2017060100 129.877
2017060101 130.349
2017060102 128.952
2017060103 129.709
2017060104 132.845
2017060105 119.904
2017060106 129.836
2017060107 127.554
2017060108 120.157
2017060109 109.551
2017060110 108.31
2017060111 107.147
2017060112 107.547
2017060113 108.272
2017060114 108.981
2017060115 109.802
2017060116 112.08
2017060117 114.622
2017060118 118.403
2017060119 120.384
2017060120 121.133
2017060121 123.74
2017060122 126.427
2017060123 126.1
2017060200 124.998
2017060201 125.733
2017060202 126.341
2017060203 126.016
2017060204 127.678
2017060205 124.854
2017060206 129.787
2017060207 132.508
2017060208 128.956
2017060209 124.184
2017060210 121.662
2017060211 119.394
2017060212 118.367
2017060213 118.788
2017060214 116.913
2017060215 117.051
2017060216 118.727
2017060217 121.286
2017060218 122.382
2017060219 124.235
2017060220 125.027
2017060221 127.466
2017060222 129.447
2017060223 130.835
2017060300 132.062
2017060301 132.922
2017060302 134.655
2017060303 135.547
2017060304 137.462
2017060305 139.178
2017060306 142.31
2017060307 136.787
2017060308 132.526
2017060309 128.417
2017060310 118.675
2017060311 116.551
2017060312 115.344
2017060313 114.846
2017060314 115.318
2017060315 116.041
2017060316 120.406
2017060317 123.924
2017060318 125.406
2017060319 127.59
2017060320 133.142
2017060321 137.529
2017060322 139.715
2017060323 142.002
2017060400 143.418
2017060401 143.539
2017060402 144.525
2017060403 144.748
2017060404 143.957
2017060405 147.652
2017060406 151.86
2017060407 153.352
2017060408 155.259
2017060409 155.066
2017060410 151.465
2017060411 144.611
2017060412 136.829
2017060413 160.756
2017060414 166.621
2017060415 161.396
2017060416 152.494
2017060417 148.315
2017060418 142.064
2017060419 138.182
2017060420 134.042
2017060421 130.219
2017060422 129.165
2017060423 129.025
2017060500 145.313
2017060501 145.023
2017060502 146.441
2017060503 149.654
2017060504 152.626
2017060505 146.56
2017060506 141.196
2017060507 134.572
2017060508 129.949
2017060509 124.272
2017060510 122.663
2017060511 121.487
2017060512 120.335
2017060513 120.332
2017060514 120.228
2017060515 119.864
2017060516 119.218
2017060517 119.846
2017060518 122.28
2017060519 123.011
2017060520 122.043
2017060521 126.402
2017060522 127.698
2017060523 128.63
2017060600 128.588
2017060601 131.863
2017060602 131.995
2017060603 129.71
2017060604 127.398
2017060605 127.591
2017060606 128.018
2017060607 131.428
2017060608 132.114
2017060609 132.371
2017060610 129.837
2017060611 129.363
2017060612 128.951
2017060613 127.804
2017060614 127.809
2017060615 128.025
2017060616 128.61
2017060617 132.019
2017060618 134.958
2017060619 133.565
2017060620 126.271
2017060621 130.284
2017060622 131.649
2017060623 127.648
2017060700 120.784
2017060701 118.813
2017060702 114.558
2017060703 111.144
2017060704 107.997
2017060705 107.544
2017060706 108.715
2017060707 108.985
2017060708 106.424
2017060709 104.527
2017060710 103.11
2017060711 102.719
2017060712 102.996
2017060713 103.19
2017060714 104.323
2017060715 105.742
2017060716 107.434
2017060717 109.821
2017060718 111.955
2017060719 111.166
2017060720 110.952
2017060721 110.337
2017060722 110.762
2017060723 111.83
2017060800 110.727
2017060801 110.103
2017060802 110.494
2017060803 111.418
2017060804 114.374
2017060805 117.32
2017060806 120.633
2017060807 118.752
2017060808 117.88
2017060809 111.123
2017060810 111.403
2017060811 109.68
2017060812 108.032
2017060813 107.963
2017060814 108.026
2017060815 107.778
2017060816 111.046
2017060817 113.464
2017060818 119.116
2017060819 117.193
2017060820 112.579
2017060821 111.579
2017060822 112.858
2017060823 114.536
2017060900 122.891
2017060901 120.641
2017060902 116.76
2017060903 115.175
2017060904 115.325
2017060905 120.439
2017060906 127.054
2017060907 125.364
2017060908 119.397
2017060909 113.938
2017060910 112.025
2017060911 112.797
2017060912 114.698
2017060913 113.082
2017060914 112.281
2017060915 113.643
2017060916 116.724
2017060917 119.979
2017060918 121.865
2017060919 123.317
2017060920 122.388
2017060921 122.048
2017060922 126.449
2017060923 124.203
2017061000 123.187
2017061001 118.424
2017061002 121.976
2017061003 123.732
2017061004 123.596
2017061005 128.875
2017061006 139.501
2017061007 138.861
2017061008 134.561
2017061009 128.279
2017061010 126.756
2017061011 128.339
2017061012 129.082
2017061013 127.826
2017061014 125.991
2017061015 126.97
2017061016 126.496
2017061017 122.337
2017061018 126.064
2017061019 131.141
2017061020 134.545
2017061021 141.321
2017061022 142.585
2017061023 143.607
