2017060100 123.994
2017060101 122.423
2017060102 122.254
2017060103 122.912
2017060104 117.913
2017060105 118.998
2017060106 122.799
2017060107 116.082
2017060108 118.141
2017060109 118.497
2017060110 113.204
2017060111 112.77
2017060112 112.76
2017060113 112.255
2017060114 112.078
2017060115 113.484
2017060116 120.255
2017060117 123.635
2017060118 123.143
2017060119 130.555
2017060120 134.52
2017060121 136.777
2017060122 140.789
2017060123 143.547
2017060200 143.535
2017060201 140.296
2017060202 139.475
2017060203 139.167
2017060204 136.104
2017060205 140.529
2017060206 152.367
2017060207 130.896
2017060208 132.718
2017060209 134.841
2017060210 131.881
2017060211 131.606
2017060212 131.73
2017060213 131.19
2017060214 130.209
2017060215 130.249
2017060216 135.967
2017060217 136.668
2017060218 135.493
2017060219 142.216
2017060220 145.308
2017060221 146.101
2017060222 145.2
2017060223 144.119
2017060300 142.743
2017060301 139.418
2017060302 136.818
2017060303 133.779
2017060304 126.771
2017060305 126.892
2017060306 132.927
2017060307 124.872
2017060308 124.496
2017060309 123.654
2017060310 117.878
2017060311 116.281
2017060312 115.034
2017060313 113.934
2017060314 113.063
2017060315 113.672
2017060316 128.388
2017060317 136.96
2017060318 141.58
2017060319 146.386
2017060320 145.262
2017060321 141.227
2017060322 134.164
2017060323 130.009
2017060400 131.317
2017060401 137.103
2017060402 142.961
2017060403 144.249
2017060404 137.973
2017060405 138.526
2017060406 144.139
2017060407 144.431
2017060408 148.581
2017060409 148.124
2017060410 128.685
2017060411 115.798
2017060412 111.554
2017060413 128.136
2017060414 121.034
2017060415 119.337
2017060416 120.0
2017060417 121.392
2017060418 119.661
2017060419 125.359
2017060420 125.321
2017060421 124.369
2017060422 123.658
2017060423 122.862
2017060500 122.481
2017060501 123.032
2017060502 123.686
2017060503 124.676
2017060504 123.765
2017060505 128.16
2017060506 137.177
2017060507 122.874
2017060508 123.615
2017060509 123.384
2017060510 122.174
2017060511 120.3
2017060512 117.969
2017060513 115.779
2017060514 115.056
2017060515 116.504
2017060516 124.995
2017060517 126.559
2017060518 123.154
2017060519 123.666
2017060520 122.614
2017060521 121.714
2017060522 122.713
2017060523 123.429
2017060600 124.474
2017060601 125.615
2017060602 125.658
2017060603 125.386
2017060604 124.088
2017060605 126.604
2017060606 133.706
2017060607 135.843
2017060608 137.476
2017060609 138.043
2017060610 128.537
2017060611 120.815
2017060612 113.669
2017060613 116.506
2017060614 118.953
2017060615 126.494
2017060616 132.246
2017060617 142.633
2017060618 135.596
2017060619 124.627
2017060620 115.109
2017060621 113.53
2017060622 113.622
2017060623 112.43
2017060700 110.789
2017060701 109.03
2017060702 107.674
2017060703 107.493
2017060704 106.529
2017060705 107.74
2017060706 109.975
2017060707 108.681
2017060708 107.453
2017060709 106.751
2017060710 104.547
2017060711 104.486
2017060712 104.417
2017060713 104.363
2017060714 103.773
2017060715 105.124
2017060716 109.153
2017060717 110.104
2017060718 109.282
2017060719 113.733
2017060720 114.238
2017060721 115.622
2017060722 116.426
2017060723 115.565
