2017060100 109.027
2017060101 108.768
2017060102 108.657
2017060103 109.304
2017060104 106.716
2017060105 105.645
2017060106 106.303
2017060107 103.833
2017060108 103.776
2017060109 103.89
2017060110 103.708
2017060111 103.621
2017060112 103.597
2017060113 103.696
2017060114 104.056
2017060115 104.901
2017060116 109.947
2017060117 112.888
2017060118 113.927
2017060119 115.913
2017060120 116.587
2017060121 117.949
2017060122 120.869
2017060123 123.097
2017060200 125.318
2017060201 126.728
2017060202 127.896
2017060203 128.897
2017060204 129.232
2017060205 129.271
2017060206 130.815
2017060207 117.556
2017060208 117.434
2017060209 116.775
2017060210 109.229
2017060211 108.773
2017060212 108.962
2017060213 109.356
2017060214 110.324
2017060215 111.332
2017060216 117.821
2017060217 123.736
2017060218 127.27
2017060219 128.791
2017060220 129.275
2017060221 130.07
2017060222 132.022
2017060223 133.286
2017060300 133.674
2017060301 135.834
2017060302 137.328
2017060303 138.598
2017060304 139.605
2017060305 141.137
2017060306 144.824
2017060307 141.466
2017060308 144.606
2017060309 145.963
2017060310 123.053
2017060311 120.161
2017060312 117.064
2017060313 116.213
2017060314 114.059
2017060315 112.581
2017060316 117.847
2017060317 121.661
2017060318 123.622
2017060319 122.126
2017060320 122.064
2017060321 124.364
2017060322 130.568
2017060323 133.142
2017060400 130.245
2017060401 128.636
2017060402 130.062
2017060403 129.036
2017060404 120.513
2017060405 116.406
2017060406 117.43
2017060407 120.327
2017060408 124.487
2017060409 129.779
2017060410 138.586
2017060411 144.122
2017060412 136.601
2017060413 112.896
2017060414 111.21
2017060415 116.078
2017060416 111.235
2017060417 107.805
2017060418 107.346
2017060419 110.903
2017060420 113.197
2017060421 114.241
2017060422 116.33
2017060423 117.946
2017060500 118.945
2017060501 119.805
2017060502 120.912
2017060503 121.98
2017060504 121.092
2017060505 122.117
2017060506 124.699
2017060507 116.723
2017060508 116.249
2017060509 114.574
2017060510 109.398
2017060511 108.294
2017060512 107.86
2017060513 107.786
2017060514 108.128
2017060515 108.929
2017060516 113.513
2017060517 114.518
2017060518 115.845
2017060519 119.6
2017060520 121.499
2017060521 123.134
2017060522 126.219
2017060523 127.887
2017060600 131.28
2017060601 141.756
2017060602 145.265
2017060603 142.016
2017060604 133.708
2017060605 126.133
2017060606 123.036
2017060607 122.896
2017060608 124.703
2017060609 125.025
2017060610 115.5
2017060611 110.348
2017060612 109.104
2017060613 106.863
2017060614 104.534
2017060615 100.685
2017060616 101.668
2017060617 104.539
2017060618 107.663
2017060619 123.517
2017060620 135.317
2017060621 124.611
2017060622 113.475
2017060623 110.393
2017060700 110.667
2017060701 110.558
2017060702 109.788
2017060703 108.735
2017060704 106.416
2017060705 106.452
2017060706 107.787
2017060707 107.588
2017060708 104.707
2017060709 103.201
2017060710 101.967
2017060711 102.099
2017060712 102.051
2017060713 102.543
2017060714 102.346
2017060715 102.143
2017060716 104.071
2017060717 103.755
2017060718 102.903
2017060719 103.891
2017060720 105.688
2017060721 107.086
2017060722 108.485
2017060723 109.978
