2017060100 134.769
2017060101 135.434
2017060102 135.754
2017060103 135.906
2017060104 136.348
2017060105 138.713
2017060106 144.051
2017060107 141.149
2017060108 143.743
2017060109 144.361
2017060110 141.918
2017060111 134.775
2017060112 129.332
2017060113 126.232
2017060114 129.647
2017060115 137.609
2017060116 148.605
2017060117 154.195
2017060118 154.939
2017060119 154.938
2017060120 154.844
2017060121 153.927
2017060122 152.635
2017060123 152.173
2017060200 149.53
2017060201 144.137
2017060202 140.945
2017060203 139.08
2017060204 138.594
2017060205 140.319
2017060206 145.136
2017060207 134.538
2017060208 135.039
2017060209 135.04
2017060210 125.848
2017060211 123.575
2017060212 123.462
2017060213 123.136
2017060214 124.58
2017060215 125.083
2017060216 132.494
2017060217 138.963
2017060218 144.211
2017060219 148.224
2017060220 149.419
2017060221 149.658
2017060222 149.499
2017060223 147.574
2017060300 144.026
2017060301 141.15
2017060302 139.968
2017060303 139.648
2017060304 139.243
2017060305 140.334
2017060306 142.986
2017060307 136.481
2017060308 138.702
2017060309 140.308
2017060310 133.182
2017060311 127.918
2017060312 123.382
2017060313 120.308
2017060314 116.206
2017060315 112.087
2017060316 112.821
2017060317 110.153
2017060318 110.249
2017060319 112.787
2017060320 114.643
2017060321 115.323
2017060322 112.334
2017060323 110.355
2017060400 106.628
2017060401 96.809
2017060402 96.155
2017060403 96.648
2017060404 98.079
2017060405 99.646
2017060406 101.679
2017060407 102.487
2017060408 104.332
2017060409 105.848
2017060410 104.802
2017060411 106.212
2017060412 107.026
2017060413 108.828
2017060414 109.125
2017060415 109.601
2017060416 113.452
2017060417 116.803
2017060418 118.152
2017060419 119.79
2017060420 119.937
2017060421 120.624
2017060422 121.569
2017060423 122.434
2017060500 123.676
2017060501 127.679
2017060502 131.043
2017060503 132.385
2017060504 132.17
2017060505 135.724
2017060506 141.006
2017060507 144.351
2017060508 147.62
2017060509 150.64
2017060510 145.566
2017060511 145.786
2017060512 145.6
2017060513 141.831
2017060514 143.141
2017060515 146.823
2017060516 154.35
2017060517 162.112
2017060518 168.792
2017060519 177.17
2017060520 182.66
2017060521 184.7
2017060522 182.636
2017060523 176.867
2017060600 168.34
2017060601 159.482
2017060602 152.091
2017060603 147.152
2017060604 136.584
2017060605 131.341
2017060606 125.926
2017060607 118.338
2017060608 115.527
2017060609 115.137
2017060610 111.524
2017060611 109.028
2017060612 109.032
2017060613 105.235
2017060614 103.234
2017060615 102.871
2017060616 105.761
2017060617 106.291
2017060618 105.41
2017060619 105.55
2017060620 104.311
2017060621 102.879
2017060622 100.602
2017060623 99.187
2017060700 98.471
2017060701 98.782
2017060702 99.132
2017060703 99.688
2017060704 100.048
2017060705 101.091
2017060706 102.995
2017060707 101.747
2017060708 102.023
2017060709 102.056
2017060710 101.977
2017060711 102.27
2017060712 102.63
2017060713 102.504
2017060714 101.721
2017060715 101.746
2017060716 106.607
2017060717 109.075
2017060718 108.94
2017060719 112.059
2017060720 113.783
2017060721 113.706
2017060722 113.752
2017060723 114.407
