2017060100 120.903
2017060101 121.781
2017060102 122.917
2017060103 123.259
2017060104 125.293
2017060105 121.621
2017060106 132.084
2017060107 133.842
2017060108 130.265
2017060109 117.311
2017060110 113.975
2017060111 111.779
2017060112 110.644
2017060113 109.685
2017060114 109.556
2017060115 110.116
2017060116 112.289
2017060117 114.321
2017060118 116.455
2017060119 124.281
2017060120 128.123
2017060121 129.401
2017060122 123.083
2017060123 122.684
2017060200 123.606
2017060201 125.137
2017060202 125.642
2017060203 125.496
2017060204 126.725
2017060205 129.972
2017060206 135.217
2017060207 131.13
2017060208 129.433
2017060209 124.474
2017060210 118.549
2017060211 116.6
2017060212 116.526
2017060213 115.061
2017060214 115.102
2017060215 115.691
2017060216 122.02
2017060217 124.204
2017060218 124.549
2017060219 124.591
2017060220 127.385
2017060221 129.594
2017060222 130.996
2017060223 130.479
2017060300 129.626
2017060301 128.868
2017060302 129.288
2017060303 130.618
2017060304 132.241
2017060305 134.828
2017060306 137.567
2017060307 134.235
2017060308 136.655
2017060309 122.173
2017060310 119.573
2017060311 120.214
2017060312 117.312
2017060313 117.946
2017060314 121.448
2017060315 122.819
2017060316 125.499
2017060317 127.635
2017060318 133.876
2017060319 135.627
2017060320 137.672
2017060321 141.836
2017060322 147.027
2017060323 148.941
2017060400 154.808
2017060401 160.389
2017060402 157.968
2017060403 153.762
2017060404 150.679
2017060405 151.941
2017060406 152.315
2017060407 151.285
2017060408 144.886
2017060409 134.42
2017060410 134.863
2017060411 152.45
2017060412 152.756
2017060413 129.683
2017060414 109.542
2017060415 107.49
2017060416 118.252
2017060417 124.444
2017060418 123.927
2017060419 127.663
2017060420 127.931
2017060421 123.025
2017060422 126.705
2017060423 130.585
2017060500 132.691
2017060501 133.706
2017060502 134.401
2017060503 135.005
2017060504 133.752
2017060505 131.584
2017060506 134.99
2017060507 133.602
2017060508 130.773
2017060509 127.121
2017060510 123.044
2017060511 119.882
2017060512 119.128
2017060513 118.207
2017060514 117.875
2017060515 121.669
2017060516 122.23
2017060517 122.207
2017060518 122.56
2017060519 121.715
2017060520 120.836
2017060521 121.539
2017060522 123.679
2017060523 123.804
2017060600 123.801
2017060601 124.123
2017060602 124.156
2017060603 124.698
2017060604 125.375
2017060605 122.231
2017060606 124.945
2017060607 128.473
2017060608 122.625
2017060609 120.268
2017060610 119.376
2017060611 118.646
2017060612 119.965
2017060613 120.985
2017060614 126.122
2017060615 125.337
2017060616 123.293
2017060617 125.888
2017060618 118.487
2017060619 112.82
2017060620 111.285
2017060621 111.109
2017060622 110.133
2017060623 109.217
2017060700 106.852
2017060701 107.533
2017060702 108.047
2017060703 107.795
2017060704 108.759
2017060705 110.414
2017060706 109.67
2017060707 107.967
2017060708 104.873
2017060709 103.542
2017060710 102.135
2017060711 101.222
2017060712 101.338
2017060713 102.649
2017060714 104.236
2017060715 104.481
2017060716 106.512
2017060717 106.041
2017060718 107.316
2017060719 109.661
2017060720 110.79
2017060721 110.843
2017060722 111.159
2017060723 112.212
2017060800 112.169
2017060801 112.187
2017060802 111.918
2017060803 111.726
2017060804 113.234
2017060805 120.527
2017060806 123.807
2017060807 120.573
2017060808 117.588
2017060809 110.769
2017060810 108.145
2017060811 107.541
2017060812 107.443
2017060813 107.462
2017060814 107.861
2017060815 108.452
2017060816 114.597
2017060817 117.849
2017060818 122.332
2017060819 128.565
2017060820 125.395
2017060821 121.143
2017060822 122.636
2017060823 121.11
2017060900 118.266
2017060901 117.247
2017060902 118.641
2017060903 118.418
2017060904 115.647
2017060905 119.695
2017060906 129.385
2017060907 136.102
2017060908 131.245
2017060909 123.798
2017060910 120.156
2017060911 117.101
2017060912 116.257
2017060913 114.416
2017060914 111.685
2017060915 109.161
2017060916 114.231
2017060917 122.923
2017060918 124.577
2017060919 119.825
2017060920 119.827
2017060921 121.686
2017060922 122.489
2017060923 119.521
2017061000 124.932
2017061001 125.676
2017061002 125.002
2017061003 123.247
2017061004 124.4
2017061005 131.656
2017061006 137.262
2017061007 138.821
2017061008 137.116
2017061009 130.292
2017061010 129.77
2017061011 125.645
2017061012 122.796
2017061013 117.369
2017061014 112.664
2017061015 113.563
2017061016 119.295
2017061017 118.534
2017061018 122.609
2017061019 124.031
2017061020 125.769
2017061021 131.408
2017061022 135.824
2017061023 136.445
