2017060100 123.994
2017060101 123.892
2017060102 124.52
2017060103 124.209
2017060104 117.633
2017060105 118.763
2017060106 124.364
2017060107 114.659
2017060108 115.428
2017060109 115.234
2017060110 112.743
2017060111 113.473
2017060112 114.787
2017060113 115.376
2017060114 116.11
2017060115 117.766
2017060116 125.077
2017060117 127.035
2017060118 122.314
2017060119 126.371
2017060120 128.967
2017060121 132.442
2017060122 136.41
2017060123 138.433
2017060200 143.535
2017060201 142.258
2017060202 140.298
2017060203 138.65
2017060204 137.207
2017060205 140.975
2017060206 152.759
2017060207 132.66
2017060208 134.878
2017060209 136.683
2017060210 128.721
2017060211 128.214
2017060212 128.695
2017060213 129.226
2017060214 130.753
2017060215 133.474
2017060216 154.277
2017060217 168.1
2017060218 174.304
2017060219 171.163
2017060220 161.218
2017060221 149.809
2017060222 144.517
2017060223 140.884
2017060300 142.743
2017060301 140.093
2017060302 137.018
2017060303 133.0
2017060304 124.89
2017060305 125.104
2017060306 131.396
2017060307 122.721
2017060308 121.053
2017060309 119.58
2017060310 116.819
2017060311 115.429
2017060312 114.508
2017060313 112.947
2017060314 112.529
2017060315 113.051
2017060316 122.934
2017060317 126.268
2017060318 126.143
2017060319 127.613
2017060320 128.096
2017060321 131.349
2017060322 136.409
2017060323 140.849
2017060400 131.317
2017060401 136.289
2017060402 141.163
2017060403 145.355
2017060404 147.096
2017060405 146.672
2017060406 145.851
2017060407 127.529
2017060408 118.597
2017060409 117.57
2017060410 117.523
2017060411 110.98
2017060412 113.527
2017060413 130.559
2017060414 129.743
2017060415 121.04
2017060416 113.736
2017060417 110.314
2017060418 109.214
2017060419 115.404
2017060420 120.823
2017060421 128.193
2017060422 137.268
2017060423 145.867
2017060500 122.481
2017060501 123.495
2017060502 124.383
2017060503 125.187
2017060504 123.912
2017060505 127.627
2017060506 137.407
2017060507 122.712
2017060508 121.857
2017060509 120.332
2017060510 117.176
2017060511 115.578
2017060512 114.636
2017060513 114.944
2017060514 115.299
2017060515 116.343
2017060516 133.424
2017060517 143.617
2017060518 144.467
2017060519 142.484
2017060520 144.875
2017060521 143.782
2017060522 138.29
2017060523 134.261
2017060600 124.474
2017060601 125.796
2017060602 128.092
2017060603 130.844
2017060604 134.88
2017060605 140.162
2017060606 149.531
2017060607 144.57
2017060608 143.561
2017060609 141.414
2017060610 139.104
2017060611 137.644
2017060612 136.401
2017060613 134.09
2017060614 127.825
2017060615 127.904
2017060616 133.907
2017060617 141.206
2017060618 137.366
2017060619 128.149
2017060620 122.25
2017060621 121.63
2017060622 122.958
2017060623 121.304
2017060700 110.788
2017060701 108.853
2017060702 107.389
2017060703 107.007
2017060704 105.215
2017060705 105.773
2017060706 108.144
2017060707 107.108
2017060708 106.348
2017060709 105.199
2017060710 106.186
2017060711 105.623
2017060712 105.636
2017060713 106.018
2017060714 107.491
2017060715 109.559
2017060716 110.494
2017060717 109.869
2017060718 107.22
2017060719 110.223
2017060720 110.08
2017060721 110.252
2017060722 109.983
2017060723 109.683
