2017060100 125.27
2017060101 125.428
2017060102 125.902
2017060103 126.013
2017060104 125.03
2017060105 124.365
2017060106 126.256
2017060107 125.635
2017060108 127.069
2017060109 126.669
2017060110 126.328
2017060111 127.642
2017060112 128.881
2017060113 129.722
2017060114 130.597
2017060115 131.44
2017060116 132.906
2017060117 131.981
2017060118 130.032
2017060119 133.331
2017060120 134.66
2017060121 137.454
2017060122 137.8
2017060123 137.071
2017060200 130.632
2017060201 128.314
2017060202 128.497
2017060203 128.094
2017060204 128.403
2017060205 126.908
2017060206 125.442
2017060207 124.347
2017060208 123.592
2017060209 123.929
2017060210 124.26
2017060211 124.677
2017060212 122.941
2017060213 123.048
2017060214 122.035
2017060215 120.955
2017060216 121.607
2017060217 122.545
2017060218 122.384
2017060219 123.49
2017060220 122.235
2017060221 122.283
2017060222 122.23
2017060223 122.105
2017060300 124.525
2017060301 123.32
2017060302 123.03
2017060303 123.557
2017060304 123.964
2017060305 121.161
2017060306 122.238
2017060307 120.335
2017060308 118.413
2017060309 116.111
2017060310 114.383
2017060311 114.19
2017060312 114.034
2017060313 114.38
2017060314 114.936
2017060315 115.956
2017060316 115.936
2017060317 116.765
2017060318 118.059
2017060319 120.494
2017060320 121.629
2017060321 121.538
2017060322 120.81
2017060323 120.774
2017060400 138.022
2017060401 135.086
2017060402 130.807
2017060403 127.598
2017060404 126.884
2017060405 126.363
2017060406 130.069
2017060407 134.105
2017060408 122.19
2017060409 119.35
2017060410 119.045
2017060411 119.84
2017060412 119.723
2017060413 119.557
2017060414 118.625
2017060415 114.831
2017060416 112.373
2017060417 110.881
2017060418 111.189
2017060419 110.967
2017060420 111.887
2017060421 111.504
2017060422 113.271
2017060423 112.957
2017060500 112.765
2017060501 113.727
2017060502 115.233
2017060503 115.199
2017060504 115.45
2017060505 114.398
2017060506 115.509
2017060507 116.357
2017060508 117.21
2017060509 118.006
2017060510 121.168
2017060511 123.327
2017060512 125.058
2017060513 121.317
2017060514 117.727
2017060515 115.246
2017060516 115.366
2017060517 112.862
2017060518 108.807
2017060519 108.353
2017060520 108.126
2017060521 108.663
2017060522 109.405
2017060523 109.295
2017060600 109.309
2017060601 108.461
2017060602 107.387
2017060603 106.257
2017060604 105.003
2017060605 102.754
2017060606 103.393
2017060607 100.82
2017060608 98.074
2017060609 96.558
2017060610 95.742
2017060611 96.154
2017060612 97.633
2017060613 99.992
2017060614 101.716
2017060615 102.896
2017060616 104.498
2017060617 106.11
2017060618 107.276
2017060619 106.49
2017060620 107.335
2017060621 105.225
2017060622 106.427
2017060623 104.988
2017060700 104.734
2017060701 102.311
2017060702 103.025
2017060703 103.728
2017060704 103.877
2017060705 102.03
2017060706 101.887
2017060707 102.689
2017060708 101.443
2017060709 98.613
2017060710 100.196
2017060711 103.719
2017060712 105.309
2017060713 106.119
2017060714 107.037
2017060715 107.267
2017060716 104.987
2017060717 98.824
2017060718 97.935
2017060719 100.061
2017060720 98.077
2017060721 98.452
2017060722 97.151
2017060723 97.184
2017060800 98.478
2017060801 98.916
2017060802 99.226
2017060803 98.039
2017060804 99.836
2017060805 97.232
2017060806 102.28
2017060807 104.365
2017060808 104.507
2017060809 99.96
2017060810 97.032
2017060811 96.172
2017060812 95.893
2017060813 96.321
2017060814 97.352
2017060815 98.517
2017060816 98.921
2017060817 99.263
2017060818 100.474
2017060819 100.353
2017060820 97.716
2017060821 95.789
2017060822 95.621
2017060823 96.937
2017060900 99.956
2017060901 100.318
2017060902 97.826
2017060903 97.123
2017060904 98.312
2017060905 100.033
2017060906 102.747
2017060907 105.327
2017060908 110.19
2017060909 106.543
2017060910 104.131
2017060911 102.151
2017060912 100.814
2017060913 102.438
2017060914 105.128
2017060915 107.788
2017060916 112.729
2017060917 114.26
2017060918 114.931
2017060919 113.844
2017060920 112.181
2017060921 111.019
2017060922 110.379
2017060923 111.477
2017061000 109.154
2017061001 111.531
2017061002 112
2017061003 110.402
2017061004 106.594
2017061005 106.877
2017061006 109.502
2017061007 113.105
2017061008 109.674
2017061009 108.61
2017061010 106.673
2017061011 105.571
2017061012 104.106
2017061013 104.729
2017061014 105.922
2017061015 107.476
2017061016 109.021
2017061017 110.705
2017061018 112.93
2017061019 114.938
2017061020 115.982
2017061021 116.383
2017061022 115.305
2017061023 111.394
