2017060100 113.82
2017060101 114.811
2017060102 116.383
2017060103 118.329
2017060104 120.507
2017060105 120.873
2017060106 127.909
2017060107 127.082
2017060108 116.916
2017060109 111.078
2017060110 111.41
2017060111 111.66
2017060112 111.354
2017060113 110.482
2017060114 109.732
2017060115 109.142
2017060116 113.256
2017060117 116.582
2017060118 117.204
2017060119 116.084
2017060120 116.225
2017060121 116.916
2017060122 115.792
2017060123 115.778
2017060200 117.512
2017060201 117.964
2017060202 119.063
2017060203 120.476
2017060204 119.3
2017060205 117.832
2017060206 121.394
2017060207 120.172
2017060208 117.193
2017060209 113.797
2017060210 112.388
2017060211 112.273
2017060212 112.468
2017060213 112.159
2017060214 111.945
2017060215 111.837
2017060216 113.441
2017060217 115.707
2017060218 118.065
2017060219 122.322
2017060220 124.519
2017060221 127.445
2017060222 129.838
2017060223 130.502
2017060300 120.901
2017060301 119.928
2017060302 119.908
2017060303 118.349
2017060304 117.001
2017060305 116.578
2017060306 119.137
2017060307 116.603
2017060308 116.971
2017060309 113.345
2017060310 114.393
2017060311 116.807
2017060312 117.676
2017060313 116.738
2017060314 121.476
2017060315 128.946
2017060316 128.223
2017060317 134.035
2017060318 139.269
2017060319 142.864
2017060320 143.112
2017060321 140.351
2017060322 140.149
2017060323 145.044
2017060400 142.829
2017060401 144.005
2017060402 144.6
2017060403 144.706
2017060404 146.078
2017060405 151.19
2017060406 149.721
2017060407 144.411
2017060408 140.162
2017060409 136.414
2017060410 134.307
2017060411 138.73
2017060412 152.228
2017060413 172.804
2017060414 174.171
2017060415 164.254
2017060416 150.525
2017060417 137.35
2017060418 134.805
2017060419 134.724
2017060420 131.061
2017060421 128.839
2017060422 127.768
2017060423 126.527
2017060500 131.1
2017060501 132.842
2017060502 133.538
2017060503 134.525
2017060504 130.948
2017060505 126.31
2017060506 126.371
2017060507 124.238
2017060508 121.812
2017060509 118.823
2017060510 116.656
2017060511 116.076
2017060512 116.068
2017060513 115.87
2017060514 116.399
2017060515 116.293
2017060516 115.885
2017060517 115.962
2017060518 119.046
2017060519 119.051
2017060520 119.308
2017060521 120.992
2017060522 124.113
2017060523 130.761
2017060600 128.296
2017060601 130.342
2017060602 133.397
2017060603 137.194
2017060604 140.114
2017060605 141.337
2017060606 140.953
2017060607 137.064
2017060608 131.186
2017060609 128.606
2017060610 127.089
2017060611 121.832
2017060612 121.05
2017060613 116.554
2017060614 116.227
2017060615 117.537
2017060616 119.044
2017060617 118.544
2017060618 118.788
2017060619 124.015
2017060620 126.483
2017060621 126.806
2017060622 123.406
2017060623 121.258
2017060700 110.811
2017060701 107.358
2017060702 104.706
2017060703 102.713
2017060704 102.317
2017060705 102.136
2017060706 102.647
2017060707 102.316
2017060708 101.396
2017060709 100.662
2017060710 100.243
2017060711 99.653
2017060712 99.719
2017060713 99.729
2017060714 99.913
2017060715 100.126
2017060716 101.05
2017060717 101.821
2017060718 103.927
2017060719 105.141
2017060720 104.984
2017060721 104.437
2017060722 103.902
2017060723 103.667
2017060800 104.818
2017060801 105.221
2017060802 105.484
2017060803 106.004
2017060804 106.661
2017060805 107.623
2017060806 109.122
2017060807 107.797
2017060808 107.2
2017060809 106.239
2017060810 104.221
2017060811 103.981
2017060812 103.583
2017060813 103.226
2017060814 102.812
2017060815 102.554
2017060816 104.725
2017060817 106.864
2017060818 108.487
2017060819 110.689
2017060820 111.206
2017060821 112.165
2017060822 110.457
2017060823 110.306
2017060900 113.94
2017060901 117.559
2017060902 123.299
2017060903 129.969
2017060904 137.263
2017060905 134.002
2017060906 130.461
2017060907 122.862
2017060908 123.279
2017060909 114.944
2017060910 113.212
2017060911 113.163
2017060912 114.976
2017060913 117.352
2017060914 119.182
2017060915 118.165
2017060916 119.836
2017060917 123.598
2017060918 121.585
2017060919 123.122
2017060920 118.651
2017060921 113.922
2017060922 114.456
2017060923 117.932
2017061000 116.111
2017061001 115.929
2017061002 120.942
2017061003 123.066
2017061004 124.207
2017061005 120.414
2017061006 125.336
2017061007 127.902
2017061008 124.669
2017061009 121.152
2017061010 117.998
2017061011 114.803
2017061012 116.82
2017061013 113.648
2017061014 108.819
2017061015 107.422
2017061016 107.989
2017061017 111.139
2017061018 113.726
2017061019 115.553
2017061020 118.323
2017061021 122.378
2017061022 124.551
2017061023 126.276
