2017060100 133.792
2017060101 130.004
2017060102 129.744
2017060103 130.136
2017060104 130.725
2017060105 131.034
2017060106 133.372
2017060107 133.362
2017060108 131.378
2017060109 131.118
2017060110 133.566
2017060111 135.493
2017060112 132.617
2017060113 125.766
2017060114 122.654
2017060115 118.738
2017060116 116.436
2017060117 117.069
2017060118 120.604
2017060119 121.273
2017060120 120.907
2017060121 120.829
2017060122 119.52
2017060123 118.738
2017060200 135.758
2017060201 133.252
2017060202 129.711
2017060203 129.192
2017060204 130.163
2017060205 132.767
2017060206 136.2
2017060207 134.002
2017060208 129.806
2017060209 127.309
2017060210 127.303
2017060211 127.088
2017060212 125.557
2017060213 123.26
2017060214 121.341
2017060215 120.019
2017060216 120.211
2017060217 118.356
2017060218 118.371
2017060219 120.44
2017060220 119.406
2017060221 118.09
2017060222 116.777
2017060223 116.632
2017060300 122.244
2017060301 122.549
2017060302 122.886
2017060303 122.464
2017060304 120.989
2017060305 117.826
2017060306 119.353
2017060307 121.348
2017060308 123.565
2017060309 115.795
2017060310 119.845
2017060311 122.891
2017060312 125.348
2017060313 124.641
2017060314 124.737
2017060315 124.069
2017060316 122.712
2017060317 121.748
2017060318 122.305
2017060319 122.792
2017060320 122.927
2017060321 123.098
2017060322 122.878
2017060323 121.511
2017060400 120.505
2017060401 120.683
2017060402 121.123
2017060403 121.536
2017060404 122.82
2017060405 124.342
2017060406 125.892
2017060407 123.879
2017060408 121.657
2017060409 121.339
2017060410 122.216
2017060411 122.661
2017060412 122.19
2017060413 121.53
2017060414 120.345
2017060415 118.823
2017060416 119.017
2017060417 120.558
2017060418 121.875
2017060419 121.545
2017060420 120.353
2017060421 122.76
2017060422 123.96
2017060423 125.117
2017060500 111.944
2017060501 110.925
2017060502 110.52
2017060503 110.109
2017060504 110.414
2017060505 110.451
2017060506 111.232
2017060507 112.879
2017060508 114.193
2017060509 115.881
2017060510 114.127
2017060511 111.548
2017060512 106.693
2017060513 105.419
2017060514 104.694
2017060515 104.685
2017060516 106.239
2017060517 107.784
2017060518 109.537
2017060519 110.347
2017060520 110.571
2017060521 110.77
2017060522 111.638
2017060523 111.764
2017060600 108.653
2017060601 107.347
2017060602 106.147
2017060603 104.727
2017060604 103.28
2017060605 103.557
2017060606 103.561
2017060607 99.547
2017060608 97.669
2017060609 99.023
2017060610 104.491
2017060611 103.403
2017060612 105.285
2017060613 104.028
2017060614 101.27
2017060615 100.547
2017060616 101.73
2017060617 103.932
2017060618 105.446
2017060619 104.887
2017060620 105.329
2017060621 104.963
2017060622 104.855
2017060623 104.042
2017060700 106.257
2017060701 105.216
2017060702 104.835
2017060703 104.427
2017060704 104.402
2017060705 98.142
2017060706 100.89
2017060707 102.929
2017060708 99.771
2017060709 98.503
2017060710 97.717
2017060711 95.929
2017060712 98.209
2017060713 99.182
2017060714 96.88
2017060715 97.307
2017060716 96.586
2017060717 96.824
2017060718 98.541
2017060719 101.581
2017060720 100.627
2017060721 99.644
2017060722 99.899
2017060723 100.226
2017060800 98.839
2017060801 98.3
2017060802 98.576
2017060803 96.901
2017060804 99.283
2017060805 99.501
2017060806 104.316
2017060807 105.629
2017060808 102.489
2017060809 100.464
2017060810 98.882
2017060811 97.351
2017060812 96.286
2017060813 97.976
2017060814 99.553
2017060815 101.085
2017060816 101.465
2017060817 101.548
2017060818 103.413
2017060819 105.879
2017060820 105.922
2017060821 106.543
2017060822 105.896
2017060823 102.404
2017060900 99.267
2017060901 100.003
2017060902 99.596
2017060903 99.25
2017060904 98.828
2017060905 100.589
2017060906 105.045
2017060907 106.158
2017060908 109.166
2017060909 101.932
2017060910 100.997
2017060911 99.656
2017060912 99.695
2017060913 100.178
2017060914 100.858
2017060915 102.076
2017060916 103.28
2017060917 104.101
2017060918 108.355
2017060919 105.888
2017060920 102.554
2017060921 105.706
2017060922 107.306
2017060923 106.106
2017061000 107.566
2017061001 105.839
2017061002 106.187
2017061003 104.775
2017061004 103.128
2017061005 105.06
2017061006 109.021
2017061007 111.382
2017061008 111.864
2017061009 102.566
2017061010 101.566
2017061011 104.051
2017061012 108.995
2017061013 106.616
2017061014 100.494
2017061015 110.952
2017061016 114.68
2017061017 116.181
2017061018 116.048
2017061019 116.222
2017061020 116.827
2017061021 117.253
2017061022 116.063
2017061023 114.306
