.399103595406034
2011-08-11 00:00:00,833522.0342,1424108.3782,590586.344,1.424108,1000000.0,1.4153,1.0269017788437684,0.3972062211562315,0.3868005970380757
2011-08-12 00:00:00,833522.0342,1425847.2242,592325.19,1.425847,1000000.0,1.4241,1.02992525554396,0.3959217444560401,0.38441793938428304
2011-08-15 00:00:00,833522.0342,1434605.9322,601083.898,1.434606,1000000.0,1.4258,1.0451547523261835,0.38945124767381656,0.3726254382970764
2011-08-16 00:00:00,833522.0342,1430423.7202,596901.686,1.430424,1000000.0,1.4346,1.0378827911880137,0.3925412088119862,0.37821342847650796
2011-08-17 00:00:00,833522.0342,1428040.7122,594518.678,1.428041,1000000.0,1.4304,1.0337392562433607,0.3943017437566392,0.38143249506606103
2011-08-18 00:00:00,833522.0342,1417378.3582,583856.324,1.417378,1000000.0,1.428,1.0151997312433352,0.40217826875666485,0.39615679198822207
2011-08-19 00:00:00,833522.0342,1411900.8182,578378.784,1.411901,1000000.0,1.4174,1.0056754751767436,0.40622552482325647,0.40393301303471074
2011-08-22 00:00:00,833522.0342,1405746.1562,572224.122,1.405746,1000000.0,1.4119,0.9949738505621691,0.4107721494378308,0.41284718106484997
2011-08-23 00:00:00,833522.0342,1414648.6522,581126.618,1.414649,1000000.0,1.4057,1.0104533635435076,0.4041956364564925,0.4000141431951292
2011-08-24 00:00:00,833522.0342,1412385.3302,578863.296,1.412385,1000000.0,1.4146,1.0065179366385193,0.4058670633614807,0.40323877855268053
2011-08-25 00:00:00,833522.0342,1431712.4562,598190.422,1.431712,1000000.0,1.4124,1.0401236240557308,0.3915883759442693,0.376482532352604
2011-08-26 00:00:00,833522.0342,1431172.5302,597650.496,1.431173,1000000.0,1.4317,1.0391848096461582,0.3919881903538418,0.3772073905577138
2011-08-29 00:00:00,833522.0342,1421200.6882,587678.654,1.421201,1000000.0,1.4312,1.0218459355049219,0.39935506449507807,0.39081729507271157
2011-08-30 00:00:00,833522.0342,1418920.4742,585398.44,1.41892,1000000.0,1.4212,1.0178811370693783,0.40103886293062163,0.39399380568665254
2011-08-31 00:00:00,833522.0342,1419957.8902,586435.856,1.419958,1000000.0,1.4189,1.0196849788727387,0.4002730211272614,0.3925457660166407
2011-09-01 00:00:00,833522.0342,1417436.2442,583914.21,1.417436,1000000.0,1.42,1.0153003824638953,0.4021356175361046,0.39607551073724223
2011-09-02 00:00:00,833522.0342,1411115.9582,577593.924,1.411116,1000000.0,1.4174,1.0043107735741221,0.4068052264258779,0.40505910832574976
2011-09-05 00:00:00,833522.0342,1398748.3362,565226.302,1.398748,1000000.0,1.4111,0.9828061567456172,0.4159418432543829,0.423218597481825
2011-09-06 00:00:00,833522.0342,1394522.4522,561000.418,1.394522,1000000.0,1.3987,0.9754582594552805,0.4190637405447195,0.4296070451838041
2011-09-07 00:00:00,833522.0342,1406014.5742,572492.54,1.406015,1000000.0,1.3945,0.9954405713464773,0.41057442865352267,0.4124549877429262
2011-09-08 00:00:00,833522.0342,1401279.6642,567757.63,1.40128,1000000.0,1.406,0.9872075880561201,0.41407241194388,0.4194380360864296
2011-09-09 00:00:00,833522.0342,1400247.6042,566725.57,1.400248,1000000.0,1.4013,0.9854130591770819,0.41483494082291805,0.42097568827568277
2011-09-13 00:00:00,833522.0342,1393900.3322,560378.298,1.3939,1000000.0,1.4002,0.9743765274762993,0.4195234725237006,0.4305558074251794
2011-09-14 00:00:00,833522.0342,1396542.2822,563020.248,1.396542,1000000.0,1.3939,0.9789703064929985,0.4175716935070014,0.4265417354719203
2011-09-15 00:00:00,833522.0342,1395706.5402,562184.506,1.395707,1000000.0,1.3965,0.9775171321093145,0.4181898678906856,0.4278082236659151
2011-09-16 00:00:00,833522.0342,1396723.3562,563201.322,1.396723,1000000.0,1.3957,0.9792851549729736,0.4174378450270263,0.42626791890718163
2011-09-19 00:00:00,833522.0342,1385451.6542,551929.62,1.385452,1000000.0,1.3967,0.9596861057365814,0.4257658942634185,0.4436512019069332
2011-09-20 00:00:00,833522.0342,1387630.1042,554108.07,1.38763,1000000.0,1.3855,0.9634739586100001,0.42415604138999985,0.4402361242870829
2011-09-21 00:00:00,833522.0342,1404350.3002,570828.266,1.40435,1000000.0,1.3876,0.9925467592080045,0.4118032407919955,0.4148955572839621
2011-09-22 00:00:00,833522.0342,1386773.7622,553251.728,1.386774,1000000.0,1.4044,0.9619849652866147,0.42478903471338525,0.4415755443608447
2011-09-23 00:00:00,833522.0342,1383434.5022,549912.468,1.383435,1000000.0,1.3868,0.9561787151610245,0.4272562848389755,0.4468372680383539
2011-09-26 00:00:00,833522.0342,1371371.3482,537849.314,1.371371,1000000.0,1.3834,0.9352035022613061,0.4361674977386938,0.46638779333487124
2011-09-27 00:00:00,833522.0342,1376925.1082,543403.074,1.376925,1000000.0,1.3714,0.9448602884047926,0.4320647115952073,0.45727894049252726
2011-09-28 00:00:00,833522.0342,1371303.5742,537781.54,1.371304,1000000.0,1.3769,0.9350856579496887,0.4362183420503114,0.46650094388869534
2011-09-29 00:00:00,833522.0342,1366688.1442,533166.11,1.366688,1000000.0,1.3713,0.9270604245095992,0.43962757549040066,0.4742167434479332
2011-09-30 00:00:00,833522.0342,1365280.3402,531758.306,1.36528,1000000.0,1.3667,0.9246125581704084,0.4406674418295916,0.4765968598799579
2011-10-10 00:00:00,833522.0342,1360280.9262,526758.892,1.360281,1000000.0,1.3653,0.915919659694286,0.44436134030571406,0.4851531852193589
2011-10-11 00:00:00,833522.0342,1359232.7982,525710.764,1.359233,1000000.0,1.3603,0.9140971920422807,0.44513580795771923,0.4869677008450213
2011-10-12 00:00:00,833522.0342,1378342.1822,544820.148,1.378342,1000000.0,1.3592,0.9473242732668485,0.4310177267331514,0.4549843584676516
2011-10-13 00:00:00,833522.0342,1382017.8402,548495.806,1.382018,1000000.0,1.3783,0.9537154466777619,0.4283025533222381,0.4490884097706678
2011-10-14 00:00:00,833522.0342,1380201.1262,546679.092,1.380201,1000000.0,1.382,0.9505565743854992,0.4296444256145008,0.4519924822909678
2011-10-17 00:00:00,833522.0342,1382913.9402,549391.906,1.382914,1000000.0,1.3802,0.9552735705547709,0.42764042944522906,0.4476627875268011
2011-10-18 00:00:00,833522.0342,1367517.0882,533995.054,1.367517,1000000.0,1.3829,0.9285017786431818,0.43901522135681825,0.4728210881818131
2011-10-19 00:00:00,833522.0342,1365636.7202,532114.686,1.365637,1000000.0,1.3675,0.925232225827242,0.44040477417275803,0.47599376878490807
2011-10-20 00:00:00,833522.0342,1352751.6262,519229.592,1.352752,1000000.0,1.3656,0.9028278372334394,0.44992416276656055,0.4983499004032439
2011-10-21 00:00:00,833522.0342,1350144.6962,516622.662,1.350145,1000000.0,1.3528,0.8982949504142325,0.45185004958576747,0.5030085601365175
2011-10-24 00:00:00,833522.0342,1364315.8482,530793.814,1.364316,1000000.0,1.3501,0.9229355154135908,0.4413804845864093,0.47823545330641615
2011-10-25 00:00:00,833522.0342,1374359.5842,540837.55,1.37436,1000000.0,1.3643,0.9403993976543852,0.43396060234561484,0.46146414324385154
2011-10-26 00:00:00,833522.0342,1379762.3462,546240.312,1.379762,1000000.0,1.3744,0.9497936309698604,0.4299683690301396,0.45269662272959965
2011-10-27 00:00:00,833522.0342,1380962.5022,547440.468,1.380963,1000000.0,1.3798,0.9518804423968615,0.4290825576031384,0.45077358299609194
2011-10-28 00:00:00,833522.0342,1391579.5362,558057.502,1.39158,1000000.0,1.381,0.9703411657295449,0.42123883427045516,0.43411415401896236
2011-10-31 00:00:00,833522.0342,1388755.2762,555233.242,1.388755,1000000.0,1.3916,0.9654303890964885,0.4233246109035115,0.438482790353933
2011-11-01 00:00:00,833522.0342,1389214.0382,555692.004,1.389214,1000000.0,1.3888,0.9662280768836377,0.4229859231163623,0.43777026691318377
2011-11-02 00:00:00,833522.0342,1398454.3742,564932.34,1.398454,1000000.0,1.3892,0.9822950204760788,0.41615897952392134,0.42365986882660356
2011-11-03 00:00:00,833522.0342,1398848.0402,565326.006,1.398848,1000000.0,1.3985,0.9829795204137717,0.4158684795862284,0.4230693223508606
2011-11-04 00:00:00,833522.0342,1402853.7102,569331.676,1.402854,1000000.0,1.3988,0.9899445132387007,0.41290948676129935,0.41710366716456204
2011-11-07 00:00:00,833522.0342,1397189.1222,563667.088,1.397189,1000000.0,1.4029,0.9800950211996213,0.4170939788003787,0.4255648378764969
2011-11-08 00:00:00,833522.0342,1395430.2942,561908.26,1.39543,1000000.0,1.3972,0.9770368001279194,0.41839319987208057,0.4282266541212185
2011-11-09 00:00:00,833522.0342,1400362.7582,566840.724,1.400363,1000000.0,1.3954,0.9856132870500127,0.4147497129499873,0.42080369491705305
2011-11-10 00:00:00,833522.0342,1389637.1622,556115.128,1.389637,1000000.0,1.4004,0.9669637979051032,0.4226732020948968,0.4371137813128114
2011-11-11 00:00:00,833522.0342,1388692.4462,555170.412,1.388692,1000000.0,1.3896,0.965321141330399,0.423370858669601,0.43858032373155553
2011-11-14 00:00:00,833522.0342,1400062.2042,566540.17,1.400062,1000000.0,1.3887,0.9850906887197697,0.41497131128023024,0.42125188678773284
2011-11-15 00:00:00,833522.0342,1398926.1142,565404.08,1.398926,1000000.0,1.4001,0.9831152741952397,0.4158107258047602,0.42295215700431
2011-11-16 00:00:00,833522.0342,1383565.9302,550043.896,1.383566,1000000.0,1.3989,0.9564072399963189,0.42715876000368114,0.44662853033747973
2011-11-17 00:00:00,833522.0342,1381897.5362,548375.502,1.381898,1000000.0,1.3836,0.9535062640699061,0.42839173593009394,0.4492804631419669
2011-11-18 00:00:00,833522.0342,1370460.0042,536937.97,1.37046,1000000.0,1.3819,0.9336188723689177,0.4368411276310823,0.4679009182008751
2011-11-21 00:00:00,833522.0342,1371117.5562,537595.522,1.371118,1000000.0,1.3705,0.9347622129241852,0.4363557870758149,0.46680939927040677
2011-11-22 00:00:00,833522.0342,1371073.8842,537551.85,1.371074,1000000.0,1.3711,0.9346862767720182,0.4363877232279817,0.4668814917611357
2011-11-23 00:00:00,833522.0342,1365828.3002,532306.266,1.365828,1000000.0,1.3711,0.9255653419664643,0.4402626580335357,0.47566891074178486
2011-11-24 00:00:00,833522.0342,1366838.5242,533316.49,1.366839,1000000.0,1.3658,0.9273219027694188,0.4395170972305811,0.473963890983246
2011-11-25 00:00:00,833522.0342,1362936.4722,529414.438,1.362936,1000000.0,1.3668,0.9205370792111875,0.4423989207888124,0.4805878337545144
2011-11-28 00:00:00,833522.0342,1363626.1602,530104.126,1.363626,1000000.0,1.3629,0.9217362973123889,0.4418897026876111,0.4794101132569901
2011-11-29 00:00:00,833522.0342,1370887.2482,537365.214,1.370887,1000000.0,1.3636,0.9343617571783236,0.4365252428216764,0.4671908278223391
2011-11-30 00:00:00,833522.0342,1352955.1542,519433.12,1.352955,1000000.0,1.3709,0.9031817283576883,0.4497732716423116,0.49798756719775805
2011-12-01 00:00:00,833522.0342,1365746.3122,532224.278,1.365746,1000000.0,1.353,0.9254227825864526,0.4403232174135473,0.47580762619966355
2011-12-02 00:00:00,833522.0342,1360328.1002,526806.066,1.360328,1000000.0,1.3657,0.9160016850662015,0.4443263149337985,0.48507150388231657
2011-12-05 00:00:00,833522.0342,1352927.3442,519405.31,1.352927,1000000.0,1.3603,0.9031333727890916,0.44979362721090843,0.4980367692778733
2011-12-06 00:00:00,833522.0342,1351888.2802,518366.246,1.351888,1000000.0,1.3529,0.901326665470555,0.450561334529445,0.4998868354729311
2011-12-07 00:00:00,833522.0342,1354337.0022,520814.968,1.354337,1000000.0,1.3519,0.9055844628328554,0.44875253716714447,0.4955391303461123
2011-12-08 00:00:00,833522.0342,1353672.2402,520150.206,1.353672,1000000.0,1.3543,0.9044285856486927,0.4492434143513073,0.4967151873346549
2011-12-09 00:00:00,833522.0342,1349235.0002,515712.966,1.349235,1000000.0,1.3537,0.8967131860370201,0.45252181396297986,0.5046449868356211
2011-12-12 00:00:00,833522.0342,1343926.5862,510404.552,1.343927,1000000.0,1.3492,0.887483003465377,0.4564439965346231,0.5143129443069161
2011-12-13 00:00:00,833522.0342,1332439.2022,498917.168,1.332439,1000000.0,1.3439,0.8675089299303115,0.46493007006968845,0.5359369270204943
2011-12-14 00:00:00,833522.0342,1327402.9142,493880.88,1.327403,1000000.0,1.3324,0.8587519155521235,0.4686510844478766,0.545735125547363
2011-12-15 00:00:00,833522.0342,1315724.3622,482202.328,1.315724,1000000.0,1.3274,0.8384454422566294,0.47727855774337047,0.5692422353192137
2011-12-16 00:00:00,833522.0342,1325888.6082,492366.574,1.325889,1000000.0,1.3157,0.8561188652946766,0.46977013470532347,0.5487206902555855
2011-12-19 00:00:00,833522.0342,1324710.0822,491188.048,1.32471,1000000.0,1.3259,0.8540696637543619,0.47064033624563817,0.5510561447373905
2011-12-20 00:00:00,833522.0342,1323199.0722,489677.038,1.323199,1000000.0,1.3247,0.8514423445272672,0.4717566554727328,0.5540676459245855
2011-12-21 00:00:00,833522.0342,1315378.2822,481856.248,1.315378,1000000.0,1.3232,0.8378436840696465,0.47753431593035345,0.5699563355432038
2011-12-22 00:00:00,833522.0342,1315837.0442,482315.01,1.315837,1000000.0,1.3154,0.8386413718567959,0.47719562814320404,0.5690103590843223
2011-12-23 00:00:00,833522.0342,1319508.7882,485986.754,1.319509,1000000.0,1.3158,0.845025739669166,0.474483260330834,0.561501547297953
2011-12-26 00:00:00,833522.0342,1314676.6462,481154.612,1.314677,1000000.0,1.3195,0.8366236909834185,0.4780533090165816,0.5714078075587945
2011-12-27 00:00:00,833522.0342,1308359.2442,474837.21,1.308359,1000000.0,1.3147,0.8256390967452027,0.4827199032547973,0.5846621183005432
2011-12-28 00:00:00,833522.0342,1308955.2022,475433.168,1.308955,1000000.0,1.3084,0.8266753386707629,0.48227966132923716,0.5833966961016519
2011-12-29 00:00:00,833522.0342,1309662.4002,476140.366,1.309662,1000000.0,1.309,0.8279050028707104,0.48175699712928965,0.5818988838801873
2011-12-30 00:00:00,833522.0342,1316744.8862,483222.852,1.316745,1000000.0,1.3097,0.8402199125294346,0.47652508747056543,0.5671432923269024
2012-01-04 00:00:00,833522.0342,1307065.1522,473543.118,1.307065,1000000.0,1.3167,0.8233889509531632,0.4836760490468367,0.5874211069834354
2012-01-05 00:00:00,833522.0342,1302457.3442,468935.31,1.302457,1000000.0,1.3071,0.8153769705207635,0.48708002947923645,0.5973679010926063
2012-01-06 00:00:00,833522.0342,1305385.8402,471863.806,1.305386,1000000.0,1.3025,0.8204689909887085,0.4849170090112914,0.5910241756083199
2012-01-09 00:00:00,833522.0342,1321447.4542,487925.42,1.321447,1000000.0,1.3054,0.8483966600844605,0.4730503399155396,0.5575815678817571
2012-01-10 00:00:00,833522.0342,1337675.9282,504153.894,1.337676,1000000.0,1.3214,0.8766144625917935,0.46106153740820655,0.525957027956206
2012-01-11 00:00:00,833522.0342,1335257.2822,501735.248,1.335257,1000000.0,1.3377,0.8724089608814569,0.462848039118543,0.5305402166558384
2012-01-12 00:00:00,833522.0342,1335177.1482,501655.114,1.335177,1000000.0,1.3353,0.8722696252060187,0.46290737479398136,0.530692989205773
2012-01-13 00:00:00,833522.0342,1326754.8382,493232.804,1.326755,1000000.0,1.3352,0.8576250517091183,0.4691299482908816,0.5470105465739088
2012-01-16 00:00:00,833522.0342,1316725.7282,483203.694,1.316726,1000000.0,1.3268,0.8401866009155121,0.47653939908448795,0.5671828122053186
2012-01-17 00:00:00,833522.0342,1340405.8402,506883.806,1.340406,1000000.0,1.3167,0.8813611884810175,0.45904481151898247,0.5208361991865373
2012-01-18 00:00:00,833522.0342,1332492.9682,498970.934,1.332493,1000000.0,1.3404,0.8676024173629318,0.4648905826370682,0.5358336645143269
2012-01-19 00:00:00,833522.0342,1342002.1342,508480.1,1.342002,1000000.0,1.3325,0.8841367981184758,0.45786520188152413,0.5178669215622551
2012-01-20 00:00:00,833522.0342,1349363.7502,515841.716,1.349364,1000000.0,1.342,0.8969370544101533,0.45242694558984675,0.5044132621852413
2012-01-30 00:00:00,833522.0342,1340430.3542,506908.32,1.34043,1000000.0,1.3494,0.8814038130192621,0.45902618698073794,0.5207898810969933
2012-01-31 00:00:00,833522.0342,1341159.5942,507637.56,1.34116,1000000.0,1.3404,0.8826718034846903,0.4584881965153096,0.5194322450374522
2012-02-01 00:00:00,833522.0342,1333894.7982,500372.764,1.333895,1000000.0,1.3412,0.8700398962096093,0.46385510379039074,0.5331423372781048
2012-02-02 00:00:00,833522.0342,1345687.0622,512165.028,1.345687,1000000.0,1.3339,0.8905440900522548,0.4551429099477453,0.5110840833507062
2012-02-03 00:00:00,833522.0342,1349776.5742,516254.54,1.349777,1000000.0,1.3457,0.8976548659617685,0.45212213403823154,0.5036703427812619
2012-02-06 00:00:00,833522.0342,1349412.3662,515890.332,1.349412,1000000.0,1.3498,0.8970215871078485,0.45239041289215154,0.5043250010857998
2012-02-07 00:00:00,833522.0342,1339860.5582,506338.524,1.339861,1000000.0,1.3494,0.8804130611471226,0.4594479388528774,0.5218549782237962
2012-02-08 00:00:00,833522.0342,1354338.6502,520816.616,1.354339,1000000.0,1.3399,0.9055873283480312,0.4487516716519687,0.49553660658059306
2012-02-09 00:00:00,833522.0342,1354543.6202,521021.586,1.354544,1000000.0,1.3543,0.9059437267980599,0.44860027320194007,0.49517454553988616
2012-02-10 00:00:00,833522.0342,1355448.5782,521926.544,1.355449,1000000.0,1.3545,0.9075172528191405,0.4479317471808594,0.4935793185081494
2012-02-13 00:00:00,833522.0342,1355110.1202,521588.086,1.35511,1000000.0,1.3554,0.9069287476398474,0.4481812523601526,0.4941747116589703
2012-02-14 00:00:00,833522.0342,1353076.0762,519554.042,1.353076,1000000.0,1.3551,0.9033919855337352,0.4496840144662647,0.49777286235341767
2012-02-15 00:00:00,833522.0342,1358741.0762,525219.042,1.358741,1000000.0,1.3531,0.9132421939516088,0.4454988060483912,0.48782109389921313
2012-02-16 00:00:00,833522.0342,1355953.2782,522431.244,1.355953,1000000.0,1.3587,0.908394816841824,0.44755818315817597,0.49269125589485596
2012-02-17 00:00:00,833522.0342,1356161.7502,522639.716,1.356162,1000000.0,1.356,0.9087573045116017,0.44740469548839834,0.49232583140429265
2012-02-20 00:00:00,833522.0342,1356907.4702,523385.436,1.356907,1000000.0,1.3562,0.910053950128791,0.4468530498712091,0.4910181971167429
2012-02-21 00:00:00,833522.0342,1361387.3522,527865.318,1.361387,1000000.0,1.3569,0.9178434949456453,0.4435435050543546,0.48324524550955306
2012-02-22 00:00:00,833522.0342,1368602.0902,535080.056,1.368602,1000000.0,1.3614,0.9303883621972521,0.438213637802748,0.47100077301895804
2012-02-23 00:00:00,833522.0342,1370410.7702,536888.736,1.370411,1000000.0,1.3686,0.9335332651030313,0.4368777348969688,0.4679830395210951
2012-02-24 00:00:00,833522.0342,1379013.5362,545491.502,1.379014,1000000.0,1.3704,0.9484916125117158,0.4305223874882842,0.4539021556007343
2012-02-27 00:00:00,833522.0342,1380776.0722,547254.038,1.380776,1000000.0,1.379,0.9515562809925636,0.4292197190074364,0.4510712898239917
2012-02-28 00:00:00,833522.0342,1381989.4122,548467.378,1.381989,1000000.0,1.3808,0.9536660165409735,0.4283229834590264,0.44913310952673946
2012-02-29 00:00:00,833522.0342,1376155.4922,542633.458,1.376155,1000000.0,1.382,0.943522092817549,0.43263290718245107,0.45852970531990533
2012-03-01 00:00:00,833522.0342,1375991.1042,542469.07,1.375991,1000000.0,1.3762,0.9432362576787321,0.43275474232126787,0.4587978237671446
2012-03-02 00:00:00,833522.0342,1385588.4382,552066.404,1.385588,1000000.0,1.376,0.9599239434961981,0.4256640565038019,0.4434351902437861
2012-03-05 00:00:00,833522.0342,1382037.8222,548515.788,1.382038,1000000.0,1.3856,0.953750191049272,0.42828780895072815,0.44905659046793556
2012-03-06 00:00:00,833522.0342,1373458.7462,539936.712,1.373459,1000000.0,1.382,0.9388330354212444,0.4346259645787556,0.46294276850168936
2012-03-07 00:00:00,833522.0342,1369741.0642,536219.03,1.369741,1000000.0,1.3735,0.9323687913733403,0.4373722086266598,0.4690978641428236
2012-03-08 00:00:00,833522.0342,1376494.9802,542972.946,1.376495,1000000.0,1.3697,0.9441123889438274,0.4323826110561726,0.4579779019104666
2012-03-09 00:00:00,833522.0342,1382368.2462,548846.212,1.382368,1000000.0,1.3765,0.9543247268420818,0.42804327315791824,0.4485300035914812
2012-03-12 00:00:00,833522.0342,1380328.8462,546806.812,1.380329,1000000.0,1.3824,0.9507786518116473,0.4295503481883526,0.45178796070975324
2012-03-13 00:00:00,833522.0342,1385823.0722,552301.038,1.385823,1000000.0,1.3803,0.9603319212193965,0.42549107878060355,0.4430666828614107
2012-03-14 00:00:00,833522.0342,1370173.8702,536651.836,1.370174,1000000.0,1.3858,0.9331213472964658,0.4370526527035342,0.4683770808264196
2012-03-15 00:00:00,833522.0342,1366144.5102,532622.476,1.366145,1000000.0,1.3702,0.9261151626908802,0.4400298373091197,0.47513511821854637
2012-03-16 00:00:00,833522.0342,1373967.1542,540445.12,1.373967,1000000.0,1.3661,0.9397170468530738,0.43424995314692616,0.46210713597368835
2012-03-19 00:00:00,833522.0342,1375304.7122,541782.678,1.375305,1000000.0,1.374,0.942042770607883,0.433262229392117,0.45991779026396085
2012-03-20 00:00:00,833522.0342,1365917.7042,532395.67,1.365918,1000000.0,1.3753,0.9257207961647682,0.44019720383523175,0.4755183265396594
2012-03-21 00:00:00,833522.0342,1366607.3922,533085.358,1.366607,1000000.0,1.3659,0.9269200142659695,0.4396869857340304,0.4743526722553506
2012-03-22 00:00:00,833522.0342,1365773.9162,532251.882,1.365774,1000000.0,1.3666,0.925470779965653,0.4403032200343471,0.4757613417580704
2012-03-23 00:00:00,833522.0342,1359427.6742,525905.64,1.359428,1000000.0,1.3658,0.9144360392118553,0.44499196078814474,0.4866299464440176
2012-03-26 00:00:00,833522.0342,1359943.0862,526421.052,1.359943,1000000.0,1.3594,0.9153322290831833,0.44461077091681656,0.4857370436547923
2012-03-27 00:00:00,833522.0342,1358233.4922,524711.458,1.358233,1000000.0,1.3599,0.9123596152773676,0.4458733847226324,0.4887035520386134
2012-03-28 00:00:00,833522.0342,1343351.4342,509829.4,1.343351,1000000.0,1.3582,0.8864829386689154,0.4568680613310846,0.5153715220025414
2012-03-29 00:00:00,833522.0342,1336805.1662,503283.132,1.336805,1000000.0,1.3434,0.8751003960106181,0.46170460398938196,0.5276018684189692
2012-03-30 00:00:00,833522.0342,1339231.2282,505709.194,1.339231,1000000.0,1.3368,0.8793187925392467,0.45991220746075334,0.523032387528811
2012-04-05 00:00:00,833522.0342,1351165.4262,517643.392,1.351165,1000000.0,1.3392,0.9000697788764349,0.45109522112356504,0.501178054979994
2012-04-06 00:00:00,833522.0342,1352607.0142,519084.98,1.352607,1000000.0,1.3512,0.9025763882767356,0.4500306117232643,0.49860667481286036
2012-04-09 00:00:00,833522.0342,1347522.1102,514000.076,1.347522,1000000.0,1.3526,0.8937348412008524,0.45378715879914766,0.5077424957378005
2012-04-10 00:00:00,833522.0342,1352598.3622,519076.328,1.352598,1000000.0,1.3475,0.902561344322061,0.45003665567793893,0.4986216820707894
2012-04-11 00:00:00,833522.0342,1352649.4502,519127.416,1.352649,1000000.0,1.3526,0.9026501752925205,0.44999882470747954,0.4985307010677189
2012-04-12 00:00:00,833522.0342,1363031.8502,529509.816,1.363032,1000000.0,1.3526,0.920702920902005,0.442329079097995,0.4804254109074064
2012-04-13 00:00:00,833522.0342,1365095.5582,531573.524,1.365096,1000000.0,1.363,0.9242912622812869,0.4408047377187132,0.47691107306450364
2012-04-16 00:00:00,833522.0342,1363775.0982,530253.064,1.363775,1000000.0,1.3651,0.92199526824643,0.44177973175357,0.4791561811307383
2012-04-17 00:00:00,833522.0342,1357149.9322,523627.898,1.35715,1000000.0,1.3638,0.9104755390490762,0.4466744609509239,0.49059468573690856
2012-04-18 00:00:00,833522.0342,1369103.0822,535581.048,1.369103,1000000.0,1.3571,0.9312594788107894,0.43784352118921055,0.4701627539387121
2012-04-19 00:00:00,833522.0342,1368309.5702,534787.536,1.36831,1000000.0,1.3691,0.9298797332534932,0.43843026674650676,0.4714913671819825
2012-04-20 00:00:00,833522.0342,1374650.8682,541128.834,1.374651,1000000.0,1.3683,0.9409058774617624,0.4337451225382377,0.46098672877709257
2012-04-23 00:00:00,833522.0342,1370365.8622,536843.828,1.370366,1000000.0,1.3747,0.9334551798144827,0.4369108201855173,0.46805763108235166
2012-04-24 00:00:00,833522.0342,1370124.4302,536602.396,1.370124,1000000.0,1.3704,0.9330353818411827,0.43708861815881717,0.4684587815912178
2012-04-25 00:00:00,833522.0342,1374475.9742,540953.94,1.374476,1000000.0,1.3701,0.9406017746636975,0.4338742253363025,0.4612730243799825
2012-04-26 00:00:00,833522.0342,1375608.3562,542086.322,1.375608,1000000.0,1.3745,0.9425707417790812,0.43303725822091876,0.4594214938218544
2012-04-27 00:00:00,833522.0342,1374510.3762,540988.342,1.37451,1000000.0,1.3756,0.9406615922929988,0.43384840770700106,0.4612162453124431
2012-05-02 00:00:00,833522.0342,1386320.3562,552798.322,1.38632,1000000.0,1.3745,0.9611965904237875,0.42512340957621253,0.4422855988167598
2012-05-03 00:00:00,833522.0342,1387974.7422,554452.708,1.387975,1000000.0,1.3863,0.9640732094712037,0.4239017905287963,0.4396987556176437
2012-05-04 00:00:00,833522.0342,1392993.1082,559471.074,1.392993,1000000.0,1.388,0.9727990613718517,0.42019393862814824,0.43194319907709033
2012-05-07 00:00:00,833522.0342,1393384.3022,559862.268,1.393384,1000000.0,1.393,0.9734792630367801,0.41990473696321984,0.43134430583895744
2012-05-08 00:00:00,833522.0342,1391599.9302,558077.896,1.3916,1000000.0,1.3934,0.9703766264798486,0.4212233735201514,0.43408235732984113
2012-05-09 00:00:00,833522.0342,1380969.9182,547447.884,1.38097,1000000.0,1.3916,0.9518933372151537,0.42907666278484635,0.45076128386416414
2012-05-10 00:00:00,833522.0342,1380908.1182,547386.084,1.380908,1000000.0,1.381,0.9517858803960497,0.4291221196039503,0.450859934406032
2012-05-11 00:00:00,833522.0342,1376726.9362,543204.902,1.376727,1000000.0,1.3809,0.9445157102048648,0.43221128979513523,0.4576009537219756
2012-05-14 00:00:00,833522.0342,1372322.0382,538800.004,1.372322,1000000.0,1.3767,0.9368565463285234,0.4354654536714766,0.46481551031268964
2012-05-15 00:00:00,833522.0342,1372701.0782,539179.044,1.372701,1000000.0,1.3723,0.9375156148190282,0.4351853851809717,0.4641900127337901
2012-05-16 00:00:00,833522.0342,1363899.3162,530377.282,1.363899,1000000.0,1.3727,0.922211256452829,0.441687743547171,0.4789442120301892
2012-05-17 00:00:00,833522.0342,1371994.0862,538472.052,1.371994,1000000.0,1.3639,0.9362863088084777,0.4357076911915222,0.4653573240283795
2012-05-18 00:00:00,833522.0342,1363761.0902,530239.056,1.363761,1000000.0,1.372,0.9219709113674329,0.4417900886325671,0.4791800730213065
2012-05-21 00:00:00,833522.0342,1366491.6202,532969.586,1.366492,1000000.0,1.3638,0.9267187118248479,0.43977328817515215,0.4745488383515779
2012-05-22 00:00:00,833522.0342,1374792.1842,541270.15,1.374792,1000000.0,1.3665,0.9411515953881131,0.4336404046118869,0.4607551076116083
2012-05-23 00:00:00,833522.0342,1372597.0482,539075.014,1.372597,1000000.0,1.3748,0.9373347291735364,0.4352622708264636,0.46436161733838843
2012-05-24 00:00:00,833522.0342,1368145.5942,534623.56,1.368146,1000000.0,1.3726,0.9295946144934699,0.43855138550653017,0.47176627173716357
2012-05-25 00:00:00,833522.0342,1363581.2522,530059.218,1.363581,1000000.0,1.3681,0.9216582120238399,0.44192278797616,0.47948662770090866
2012-05-28 00:00:00,833522.0342,1372147.9682,538625.934,1.372148,1000000.0,1.3636,0.9365538762880468,0.43559412371195316,0.4651031133824295
2012-05-29 00:00:00,833522.0342,1379597.9582,546075.924,1.379598,1000000.0,1.3721,0.9495077958310433,0.4300902041689568,0.4529612142810544
2012-05-30 00:00:00,833522.0342,1377827.1822,544305.148,1.377827,1000000.0,1.3796,0.9464287997743142,0.43139820022568576,0.4558168563008196
2012-05-31 00:00:00,833522.0342,1375722.6862,542200.652,1.375723,1000000.0,1.3778,0.9427695368944234,0.4329534631055766,0.4592357370092466
2012-06-01 00:00:00,833522.0342,1375919.6222,542397.588,1.37592,1000000.0,1.3757,0.9431119659579685,0.4328080340420315,0.45891479449357386
2012-06-04 00:00:00,833522.0342,1360681.3902,527159.356,1.360681,1000000.0,1.3759,0.9166159798820798,0.44406502011792026,0.4844613555341333
2012-06-05 00:00:00,833522.0342,1360643.4862,527121.452,1.360643,1000000.0,1.3607,0.9165500730330294,0.44409292696697067,0.48452663966016285
2012-06-06 00:00:00,833522.0342,1360346.6402,526824.606,1.360347,1000000.0,1.3606,0.9160339221119328,0.4443130778880672,0.485039982868424
2012-06-07 00:00:00,833522.0342,1357211.9382,523689.904,1.357212,1000000.0,1.3603,0.9105833540575771,0.446628645942423,0.49048628437170216
2012-06-08 00:00:00,833522.0342,1353533.8082,520011.774,1.353534,1000000.0,1.3572,0.9041878823738995,0.44934611762610055,0.49696100377541574
2012-06-11 00:00:00,833522.0342,1360524.6242,527002.59,1.360525,1000000.0,1.3535,0.9163433977509523,0.4441816022490477,0.48473269228461136
2012-06-12 00:00:00,833522.0342,1356798.7022,523276.668,1.356799,1000000.0,1.3605,0.9098648261271677,0.4469341738728324,0.4912094203874262
2012-06-13 00:00:00,833522.0342,1365133.0502,531611.016,1.365133,1000000.0,1.3568,0.9243564527515431,0.44077654724845683,0.4768469413897549
2012-06-14 00:00:00,833522.0342,1360968.7602,527446.726,1.360969,1000000.0,1.3651,0.9171156540909138,0.4438533459090863,0.4839666010815764
2012-06-15 00:00:00,833522.0342,1362541.1582,529019.124,1.362541,1000000.0,1.361,0.9198497137583181,0.44269128624168186,0.48126479752103823
2012-06-18 00:00:00,833522.0342,1365251.7062,531729.672,1.365252,1000000.0,1.3625,0.9245627698442229,0.440689230155777,0.47664609102746747
2012-06-19 00:00:00,833522.0342,1360597.9602,527075.926,1.360598,1000000.0,1.3653,0.9164709131762891,0.4441270868237108,0.4846057637382759
2012-06-20 00:00:00,833522.0342,1359359.9002,525837.866,1.35936,1000000.0,1.3606,0.9143181949002374,0.44504180509976254,0.48674718230705416
2012-06-21 00:00:00,833522.0342,1351032.1442,517510.11,1.351032,1000000.0,1.3594,0.8998380303365663,0.4511939696634337,0.5014168710947611
2012-06-25 00:00:00,833522.0342,1339564.7422,506042.708,1.339565,1000000.0,1.351,0.8798987011730113,0.4596662988269886,0.5224082024603489
2012-06-26 00:00:00,833522.0342,1339234.5242,505712.49,1.339235,1000000.0,1.3396,0.8793245235695984,0.4599104764304015,0.5230270100547236
2012-06-27 00:00:00,833522.0342,1337644.2042,504122.17,1.337644,1000000.0,1.3392,0.8765593014246537,0.4610846985753464,0.5260165488244264
2012-06-28 00:00:00,833522.0342,1333222.2082,499700.174,1.333222,1000000.0,1.3376,0.86887040782836,0.4643515921716399,0.5344313582185776
2012-06-29 00:00:00,833522.0342,1340614.1062,507092.072,1.340614,1000000.0,1.3332,0.8817233179613986,0.4588906820386014,0.5204474835706812
2012-07-02 00:00:00,833522.0342,1341361.0622,507839.028,1.341361,1000000.0,1.3406,0.8830221127149699,0.45833888728503014,0.5190570889281649
2012-07-03 00:00:00,833522.0342,1342078.5602,508556.526,1.342079,1000000.0,1.3414,0.8842696863847682,0.4578093136152318,0.5177258936546054
2012-07-04 00:00:00,833522.0342,1341295.3482,507773.314,1.341295,1000000.0,1.3421,0.8829078502973225,0.45838714970267735,0.5191789262586279
2012-07-05 00:00:00,833522.0342,1334178.2542,500656.22,1.334178,1000000.0,1.3413,0.8705327648199003,0.4636452351800998,0.5325994079912901
2012-07-06 00:00:00,833522.0342,1342880.5182,509358.484,1.342881,1000000.0,1.3342,0.885664117707342,0.457216882292658,0.5162418496486276
2012-07-09 00:00:00,833522.0342,1331225.4502,497703.416,1.331225,1000000.0,1.3429,0.8653984780031075,0.46582652199689256,0.5382798027005773
2012-07-10 00:00:00,833522.0342,1329303.4702,495781.436,1.329303,1000000.0,1.3312,0.8620565709289708,0.4672464290710291,0.5420136506441964
2012-07-11 00:00:00,833522.0342,1333189.8662,499667.832,1.33319,1000000.0,1.3293,0.868814172093029,0.4643758279069711,0.5344938455461195
2012-07-12 00:00:00,833522.0342,1338053.3202,504531.286,1.338053,1000000.0,1.3332,0.8772706655671225,0.4607823344328774,0.525245346184007
2012-07-13 00:00:00,833522.0342,1338352.4322,504830.398,1.338352,1000000.0,1.3381,0.8777907565715862,0.46056124342841376,0.5246822662239481
2012-07-16 00:00:00,833522.0342,1327866.6202,494344.586,1.327867,1000000.0,1.3384,0.8595581998848011,0.4683088001151988,0.5448250044941252
2012-07-17 00:00:00,833522.0342,1330847.4402,497325.406,1.330847,1000000.0,1.3279,0.8647412004595876,0.4661057995404123,0.5390119023965658
2012-07-18 00:00:00,833522.0342,1330875.0442,497353.01,1.330875,1000000.0,1.3308,0.8647891978387875,0.46608580216121254,0.5389588622591692
2012-07-19 00:00:00,833522.0342,1332932.3662,499410.332,1.332932,1000000.0,1.3309,0.8683664353467623,0.46456556465323773,0.5349879333690784
2012-07-20 00:00:00,833522.0342,1327603.7642,494081.73,1.327604,1000000.0,1.3329,0.8591011502142119,0.46850284978578816,0.5453407316111376
2012-07-23 00:00:00,833522.0342,1320800.8202,487278.786,1.320801,1000000.0,1.3276,0.8472723035672354,0.4735286964327645,0.5588860799994126
2012-07-24 00:00:00,833522.0342,1322976.3862,489454.352,1.322976,1000000.0,1.3208,0.8510551417890958,0.4719208582109041,0.5545126690837303
2012-07-25 00:00:00,833522.0342,1319699.1322,486177.098,1.319699,1000000.0,1.323,0.8453567066720067,0.47434229332799327,0.5611149584361614
2012-07-26 00:00:00,833522.0342,1317104.5622,483582.528,1.317105,1000000.0,1.3197,0.8408453112166205,0.47625968878337943,0.5664058328330077
2012-07-27 00:00:00,833522.0342,1317438.2822,483916.248,1.317438,1000000.0,1.3171,0.8414255780397825,0.47601242196021765,0.5657213595397879
2012-07-30 00:00:00,833522.0342,1314695.3922,481173.358,1.314695,1000000.0,1.3174,0.8366562862185466,0.47803871378145335,0.571368101400463
2012-07-31 00:00:00,833522.0342,1314103.9662,480581.932,1.314104,1000000.0,1.3147,0.8356279244597207,0.47847607554027927,0.5725946459360371
2012-08-01 00:00:00,833522.0342,1319404.1402,485882.106,1.319404,1000000.0,1.3141,0.8448437794554831,0.47456022054451696,0.5617135760298544
2012-08-02 00:00:00,833522.0342,1314507.7262,480985.692,1.314508,1000000.0,1.3194,0.8363299756778673,0.47817802432213274,0.5717576055247295
2012-08-03 00:00:00,833522.0342,1318391.8562,484869.822,1.318392,1000000.0,1.3145,0.8430836367585584,0.47530836324144166,0.5637736785746206
2012-08-06 00:00:00,833522.0342,1324957.9002,491435.866,1.324958,1000000.0,1.3184,0.8545005655989693,0.4704574344010308,0.550564216503777
2012-08-07 00:00:00,833522.0342,1325629.8722,492107.838,1.32563,1000000.0,1.325,0.8556689794120277,0.4699610205879724,0.549232275442433
2012-08-08 00:00:00,833522.0342,1325819.8042,492297.77,1.32582,1000000.0,1.3256,0.8559992300360743,0.46982076996392574,0.5488565333687581
2012-08-09 00:00:00,833522.0342,1330332.2342,496810.2,1.330332,1000000.0,1.3258,0.8638453687776567,0.46648663122234335,0.5400117290463953
2012-08-10 00:00:00,833522.0342,1327870.7402,494348.706,1.327871,1000000.0,1.3303,0.8595653636727415,0.4683056363272585,0.5448167831312878
2012-08-13 00:00:00,833522.0342,1318019.8202,484497.786,1.31802,1000000.0,1.3279,0.842436746707552,0.475583253292448,0.5645328924113806
2012-08-14 00:00:00,833522.0342,1319067.3302,485545.296,1.319067,1000000.0,1.318,0.8442581397913661,0.4748088602086339,0.5623977286449013
2012-08-15 00:00:00,833522.0342,1313834.7242,480312.69,1.313835,1000000.0,1.3191,0.835159770917824,0.4786752290821761,0.5731540787173233
2012-08-16 00:00:00,833522.0342,1311374.0542,477852.02,1.311374,1000000.0,1.3138,0.8308811985704968,0.48049280142950324,0.5782930246299651
2012-08-17 00:00:00,833522.0342,1310098.0902,476576.056,1.310098,1000000.0,1.3114,0.8286625734453947,0.48143542655460525,0.5809788470992527
2012-08-20 00:00:00,833522.0342,1307690.3622,474168.328,1.30769,1000000.0,1.3101,0.8244760557731,0.4832139442269,0.5860860856338597
2012-08-21 00:00:00,833522.0342,1310144.8522,476622.818,1.310145,1000000.0,1.3077,0.8287438824385169,0.48140111756148296,0.5808804478230309
2012-08-22 00:00:00,833522.0342,1306412.7502,472890.716,1.306413,1000000.0,1.3101,0.822254565132822,0.484158434867178,0.5888181779677562
2012-08-23 00:00:00,833522.0342,1307775.0282,474252.994,1.307775,1000000.0,1.3064,0.8246232716152727,0.4831517283847272,0.5859060070404383
2012-08-24 00:00:00,833522.0342,1302311.4962,468789.462,1.302311,1000000.0,1.3078,0.8151233724276785,0.4871876275723215,0.5976857541470473
2012-08-27 00:00:00,833522.0342,1292532.0582,459010.024,1.292532,1000000.0,1.3023,0.7981190471832526,0.49441295281674746,0.6194726896465452
2012-08-28 00:00:00,833522.0342,1294634.7002,461112.666,1.294635,1000000.0,1.2925,0.8017750863585703,0.49285991364142967,0.6147109358060205
2012-08-29 00:00:00,833522.0342,1289773.7182,456251.684,1.289774,1000000.0,1.2946,0.7933228911572408,0.4964511088427592,0.6257869454876981
2012-08-30 00:00:00,833522.0342,1289064.2542,455542.22,1.289064,1000000.0,1.2898,0.792089286873926,0.496974713126074,0.6274225915710128
2012-08-31 00:00:00,833522.0342,1287724.8422,454202.808,1.287725,1000000.0,1.2891,0.7897603394145437,0.4979646605854563,0.6305262947929264
2012-09-03 00:00:00,833522.0342,1292566.0482,459044.014,1.292566,1000000.0,1.2877,0.79817814843376,0.4943878515662401,0.6193953724946766
2012-09-04 00:00:00,833522.0342,1287629.8762,454107.842,1.28763,1000000.0,1.2926,0.7895952141025205,0.4980347858974795,0.6307469662966003
2012-09-05 00:00:00,833522.0342,1286696.2842,453174.25,1.286696,1000000.0,1.2876,0.787971899755255,0.4987241002447451,0.6329211744729089
2012-09-06 00:00:00,833522.0342,1290393.5722,456871.538,1.290394,1000000.0,1.2867,0.7944006830528546,0.49599331694714544,0.6243616446061704
2012-09-07 00:00:00,833522.0342,1310860.9082,477338.874,1.310861,1000000.0,1.2904,0.8299889487825362,0.4808720512174639,0.5793716313004262
2012-09-10 00:00:00,833522.0342,1312815.2302,479293.196,1.312815,1000000.0,1.3109,0.8333870915920041,0.479427908407996,0.5752763790619237
2012-09-11 00:00:00,833522.0342,1309771.3742,476249.34,1.309771,1000000.0,1.3128,0.8280944850617313,0.4816765149382687,0.5816685458331021
2012-09-12 00:00:00,833522.0342,1311456.6602,477934.626,1.311457,1000000.0,1.3098,0.8310248325186995,0.4804321674813006,0.5781201098710729
2012-09-13 00:00:00,833522.0342,1307005.0002,473482.966,1.307005,1000000.0,1.3115,0.8232843596492361,0.4837206403507639,0.5875498965592583
2012-09-14 00:00:00,833522.0342,1310523.6862,477001.652,1.310524,1000000.0,1.307,0.8294025927396249,0.4811214072603751,0.5800818703389488
2012-09-17 00:00:00,833522.0342,1298815.2642,465293.23,1.298815,1000000.0,1.3105,0.8090441819815639,0.48977081801843614,0.6053696805764766
2012-09-18 00:00:00,833522.0342,1293981.2682,460459.234,1.293981,1000000.0,1.2988,0.8006389095912432,0.4933420904087569,0.6161855044749536
2012-09-19 00:00:00,833522.0342,1296246.6502,462724.616,1.296247,1000000.0,1.294,0.8045779183902015,0.4916690816097984,0.6110894549449346
2012-09-20 00:00:00,833522.0342,1285887.9402,452365.906,1.285888,1000000.0,1.2962,0.7865663645613736,0.4993216354386263,0.6348118327142955
2012-09-21 00:00:00,833522.0342,1286529.0122,453006.978,1.286529,1000000.0,1.2859,0.78768104996488,0.49884795003512006,0.6333121128880299
2012-09-24 00:00:00,833522.0342,1289918.3302,456396.296,1.289918,1000000.0,1.2865,0.7935743401139445,0.49634365988605544,0.6254532622801141
2012-09-25 00:00:00,833522.0342,1288813.7582,455291.724,1.288814,1000000.0,1.2899,0.7916537285671575,0.49716027143284236,0.6280021851632918
2012-09-26 00:00:00,833522.0342,1283609.5802,450087.546,1.28361,1000000.0,1.2888,0.7826047898304035,0.5010052101695964,0.6401765190808097
2012-09-27 00:00:00,833522.0342,1297375.7362,463853.702,1.297376,1000000.0,1.2836,0.8065411544752332,0.49083484552476686,0.6085676382429894
2012-09-28 00:00:00,833522.0342,1305901.8702,472379.836,1.305902,1000000.0,1.2974,0.8213662554282285,0.4845357445717714,0.589914354734665
2012-10-08 00:00:00,833522.0342,1301153.1582,467631.124,1.301153,1000000.0,1.3059,0.8131092734482713,0.4880437265517287,0.6002191125948058
2012-10-09 00:00:00,833522.0342,1311474.3762,477952.342,1.311474,1000000.0,1.3012,0.8310556368068428,0.4804183631931572,0.5780820704604859
2012-10-10 00:00:00,833522.0342,1312290.1362,478768.102,1.31229,1000000.0,1.3115,0.8324740668190166,0.47981593318098337,0.5763734298828282
2012-10-11 00:00:00,833522.0342,1307843.8322,474321.798,1.307844,1000000.0,1.3123,0.8247429068738754,0.4831010931261246,0.5857596216950591
2012-10-12 00:00:00,833522.0342,1308255.4202,474733.386,1.308255,1000000.0,1.3078,0.8254585692891085,0.4827964307108914,0.5848826926912631
2012-10-15 00:00:00,833522.0342,1306262.5762,472740.542,1.306263,1000000.0,1.3083,0.8219934450623991,0.4842695549376008,0.5891404096304429
2012-10-16 00:00:00,833522.0342,1306943.4062,473421.372,1.306943,1000000.0,1.3063,0.8231772610195293,0.4837657389804707,0.5876811251823364
2012-10-17 00:00:00,833522.0342,1307487.4522,473965.418,1.307487,1000000.0,1.3069,0.8241232392170419,0.4833637607829582,0.5865187847902187
2012-10-18 00:00:00,833522.0342,1314753.8962,481231.862,1.314754,1000000.0,1.3075,0.8367580120072992,0.4779959879927008,0.5712475783124396
2012-10-19 00:00:00,833522.0342,1314010.8542,480488.82,1.314011,1000000.0,1.3148,0.835466022852271,0.47854497714772903,0.5727880776216157
2012-10-22 00:00:00,833522.0342,1315889.9862,482367.952,1.31589,1000000.0,1.314,0.8387334265318289,0.4771565734681711,0.5689013438288948
2012-10-23 00:00:00,833522.0342,1309809.8962,476287.862,1.30981,1000000.0,1.3159,0.828161466478973,0.4816485335210269,0.5815877132859282
2012-10-24 00:00:00,833522.0342,1308924.5082,475402.474,1.308925,1000000.0,1.3098,0.8266219684506085,0.48230303154939136,0.5834626346229381
2012-10-25 00:00:00,833522.0342,1305517.2682,471995.234,1.305517,1000000.0,1.3089,0.820697515824004,0.4848194841759961,0.5907407721214111
2012-10-26 00:00:00,833522.0342,1296590.8762,463068.842,1.296591,1000000.0,1.3055,0.8051764528726114,0.49141454712738863,0.610319074004436
2012-10-29 00:00:00,833522.0342,1294107.9582,460585.924,1.294108,1000000.0,1.2966,0.8008591960704066,0.49324880392959347,0.615899531840089
2012-10-30 00:00:00,833522.0342,1294937.7262,461415.692,1.294938,1000000.0,1.2941,0.8023019829615773,0.49263601703842264,0.6140281683212732
2012-10-31 00:00:00,833522.0342,1298014.9542,464492.92,1.298015,1000000.0,1.2949,0.8076526161741663,0.49036238382583364,0.6071451686105718
2012-11-01 00:00:00,833522.0342,1306886.1382,473364.104,1.306886,1000000.0,1.298,0.8230776843671591,0.4838083156328409,0.5878039519499636
2012-11-02 00:00:00,833522.0342,1308717.4782,475195.444,1.308717,1000000.0,1.3069,0.8262619881066099,0.48245501189339,0.5839007709878339
2012-11-05 00:00:00,833522.0342,1307709.3142,474187.28,1.307709,1000000.0,1.3087,0.8245090091976255,0.4831999908023745,0.5860457380236546
2012-11-06 00:00:00,833522.0342,1305716.4702,472194.436,1.305716,1000000.0,1.3077,0.8210438849709161,0.484672115029084,0.5903120696724422
2012-11-07 00:00:00,833522.0342,1304748.0642,471226.03,1.304748,1000000.0,1.3057,0.8193600366155552,0.4853879633844448,0.5923988743573412
2012-11-08 00:00:00,833522.0342,1296075.4642,462553.43,1.296075,1000000.0,1.3047,0.8042802630012834,0.4917947369987167,0.611471845850744
2012-11-09 00:00:00,833522.0342,1295152.3782,461630.344,1.295152,1000000.0,1.2961,0.8026752163132654,0.49247678368673464,0.6135442750415412
2012-11-12 00:00:00,833522.0342,1297402.7222,463880.688,1.297403,1000000.0,1.2952,0.8065880772862418,0.49081492271375826,0.6085075350544489
2012-11-13 00:00:00,833522.0342,1289284.6742,455762.64,1.289285,1000000.0,1.2974,0.7924725495287306,0.49681245047126943,0.6269143969298558
2012-11-14 00:00:00,833522.0342,1291482.6942,457960.66,1.291483,1000000.0,1.2893,0.7962944303948656,0.49518856960513435,0.6218661724904704
2012-11-15 00:00:00,833522.0342,1285408.3722,451886.338,1.285408,1000000.0,1.2915,0.785732499645126,0.49967550035487407,0.6359358949522276
2012-11-16 00:00:00,833522.0342,1282033.4742,448511.44,1.282033,1000000.0,1.2854,0.7798642827538524,0.5021687172461475,0.6439180872252441
2012-11-19 00:00:00,833522.0342,1281568.9442,448046.91,1.281569,1000000.0,1.282,0.7790565656635869,0.502512434336413,0.6450268908373573
2012-11-20 00:00:00,833522.0342,1279487.5202,445965.486,1.279488,1000000.0,1.2816,0.7754374199961616,0.5040505800038384,0.6500209649494777
2012-11-21 00:00:00,833522.0342,1285670.6102,452148.576,1.285671,1000000.0,1.2795,0.7861884747475244,0.4994825252524756,0.6353216070903085
2012-11-22 00:00:00,833522.0342,1282096.5102,448574.476,1.282097,1000000.0,1.2857,0.7799738887093389,0.5021231112906611,0.6437691294019456
2012-11-23 00:00:00,833522.0342,1285213.2902,451691.256,1.285213,1000000.0,1.2821,0.7853932942861542,0.4998197057138457,0.6363941599070222
2012-11-26 00:00:00,833522.0342,1281695.4282,448173.394,1.281695,1000000.0,1.2852,0.7792764939533534,0.5024185060466466,0.644724317934734
2012-11-27 00:00:00,833522.0342,1276553.4622,443031.428,1.276553,1000000.0,1.2817,0.7703357284144973,0.5062172715855028,0.657138508462275
2012-11-28 00:00:00,833522.0342,1272129.2002,438607.166,1.272129,1000000.0,1.2766,0.7626428947348366,0.5094861052651635,0.6680533035613041
2012-11-29 00:00:00,833522.0342,1269351.2902,435829.256,1.269351,1000000.0,1.2721,0.7578127107161083,0.5115382892838916,0.675019410535493
2012-11-30 00:00:00,833522.0342,1274292.2002,440770.166,1.274292,1000000.0,1.2694,0.7664038834034791,0.5078881165965209,0.6626899048854888
2012-12-03 00:00:00,833522.0342,1267945.1342,434423.1,1.267945,1000000.0,1.2743,0.7553677098920936,0.5125772901079065,0.6785798272752879
2012-12-04 00:00:00,833522.0342,1272605.4722,439083.438,1.272605,1000000.0,1.2679,0.7634710286207319,0.5091339713792681,0.6668674413213256
2012-12-05 00:00:00,833522.0342,1288344.9022,454822.868,1.288345,1000000.0,1.2726,0.7908384894995546,0.4975065105004455,0.6290873763810729
2012-12-06 00:00:00,833522.0342,1287464.0462,453942.012,1.287464,1000000.0,1.2883,0.7893068716379249,0.49815712836207504,0.6311323849598922
2012-12-07 00:00:00,833522.0342,1296353.9762,462831.942,1.296354,1000000.0,1.2875,0.8047645350660457,0.4915894649339543,0.6108488179012639
2012-12-10 00:00:00,833522.0342,1301357.5102,467835.476,1.301358,1000000.0,1.2964,0.8134645973301088,0.48789340266989123,0.5997721403872001
2012-12-11 00:00:00,833522.0342,1298773.0342,465251.0,1.298773,1000000.0,1.3014,0.8089707531551761,0.4898022468448239,0.6054634792846094
2012-12-12 00:00:00,833522.0342,1300682.0362,467160.002,1.300682,1000000.0,1.2988,0.8122900942973011,0.48839190570269875,0.6012530611064495
2012-12-13 00:00:00,833522.0342,1295504.8442,461982.81,1.295505,1000000.0,1.3007,0.8032880783715556,0.4922169216284443,0.612752678498949
2012-12-14 00:00:00,833522.0342,1318830.2242,485308.19,1.31883,1000000.0,1.2955,0.8438458637954034,0.47498413620459656,0.5628802090327718
2012-12-17 00:00:00,833522.0342,1321062.2342,487540.2,1.321062,1000000.0,1.3188,0.8477268459120456,0.47333515408795435,0.5583581036397476
2012-12-18 00:00:00,833522.0342,1321354.7542,487832.72,1.321355,1000000.0,1.3211,0.8482354748558049,0.4731195251441952,0.5577690855533044
2012-12-19 00:00:00,833522.0342,1321970.4882,488448.454,1.32197,1000000.0,1.3214,0.8493061029634785,0.47266389703652156,0.5565294955343643
2012-12-20 00:00:00,833522.0342,1324794.1302,491272.096,1.324794,1000000.0,1.322,0.854215805028344,0.470578194971656,0.5508891221651437
2012-12-21 00:00:00,833522.0342,1322154.4462,488632.412,1.322154,1000000.0,1.3248,0.8496259660950117,0.4725280339049883,0.5561600666194171
2012-12-24 00:00:00,833522.0342,1324052.7362,490530.702,1.324053,1000000.0,1.3222,0.8529266813884919,0.471126318611508,0.5523643812438304
2012-12-25 00:00:00,833522.0342,1337891.4042,504369.37,1.337891,1000000.0,1.3241,0.8769891287010703,0.4609018712989297,0.5255502676316894
2012-12-26 00:00:00,833522.0342,1339791.5482,506269.514,1.339792,1000000.0,1.3379,0.8802930676991236,0.45949893230087646,0.5219840404990319
2012-12-27 00:00:00,833522.0342,1337108.3982,503586.364,1.337108,1000000.0,1.3398,0.8756276508030216,0.46148034919697833,0.5270280681220647
2012-12-28 00:00:00,833522.0342,1344412.1282,510890.094,1.344412,1000000.0,1.3371,0.8883272558741382,0.45608474412586175,0.5134197347992682
2012-12-31 00:00:00,833522.0342,1353250.1462,519728.112,1.35325,1000000.0,1.3444,0.903694655574212,0.44955534442578804,0.4974637635099639
2013-01-04 00:00:00,833522.0342,1353550.2882,520028.254,1.35355,1000000.0,1.3533,0.9042165375256607,0.44933346247433936,0.4969312590808348
2013-01-07 00:00:00,833522.0342,1355934.9442,522412.91,1.355935,1000000.0,1.3536,0.9083629379854898,0.44757206201451005,0.4927238257949045
2013-01-08 00:00:00,833522.0342,1353740.0142,520217.98,1.35374,1000000.0,1.3559,0.90454642996031,0.44919357003968996,0.49659537107387597
2013-01-09 00:00:00,833522.0342,1353903.9902,520381.956,1.353904,1000000.0,1.3537,0.904831548720333,0.449072451279667,0.49630503259393666
2013-01-10 00:00:00,833522.0342,1354819.2482,521297.214,1.354819,1000000.0,1.3539,0.9064229842112643,0.44839601578873567,0.49468738502798804
2013-01-11 00:00:00,833522.0342,1345067.4142,511545.38,1.345067,1000000.0,1.3548,0.8894666563460383,0.45560034365396174,0.5122174512146243
2013-01-14 00:00:00,833522.0342,1364533.3842,531011.35,1.364533,1000000.0,1.3451,0.9233137634168368,0.4412192365831632,0.4778648971400328
2013-01-15 00:00:00,833522.0342,1368268.3702,534746.336,1.368268,1000000.0,1.3645,0.9298080953740901,0.4384599046259099,0.47155956891244766
2013-01-16 00:00:00,833522.0342,1364402.9862,530880.952,1.364403,1000000.0,1.3683,0.9230870295285273,0.44131597047147275,0.47808706693330727
2013-01-17 00:00:00,833522.0342,1359390.1822,525868.148,1.35939,1000000.0,1.3644,0.9143708487415987,0.4450191512584014,0.4866943777471233
2013-01-18 00:00:00,833522.0342,1368182.4682,534660.434,1.368182,1000000.0,1.3594,0.9296587303955354,0.43852326960446464,0.4717034921168215
2013-01-21 00:00:00,833522.0342,1371367.0222,537844.988,1.371367,1000000.0,1.3682,0.9351959802839682,0.4361710197160318,0.4663953106209784
2013-01-22 00:00:00,833522.0342,1368483.0222,534960.988,1.368483,1000000.0,1.3714,0.9301813287257781,0.4383016712742218,0.4712002463806013
2013-01-23 00:00:00,833522.0342,1370657.9702,537135.936,1.370658,1000000.0,1.3685,0.9339630923794475,0.4366949076205524,0.4675719106929479
2013-01-24 00:00:00,833522.0342,1365569.5642,532047.53,1.36557,1000000.0,1.3707,0.925115456083815,0.440454543916185,0.4761076479909985
2013-01-25 00:00:00,833522.0342,1363286.8782,529764.844,1.363287,1000000.0,1.3656,0.9211463593755074,0.44214064062449254,0.4799895653110353
2013-01-28 00:00:00,833522.0342,1379805.8122,546283.778,1.379806,1000000.0,1.3633,0.9498692089326294,0.4299367910673707,0.45262735861339465
2013-01-29 00:00:00,833522.0342,1384750.4302,551228.396,1.38475,1000000.0,1.3798,0.9584668290291465,0.42628317097085344,0.4447552675376838
2013-01-30 00:00:00,833522.0342,1387396.5002,553874.466,1.387397,1000000.0,1.3848,0.9630677718337858,0.4243292281662142,0.44060162802275604
2013-01-31 00:00:00,833522.0342,1387019.7262,553497.692,1.38702,1000000.0,1.3874,0.9624126434266481,0.4246073565733518,0.44119054282323966
2013-02-01 00:00:00,833522.0342,1398646.7782,565124.744,1.398647,1000000.0,1.387,0.9826295693728887,0.4160174306271113,0.4233715772390325
2013-02-04 00:00:00,833522.0342,1399615.8022,566093.768,1.399616,1000000.0,1.3986,0.9843144922964404,0.41530150770355956,0.42191952973754
2013-02-05 00:00:00,833522.0342,1404487.0842,570965.05,1.404487,1000000.0,1.3996,0.9927845969676208,0.41170240303237926,0.4146945916464564
2013-02-06 00:00:00,833522.0342,1405345.8982,571823.864,1.405346,1000000.0,1.4045,0.9942778885637704,0.41106811143622957,0.4134338258593033
2013-02-07 00:00:00,833522.0342,1402055.2542,568533.22,1.402055,1000000.0,1.4053,0.9885561711358754,0.4134988288641247,0.4182856178916008
2013-02-08 00:00:00,833522.0342,1404497.3842,570975.35,1.404497,1000000.0,1.4021,0.9928025064374715,0.41169449356252863,0.4146791440322153
2013-02-18 00:00:00,833522.0342,1397441.0602,563919.026,1.397441,1000000.0,1.4045,0.9805330868321681,0.4169079131678318,0.42518495170290094
2013-02-19 00:00:00,833522.0342,1386756.8702,553234.836,1.386757,1000000.0,1.3974,0.9619555937560588,0.42480140624394125,0.44160188786392784
2013-02-20 00:00:00,833522.0342,1390264.8442,556742.81,1.390265,1000000.0,1.3868,0.9680552009978032,0.4222097990021969,0.4361422763567746
2013-02-21 00:00:00,833522.0342,1371295.1282,537773.094,1.371295,1000000.0,1.3903,0.9350709721844104,0.43622402781558955,0.4665143510941536
2013-02-22 00:00:00,833522.0342,1368422.4582,534900.424,1.368422,1000000.0,1.3713,0.9300760210430559,0.43834597895694416,0.4713012367154146
2013-02-25 00:00:00,833522.0342,1370143.7942,536621.76,1.370144,1000000.0,1.3684,0.9330690516445015,0.43707494835549854,0.4684272268865517
2013-02-26 00:00:00,833522.0342,1362446.6042,528924.57,1.362447,1000000.0,1.3701,0.9196853048250889,0.44276169517491104,0.4814273891862586
2013-02-27 00:00:00,833522.0342,1368025.4962,534503.462,1.368025,1000000.0,1.3624,0.9293857900750109,0.43863920992498917,0.4719667705373314
2013-02-28 00:00:00,833522.0342,1384227.3962,550705.362,1.384227,1000000.0,1.368,0.9575573861501292,0.4266696138498709,0.44558124663974574
2013-03-01 00:00:00,833522.0342,1383302.2502,549780.216,1.383302,1000000.0,1.3842,0.955948757568141,0.427353242431859,0.4470461821813674
2013-03-04 00:00:00,833522.0342,1357939.3242,524417.29,1.357939,1000000.0,1.3833,0.9118481208184319,0.4460908791815681,0.4892162071696522
2013-03-05 00:00:00,833522.0342,1373820.2762,540298.242,1.37382,1000000.0,1.3579,0.9394616578130031,0.434358342186997,0.46234813158649923
2013-03-06 00:00:00,833522.0342,1379463.6462,545941.612,1.379464,1000000.0,1.3738,0.9492742563441902,0.43018974365580986,0.45317750985109484
2013-03-07 00:00:00,833522.0342,1373134.7082,539612.674,1.373135,1000000.0,1.3795,0.9382696034997418,0.43486539650025824,0.4634759507056523
2013-03-08 00:00:00,833522.0342,1370548.9962,537026.962,1.370549,1000000.0,1.3731,0.9337736101884273,0.4367753898115727,0.46775298107154173
2013-03-11 00:00:00,833522.0342,1367550.6662,534028.632,1.367551,1000000.0,1.3705,0.9285601635148948,0.4389908364851052,0.4727650977653248
2013-03-12 00:00:00,833522.0342,1359978.7242,526456.69,1.359979,1000000.0,1.3676,0.9153941958488663,0.4445848041511338,0.48567579537563055
2013-03-13 00:00:00,833522.0342,1354184.1502,520662.116,1.354184,1000000.0,1.36,0.9053186863002712,0.4488653136997288,0.4958091780189453
2013-03-14 00:00:00,833522.0342,1355582.2722,522060.238,1.355582,1000000.0,1.3542,0.9077497177378023,0.44783228226219773,0.49334334509983413
2013-03-15 00:00:00,833522.0342,1356735.8722,523213.838,1.356736,1000000.0,1.3556,0.9097555783610786,0.4469804216389214,0.49131924252023285
2013-03-18 00:00:00,833522.0342,1349035.5922,515513.558,1.349036,1000000.0,1.3567,0.8963664587007109,0.45266954129928905,0.5050049975714581
2013-03-19 00:00:00,833522.0342,1353692.0162,520169.982,1.353692,1000000.0,1.349,0.9044629718308059,0.44922902816919397,0.4966803972747149
2013-03-20 00:00:00,833522.0342,1371217.8782,537695.844,1.371218,1000000.0,1.3537,0.9349366511605304,0.4362813488394697,0.4666426846117506
2013-03-21 00:00:00,833522.0342,1372209.5622,538687.528,1.37221,1000000.0,1.3712,0.9366609749177537,0.43554902508224624,0.4650017847925083
2013-03-22 00:00:00,833522.0342,1372893.4822,539371.448,1.372893,1000000.0,1.3722,0.9378501637158387,0.4350428362841612,0.4638724319890142
2013-03-25 00:00:00,833522.0342,1371820.0162,538297.982,1.37182,1000000.0,1.3729,0.935983638768001,0.4358363612319991,0.4656452775239466
2013-03-26 00:00:00,833522.0342,1363982.3342,530460.3,1.363982,1000000.0,1.3718,0.9223556067798252,0.44162639322017483,0.4788027415608209
2013-03-27 00:00:00,833522.0342,1365729.2142,532207.18,1.365729,1000000.0,1.364,0.9253930528665004,0.44033594713349955,0.47583666828869475
2013-03-28 00:00:00,833522.0342,1348378.2462,514856.212,1.348378,1000000.0,1.3657,0.8952234763348405,0.4531545236651596,0.5061915104376309
2013-03-29 00:00:00,833522.0342,1347509.1322,513987.098,1.347509,1000000.0,1.3484,0.8937122752688401,0.45379672473115995,0.5077660196562166
2013-04-01 00:00:00,833522.0342,1347118.5562,513596.522,1.347119,1000000.0,1.3475,0.8930331481721023,0.4540858518278976,0.5084759202470139
2013-04-02 00:00:00,833522.0342,1345718.5802,512196.546,1.345719,1000000.0,1.3471,0.8905988930299981,0.45512010697000205,0.5110270297120976
2013-04-03 00:00:00,833522.0342,1345132.7162,511610.682,1.345133,1000000.0,1.3457,0.8895802023848914,0.4555527976151085,0.5120986240406529
2013-04-08 00:00:00,833522.0342,1342815.6282,509293.594,1.342816,1000000.0,1.3451,0.8855512880472827,0.45726471195271734,0.5163616361069563
2013-04-09 00:00:00,833522.0342,1346344.6142,512822.58,1.346345,1000000.0,1.3428,0.8916874306075223,0.4546575693924776,0.5098844659980364
2013-04-10 00:00:00,833522.0342,1345495.6882,511973.654,1.345496,1000000.0,1.3463,0.8902113321024293,0.4552846678975707,0.51143436561554
2013-04-11 00:00:00,833522.0342,1343964.4902,510442.456,1.343964,1000000.0,1.3455,0.8875489103144275,0.45641508968557243,0.5142421835928801
2013-04-12 00:00:00,833522.0342,1340717.1062,507195.072,1.340717,1000000.0,1.344,0.8819024126599053,0.4588145873400946,0.5202555075864508
2013-04-15 00:00:00,833522.0342,1335506.5422,501984.508,1.335507,1000000.0,1.3407,0.8728423700518436,0.4626646299481564,0.5300666487130727
2013-04-16 00:00:00,833522.0342,1340197.9862,506675.952,1.340198,1000000.0,1.3355,0.8809997753794311,0.4591982246205689,0.521223997387287
2013-04-17 00:00:00,833522.0342,1339967.4722,506445.438,1.339967,1000000.0,1.3402,0.8805989614441728,0.4593680385558271,0.5216540771323059
2013-04-18 00:00:00,833522.0342,1341281.3402,507759.306,1.341281,1000000.0,1.34,0.8828834934183254,0.45839750658167455,0.5192049800442673
2013-04-19 00:00:00,833522.0342,1355490.3962,521968.362,1.35549,1000000.0,1.3413,0.9075899652667342,0.4479000347332659,0.4935048335419081
2013-04-22 00:00:00,833522.0342,1354840.0542,521318.02,1.35484,1000000.0,1.3555,0.9064591613403622,0.44838083865963785,0.49465089855413513
2013-04-23 00:00:00,833522.0342,1338113.0602,504591.026,1.338113,1000000.0,1.3548,0.8773745404922563,0.46073845950774384,0.5251331537945514
2013-04-24 00:00:00,833522.0342,1347611.3082,514089.274,1.347611,1000000.0,1.3381,0.8938899372097584,0.4537210627902415,0.5075804569481044
2013-04-25 00:00:00,833522.0342,1341904.2842,508382.25,1.341904,1000000.0,1.3476,0.8839666581548942,0.4579373418451058,0.5180482064798231
2013-04-26 00:00:00,833522.0342,1337667.0702,504145.036,1.337667,1000000.0,1.3419,0.8765990604477218,0.4610679395522781,0.5259735725894894
2013-05-02 00:00:00,833522.0342,1338147.6682,504625.634,1.338148,1000000.0,1.3377,0.8774347163109545,0.4607132836890454,0.5250684468310609
2013-05-03 00:00:00,833522.0342,1347061.9062,513539.872,1.347062,1000000.0,1.3381,0.8929346460879234,0.4541273539120766,0.5085784899283219
2013-05-06 00:00:00,833522.0342,1353874.5322,520352.498,1.353875,1000000.0,1.3471,0.9047803276365592,0.4490946723634407,0.4963576888730026
2013-05-07 00:00:00,833522.0342,1354689.2622,521167.228,1.354689,1000000.0,1.3539,0.9061969667017481,0.44849203329825194,0.49491672316076274
2013-05-08 00:00:00,833522.0342,1357338.4222,523816.388,1.357338,1000000.0,1.3547,0.9108032823473426,0.4465347176526573,0.49026472160029777
2013-05-09 00:00:00,833522.0342,1354247.5982,520725.564,1.354248,1000000.0,1.3573,0.9054290086345509,0.448818991365449,0.4956976053178359
2013-05-10 00:00:00,833522.0342,1356934.2502,523412.216,1.356934,1000000.0,1.3542,0.9101005147504022,0.4468334852495979,0.49097157732313046
2013-05-13 00:00:00,833522.0342,1354860.2422,521338.208,1.35486,1000000.0,1.3569,0.9064942639012694,0.44836573609873054,0.49461508357383743
2013-05-14 00:00:00,833522.0342,1347149.6622,513627.628,1.34715,1000000.0,1.3549,0.8930872347710509,0.4540627652289492,0.5084192759124491
2013-05-15 00:00:00,833522.0342,1349948.5842,516426.55,1.349949,1000000.0,1.3471,0.8979539541082747,0.45199504589172534,0.5033610507796975
2013-05-16 00:00:00,833522.0342,1359380.0882,525858.054,1.35938,1000000.0,1.3499,0.9143532974611445,0.44502670253885557,0.4867119785913683
2013-05-17 00:00:00,833522.0342,1367483.9222,533961.888,1.367484,1000000.0,1.3594,0.9284441101502618,0.4390398898497381,0.47287702625275174
2013-05-20 00:00:00,833522.0342,1371101.0762,537579.042,1.371101,1000000.0,1.3675,0.9347335577724234,0.4363674422275765,0.46683617871545113
2013-05-21 00:00:00,833522.0342,1372181.7522,538659.718,1.372182,1000000.0,1.3711,0.9366126193491567,0.4355693806508433,0.4650475251481412
2013-05-22 00:00:00,833522.0342,1372837.0382,539315.004,1.372837,1000000.0,1.3722,0.937752019821057,0.43508498017894304,0.4639659216750782
2013-05-23 00:00:00,833522.0342,1365588.9282,532066.894,1.365589,1000000.0,1.3728,0.9251491258871342,0.4404398741128658,0.47607446387686303
2013-05-24 00:00:00,833522.0342,1368551.0022,535028.968,1.368551,1000000.0,1.3656,0.9302995312267924,0.43825146877320764,0.4710864125614278
2013-05-27 00:00:00,833522.0342,1369036.9562,535514.922,1.369037,1000000.0,1.3686,0.9311445000143476,0.4378924999856525,0.4702734108174458
2013-05-28 00:00:00,833522.0342,1378259.9882,544737.954,1.37826,1000000.0,1.369,0.94718135569744,0.43107864430256004,0.4551173243746367
2013-05-29 00:00:00,833522.0342,1377889.6002,544367.566,1.37789,1000000.0,1.3783,0.9465373311616091,0.43135266883839096,0.4557164885499303
2013-05-30 00:00:00,833522.0342,1376192.5722,542670.538,1.376193,1000000.0,1.3779,0.9435865669090112,0.4326064330909888,0.4584703176817315
2013-05-31 00:00:00,833522.0342,1370445.7902,536923.756,1.370446,1000000.0,1.3762,0.9335941573005234,0.43685184269947663,0.46792478218011624
2013-06-03 00:00:00,833522.0342,1369662.3722,536140.338,1.369662,1000000.0,1.3704,0.9322319630236808,0.4374300369763191,0.46922874812994086
2013-06-04 00:00:00,833522.0342,1362049.2302,528527.196,1.362049,1000000.0,1.3697,0.91899435747825,0.4430546425217501,0.48210812059554553
2013-06-05 00:00:00,833522.0342,1360993.0682,527471.034,1.360993,1000000.0,1.362,0.9171579204397612,0.4438350795602387,0.48392438168928154
2013-06-06 00:00:00,833522.0342,1354258.1042,520736.07,1.354258,1000000.0,1.361,0.9054472762937991,0.4488107237062009,0.49567847345378846
2013-06-07 00:00:00,833522.0342,1345258.9942,511736.96,1.345259,1000000.0,1.3543,0.8897997724852608,0.4554592275147392,0.511867098192907
2013-06-13 00:00:00,833522.0342,1327909.0562,494387.022,1.327909,1000000.0,1.3453,0.8596319869005858,0.46827701309941416,0.5447412616505731
2013-06-14 00:00:00,833522.0342,1331376.8602,497854.826,1.331377,1000000.0,1.3279,0.8656617472099126,0.4657152527900874,0.537987561875201
2013-06-17 00:00:00,833522.0342,1328712.8682,495190.834,1.328713,1000000.0,1.3314,0.8610296419277329,0.46768335807226713,0.5431675465030277
2013-06-18 00:00:00,833522.0342,1331783.5042,498261.47,1.331784,1000000.0,1.3287,0.8663688130796174,0.46541518692038264,0.5372021475080637
2013-06-19 00:00:00,833522.0342,1328079.6242,494557.59,1.32808,1000000.0,1.3318,0.8599285677213132,0.4681514322786867,0.5444073494606889
2013-06-20 00:00:00,833522.0342,1311744.0302,478221.996,1.311744,1000000.0,1.3281,0.8315245067275332,0.4802194932724668,0.5775169455466465
2013-06-21 00:00:00,833522.0342,1310905.1982,477383.164,1.310905,1000000.0,1.3117,0.8300659595028939,0.48083904049710613,0.5792781103625413
2013-06-24 00:00:00,833522.0342,1280791.2942,447269.26,1.280791,1000000.0,1.3109,0.7777044006898604,0.5030865993101397,0.6468866562460984
2013-06-25 00:00:00,833522.0342,1279598.7602,446076.726,1.279599,1000000.0,1.2808,0.775630842270549,0.5039681577294509,0.6497526017069613
2013-06-26 00:00:00,833522.0342,1280191.2162,446669.182,1.280191,1000000.0,1.2796,0.7766609949763598,0.5035300050236403,0.6483266293538623
2013-06-27 00:00:00,833522.0342,1278633.4442,445111.41,1.278633,1000000.0,1.2802,0.7739523667561431,0.5046806332438568,0.652082292039649
2013-06-28 00:00:00,833522.0342,1286853.6682,453331.634,1.286854,1000000.0,1.2786,0.7882455564545731,0.4986084435454269,0.63255471529469
2013-07-01 00:00:00,833522.0342,1289465.3362,455943.302,1.289465,1000000.0,1.2869,0.7927866816299112,0.4966783183700889,0.6264967990493417
2013-07-02 00:00:00,833522.0342,1291250.7382,457728.704,1.291251,1000000.0,1.2895,0.7958911091338278,0.49535989086617216,0.6223965630238975
2013-07-03 00:00:00,833522.0342,1287510.6022,453988.568,1.287511,1000000.0,1.2913,0.7893878224416492,0.4981231775583509,0.6310246540383788
2013-07-04 00:00:00,833522.0342,1291249.7082,457727.674,1.29125,1000000.0,1.2875,0.7958893181868427,0.4953606818131573,0.6223989573596294
2013-07-05 00:00:00,833522.0342,1292252.9282,458730.894,1.292253,1000000.0,1.2912,0.7976337005502989,0.4946192994497012,0.6201083268027119
2013-07-08 00:00:00,833522.0342,1279227.5482,445705.514,1.279228,1000000.0,1.2923,0.7749853849771301,0.5042426150228699,0.6506479022668927
2013-07-09 00:00:00,833522.0342,1279031.8482,445509.814,1.279032,1000000.0,1.2792,0.7746451050499671,0.5043868949500329,0.6511199666297489
2013-07-10 00:00:00,833522.0342,1291679.4242,458157.39,1.291679,1000000.0,1.279,0.7966365012690131,0.49504249873098694,0.6214157874292756
2013-07-11 00:00:00,833522.0342,1312819.7622,479297.728,1.31282,1000000.0,1.2917,0.833394971758738,0.4794250282412621,0.5752674835912643
2013-07-12 00:00:00,833522.0342,1302248.8722,468726.838,1.302249,1000000.0,1.3128,0.815014482850986,0.487234517149014,0.5978231398350475
2013-07-15 00:00:00,833522.0342,1308825.2162,475303.182,1.308825,1000000.0,1.3022,0.8264493211612477,0.4823756788387522,0.5836724242945277
2013-07-16 00:00:00,833522.0342,1310998.7222,477476.688,1.310999,1000000.0,1.3088,0.8302285774891379,0.4807704225108621,0.5790819968698948
2013-07-17 00:00:00,833522.0342,1303786.2502,470264.216,1.303786,1000000.0,1.311,0.8176876503208985,0.48609834967910137,0.5944792604955376
2013-07-18 00:00:00,833522.0342,1296059.6022,462537.568,1.29606,1000000.0,1.3038,0.804252682417713,0.491807317582287,0.6115084578938985
2013-07-19 00:00:00,833522.0342,1284760.5022,451238.468,1.284761,1000000.0,1.2961,0.7846059939915181,0.500155006008482,0.637460088042469
2013-07-22 00:00:00,833522.0342,1287172.9682,453650.934,1.287173,1000000.0,1.2848,0.7888007500199442,0.4983722499800557,0.631810060991264
2013-07-23 00:00:00,833522.0342,1300286.1042,466764.07,1.300286,1000000.0,1.2872,0.8116016542762409,0.4886843457237592,0.6021233977887237
2013-07-24 00:00:00,833522.0342,1296847.1402,463325.106,1.296847,1000000.0,1.3003,0.8056220404824962,0.4912249595175039,0.6097461772809787
2013-07-25 00:00:00,833522.0342,1294484.7322,460962.698,1.294485,1000000.0,1.2968,0.8015143244775444,0.49297067552245566,0.6150491144918608
2013-07-26 00:00:00,833522.0342,1291667.6822,458145.648,1.291668,1000000.0,1.2945,0.7966160844733836,0.4950519155266164,0.6214435349417766
2013-07-29 00:00:00,833522.0342,1281771.8542,448249.82,1.281772,1000000.0,1.2917,0.7794093822196452,0.5023626177803547,0.6445426873739943
2013-07-30 00:00:00,833522.0342,1284535.9622,451013.928,1.284536,1000000.0,1.2818,0.7842155675487735,0.5003204324512264,0.6379883965005699
2013-07-31 00:00:00,833522.0342,1285284.3602,451762.326,1.285284,1000000.0,1.2845,0.785516869628124,0.49976713037187614,0.6362271132489794
2013-08-01 00:00:00,833522.0342,1296067.0182,462544.984,1.296067,1000000.0,1.2853,0.8042655772360058,0.4918014227639943,0.6114913241147939
2013-08-02 00:00:00,833522.0342,1296458.2122,462936.178,1.296458,1000000.0,1.2961,0.8049457789009345,0.49151222109906556,0.6106153159411205
2013-08-05 00:00:00,833522.0342,1302857.8082,469335.774,1.302858,1000000.0,1.2965,0.8160732907085584,0.4867847092914417,0.5964963133014551
2013-08-06 00:00:00,833522.0342,1306012.0802,472490.046,1.306012,1000000.0,1.3029,0.8215578867556305,0.4844541132443695,0.589677393467064
2013-08-07 00:00:00,833522.0342,1303330.3722,469808.338,1.30333,1000000.0,1.306,0.8168949771853077,0.4864350228146924,0.5954682503872804
2013-08-08 00:00:00,833522.0342,1302539.1262,469017.092,1.302539,1000000.0,1.3033,0.8155191717113786,0.48701982828862134,0.5971899192346433
2013-08-09 00:00:00,833522.0342,1304440.0942,470918.06,1.30444,1000000.0,1.3025,0.8188245434670198,0.4856154565329802,0.5930641190563428
2013-08-12 00:00:00,833522.0342,1318197.5982,484675.564,1.318198,1000000.0,1.3044,0.8427458641571749,0.4754521358428251,0.5641702392907284
2013-08-13 00:00:00,833522.0342,1319490.0422,485968.008,1.31949,1000000.0,1.3182,0.8449931444340381,0.474496855565962,0.5615392961368602
2013-08-14 00:00:00,833522.0342,1317432.5142,483910.48,1.317433,1000000.0,1.3195,0.8414155487366665,0.4760174512633336,0.5657340798824606
2013-08-15 00:00:00,833522.0342,1311766.6902,478244.656,1.311767,1000000.0,1.3174,0.8315639075612049,0.480203092438795,0.5774698589878986
2013-08-16 00:00:00,833522.0342,1308175.6982,474653.664,1.308176,1000000.0,1.3118,0.825319949992464,0.48285605000753595,0.5850531663652925
2013-08-19 00:00:00,833522.0342,1313796.6142,480274.58,1.313797,1000000.0,1.3082,0.8350935058793768,0.4787034941206233,0.5732334053017634
2013-08-20 00:00:00,833522.0342,1309889.8242,476367.79,1.30989,1000000.0,1.3138,0.8283004439650143,0.48158955603498566,0.5814189278103623
2013-08-21 00:00:00,833522.0342,1309091.3682,475569.334,1.309091,1000000.0,1.3099,0.8269121018621897,0.48217889813781034,0.5831078019682541
2013-08-22 00:00:00,833522.0342,1308132.0262,474609.992,1.308132,1000000.0,1.3091,0.8252440138402976,0.4828879861597025,0.5851457000124956
2013-08-23 00:00:00,833522.0342,1304629.4082,471107.374,1.304629,1000000.0,1.3081,0.8191537195228755,0.4854752804771245,0.5926546738503422
2013-08-26 00:00:00,833522.0342,1314658.9302,481136.896,1.314659,1000000.0,1.3046,0.8365928866952759,0.47806611330472415,0.5714441527146967
2013-08-27 00:00:00,833522.0342,1315743.5202,482221.486,1.315744,1000000.0,1.3147,0.8384787538705523,0.47726524612944776,0.569203744193058
2013-08-28 00:00:00,833522.0342,1313101.5702,479579.536,1.313102,1000000.0,1.3157,0.8338849748538532,0.47921702514614684,0.5746800093503717
2013-08-29 00:00:00,833522.0342,1311094.1002,477572.066,1.311094,1000000.0,1.3131,0.8303944191799558,0.48069958082004416,0.5788810349842575
2013-08-30 00:00:00,833522.0342,1310187.4942,476665.46,1.310187,1000000.0,1.3111,0.8288180276436989,0.48136897235630105,0.5807896984635053
2013-09-02 00:00:00,833522.0342,1311512.8982,477990.864,1.311513,1000000.0,1.3102,0.8311226182240843,0.48039038177591564,0.5780018149456674
2013-09-03 00:00:00,833522.0342,1318549.4462,485027.412,1.318549,1000000.0,1.3115,0.8433576516472743,0.4751913483527257,0.5634517543352646
2013-09-04 00:00:00,833522.0342,1317766.0282,484243.994,1.317766,1000000.0,1.3185,0.8419954573704317,0.4757705426295683,0.5650511988691829
2013-09-05 00:00:00,833522.0342,1315919.4442,482397.41,1.315919,1000000.0,1.3178,0.838784647615602,0.47713435238439805,0.5688401113930008
2013-09-06 00:00:00,833522.0342,1319225.1262,485703.092,1.319225,1000000.0,1.3159,0.844532512869479,0.47469248713052115,0.562077220115129
2013-09-09 00:00:00,833522.0342,1336287.4882,502765.454,1.336287,1000000.0,1.3192,0.8742002660559228,0.4620867339440772,0.5285822389746531
2013-09-10 00:00:00,833522.0342,1343350.1982,509828.164,1.34335,1000000.0,1.3363,0.8864807895325334,0.45686921046746665,0.5153740677317855
2013-09-11 00:00:00,833522.0342,1344997.1682,511475.134,1.344997,1000000.0,1.3434,0.8893445137616571,0.45565248623834287,0.5123464295192774
2013-09-12 00:00:00,833522.0342,1350057.7642,516535.73,1.350058,1000000.0,1.345,0.8981437944886927,0.45191420551130723,0.5031646472250904
2013-09-13 00:00:00,833522.0342,1346235.8462,512713.812,1.346236,1000000.0,1.3501,0.8914983066058998,0.4547376933941002,0.510082509438937
2013-09-16 00:00:00,833522.0342,1344070.3742,510548.34,1.34407,1000000.0,1.3462,0.8877330196644929,0.4563369803355072,0.5140475460831386
2013-09-17 00:00:00,833522.0342,1333550.3662,500028.332,1.33355,1000000.0,1.3441,0.8694410035378034,0.4641089964621966,0.5338015973179451
2013-09-18 00:00:00,833522.0342,1334619.0942,501097.06,1.334619,1000000.0,1.3336,0.8712992901295098,0.4633197098704902,0.5317572447483832
2013-09-23 00:00:00,833522.0342,1342813.3622,509291.328,1.342813,1000000.0,1.3346,0.885547347963916,0.45726565203608405,0.5163649951495497
2013-09-24 00:00:00,833522.0342,1336962.3442,503440.31,1.336962,1000000.0,1.3428,0.8753736945205394,0.4615883054794606,0.5273042911488015
2013-09-25 00:00:00,833522.0342,1333902.2142,500380.18,1.333902,1000000.0,1.337,0.8700527910279027,0.46384920897209725,0.5331276604768935
2013-09-26 00:00:00,833522.0342,1324717.2922,491195.258,1.324717,1000000.0,1.3339,0.854082200383258,0.47063479961674193,0.551041573522491
2013-09-27 00:00:00,833522.0342,1326886.0602,493364.026,1.326886,1000000.0,1.3247,0.857853218355017,0.46903278164498297,0.5467517887784816
2013-09-30 00:00:00,833522.0342,1329783.6562,496261.622,1.329784,1000000.0,1.3269,0.8628915104134103,0.4668924895865898,0.5410790162518833
2013-10-08 00:00:00,833522.0342,1336535.1002,503013.066,1.336535,1000000.0,1.3298,0.8746308097111333,0.46190419028886676,0.5281133309738095
2013-10-09 00:00:00,833522.0342,1338960.1322,505438.098,1.33896,1000000.0,1.3365,0.8788474152927772,0.4601125847072227,0.523540920415567
2013-10-10 00:00:00,833522.0342,1333961.3362,500439.302,1.333961,1000000.0,1.339,0.8701555913848457,0.4638054086151543,0.5330143404319354
2013-10-11 00:00:00,833522.0342,1342034.6822,508512.648,1.342035,1000000.0,1.334,0.8841933920432049,0.4578416079567952,0.5178070907076213
2013-10-14 00:00:00,833522.0342,1342865.6862,509343.652,1.342866,1000000.0,1.342,0.8856383280707577,0.4572276719292422,0.5162690654155069
2013-10-15 00:00:00,833522.0342,1341830.5362,508308.502,1.341831,1000000.0,1.3429,0.8838384263507647,0.4579925736492353,0.5181858584042531
2013-10-16 00:00:00,833522.0342,1332324.4602,498802.426,1.332324,1000000.0,1.3418,0.8673094184361757,0.46501458156382436,0.5361576522508895
2013-10-17 00:00:00,833522.0342,1330668.0142,497145.98,1.330668,1000000.0,1.3323,0.8644292174947894,0.46623878250521056,0.5393602773589972
2013-10-18 00:00:00,833522.0342,1333289.1582,499767.124,1.333289,1000000.0,1.3307,0.8689868193823902,0.46430218061760975,0.5343029034060613
2013-10-21 00:00:00,833522.0342,1342614.3662,509092.332,1.342614,1000000.0,1.3333,0.885201337006401,0.45741266299359895,0.5167329102105631
2013-10-22 00:00:00,833522.0342,1337375.5802,503853.546,1.337376,1000000.0,1.3426,0.8760922224509486,0.46128377754905125,0.5265242239664762
2013-10-23 00:00:00,833522.0342,1331731.1802,498209.146,1.331731,1000000.0,1.3374,0.8662778329727765,0.4654531670272235,0.5373024095860142
2013-10-24 00:00:00,833522.0342,1328027.3002,494505.266,1.328027,1000000.0,1.3317,0.8598375876144723,0.4681894123855278,0.5445091248970277
2013-10-25 00:00:00,833522.0342,1321445.1882,487923.154,1.321445,1000000.0,1.328,0.8483927200010942,0.47305227999890576,0.5575864441626699
2013-10-28 00:00:00,833522.0342,1320908.5582,487386.524,1.320909,1000000.0,1.3214,0.8474596366218738,0.47344936337812626,0.5586689240627205
2013-10-29 00:00:00,833522.0342,1322164.9522,488642.918,1.322165,1000000.0,1.3209,0.8496442337542597,0.47252076624574035,0.5561395552087114
2013-10-30 00:00:00,833522.0342,1329461.0602,495939.026,1.329461,1000000.0,1.3222,0.8623305858176868,0.46713041418231316,0.541706883491053
2013-10-31 00:00:00,833522.0342,1322507.9422,488985.908,1.322508,1000000.0,1.3295,0.8502406191002874,0.47226738089971265,0.5554514454972279
2013-11-01 00:00:00,833522.0342,1324823.7942,491301.76,1.324824,1000000.0,1.3225,0.8542673843015142,0.47055661569848584,0.550830599816512
2013-11-04 00:00:00,833522.0342,1323895.5582,490373.524,1.323896,1000000.0,1.3248,0.8526533828785708,0.4712426171214291,0.5526778249920348
2013-11-05 00:00:00,833522.0342,1324578.4482,491056.414,1.324578,1000000.0,1.3239,0.8538407807296708,0.4707372192703292,0.5513173297579543
2013-11-06 00:00:00,833522.0342,1318357.0422,484835.008,1.318357,1000000.0,1.3246,0.8430231027504635,0.47533389724953645,0.5638444494566077
2013-11-07 00:00:00,833522.0342,1315675.7462,482153.712,1.315676,1000000.0,1.3184,0.8383609095589349,0.4773150904410651,0.5693432088719195
2013-11-08 00:00:00,833522.0342,1308958.7042,475436.67,1.308959,1000000.0,1.3157,0.826681427890513,0.48227757210948696,0.5833898716463732
2013-11-11 00:00:00,833522.0342,1310595.1682,477073.134,1.310595,1000000.0,1.309,0.8295268844603888,0.48106811553961115,0.5799307105670821
2013-11-12 00:00:00,833522.0342,1315562.0342,482040.0,1.315562,1000000.0,1.3106,0.8381631890117832,0.4773988109882167,0.569577401211192
2013-11-13 00:00:00,833522.0342,1304873.9302,471351.896,1.304874,1000000.0,1.3156,0.8195788903371305,0.4852951096628696,0.5921273905227664
2013-11-14 00:00:00,833522.0342,1308249.2402,474727.206,1.308249,1000000.0,1.3049,0.825447823607198,0.48280117639280196,0.5848960559166128
2013-11-15 00:00:00,833522.0342,1317773.2382,484251.204,1.317773,1000000.0,1.3082,0.8420079939993268,0.4757650060006733,0.5650362103344277
2013-11-18 00:00:00,833522.0342,1333876.0522,500354.018,1.333876,1000000.0,1.3178,0.8700073009744815,0.4638686990255185,0.5331779382839046
2013-11-19 00:00:00,833522.0342,1330427.6122,496905.578,1.330428,1000000.0,1.3339,0.8640112104684742,0.46641678953152577,0.539827242841711
2013-11-20 00:00:00,833522.0342,1333041.1342,499519.1,1.333041,1000000.0,1.3304,0.8685555593483854,0.46448544065161457,0.5347791924791598
2013-11-21 00:00:00,833522.0342,1329979.7682,496457.734,1.32998,1000000.0,1.333,0.8632325067193665,0.4667474932806335,0.5406973088333562
2013-11-22 00:00:00,833522.0342,1327502.2062,493980.172,1.327502,1000000.0,1.33,0.8589245628414841,0.46857743715851585,0.5455396869876132
2013-11-25 00:00:00,833522.0342,1325579.6082,492057.574,1.32558,1000000.0,1.3275,0.8555815811991563,0.4699984188008437,0.5493320907424266
2013-11-26 00:00:00,833522.0342,1325329.7302,491807.696,1.32533,1000000.0,1.3256,0.8551470974605789,0.47018290253942097,0.5498269291162456
2013-11-27 00:00:00,833522.0342,1330905.1202,497383.086,1.330905,1000000.0,1.3253,0.8648414934907516,0.46606350650924844,0.5389004921908647
2013-11-28 00:00:00,833522.0342,1336065.2142,502543.18,1.336065,1000000.0,1.3309,0.8738137796965448,0.4622512203034552,0.5290042696099211
2013-11-29 00:00:00,833522.0342,1335944.4982,502422.464,1.335944,1000000.0,1.3361,0.8736038807098947,0.4623401192901053,0.5292331335735432
2013-12-02 00:00:00,833522.0342,1331792.3622,498270.328,1.331792,1000000.0,1.3359,0.8663842152236889,0.4654077847763112,0.537184053677789
2013-12-03 00:00:00,833522.0342,1336735.5382,503213.504,1.336736,1000000.0,1.3318,0.8749793279944268,0.46175667200557313,0.5277343786669602
2013-12-04 00:00:00,833522.0342,1343399.8442,509877.81,1.3434,1000000.0,1.3367,0.8865671131772132,0.4568328868227868,0.5152829154530931
2013-12-05 00:00:00,833522.0342,1341970.6162,508448.582,1.341971,1000000.0,1.3434,0.8840819951407328,0.4578890048592672,0.5179259473397351
2013-12-06 00:00:00,833522.0342,1338693.1562,505171.122,1.338693,1000000.0,1.342,0.8783832018342469,0.460309798165753,0.5240421233062409
2013-12-09 00:00:00,833522.0342,1338401.6662,504879.632,1.338402,1000000.0,1.3387,0.8778763638374727,0.4605256361625274,0.5245905404599636
2013-12-10 00:00:00,833522.0342,1338906.3662,505384.332,1.338906,1000000.0,1.3384,0.8787539278601557,0.4601520721398442,0.5236415537400279
2013-12-11 00:00:00,833522.0342,1330551.2122,497029.178,1.330551,1000000.0,1.3389,0.8642261241066818,0.4663248758933183,0.5395866462325944
2013-12-12 00:00:00,833522.0342,1329985.1242,496463.09,1.329985,1000000.0,1.3306,0.8632418196436884,0.46674318035631157,0.5406864794258512
2013-12-13 00:00:00,833522.0342,1329289.6682,495767.634,1.32929,1000000.0,1.33,0.8620325722393707,0.4672574277606294,0.5420414991359288
2013-12-16 00:00:00,833522.0342,1321314.1722,487792.138,1.321314,1000000.0,1.3293,0.8481649115445927,0.4731490884554074,0.5578503449214325
2013-12-17 00:00:00,833522.0342,1318935.4902,485413.456,1.318935,1000000.0,1.3213,0.844028898577277,0.47490610142272294,0.5626656886076298
2013-12-18 00:00:00,833522.0342,1319110.5902,485588.556,1.319111,1000000.0,1.3189,0.8443333595647385,0.4747776404352614,0.5623106502389217
2013-12-19 00:00:00,833522.0342,1313998.4942,480476.46,1.313998,1000000.0,1.3191,0.8354445314884494,0.47855346851155056,0.5728129761756264
2013-12-20 00:00:00,833522.0342,1302818.0502,469296.016,1.302818,1000000.0,1.314,0.8160041601549343,0.48681383984506577,0.5965825465309327
2013-12-23 00:00:00,833522.0342,1304150.0462,470628.012,1.30415,1000000.0,1.3028,0.8183202127960244,0.4858297872039755,0.5936915398240006
2013-12-24 00:00:00,833522.0342,1304901.1222,471379.088,1.304901,1000000.0,1.3042,0.8196261713375358,0.4852748286624643,0.5920684888216192
2013-12-25 00:00:00,833522.0342,1308374.6942,474852.66,1.308375,1000000.0,1.3049,0.8256659609499788,0.48270903905002127,0.584629937383679
2013-12-26 00:00:00,833522.0342,1300180.8382,466658.804,1.300181,1000000.0,1.3084,0.8114186194943664,0.4887623805056336,0.6023553918570475
2013-12-27 00:00:00,833522.0342,1308038.5022,474516.468,1.308039,1000000.0,1.3002,0.8250813958540526,0.48295760414594735,0.5853454054021319
2013-12-30 00:00:00,833522.0342,1307210.3822,473688.348,1.30721,1000000.0,1.308,0.823641474478058,0.48356852552194196,0.5871104606872541
2013-12-31 00:00:00,833522.0342,1313507.3902,479985.356,1.313507,1000000.0,1.3072,0.8345906079659692,0.4789163920340308,0.57383391025838
2014-01-02 00:00:00,833522.0342,1311849.5022,478327.468,1.31185,1000000.0,1.3135,0.8317078996988039,0.4801421003011961,0.5772965490349142
2014-01-03 00:00:00,833522.0342,1305422.5082,471900.474,1.305423,1000000.0,1.3118,0.8205327487013772,0.48489025129862284,0.5909456411898713
2014-01-06 00:00:00,833522.0342,1294681.2562,461159.222,1.294681,1000000.0,1.3054,0.801856037162295,0.49282496283770494,0.6146052907224762
2014-01-07 00:00:00,833522.0342,1294550.2402,461028.206,1.29455,1000000.0,1.2947,0.8016282287057944,0.49292177129420567,0.6149007153727777
2014-01-08 00:00:00,833522.0342,1295355.7002,461833.666,1.295356,1000000.0,1.2946,0.8030287492481175,0.49232725075188244,0.6130879513502505
2014-01-09 00:00:00,833522.0342,1291299.5602,457777.526,1.2913,1000000.0,1.2954,0.7959760000209201,0.49532399997907983,0.622285093980298
2014-01-10 00:00:00,833522.0342,1287721.3402,454199.306,1.287721,1000000.0,1.2913,0.7897542501947942,0.4979667498052057,0.6305338017267794
2014-01-13 00:00:00,833522.0342,1285419.9082,451897.874,1.28542,1000000.0,1.2877,0.7857525582513585,0.4996674417486415,0.6359094049411931
2014-01-14 00:00:00,833522.0342,1289368.3102,455846.276,1.289368,1000000.0,1.2854,0.7926179744239178,0.4967500255760823,0.6267206164951342
2014-01-15 00:00:00,833522.0342,1288563.8802,455041.846,1.288564,1000000.0,1.2894,0.79121924482858,0.49734475517142007,0.6285802050722
2014-01-16 00:00:00,833522.0342,1289161.8982,455639.864,1.289162,1000000.0,1.2886,0.7922590686481102,0.4969029313518897,0.6271975304742066
2014-01-17 00:00:00,833522.0342,1282290.5622,448768.528,1.282291,1000000.0,1.2892,0.7803113031213251,0.5019796968786749,0.6433069659130974
2014-01-20 00:00:00,833522.0342,1279716.5922,446194.558,1.279717,1000000.0,1.2823,0.7758357266056405,0.5038812733943595,0.649469025613052
2014-01-21 00:00:00,833522.0342,1284128.4942,450606.46,1.284128,1000000.0,1.2797,0.7835070689214804,0.5006209310785196,0.6389488377783732
2014-01-22 00:00:00,833522.0342,1295744.0102,462221.976,1.295744,1000000.0,1.2841,0.8037039362614885,0.4920400637385115,0.6122155703595114
2014-01-23 00:00:00,833522.0342,1293291.1682,459769.134,1.293291,1000000.0,1.2957,0.7994389751112475,0.49385202488875246,0.6177482462873787
2014-01-24 00:00:00,833522.0342,1296131.7022,462609.668,1.296132,1000000.0,1.2933,0.8043780487066677,0.4917539512933323,0.6113468064972769
2014-01-27 00:00:00,833522.0342,1290001.3482,456479.314,1.290001,1000000.0,1.2961,0.7937186904409405,0.4962823095590595,0.62526221888936
2014-01-28 00:00:00,833522.0342,1290812.1642,457290.13,1.290812,1000000.0,1.29,0.7951285239075859,0.49568347609241414,0.6234004455737838
2014-01-29 00:00:00,833522.0342,1292444.9202,458922.886,1.292445,1000000.0,1.2908,0.7979675330683155,0.4944774669316846,0.6196711600913611
2014-01-30 00:00:00,833522.0342,1287226.7342,453704.7,1.287227,1000000.0,1.2924,0.7888942374525644,0.4983327625474355,0.6316851345709062
2014-02-07 00:00:00,833522.0342,1289293.5322,455771.498,1.289294,1000000.0,1.2872,0.7924879516728016,0.4968060483271983,0.6268941341991747
2014-02-10 00:00:00,833522.0342,1300634.0382,467112.004,1.300634,1000000.0,1.2893,0.8122066361677964,0.48842736383220364,0.6013584992813306
2014-02-11 00:00:00,833522.0342,1304347.8062,470825.772,1.304348,1000000.0,1.3006,0.8186640746171573,0.4856839253828428,0.5932640022221196
2014-02-12 00:00:00,833522.0342,1305518.7102,471996.676,1.305519,1000000.0,1.3043,0.8207000231497825,0.4848189768502176,0.5907383491833231
2014-02-13 00:00:00,833522.0342,1303110.1582,469588.124,1.30311,1000000.0,1.3055,0.8165120727198998,0.4865979272801002,0.5959470086696748
2014-02-14 00:00:00,833522.0342,1306410.4842,472888.45,1.30641,1000000.0,1.3031,0.8222506250494542,0.48415937495054584,0.588822142788187
2014-02-17 00:00:00,833522.0342,1309721.3162,476199.282,1.309721,1000000.0,1.3064,0.8280074450382565,0.4817135549617434,0.5817744246725784
2014-02-18 00:00:00,833522.0342,1303705.0862,470183.052,1.303705,1000000.0,1.3097,0.8175465236984749,0.486158476301525,0.5946554259716093
2014-02-19 00:00:00,833522.0342,1309105.1702,475583.136,1.309105,1000000.0,1.3037,0.8269361005517889,0.48216889944821106,0.5830787882237511
2014-02-20 00:00:00,833522.0342,1304733.8502,471211.816,1.304734,1000000.0,1.3091,0.8193353215471608,0.48539867845283924,0.5924298216952921
2014-02-21 00:00:00,833522.0342,1299966.5982,466444.564,1.299967,1000000.0,1.3047,0.8110461025214724,0.48892089747852774,0.6028275038354969
2014-02-24 00:00:00,833522.0342,1289710.8882,456188.854,1.289711,1000000.0,1.3,0.7932136433911512,0.49649735660884886,0.6259314382014671
2014-02-25 00:00:00,833522.0342,1278051.2882,444529.254,1.278051,1000000.0,1.2897,0.7729401235201825,0.5051108764798176,0.653492891764246
2014-02-26 00:00:00,833522.0342,1279183.4642,445661.43,1.279183,1000000.0,1.2781,0.7749087324461692,0.5042742675538308,0.6507531099333188
2014-02-27 00:00:00,833522.0342,1277268.2822,443746.248,1.277268,1000000.0,1.2792,0.7715786456221337,0.5056893543778663,0.6553957360628124
2014-02-28 00:00:00,833522.0342,1282390.0602,448868.026,1.28239,1000000.0,1.2773,0.7804843086000826,0.5019056913999174,0.6430695478044417
2014-03-03 00:00:00,833522.0342,1284738.2542,451216.22,1.284738,1000000.0,1.2824,0.7845673095366404,0.5001706904633595,0.6375115103365148
2014-03-04 00:00:00,833522.0342,1283482.2722,449960.238,1.283482,1000000.0,1.2847,0.7823834287830486,0.5010985712169514,0.6404769743096179
2014-03-05 00:00:00,833522.0342,1279301.0902,445779.056,1.279301,1000000.0,1.2835,0.775113258591864,0.504187741408136,0.6504697678944185
2014-03-06 00:00:00,833522.0342,1281290.6382,447768.604,1.281291,1000000.0,1.2793,0.7785726517882211,0.5027183482117789,0.6456922768313764
2014-03-07 00:00:00,833522.0342,1280203.7822,446681.748,1.280204,1000000.0,1.2813,0.7766828445295774,0.5035211554704225,0.6482969966658605
2014-03-10 00:00:00,833522.0342,1265666.1562,432144.122,1.265666,1000000.0,1.2802,0.7514050605929322,0.5142609394070677,0.6843990896218686
2014-03-11 00:00:00,833522.0342,1267906.2002,434384.166,1.267906,1000000.0,1.2657,0.7553000120960577,0.5126059879039423,0.6786786438429846
2014-03-12 00:00:00,833522.0342,1269033.6382,435511.604,1.269034,1000000.0,1.2679,0.7572603826659131,0.5117736173340869,0.675822516335006
2014-03-13 00:00:00,833522.0342,1274430.6322,440908.598,1.274431,1000000.0,1.269,0.7666445866782721,0.507786413321728,0.6623491799790457
2014-03-14 00:00:00,833522.0342,1270826.2502,437304.216,1.270826,1000000.0,1.2744,0.7603773467987255,0.5104486532012745,0.6713096534902323
2014-03-17 00:00:00,833522.0342,1274987.8622,441465.828,1.274988,1000000.0,1.2708,0.7676134889971938,0.5073745110028062,0.6609765438927311
2014-03-18 00:00:00,833522.0342,1273977.4322,440455.398,1.273977,1000000.0,1.275,0.7658565700048421,0.5081204299951578,0.663466829032942
2014-03-19 00:00:00,833522.0342,1270421.2542,436899.22,1.270421,1000000.0,1.274,0.7596731464441966,0.5107478535558034,0.6723257968857552
2014-03-20 00:00:00,833522.0342,1263437.2362,429915.202,1.263437,1000000.0,1.2704,0.7475294513172451,0.5159075486827548,0.6901501309060907
2014-03-21 00:00:00,833522.0342,1278234.4222,444712.388,1.278234,1000000.0,1.2634,0.7732585538941277,0.5049754461058724,0.653048638858009
2014-03-24 00:00:00,833522.0342,1281892.1582,448370.124,1.281892,1000000.0,1.2782,0.7796185648275009,0.5022734351724991,0.6442553549037568
2014-03-25 00:00:00,833522.0342,1281456.6742,447934.64,1.281457,1000000.0,1.2819,0.7788613524422142,0.5025956475577859,0.645295399472366
2014-03-26 00:00:00,833522.0342,1280757.7162,447235.682,1.280758,1000000.0,1.2815,0.7776460158181471,0.503111984181853,0.6469678670603591
2014-03-27 00:00:00,833522.0342,1277597.6762,444075.642,1.277598,1000000.0,1.2808,0.772151390467959,0.505446609532041,0.6545952202789109
2014-03-28 00:00:00,833522.0342,1276826.8242,443304.79,1.276827,1000000.0,1.2776,0.7708110457443339,0.506015954255666,0.6564721108362317
2014-03-31 00:00:00,833522.0342,1275660.8642,442138.83,1.275661,1000000.0,1.2768,0.768783693757237,0.506877306242763,0.6593236958051589
2014-04-01 00:00:00,833522.0342,1279123.7242,445601.69,1.279124,1000000.0,1.2757,0.7748048575210353,0.5043191424789646,0.6508982714596272
2014-04-02 00:00:00,833522.0342,1282751.7962,449229.762,1.282752,1000000.0,1.2791,0.7811132891812388,0.5016387108187611,0.6422099300660697
2014-04-03 00:00:00,833522.0342,1279513.6822,445991.648,1.279514,1000000.0,1.2828,0.775482910049582,0.504031089950418,0.6499577017347704
2014-04-04 00:00:00,833522.0342,1283729.2662,450207.232,1.283729,1000000.0,1.2795,0.7828128978700681,0.5009161021299318,0.6398924998462074
2014-04-08 00:00:00,833522.0342,1294409.1302,460887.096,1.294409,1000000.0,1.2837,0.8013828689688405,0.49302613103115944,0.6152192043555269
2014-04-09 00:00:00,833522.0342,1294677.7542,461155.72,1.294678,1000000.0,1.2944,0.8018499479425458,0.49282805205745417,0.6146138106287766
2014-04-10 00:00:00,833522.0342,1301916.8002,468394.766,1.301917,1000000.0,1.2947,0.8144370815430001,0.4874799184569999,0.5985482850724819
2014-04-11 00:00:00,833522.0342,1301279.2302,467757.196,1.301279,1000000.0,1.3019,0.8133284853592432,0.4879505146407569,0.5999427333781768
2014-04-14 00:00:00,833522.0342,1300856.3122,467334.278,1.300856,1000000.0,1.3013,0.8125931225271742,0.4882628774728258,0.6008700589962201
2014-04-15 00:00:00,833522.0342,1292791.4122,459269.378,1.292791,1000000.0,1.3009,0.7985700076340924,0.49422099236590766,0.6188824869971343
2014-04-16 00:00:00,833522.0342,1293422.3902,459900.356,1.293422,1000000.0,1.2928,0.799667141757145,0.49375485824285503,0.6174504771546634
2014-04-17 00:00:00,833522.0342,1291831.4522,458309.418,1.291831,1000000.0,1.2934,0.7969008450440092,0.4949301549559908,0.6210686787873316
2014-04-18 00:00:00,833522.0342,1291764.7082,458242.674,1.291765,1000000.0,1.2918,0.7967847916793767,0.4949802083206234,0.6212219579108151
2014-04-21 00:00:00,833522.0342,1284095.1222,450573.088,1.284095,1000000.0,1.2918,0.783449042239164,0.500645957760836,0.6390281061930299
2014-04-22 00:00:00,833522.0342,1286061.8042,452539.77,1.286062,1000000.0,1.2841,0.7868686764124526,0.4991933235875474,0.6344048740934827
2014-04-23 00:00:00,833522.0342,1285623.6422,452101.608,1.285624,1000000.0,1.2861,0.7861068075650046,0.4995171924349955,0.6354317093147543
2014-04-24 00:00:00,833522.0342,1284759.6782,451237.644,1.28476,1000000.0,1.2856,0.7846045612339299,0.50015543876607,0.6374618036625825
2014-04-25 00:00:00,833522.0342,1280094.1902,446572.156,1.280094,1000000.0,1.2848,0.7764922877703662,0.5036017122296339,0.6485598378261874
2014-04-28 00:00:00,833522.0342,1273325.6482,439803.614,1.273326,1000000.0,1.2801,0.7647232587526909,0.5086027412473091,0.6650807797802181
2014-04-29 00:00:00,833522.0342,1278166.8542,444644.82,1.278167,1000000.0,1.2733,0.7731410677719069,0.5050259322280931,0.6532131758095749
2014-04-30 00:00:00,833522.0342,1278205.7882,444683.754,1.278206,1000000.0,1.2782,0.7732087655679426,0.5049972344320574,0.6531188689527121
2014-05-05 00:00:00,833522.0342,1277754.8542,444232.82,1.277755,1000000.0,1.2782,0.7724246889778797,0.5053303110221202,0.654213049159271
2014-05-06 00:00:00,833522.0342,1277931.6022,444409.568,1.277932,1000000.0,1.2778,0.7727320154805174,0.5051999845194827,0.653784202541845
2014-05-07 00:00:00,833522.0342,1273809.1302,440287.096,1.273809,1000000.0,1.2779,0.7655639292674818,0.5082450707325181,0.6638832516819655
2014-05-08 00:00:00,833522.0342,1273434.2102,439912.176,1.273434,1000000.0,1.2738,0.7649120245649169,0.508521975435083,0.6648110620621124
2014-05-09 00:00:00,833522.0342,1273107.7002,439585.666,1.273108,1000000.0,1.2734,0.7643442943706504,0.5087637056293495,0.6656211204510369
2014-05-12 00:00:00,833522.0342,1282613.1582,449091.124,1.282613,1000000.0,1.2731,0.7808722277170482,0.5017407722829518,0.6425388872515507
2014-05-13 00:00:00,833522.0342,1281541.5462,448019.512,1.281542,1000000.0,1.2826,0.7790089264737838,0.5025330735262161,0.6450928307085682
2014-05-14 00:00:00,833522.0342,1281030.6662,447508.632,1.281031,1000000.0,1.2815,0.7781206167691902,0.5029103832308098,0.6463141733975999
2014-05-15 00:00:00,833522.0342,1275203.3382,441681.304,1.275203,1000000.0,1.281,0.7679881551064697,0.5072148448935304,0.6604461820419782
2014-05-16 00:00:00,833522.0342,1275588.1462,442066.112,1.275588,1000000.0,1.2752,0.7686572529000911,0.5069307470999088,0.6595016767060922
2014-05-19 00:00:00,833522.0342,1269241.4922,435719.458,1.269241,1000000.0,1.2756,0.7576217957674996,0.5116192042325005,0.6752963115510833
2014-05-20 00:00:00,833522.0342,1269370.8602,435848.826,1.269371,1000000.0,1.2692,0.7578467387088242,0.5115242612911758,0.674970591234161
2014-05-21 00:00:00,833522.0342,1273518.4642,439996.43,1.273518,1000000.0,1.2694,0.7650585240282958,0.5084594759717042,0.6646020663811318
2014-05-22 00:00:00,833522.0342,1272480.8422,438958.808,1.272481,1000000.0,1.2735,0.7632543240355383,0.5092266759644617,0.6671782391903636
2014-05-23 00:00:00,833522.0342,1276095.3182,442573.284,1.276095,1000000.0,1.2725,0.7695391151955385,0.5065558848044615,0.6582587873726815
2014-05-26 00:00:00,833522.0342,1277653.0902,444131.056,1.277653,1000000.0,1.2761,0.7722477434157554,0.5054052565842445,0.654459997964862
2014-05-27 00:00:00,833522.0342,1275861.7142,442339.68,1.275862,1000000.0,1.2777,0.7691329284193253,0.5067290715806747,0.658831591857695
2014-05-28 00:00:00,833522.0342,1280408.5462,446886.512,1.280409,1000000.0,1.2759,0.7770388847902093,0.5033701152097906,0.6478055668291223
2014-05-29 00:00:00,833522.0342,1277485.8182,443963.784,1.277486,1000000.0,1.2804,0.7719568936253803,0.5055291063746196,0.6548670146599476
2014-05-30 00:00:00,833522.0342,1277753.6182,444231.584,1.277754,1000000.0,1.2775,0.7724225398414981,0.5053314601585019,0.6542163571018997
2014-06-03 00:00:00,833522.0342,1276405.1422,442883.108,1.276405,1000000.0,1.2778,0.7700778320486471,0.5063271679513529,0.6575012899726833
2014-06-04 00:00:00,833522.0342,1271946.4782,438424.444,1.271946,1000000.0,1.2764,0.7623251807396852,0.5096208192603148,0.6685084425072105
2014-06-05 00:00:00,833522.0342,1276546.0462,443024.012,1.276546,1000000.0,1.2719,0.7703228335962048,0.5062231664037952,0.6571571610314644
2014-06-06 00:00:00,833522.0342,1273273.5302,439751.496,1.273274,1000000.0,1.2765,0.7646326368352467,0.5086413631647533,0.6652101135389397
2014-06-09 00:00:00,833522.0342,1273183.9202,439661.886,1.273184,1000000.0,1.2733,0.7644768244475458,0.5087071755524543,0.6654317819511073
2014-06-10 00:00:00,833522.0342,1278743.2422,445221.208,1.278743,1000000.0,1.2732,0.7741432817047514,0.5045997182952485,0.6518169571711101
2014-06-11 00:00:00,833522.0342,1278639.8302,445117.796,1.27864,1000000.0,1.2787,0.7739634706274506,0.5046765293725494,0.6520676343592924
2014-06-12 00:00:00,833522.0342,1277124.4942,443602.46,1.277124,1000000.0,1.2786,0.7713286294230186,0.5057953705769813,0.655745620327012
2014-06-13 00:00:00,833522.0342,1281827.8862,448305.852,1.281828,1000000.0,1.2771,0.7795068097356328,0.5023211902643672,0.6444089826934645
2014-06-16 00:00:00,833522.0342,1285044.1642,451522.13,1.285044,1000000.0,1.2818,0.7850992207912059,0.4999447792087942,0.6367918423163901
2014-06-17 00:00:00,833522.0342,1280474.8782,446952.844,1.280475,1000000.0,1.285,0.7771542217760476,0.5033207782239524,0.6476459422348659
2014-06-18 00:00:00,833522.0342,1278531.2682,445009.234,1.278531,1000000.0,1.2805,0.7737747048152245,0.5047562951847756,0.6523297957967109
2014-06-19 00:00:00,833522.0342,1271664.8762,438142.842,1.271665,1000000.0,1.2785,0.7618355358339678,0.5098294641660323,0.6692119757946589
2014-06-20 00:00:00,833522.0342,1273688.2082,440166.174,1.273688,1000000.0,1.2717,0.765353672091435,0.5083343279085649,0.6641822551389489
2014-06-23 00:00:00,833522.0342,1273148.6942,439626.66,1.273149,1000000.0,1.2737,0.7644155740606565,0.5087334259393436,0.6655194415217074
2014-06-24 00:00:00,833522.0342,1275355.1602,441833.126,1.275355,1000000.0,1.2731,0.7682521406920689,0.5071028593079311,0.660073473861218
2014-06-25 00:00:00,833522.0342,1272996.4602,439474.426,1.272996,1000000.0,1.2754,0.7641508720962634,0.5088451279037366,0.665896155438314
2014-06-26 00:00:00,833522.0342,1276231.6902,442709.656,1.276232,1000000.0,1.273,0.7697762365763617,0.5064557634236383,0.6579259521911702
2014-06-27 00:00:00,833522.0342,1276475.1822,442953.148,1.276475,1000000.0,1.2762,0.7701996164436318,0.5062753835563683,0.6573300904693722
2014-06-30 00:00:00,833522.0342,1279536.3422,446014.308,1.279536,1000000.0,1.2765,0.7755223108832536,0.5040136891167464,0.6499022427126795
2014-07-01 00:00:00,833522.0342,1279421.1882,445899.154,1.279421,1000000.0,1.2795,0.775322083010323,0.5040989169896769,0.6501800065237728
2014-07-02 00:00:00,833522.0342,1280720.6362,447198.602,1.280721,1000000.0,1.2794,0.7775815417266848,0.5031394582733152,0.6470568439112534
2014-07-03 00:00:00,833522.0342,1282641.5862,449119.552,1.282642,1000000.0,1.2807,0.7809216578538364,0.5017203421461637,0.6424720547833362
2014-07-04 00:00:00,833522.0342,1282333.2042,448811.17,1.282333,1000000.0,1.2826,0.7803854483265071,0.5019475516734928,0.6432046532260323
2014-07-07 00:00:00,833522.0342,1281837.5682,448315.534,1.281838,1000000.0,1.2823,0.7795236446372923,0.5023143553627077,0.6443862977324204
2014-07-08 00:00:00,833522.0342,1282699.4722,449177.438,1.282699,1000000.0,1.2818,0.7810223090743972,0.5016766909256029,0.6423333688382711
2014-07-09 00:00:00,833522.0342,1276156.2942,442634.26,1.276156,1000000.0,1.2827,0.7696451392570548,0.5065108607429453,0.6581096078017001
2014-07-10 00:00:00,833522.0342,1274948.5162,441426.482,1.274949,1000000.0,1.2762,0.7675450748223642,0.5074039251776359,0.6610737816213155
2014-07-11 00:00:00,833522.0342,1276011.8882,442489.854,1.276012,1000000.0,1.2749,0.7693940484897482,0.5066179515102517,0.6584635694865297
2014-07-14 00:00:00,833522.0342,1280904.1822,447382.148,1.280904,1000000.0,1.276,0.7779006884794238,0.5030033115205762,0.6466163598644008
2014-07-15 00:00:00,833522.0342,1281567.0902,448045.056,1.281567,1000000.0,1.2809,0.7790533419590137,0.5025136580409862,0.6450311307019896
2014-07-16 00:00:00,833522.0342,1280720.8422,447198.808,1.280721,1000000.0,1.2816,0.7775818999160818,0.5031391000839182,0.6470560852023663
2014-07-17 00:00:00,833522.0342,1277878.0422,444356.008,1.277878,1000000.0,1.2807,0.7726388862372943,0.5052391137627058,0.6539136493934319
2014-07-18 00:00:00,833522.0342,1279335.6982,445813.664,1.279336,1000000.0,1.2779,0.7751734344105624,0.5041625655894376,0.6503867950180724
2014-07-21 00:00:00,833522.0342,1279778.8042,446256.77,1.279779,1000000.0,1.2793,0.7759438998035387,0.5038351001964613,0.6493189782457562
2014-07-22 00:00:00,833522.0342,1285217.8222,451695.788,1.285218,1000000.0,1.2798,0.7854011744528882,0.4998168255471118,0.6363841076444596
2014-07-23 00:00:00,833522.0342,1286275.6322,452753.598,1.286276,1000000.0,1.2852,0.787240477006553,0.499035522993447,0.6339048074496976
2014-07-24 00:00:00,833522.0342,1294347.1242,460825.09,1.294347,1000000.0,1.2863,0.801275053960339,0.49307194603966087,0.6153591623782995
2014-07-25 00:00:00,833522.0342,1299175.5582,465653.524,1.299176,1000000.0,1.2943,0.8096706552369405,0.4895053447630596,0.6045734047503695
2014-07-28 00:00:00,833522.0342,1312244.8162,478722.782,1.312245,1000000.0,1.2992,0.8323952651516733,0.4798497348483268,0.576468602041954
2014-07-29 00:00:00,833522.0342,1313784.0482,480262.014,1.313784,1000000.0,1.3122,0.8350716563261589,0.4787123436738412,0.5732590012453587
2014-07-30 00:00:00,833522.0342,1311856.3002,478334.266,1.311856,1000000.0,1.3138,0.8317197199489057,0.4801362800510942,0.5772813467505495
2014-07-31 00:00:00,833522.0342,1317673.7402,484151.706,1.317674,1000000.0,1.3119,0.8418349885205695,0.47583901147943053,0.5652402406268053
2014-08-01 00:00:00,833522.0342,1313378.8462,479856.812,1.313379,1000000.0,1.3177,0.8343670977822332,0.4790119022177669,0.5741020990532721
2014-08-04 00:00:00,833522.0342,1322899.7542,489377.72,1.3229,1000000.0,1.3134,0.8509218953334069,0.47197810466659307,0.5546667764162578
2014-08-05 00:00:00,833522.0342,1321608.7522,488086.718,1.321609,1000000.0,1.3229,0.8486771223823228,0.4729318776176772,0.5572577192726833
2014-08-06 00:00:00,833522.0342,1320345.5602,486823.526,1.320346,1000000.0,1.3216,0.8464807049998355,0.4738652950001645,0.5598063750316158
2014-08-07 00:00:00,833522.0342,1312978.1762,479456.142,1.312978,1000000.0,1.3203,0.833670419405042,0.4793075805949579,0.5749365329970817
2014-08-08 00:00:00,833522.0342,1313735.6382,480213.604,1.313736,1000000.0,1.313,0.8349874818178608,0.47874851818213926,0.5733601145011784
2014-08-11 00:00:00,833522.0342,1320783.9282,487261.894,1.320784,1000000.0,1.3137,0.8472429320366807,0.4735410679633193,0.558920057113935
2014-08-12 00:00:00,833522.0342,1319074.7462,485552.712,1.319075,1000000.0,1.3208,0.844271034609659,0.474803965390341,0.5623833412807562
2014-08-13 00:00:00,833522.0342,1319455.6402,485933.606,1.319456,1000000.0,1.3191,0.844933326804737,0.474522673195263,0.5616096065115024
2014-08-14 00:00:00,833522.0342,1314726.7042,481204.67,1.314727,1000000.0,1.3195,0.8367107310068933,0.4780162689931067,0.5713040974362362
2014-08-15 00:00:00,833522.0342,1319812.8442,486290.81,1.319813,1000000.0,1.3147,0.8455544272191586,0.47425857278084127,0.5608847372966548
2014-08-18 00:00:00,833522.0342,1322681.8062,489159.772,1.322682,1000000.0,1.3198,0.8505429309513667,0.47213906904863323,0.555103160425455
2014-08-19 00:00:00,833522.0342,1322724.2422,489202.208,1.322724,1000000.0,1.3227,0.8506167179671515,0.47210728203284846,0.555017638450741
2014-08-20 00:00:00,833522.0342,1320946.8742,487424.84,1.320947,1000000.0,1.3227,0.8475262598497183,0.4734207401502818,0.5585912349597615
2014-08-21 00:00:00,833522.0342,1318496.2982,484974.264,1.318496,1000000.0,1.3209,0.8432652387828449,0.475230761217155,0.5635602410258191
2014-08-22 00:00:00,833522.0342,1320787.0182,487264.984,1.320787,1000000.0,1.3185,0.8472483048776358,0.47353869512236413,0.5589137120678631
2014-08-25 00:00:00,833522.0342,1316151.8122,482629.778,1.316152,1000000.0,1.3208,0.8391886852554331,0.4769633147445669,0.5683624232843276
2014-08-26 00:00:00,833522.0342,1312284.9862,478762.952,1.312285,1000000.0,1.3162,0.8324651120840912,0.4798198879159087,0.5763843804993474
2014-08-27 00:00:00,833522.0342,1313006.6042,479484.57,1.313007,1000000.0,1.3123,0.8337198495418298,0.4792871504581703,0.5748779409792897
2014-08-28 00:00:00,833522.0342,1309645.3022,476123.268,1.309645,1000000.0,1.313,0.8278752731507592,0.4817697268492408,0.5819351567485562
2014-08-29 00:00:00,833522.0342,1315209.1562,481687.122,1.315209,1000000.0,1.3096,0.8375496105746992,0.47765938942530084,0.5703057865402701
2014-09-01 00:00:00,833522.0342,1318717.3362,485195.302,1.318717,1000000.0,1.3152,0.8436495760058402,0.4750674239941597,0.5631098948017144

[summary]
dict
{}
{
    "strategy_name":"strategy",
    "start_date":"2008-07-01",
    "end_date":"2014-09-01",
    "starting_cash":"STOCK:1000000.0",
    "alpha":0.022296628598569082,
    "beta":0.2547497484872303,
    "sharpe":0.08911693338401254,
    "excess_sharpe":0.2091899736109942,
    "information_ratio":0.7032782276216536,
    "tracking_error":0.21363078140906877,
    "sortino":0.12828486617510038,
    "volatility":0.10333328476589392,
    "max_drawdown":0.23461236800858767,
    "excess_max_drawdown":0.33001541043391097,
    "excess_returns":0.5631102933624592,
    "excess_annual_returns":0.07787536035402232,
    "win_rate":0.3637574950033311,
    "total_value":1318717.3362456001,
    "cash":833522.0342456002,
    "total_returns":0.31871733624560017,
    "annualized_returns":0.047543436773769265,
    "unit_net_value":1.3187173362456002
}