00COTAHIST.D25BOVESPA  20250602                                                                                                                                                                                                                      
012025060202PETR4       010PETROBRAS   PN           R$  000000000321000000000032990000000003180000000000324000000000032550000000003250000000000326012345000000000045678900000000147993516000000000000000009999123100000010000000000000BRPETRACNPR6102
012025060202VALE3       010VALE        ON           R$  000000000560100000000056880000000005555000000000562000000000056100000000005605000000000561523456000000000033445566000000187964881200000000000000009999123100000010000000000000BRVALEACNOR0141
012025060202ITUB4       010ITAUUNIBANCOPN ED        R$  000000000340500000000034500000000003390000000000342000000000034440000000003440000000000344818765000000000022334455000000076383836100000000000000009999123100000010000000000000BRITUBACNPR1133
012025060202BOVA11      010ISHARES BOVACI           R$  000000001123000000000113500000000011190000000001127000000000113050000000011300000000001131009876000000000005544332000000062484822640000000000000009999123100000010000000000000BRBOVACTF003  1
012025060202WEGE3       010WEG         ON           R$  000000000388800000000039200000000003855000000000389000000000039010000000003899000000000390507654000000000011223344000000043658908160000000000000009999123100000010000000000000BRWEGEACNOR0231
012025060296XPTO3F      020XPTO FRAC   ON           R$  000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000009999123100000010000000000000BRXPTOACNOR9100
99COTAHIST.D25BOVESPA  2025060200000000006                                                                                                                                                                                                           
