2017060100 128.99
2017060101 127.788
2017060102 127.647
2017060103 128.329
2017060104 130.661
2017060105 122.657
2017060106 123.526
2017060107 117.743
2017060108 114.248
2017060109 108.725
2017060110 107.669
2017060111 106.596
2017060112 106.739
2017060113 107.183
2017060114 108.097
2017060115 108.657
2017060116 112.517
2017060117 116.46
2017060118 118.738
2017060119 120.244
2017060120 120.415
2017060121 122.041
2017060122 124.516
2017060123 124.665
2017060200 125.336
2017060201 126.748
2017060202 127.39
2017060203 126.878
2017060204 127.49
2017060205 128.027
2017060206 133.214
2017060207 132.724
2017060208 131.421
2017060209 125.714
2017060210 120.221
2017060211 119.285
2017060212 118.41
2017060213 117.432
2017060214 117.586
2017060215 118.773
2017060216 123.2
2017060217 122.414
2017060218 123.339
2017060219 128.469
2017060220 131.489
2017060221 132.891
2017060222 131.036
2017060223 132.26
2017060300 133.689
2017060301 134.005
2017060302 134.896
2017060303 134.333
2017060304 135.508
2017060305 135.119
2017060306 141.879
2017060307 138.859
2017060308 134.212
2017060309 131.38
2017060310 125.02
2017060311 120.837
2017060312 118.101
2017060313 117.008
2017060314 115.901
2017060315 114.07
2017060316 113.734
2017060317 115.64
2017060318 118.445
2017060319 118.771
2017060320 122.46
2017060321 132.766
2017060322 142.405
2017060323 143.882
2017060400 136.871
2017060401 136.051
2017060402 135.671
2017060403 138.138
2017060404 142.495
2017060405 147.504
2017060406 149.168
2017060407 150.434
2017060408 151.481
2017060409 145.945
2017060410 147.705
2017060411 144.828
2017060412 150.009
2017060413 143.471
2017060414 147.535
2017060415 160.926
2017060416 167.17
2017060417 145.377
2017060418 139.15
2017060419 139.071
2017060420 143.357
2017060421 143.034
2017060422 143.924
2017060423 144.577
2017060500 126.904
2017060501 126.896
2017060502 127.422
2017060503 127.386
2017060504 130.162
2017060505 125.197
2017060506 134.483
2017060507 129.067
2017060508 125.118
2017060509 121.8
2017060510 119.063
2017060511 116.267
2017060512 113.962
2017060513 113.121
2017060514 113.007
2017060515 113.439
2017060516 116.119
2017060517 118.717
2017060518 122.736
2017060519 123.933
2017060520 123.943
2017060521 122.206
2017060522 118.88
2017060523 121.534
2017060600 131.645
2017060601 135.992
2017060602 139.17
2017060603 139.441
2017060604 138.598
2017060605 136.513
2017060606 132.664
2017060607 130.612
2017060608 127.063
2017060609 125.209
2017060610 126.031
2017060611 126.485
2017060612 127.161
2017060613 125.785
2017060614 126.604
2017060615 129.045
2017060616 129.739
2017060617 128.383
2017060618 127.362
2017060619 128.735
2017060620 131.627
2017060621 126.425
2017060622 119.658
2017060623 119.089
2017060700 115.38
2017060701 113.932
2017060702 112.048
2017060703 110.548
2017060704 108.177
2017060705 107.832
2017060706 108.764
2017060707 109.488
2017060708 107.103
2017060709 105.109
2017060710 103.613
2017060711 102.466
2017060712 101.963
2017060713 101.602
2017060714 101.753
2017060715 102.82
2017060716 106.58
2017060717 105.639
2017060718 107.836
2017060719 111.166
2017060720 110.952
2017060721 110.294
2017060722 109.192
2017060723 109.6
2017060800 111.601
2017060801 113.077
2017060802 114.207
2017060803 114.91
2017060804 117.357
2017060805 121.526
2017060806 126.437
2017060807 125.381
2017060808 122.121
2017060809 113.105
2017060810 112.387
2017060811 112.386
2017060812 112.457
2017060813 112.37
2017060814 112.3
2017060815 112.145
2017060816 116.078
2017060817 120.561
2017060818 121.84
2017060819 123.759
2017060820 124.842
2017060821 123.987
2017060822 123.922
2017060823 124.064
2017060900 120.826
2017060901 119.573
2017060902 117.469
2017060903 117.038
2017060904 116.049
2017060905 121.674
2017060906 127.008
2017060907 121.904
2017060908 118.424
2017060909 113.015
2017060910 109.302
2017060911 108.075
2017060912 110.216
2017060913 108.662
2017060914 108.444
2017060915 109.283
2017060916 112.541
2017060917 116.365
2017060918 118.757
2017060919 118.601
2017060920 119.275
2017060921 119.37
2017060922 118.544
2017060923 118.714
2017061000 120.019
2017061001 123.38
2017061002 123.433
2017061003 124.029
2017061004 123.889
2017061005 123.376
2017061006 127.836
2017061007 130.287
2017061008 132.972
2017061009 131.267
2017061010 133.318
2017061011 125.183
2017061012 118.241
2017061013 123.179
2017061014 123.921
2017061015 122.918
2017061016 123.438
2017061017 126.281
2017061018 130.419
2017061019 132.389
2017061020 128.581
2017061021 125.932
2017061022 124.998
2017061023 127.086
