2017060100 121.301
2017060101 121.355
2017060102 122.535
2017060103 122.802
2017060104 125.078
2017060105 123.126
2017060106 133.63
2017060107 131.689
2017060108 128.186
2017060109 118.775
2017060110 115.376
2017060111 112.726
2017060112 111.007
2017060113 110.007
2017060114 109.32
2017060115 109.567
2017060116 115.238
2017060117 120.173
2017060118 123.201
2017060119 123.82
2017060120 123.044
2017060121 122.205
2017060122 121.197
2017060123 121.447
2017060200 123.772
2017060201 124.764
2017060202 124.966
2017060203 125.033
2017060204 125.935
2017060205 127.284
2017060206 132.266
2017060207 127.967
2017060208 133.408
2017060209 123.825
2017060210 117.071
2017060211 114.116
2017060212 112.816
2017060213 111.953
2017060214 111.116
2017060215 111.683
2017060216 119.542
2017060217 125.97
2017060218 132.29
2017060219 135.694
2017060220 138.052
2017060221 136.429
2017060222 135.025
2017060223 133.439
2017060300 130.168
2017060301 129.304
2017060302 128.292
2017060303 128.814
2017060304 129.143
2017060305 129.899
2017060306 135.377
2017060307 136.864
2017060308 133.499
2017060309 121.165
2017060310 116.8
2017060311 115.415
2017060312 114.43
2017060313 113.656
2017060314 113.489
2017060315 114.184
2017060316 117.162
2017060317 124.034
2017060318 135.793
2017060319 134.789
2017060320 134.785
2017060321 133.384
2017060322 134.554
2017060323 135.362
2017060400 154.669
2017060401 158.442
2017060402 157.592
2017060403 154.152
2017060404 148.945
2017060405 149.134
2017060406 145.05
2017060407 144.632
2017060408 141.553
2017060409 151.331
2017060410 153.285
2017060411 158.673
2017060412 173.248
2017060413 130.638
2017060414 127.156
2017060415 125.532
2017060416 122.547
2017060417 125
2017060418 128.055
2017060419 133.908
2017060420 140.881
2017060421 144.55
2017060422 145.857
2017060423 149.858
2017060500 132.258
2017060501 132.68
2017060502 132.329
2017060503 132.359
2017060504 132.112
2017060505 131.584
2017060506 137.994
2017060507 131.202
2017060508 127.674
2017060509 124.126
2017060510 122.054
2017060511 121.355
2017060512 120.894
2017060513 119.971
2017060514 118.85
2017060515 119.645
2017060516 122.372
2017060517 124.555
2017060518 126.451
2017060519 128.221
2017060520 127.826
2017060521 124.849
2017060522 121.115
2017060523 120.984
2017060600 124.331
2017060601 125.418
2017060602 126.615
2017060603 127.168
2017060604 128.592
2017060605 124.642
2017060606 127.919
2017060607 126.588
2017060608 125.457
2017060609 123.783
2017060610 121.853
2017060611 120.816
2017060612 118.032
2017060613 117.827
2017060614 121.353
2017060615 124.385
2017060616 127.829
2017060617 126.459
2017060618 124.899
2017060619 115.914
2017060620 118.376
2017060621 117.227
2017060622 113.685
2017060623 110.201
2017060700 107.257
2017060701 106.817
2017060702 106.823
2017060703 106.05
2017060704 107.309
2017060705 107.053
2017060706 106.538
2017060707 106.554
2017060708 104.125
2017060709 102.172
2017060710 101.257
2017060711 100.764
2017060712 100.864
2017060713 101.614
2017060714 103.309
2017060715 104.17
2017060716 104.926
2017060717 103.598
2017060718 104.074
2017060719 105.743
2017060720 106.134
2017060721 108.13
2017060722 109.123
2017060723 109.683
2017060800 112.4
2017060801 112.663
2017060802 112.781
2017060803 113.113
2017060804 115.04
2017060805 122.713
2017060806 125.517
2017060807 122.744
2017060808 119.846
2017060809 113.018
2017060810 110.056
2017060811 108.516
2017060812 108.779
2017060813 109.347
2017060814 109.518
2017060815 110.1
2017060816 113.999
2017060817 116.365
2017060818 123.874
2017060819 125.847
2017060820 123.145
2017060821 119.434
2017060822 119.086
2017060823 119.533
2017060900 118.29
2017060901 117.138
2017060902 117.303
2017060903 117.244
2017060904 117.439
2017060905 123.177
2017060906 129.76
2017060907 131.896
2017060908 131.504
2017060909 127.264
2017060910 123.879
2017060911 120.735
2017060912 118.352
2017060913 113.936
2017060914 113.46
2017060915 115.069
2017060916 117.167
2017060917 124.444
2017060918 131.179
2017060919 130.934
2017060920 130.637
2017060921 132.817
2017060922 128.835
2017060923 126.503
2017061000 115.844
2017061001 114.076
2017061002 114.712
2017061003 116.485
2017061004 118.938
2017061005 128.718
2017061006 135.69
2017061007 136.987
2017061008 135.153
2017061009 131.53
2017061010 128.589
2017061011 125.485
2017061012 118.642
2017061013 117.252
2017061014 116.285
2017061015 113.015
2017061016 114.494
2017061017 112.901
2017061018 114.079
2017061019 115.167
2017061020 118.514
2017061021 124.059
2017061022 130.075
2017061023 131.343
