2017060100 118.827
2017060101 119.157
2017060102 120.691
2017060103 123.235
2017060104 127.847
2017060105 121.641
2017060106 127.866
2017060107 124.19
2017060108 121.144
2017060109 112.003
2017060110 111.93
2017060111 111.811
2017060112 111.005
2017060113 109.878
2017060114 108.927
2017060115 108.682
2017060116 111.399
2017060117 113.602
2017060118 113.889
2017060119 114.309
2017060120 114.437
2017060121 115.228
2017060122 116.698
2017060123 117.481
2017060200 115.595
2017060201 115.705
2017060202 115.811
2017060203 114.913
2017060204 114.898
2017060205 115.976
2017060206 118.823
2017060207 118.062
2017060208 116.236
2017060209 115.408
2017060210 113.782
2017060211 111.063
2017060212 108.865
2017060213 107.643
2017060214 107.711
2017060215 108.235
2017060216 109.735
2017060217 114.108
2017060218 118.773
2017060219 122.766
2017060220 124.631
2017060221 125.514
2017060222 125.61
2017060223 122.802
2017060300 121.87
2017060301 120.464
2017060302 118.181
2017060303 115.907
2017060304 115.528
2017060305 114.701
2017060306 118.861
2017060307 123.046
2017060308 123.873
2017060309 115.163
2017060310 114.645
2017060311 113.873
2017060312 113.088
2017060313 112.209
2017060314 111.523
2017060315 110.785
2017060316 112.17
2017060317 114.93
2017060318 121.802
2017060319 128.43
2017060320 136.766
2017060321 145.189
2017060322 150.474
2017060323 147.83
2017060400 144.099
2017060401 148.421
2017060402 150.144
2017060403 149.228
2017060404 148.019
2017060405 145.567
2017060406 145.275
2017060407 141.159
2017060408 137.775
2017060409 137.291
2017060410 138.488
2017060411 138.525
2017060412 139.283
2017060413 143.567
2017060414 158.69
2017060415 163.708
2017060416 138.055
2017060417 127.959
2017060418 128.162
2017060419 123.522
2017060420 123.869
2017060421 126.649
2017060422 128.032
2017060423 129.218
2017060500 120.956
2017060501 121.431
2017060502 121.452
2017060503 120.295
2017060504 120.257
2017060505 115.036
2017060506 120.85
2017060507 124.019
2017060508 119.796
2017060509 114.18
2017060510 114.031
2017060511 113.02
2017060512 111.476
2017060513 111.012
2017060514 110.615
2017060515 111.182
2017060516 111.639
2017060517 115.964
2017060518 119.584
2017060519 119.705
2017060520 121.118
2017060521 121.764
2017060522 122.02
2017060523 123.937
2017060600 124.531
2017060601 125.523
2017060602 127.966
2017060603 127.448
2017060604 125.857
2017060605 124.045
2017060606 123.178
2017060607 122.597
2017060608 123.101
2017060609 124.887
2017060610 123.305
2017060611 121.113
2017060612 120.231
2017060613 119.641
2017060614 118.729
2017060615 118.031
2017060616 118.654
2017060617 116.54
2017060618 119.484
2017060619 123.999
2017060620 119.797
2017060621 112.604
2017060622 111.265
2017060623 115.495
2017060700 108.462
2017060701 107.087
2017060702 106.077
2017060703 106.699
2017060704 105.866
2017060705 104.35
2017060706 103.367
2017060707 101.901
2017060708 101.192
2017060709 100.834
2017060710 100.186
2017060711 99.276
2017060712 98.387
2017060713 97.649
2017060714 98.13
2017060715 99.234
2017060716 99.847
2017060717 100.609
2017060718 102.826
2017060719 103.466
2017060720 103.569
2017060721 103.568
2017060722 103.43
2017060723 103.774
2017060800 106.809
2017060801 107
2017060802 107.136
2017060803 107.704
2017060804 108.578
2017060805 110.95
2017060806 112.195
2017060807 110.089
2017060808 110.105
2017060809 108.58
2017060810 106.995
2017060811 105.709
2017060812 104.593
2017060813 103.474
2017060814 103.037
2017060815 103.055
2017060816 106.167
2017060817 107.534
2017060818 107.671
2017060819 110.726
2017060820 114.335
2017060821 116.572
2017060822 116.694
2017060823 113.692
2017060900 115.864
2017060901 116.628
2017060902 118.855
2017060903 119.7
2017060904 121.129
2017060905 119.809
2017060906 124.383
2017060907 114.605
2017060908 113.718
2017060909 114.536
2017060910 111.86
2017060911 109.844
2017060912 110.627
2017060913 110.975
2017060914 110.577
2017060915 111.625
2017060916 112.318
2017060917 113.437
2017060918 116.099
2017060919 113.981
2017060920 115.1
2017060921 117.685
2017060922 124.035
2017060923 121.035
2017061000 113.858
2017061001 112.936
2017061002 112.3
2017061003 113.446
2017061004 114.589
2017061005 110.536
2017061006 120.805
2017061007 123.131
2017061008 129.676
2017061009 130.035
2017061010 133.73
2017061011 130.259
2017061012 129.018
2017061013 122.001
2017061014 118.106
2017061015 118.43
2017061016 123.194
2017061017 126.311
2017061018 126.782
2017061019 127.565
2017061020 128.343
2017061021 128.543
2017061022 128.252
2017061023 126.929
