2017060100 134.769
2017060101 134.829
2017060102 135.142
2017060103 136.325
2017060104 138.394
2017060105 142.093
2017060106 148.462
2017060107 144.78
2017060108 148.608
2017060109 151.609
2017060110 142.299
2017060111 140.625
2017060112 138.31
2017060113 140.143
2017060114 140.029
2017060115 143.25
2017060116 151.244
2017060117 156.01
2017060118 153.733
2017060119 151.616
2017060120 152.975
2017060121 156.721
2017060122 154.424
2017060123 151.616
2017060200 149.53
2017060201 145.205
2017060202 141.353
2017060203 138.517
2017060204 136.561
2017060205 137.273
2017060206 140.507
2017060207 135.319
2017060208 135.81
2017060209 135.653
2017060210 133.284
2017060211 131.18
2017060212 127.951
2017060213 125.091
2017060214 125.956
2017060215 128.04
2017060216 137.007
2017060217 144.75
2017060218 150.402
2017060219 153.904
2017060220 154.902
2017060221 153.625
2017060222 149.566
2017060223 143.993
2017060300 144.026
2017060301 140.604
2017060302 138.91
2017060303 139.197
2017060304 137.939
2017060305 138.431
2017060306 142.358
2017060307 141.305
2017060308 141.927
2017060309 140.856
2017060310 137.466
2017060311 131.268
2017060312 125.608
2017060313 121.769
2017060314 117.554
2017060315 113.565
2017060316 114.484
2017060317 115.839
2017060318 117.156
2017060319 118.731
2017060320 119.159
2017060321 117.641
2017060322 116.492
2017060323 114.979
2017060400 106.628
2017060401 101.029
2017060402 99.177
2017060403 100.628
2017060404 103.251
2017060405 104.931
2017060406 103.963
2017060407 102.62
2017060408 104.334
2017060409 106.294
2017060410 108.22
2017060411 109.117
2017060412 109.406
2017060413 108.464
2017060414 108.314
2017060415 109.415
2017060416 114.516
2017060417 118.951
2017060418 123.56
2017060419 127.768
2017060420 128.1
2017060421 126.337
2017060422 124.725
2017060423 124.367
2017060500 123.676
2017060501 124.569
2017060502 126.25
2017060503 129.076
2017060504 130.971
2017060505 133.157
2017060506 136.154
2017060507 134.702
2017060508 138.739
2017060509 143.73
2017060510 148.759
2017060511 153.143
2017060512 157.096
2017060513 157.298
2017060514 160.782
2017060515 164.618
2017060516 170.787
2017060517 176.148
2017060518 179.336
2017060519 183.634
2017060520 185.298
2017060521 181.236
2017060522 175.234
2017060523 169.824
2017060600 168.34
2017060601 158.909
2017060602 154.993
2017060603 151.8
2017060604 141.148
2017060605 133.813
2017060606 126.833
2017060607 117.281
2017060608 114.083
2017060609 114.247
2017060610 110.928
2017060611 109.971
2017060612 109.241
2017060613 104.201
2017060614 101.645
2017060615 101.989
2017060616 104.66
2017060617 106.344
2017060618 106.18
2017060619 105.746
2017060620 103.894
2017060621 101.357
2017060622 99.64
2017060623 99.539
2017060700 98.471
2017060701 98.148
2017060702 98.128
2017060703 98.801
2017060704 98.797
2017060705 99.468
2017060706 101.229
2017060707 101.149
2017060708 102.134
2017060709 102.477
2017060710 102.06
2017060711 102.385
2017060712 102.354
2017060713 101.283
2017060714 99.939
2017060715 99.559
2017060716 103.972
2017060717 106.3
2017060718 107.125
2017060719 111.708
2017060720 114.539
2017060721 113.911
2017060722 112.261
2017060723 111.078
