2017060100 125.615
2017060101 124.696
2017060102 124.414
2017060103 122.835
2017060104 122.949
2017060105 123.128
2017060106 122.896
2017060107 123.893
2017060108 123.691
2017060109 123.534
2017060110 123.256
2017060111 122.263
2017060112 122.081
2017060113 123.529
2017060114 125.223
2017060115 126.828
2017060116 128.319
2017060117 128.488
2017060118 128.684
2017060119 129.805
2017060120 130.236
2017060121 130.159
2017060122 131.466
2017060123 130.641
2017060200 132.494
2017060201 132.298
2017060202 129.973
2017060203 128.853
2017060204 126.774
2017060205 125.732
2017060206 125.837
2017060207 124.028
2017060208 123.449
2017060209 121.862
2017060210 121.222
2017060211 120.943
2017060212 120.663
2017060213 120.125
2017060214 119.902
2017060215 119.807
2017060216 122.845
2017060217 123.08
2017060218 122.573
2017060219 119.799
2017060220 122.731
2017060221 124.703
2017060222 124.232
2017060223 124.119
2017060300 126.578
2017060301 128.904
2017060302 128.969
2017060303 128.075
2017060304 127.813
2017060305 126.181
2017060306 124.56
2017060307 121.21
2017060308 119.102
2017060309 113.756
2017060310 112.464
2017060311 112.092
2017060312 114.121
2017060313 119.167
2017060314 121.196
2017060315 123.354
2017060316 127.702
2017060317 130.894
2017060318 132.498
2017060319 131.695
2017060320 131.933
2017060321 133.872
2017060322 135.501
2017060323 136.746
2017060400 138.543
2017060401 138.819
2017060402 133.471
2017060403 133.108
2017060404 132.235
2017060405 129.793
2017060406 129.15
2017060407 134.503
2017060408 132.032
2017060409 130.195
2017060410 125.335
2017060411 123.346
2017060412 120.715
2017060413 120.135
2017060414 118.767
2017060415 118.107
2017060416 113.427
2017060417 113.907
2017060418 114.084
2017060419 113.917
2017060420 113.68
2017060421 112.909
2017060422 112.688
2017060423 112.411
2017060500 113.766
2017060501 116.293
2017060502 116.238
2017060503 115.338
2017060504 115.89
2017060505 113.943
2017060506 113.833
2017060507 116.179
2017060508 116.181
2017060509 116.12
2017060510 117.366
2017060511 119.129
2017060512 118.12
2017060513 115.567
2017060514 114.65
2017060515 113.623
2017060516 114.078
2017060517 114.188
2017060518 113.619
2017060519 112.801
2017060520 112.264
2017060521 111.808
2017060522 110.412
2017060523 110.038
2017060600 110.035
2017060601 109.281
2017060602 108.855
2017060603 107.352
2017060604 107.526
2017060605 102.579
2017060606 102.067
2017060607 100.255
2017060608 98.904
2017060609 98.144
2017060610 97.627
2017060611 98.199
2017060612 99.632
2017060613 100.578
2017060614 100.411
2017060615 100.316
2017060616 100.919
2017060617 101.907
2017060618 103.82
2017060619 103.669
2017060620 104.671
2017060621 106.023
2017060622 104.786
2017060623 104.19
2017060700 104.112
2017060701 105.039
2017060702 104.886
2017060703 103.756
2017060704 100.717
2017060705 97.229
2017060706 98.571
2017060707 100.272
2017060708 97.166
2017060709 95.84
2017060710 96.027
2017060711 100.147
2017060712 104.053
2017060713 104.901
2017060714 104.992
2017060715 105.15
2017060716 103.885
2017060717 102.913
2017060718 105.942
2017060719 105.975
2017060720 105.866
2017060721 104.228
2017060722 101.39
2017060723 99.756
2017060800 105.561
2017060801 107.518
2017060802 104.797
2017060803 107.026
2017060804 106.323
2017060805 102.766
2017060806 102.58
2017060807 103.558
2017060808 102.287
2017060809 100.485
2017060810 99.326
2017060811 94.898
2017060812 93.674
2017060813 93.844
2017060814 94.9
2017060815 96.851
2017060816 97.964
2017060817 98.432
2017060818 99.632
2017060819 98.085
2017060820 96.033
2017060821 96.943
2017060822 98.676
2017060823 98.652
2017060900 100.348
2017060901 100.788
2017060902 101.106
2017060903 97.882
2017060904 97.709
2017060905 97.355
2017060906 101.471
2017060907 105.57
2017060908 109.709
2017060909 106.998
2017060910 102.033
2017060911 100.278
2017060912 100.498
2017060913 100.849
2017060914 100.372
2017060915 100.166
2017060916 101.408
2017060917 103.302
2017060918 107.872
2017060919 105.126
2017060920 105.358
2017060921 106.768
2017060922 107.352
2017060923 108.867
2017061000 113.836
2017061001 111.224
2017061002 105.677
2017061003 104.042
2017061004 111.317
2017061005 120.895
2017061006 118.845
2017061007 115.871
2017061008 113.992
2017061009 113.409
2017061010 112.495
2017061011 110.353
2017061012 108.073
2017061013 106.744
2017061014 104.682
2017061015 104.792
2017061016 103.903
2017061017 107.646
2017061018 110.046
2017061019 111.404
2017061020 112.316
2017061021 112.18
2017061022 109.629
2017061023 108.161
