<!doctype html>
<html dir="rtl" data-dir="rtl" lang="fa" data-revision="2023072212">
<head>
	<title>پتروشیمی بوعلی سینا - آرشیو | شاخص‌بان</title>
	<meta charset="utf-8">
	<link rel="dns-prefetch" href="https://static.tgju.org">
	<link rel="dns-prefetch" href="https://call.tgju.org">
	<link rel="dns-prefetch" href="https://platform.tgju.org">
	<meta name="generator" content="Vandaw Parin 2.0 (vandaw.com/parin)">
	<link rel="shortcut icon" href="https://static.tgju.org/views/default/images/shakhesban/favicon.ico?06">
	<link rel="search" type="application/opensearchdescription+xml" href="https://www.tgju.org/opensearch.xml" title="TGJU">
	<base href="https://www.shakhesban.com/">
	<meta name="viewport" content="width=device-width, initial-scale=1.0">
	<meta name="theme-color" content="#35608c">
	<link rel="apple-touch-icon" sizes="180x180" href="https://www.tgju.org/touch-icon-ipad.png">
	<meta name="robots" content="index, follow">
	<meta name="apple-mobile-web-app-capable" content="yes">

	<meta name="description" content="مشاهده آرشیو قیمت,پیشینه قیمت پتروشیمی بوعلی سینا,قیمت پایانی پتروشیمی بوعلی سینا در روزهای گذشته,ارزش و تعداد و حجم معاملات پتروشیمی بوعلی سینا,آرشیو بیشترین و کمترین ..">
	<meta name="keywords" content="">
	<link rel="canonical" href="https://www.shakhesban.com/markets/stock/بوعلی/history">
	
			<link rel="stylesheet" href="https://static.tgju.org/views/default/css/init-new.css?revision=00003480.css">
	


		<script data-cfasync="false" src="https://static.tgju.org/views/default/js/init.js?revision=00003067.js" defer></script>
	<script data-cfasync="false" src="https://static.tgju.org/public/jquery.js"></script>
	<style>
    .tgju-comment iframe {
        border: 0 !important;
    }
    .dot-menu-icon-secondary {
        fill: #25c16e !important;
    }
    .dot-menu-icon-primary {
        fill: #4d4d4d !important;
    }
    html.dark .dot-menu-icon-primary {
        fill: #fff !important;
    }
    html.dark .dot-menu-icon-secondary {
        fill: #25c16e !important;
    }
    .sites-logo.is-logo.site-logo-news {
    background-position: -375px -1043px !important;
    }
    @font-face {
        font-family: fontawesome;
        src: url("https://static.tgju.org/views/default/css/font-awesome-4.5.0/fonts/fontawesome-webfont.eot");
        src: url("https://static.tgju.org/views/default/css/font-awesome-4.5.0/fonts/fontawesome-webfont.eot?#iefix&v=4.0.3") format("embedded-opentype"), url("https://static.tgju.org/views/default/css/font-awesome-4.5.0/fonts/fontawesome-webfont.woff") format("woff"), url("https://static.tgju.org/views/default/css/font-awesome-4.5.0/fonts/fontawesome-webfont.ttf") format("truetype"), url("https://static.tgju.org/views/default/css/font-awesome-4.5.0/fonts/fontawesome-webfont.svg#fontawesomeregular") format("svg");
        font-weight: 400;
        font-style: normal
    }
    @font-face{font-family:iranyekan;font-style:normal;font-weight:700;src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanwebbold(fanum).eot");src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanwebbold(fanum).eot?#iefix") format("embedded-opentype"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff2/iranyekanwebbold(fanum).woff2") format("woff2"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff/iranyekanwebbold(fanum).woff") format("woff"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/ttf/iranyekanwebbold(fanum).ttf") format("truetype")}@font-face{font-family:iranyekan;font-style:normal;font-weight:300;src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanweblight(fanum).eot");src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanweblight(fanum).eot?#iefix") format("embedded-opentype"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff2/iranyekanweblight(fanum).woff2") format("woff2"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff/iranyekanweblight(fanum).woff") format("woff"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/ttf/iranyekanweblight(fanum).ttf") format("truetype")}@font-face{font-family:iranyekan;font-style:normal;font-weight:400;src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanwebregular(fanum).eot");src:url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/eot/iranyekanwebregular(fanum).eot?#iefix") format("embedded-opentype"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff2/iranyekanwebregular(fanum).woff2") format("woff2"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/woff/iranyekanwebregular(fanum).woff") format("woff"),url("https://static.tgju.org/views/default/fonts/iranyekan/Farsi_numerals_(Non_Standard)/WebFonts/fonts/ttf/iranyekanwebregular(fanum).ttf") format("truetype")}@font-face{font-family:roboto;font-weight:400;font-style:normal;src:url(https://static.tgju.org/views/default/fonts/roboto-v18-latin/roboto-v18-latin-regular.eot);src:url(https://static.tgju.org/views/default/fonts/roboto-v18-latin/roboto-v18-latin-regular.eot?#iefix) format('embedded-opentype'),url(https://static.tgju.org/views/default/fonts/roboto-v18-latin/roboto-v18-latin-regular.woff) format('woff'),url(https://static.tgju.org/views/default/fonts/roboto-v18-latin/roboto-v18-latin-regular.ttf) format('truetype')}
    .logo-img {
        background: url(https://static.tgju.org/views/default/images/shakhesban/shakhesban-logo3.png?01) no-repeat right;
        max-width: 161px;
        margin-bottom: -8px;
        margin-top: -5px;
        opacity: 0.88;
        height: 43px;
        background-size: 100%;
        width: auto !important;
        position: relative;
        top: 1px;
    }
    .sub-menu-title-first::before{
        display:none;
    }
    #supportchatwidget #widget-close {
        background: #25c16e !important;
    }
    #popup-form .popup-form-header {
        background: #25c26f;
    }
    .header-logo .header-logo-title .description {
        font-size: 12px !important;
        font-weight: 600;
        margin-top: 4px
    }

    html.dark .logo-img {
        background: url(https://static.tgju.org/views/default/images/shakhesban/shakhesban-logo3-dark.png?01) no-repeat right;
        background-size: 100%;
    }

    #columns2 .column ul li {
        padding: 18.5px 29px 18.5px 37px !important;
    }

    #columns2 .column ul li.search {
        padding: 10px !important
    }

    #columns2 .column-view-composition .column:first-child ul li:last-child {
        border-bottom: 0;
    }

    #columns2 .column ul li i::after,
    #columns2 .column ul li i::before {
        top: 18px;
    }



    #columns2 .icon-chevron-right::after {
        left: 12px;
    }


    .subtitle-res-show {
        text-align: center;
        padding-top: 0 !important;
        padding-bottom: 20px !important;
        font-size: 11px;
        color: #757575;
        border-bottom: 1px solid #4d4d4d;
        margin-bottom: 15px
    }

    .side-buttons ul li {
        margin-bottom: 0;
    }
    @media (max-width: 580px) {
        .header-logo .header-logo-title .description {
            font-size: 9px !important;
        }
    }

    @media (max-width: 500px) {


        body.stocks-list .widgets .tgju-widgets-row {
            padding: 20px 0 !important
        }

        body.stocks-list .main-fix {
            padding: 0 5px !important
        }

        body.stocks-list .advertising.mobile {
            margin: 0
        }

        #main-header .header .sitename {
            width: 200px;
            text-overflow: ellipsis;
            overflow: hidden;
            white-space: nowrap
        }
    }

    @media (max-width: 992px) {
        .header-breadcrumb {
            margin-bottom: 0
        }

        body #main,
        body .container {
            width: 100% !important
        }
    }



    html .widgets .tgju-widget a:hover {
        color: #198e50
    }

    .icon-sprite {
        background: url("https://static.tgju.org/views/default/images/shakhesban/shakhesban-sprite.png?12") no-repeat center !important
    }

    html.dark .icon-sprite {
        background: url("https://static.tgju.org/views/default/images/shakhesban/shakhesban-sprite-dark.png?05") no-repeat center !important
    }

    .icon-sprite.light {
        background: url("https://static.tgju.org/views/default/images/shakhesban/shakhesban-sprite-dark.png?05") no-repeat center !important
    }

    .icon-sprite.i-footer {
        display: inline-block;
        margin-left: 5px;
        position: relative;
        margin-top: -5px !important;
        top: 2px;
        margin-bottom: -11px !important
    }

    .bar-menu.half-show .icon-sprite {
        margin: auto
    }

    .bar-menu.half-show ul li a {
        padding: 4px;
        padding-top: 5px
    }

    .bar-menu ul li a {
        padding-right: 13px
    }

    .icon-sprite.is-logo {
        width: 60px;
        height: 30px;
        margin-top: -5px;
        margin-bottom: -5px;
        border-radius: 3px;
        overflow: hidden
    }

    .icon-sprite.is-logo.slack {
        background-position: -5px -219px !important
    }

    .icon-sprite.is-logo.line {
        background-position: -5px -159px !important
    }

    .icon-sprite.is-logo.telegram {
        background-position: -125px -249px !important
    }

    .icon-sprite.is-logo.messenger {
        background-position: -5px -189px !important
    }

    .icon-sprite.is-logo.skype {
        background-position: -65px -249px !important
    }

    @media screen and (max-width: 1250px) {
        .footer-btn-icon {
            width: 100% !important
        }
    }

    .widgets .tgju-widget .tgju-widget-title.dot::before {
        margin-left: 5px;
        top:1px;
    }

    .icon-sprite.is-lg {
        width: 60px;
        height: 60px;
        margin: 17px;
        margin-bottom: 13px;
        margin-right: 20px
    }

    .stocks-block-title-btn-box .btn-active {
        background: #25c16e !important
    }

    /* .market-search-box {
        border-bottom: 10px solid #25c16e !important
    } */

    table thead tr th:first-child,
    table thead tr th:last-child {
        border-radius: 0 !important
    }

    html.dark .market-search-box {
        border-bottom: 2px solid #25c16e !important
    }

    html.dark .mainTable tbody tr:not(.mainTable-detail-row) td:first-child::before {
        background: #25c16e !important;
        color: #fff !important
    }

    html.dark .header-column-right .icon-wrap>i {
        color: #25c16e
    }

    .icon-sprite.is-me {
        width: 34px;
        height: 34px;
        margin-top: -6px;
        margin-bottom: -6px
    }

    .icon-sprite.is-sm {
        width: 24px;
        height: 24px;
        margin-top: -5px;
        margin-bottom: -5px
    }

    .icon-sprite.is-lg.observer-message-lg {
        background-position: -14px -295px !important
    }

    .icon-sprite.is-lg.announcements-lg {
        background-position: -14px -363px !important
    }

    .icon-sprite.is-lg.balance-sheet-lg {
        background-position: -146px -295px !important
    }

    .icon-sprite.is-lg.eps-lg {
        background-position: -150px -366px !important
    }

    .icon-sprite.is-lg.capital-increase-lg {
        background-position: -224px -362px !important
    }

    .icon-sprite.is-lg.cost-and-benefit-lg {
        background-position: -220px -295px !important
    }

    .icon-sprite.is-lg.cash-flow-lg {
        background-position: -80px -361px !important
    }

    .icon-sprite.is-lg.financial-ratio-lg {
        background-position: -81px -292px !important
    }

    .bar-menu ul li a span.bar-menu-sub-title {
        right: 55px
    }

    #footer .footer-btn-icon:hover .icon-sprite.is-me.logo {
        background: url("https://static.tgju.org/views/default/images/shakhesban/shakhesban-sprite-dark.png?04") no-repeat center !important;
        background-position: -247px -176px !important
    }

    .icon-sprite.is-me.logo {
        background-position: -247px -176px !important
    }

    .icon-sprite.is-me.home {
        background-position: -210px -176px !important
    }

    .icon-sprite.is-me.exchange {
        background-position: -113px -10px !important
    }

    .icon-sprite.is-me.otc {
        background-position: -114px -48px !important
    }

    .icon-sprite.is-me.commodity-exchange {
        background-position: -112px -88px !important
    }

    .icon-sprite.is-me.markets {
        background-position: -113px -130px !important
    }

    .icon-sprite.is-me.indicators {
        background-position: -114px -175px !important
    }

    .icon-sprite.is-me.stock {
        background-position: -164px -11px !important
    }

    .icon-sprite.is-me.priority {
        background-position: -163px -50px !important
    }

    .icon-sprite.is-me.boxes {
        background-position: -164px -88px !important
    }

    .icon-sprite.is-me.papers {
        background-position: -165px -131px !important
    }

    .icon-sprite.is-me.future {
        background-position: -165px -174px !important
    }

    .icon-sprite.is-me.transaction-option {
        background-position: -209px -49px !important
    }

    .icon-sprite.is-me.housing-facilities {
        background-position: -208px -11px !important
    }

    .icon-sprite.is-me.stopped-symbols {
        background-position: -209px -87px !important
    }

    .icon-sprite.is-me.basic-data {
        background-position: -208px -130px !important
    }

    .icon-sprite.is-me.notifications {
        background-position: -250px -128px !important
    }

    .icon-sprite.is-me.tools {
        background-position: -250px -85px !important
    }

    .icon-sprite.is-me.help {
        background-position: -249px -11px !important
    }

    .icon-sprite.is-me.contact-us {
        background-position: -249px -49px !important
    }

    .header-logo {
        padding: 0 10px 0 0;
        display: flex
    }

    .header-logo .header-logo-title {
        display: inline-block;
        align-items: center
    }

    .header-logo .head-logo {
        width: 45px;
        height: 45px;
        display: flex;
        position: relative;
        top: 5px;
        right: -3px;
        margin-left: 9px
    }

    .header-logo .head-logo img {
        height: 100%;
        border-radius: 4px
    }

    .header-logo .header-logo-title .title {
        display: flex !important;
        font-size: 24px !important;
        font-weight: 500 !important
    }



    #main-header .header .sitename {
        width: 300px
    }

    @media screen and (max-width: 1100px) {
        button.btn-search {
            display: none
        }

        #main-header .header .sitename {
            display: flex;
            width: auto;
            flex-grow: 1
        }
    }

    .select2-container--default .select2-results__option--highlighted[aria-selected] {
        background-color: #25c16e;
        color: #fff
    }

    .select2-container--default .select2-search--dropdown .select2-search__field {
        border: 1px solid #e6e6e6;
        border-radius: 4px
    }

    #main-header .header .search .search-container {
        display: flex !important;
        border-radius: 3px !important;
        width: 100%
    }

    #main-header .header {
        display: flex
    }

    #main-header .header .search .search-container .search-select {
        position: relative;
        display: flex !important;
        min-width: 220px;
    }

    #main-header .header .search {
        padding: 12px 15px;
        display: flex;
        flex-grow: 1
    }

    #main-header .header .search .search-container::before {
        display: none
    }

    #main-header .header .search .search-container {
        position: relative;
        height: 47px;
        display: block;
        background: #fff;
        border-radius: 4px;
        z-index: 999999999;
        border: 1px #e6e6e6 solid
    }

    #main-header .header .advertising {
        width: unset;
        display: flex
    }

    button.btn-search {
        background: #25c16e;
        padding: 7px 14px;
        margin: 3px;
        border-radius: 0;
        line-height: 1
    }

    #main-header .header .search .search-container .search-input {
        padding-right: 15px;
        padding-left: 15px;
        text-align: right
    }


    #main-header .header-navbar .nav-links .finder span,
    #main-header .header-navbar .nav-links .finder div {
        background: #25c16e !important
    }

    #main-header .header-navbar .nav-links .finder:hover span,
    #main-header .header-navbar .nav-links .finder:hover div {
        background: #16a358 !important
    }

    .header-column-right {
        height: 100%;
        display: flex
    }

    .bar-menu.show {
        width: 370px
    }

    .header-column-right .header-items {
        display: -webkit-box;
        display: flex;
        -webkit-box-align: center;
        align-items: center;
        padding: 0 30px 0 60px
    }

    #main-header .header .menu-btn .lines i {
        background: #9b9b9b
    }

    .dark-mode-toggle-wrapper input:checked+.slider {
        background-color: #eee
    }

    #main-header .header .sitename {
        width: 300px
    }

    .header-column-right .header-items>span {
        line-height: 28px;
        color: #191919;
        white-space: nowrap;
        -webkit-transition: .15s ease-in-out;
        transition: .15s ease-in-out;
        font-size: 18px;
        font-weight: 600;
        letter-spacing: -0.5px;
        margin-right: -5px;
        position: relative;
        border: 1px solid #e6e6e6;
        padding: 5px 14px 7px;
        border-radius: 4px;
    }

    .top-head-icon-btn {
        background: url(https://static.tgju.org/images/gif/tune.svg);
        width: 32px;
        height: 30px;
        background-size: 100%;
    }

    html.dark .top-head-icon-btn {
        background: url(https://static.tgju.org/views/default/images/tune-dark.png);
        background-size: 100%;
    }

    .header-column-right .header-items:hover .icon-wrap .top-head-icon-btn {
        background: url(https://static.tgju.org/images/gif/tune_128.gif);
        background-size: 100%;
    }

    .header-column-right .header-items:hover .icon-wrap {
        background: #fff;
    }

    .top-head-icon-btn:hover {
        background: url(https://static.tgju.org/images/gif/tune_128.gif);
        background-size: 100%;
    }

    .header-column-right .header-items:hover .icon-wrap>i,
    .header-column-right .header-items:hover>span {
        color: #191919
    }

    .header-column-right .header-items>span {
        color: #25c16e
    }

    .search-box-wrapper {
        left: -17px;
        right: -17px;
        top: 57px;
    }

    .search-box-wrapper .search-result .search-result-content .search-result-content-data ul li a h3 span.search-result-module {
        overflow: hidden;
        white-space: nowrap;
        text-overflow: ellipsis
    }

    #main-header .search .select2-container--default .select2-selection--single .select2-selection__rendered {
        color: #444;
        line-height: 1;
        height: 100% !important;
        padding: 15px 10px !important;
        font-size: 12px !important;
        font-weight: 500
    }

    #main-header .search .select2-container .select2-selection--single {
        border: 0 !important;
        height: 100% !important
    }

    #main-header .search .select2-container--default .select2-selection--single .select2-selection__arrow {
        height: 43px
    }

    #main-header .header-navbar .nav-links .header-links ul li:hover>a {
        border-bottom: 3px solid #25c16e
    }

    .header-links>ul>li>.section>div>ul>li>ul>li>a::before {
        background-color: #25c16e
    }

    #main-header .header-navbar .nav-links .header-links ul li .section div ul li ul li a:hover {
        background: #d3f3e2
    }

    .header-links>ul>li>.section>div>ul>li>ul>li>a.header-link-plus::before {
        color: #209b5a
    }

    .select2-results__option[aria-selected] {
        cursor: pointer;
        white-space: nowrap
    }

    .select2-search--dropdown {
        padding-top: 0 !important
    }

    /* .page-title span {
        background: #25c26f
    } */

    /* .in-title-question:hover .fa {
        color: #1eac61;
    } */

    /* .throb {
        border: 4px solid #25c16e;
    } */

    .tv-iframe-wrapper .tv-help,
    .tv-iframe-wrapper .tv-select {
        background: #25c16e;
        color: #fff;
        border-color: #25c16e;
    }

    body.exchanges .page-header-btn.active,
    body.exchanges .page-header-btn:hover {
        background: #25c16e;
        color: #fff;
    }

    .tv-btns a.active,
    .tv-btns a:hover {
        background: #25c16e
    }

    .tv-btns a::before {
        background: #25c16e
    }

    /* .in-title-question .fa {
        color: #25c16e
    } */

    .widgets .top-menu-overview {
        border-top: 4px solid #25c16e
    }

    .widgets .tgju-widget .tables-data .dataTables_wrapper tbody tr:hover td:first-child {
        background: #25c16e !important
    }

    .widgets .tgju-widget .tables-data .dataTables_wrapper tbody tr:hover td {
        border-bottom: 1px solid #25c16e !important
    }

    /* .stocks-header .stocks-header-main {
        border-bottom: 5px solid #25c16e
    } */

    .stocks-header .stocks-header-main .line i {
        margin-left: 5px
    }

    html body.stocks-overview.home-page .widgets .tgju-widget .table>tbody>tr>td span {
        font-size: 13px !important;
    }

    html body.stocks-overview.home-page .fab-wrapper {
        position: fixed;
        bottom: 0px;
    }

    .select2-results__option {
        padding: 12px 10px;
        text-align: center;
    }

    /* .stocks-header .tabs-items li a:hover,
    .stocks-header .tabs-items li.active a {
        color: #fff;
        background-color: #25c16e
    } */

    .select2-container--open .select2-dropdown--below {
        z-index: 99999999999 !important;
        box-shadow: 0 2px 8px rgba(0, 0, 0, 0.15);
        margin-top: -5px;
        border-radius: 6px;
        overflow: hidden;
    }

    body.stocks-overview .page-header-btn.active,
    body.stocks-overview .page-header-btn:hover {
        border-bottom: 3px solid #25c16e
    }

    .header-column-right .icon-wrap {
        position: relative;
        margin-left: 10px;
        border: 1px solid #e6e6e6;
        padding: 4px 10px 6px;
        border-radius: 4px
    }

    .header-column-right .icon-wrap>i {
        font-size: 22px;
        line-height: 33px;
        color: #333;
        -webkit-transition: .15s ease-in-out;
        transition: .15s ease-in-out;
        position: relative;
        top: 2px
    }

    body.stocks-overview .stocks-page .change.change-up {
        color: #25c16e
    }

    #footer .footer-btn-icon:hover {
        color: #fff;
        background: #25c16e
    }

    #footer .profile-links {
        background: #25c16e;
        border-top: 1px solid #25c16e;
        border-bottom: 1px solid #25c16e;
        padding: 15px 0 !important
    }

    .footer-links-container .footer-links {
        text-align: center;
        padding: 15px 0
    }

    #footer .profile-links a::after {
        background: #fff !important;
        left: -13.5px
    }

    #footer .profile-links a {
        color: #fff;
        background: unset;
        padding: 3px 3px !important;
        border: 1px solid #25c16e;
        border-radius: unset !important;
        margin: 0 10px !important
    }

    #footer .profile-links a:hover {
        color: #25c16e !important;
        border: 1px solid #fff;
        background: #fff !important;
        border-radius: 4px !important
    }

    #footer #links .container a:focus,
    #footer #links .container a:hover {
        color: #25c16e
    }

    .footer-links-column-double.logo-i {
        width: 29.4%;
        margin-left: 10px
    }

    .footer-links-container.footer-links-2 .footer-links .footer-links-column a {
        margin-right: 5px
    }

    .footer-links-container .footer-links .footer-links-column li>a:focus,
    .footer-links-container .footer-links .footer-links-column li>a:hover {
        background-color: #25c16e;
        color: #fff
    }

    #footer .footer-btn-icon {
        color: #444;
        background: #dddddd
    }

    /* #footer .footer-btn-icon span {
        color: #fff
    } */

    #footer #copyright {
        background: #fff !important;
        padding-bottom: 30px
    }

    #footer .footer-links-column strong a {
        color: #25c16e !important;
        font-size: 17px !important;
        margin-right: -5px
    }

    #footer .footer-links-2 {
        background: #fff;
        border-top: 1px solid #dbdbdb;
        border-bottom: 1px solid #dbdbdb
    }

    #footer .footer-links-1 {
        background: #fff !important
    }

    .header-column-right .icon-wrap>.count {
        position: absolute;
        font-size: 14px;
        line-height: 1;
        top: -6px;
        left: -10px;
        color: #fff;
        background: #e23e1d;
        text-align: center;
        border-radius: 50%;
        padding: 2px 7px 3px 7px
    }

    .search-input::placeholder {
        color: #ccc;
        opacity: 1
    }

    .search-input:-ms-input-placeholder {
        color: #ccc
    }

    .search-input::-ms-input-placeholder {
        color: #ccc
    }

    @media screen and (max-width: 1199px) {
        .header-column-right .icon-wrap {
            margin-right: 6px
        }

        .header-column-right .header-items>span {
            display: none
        }
    }

    @media screen and (max-width: 991px) {
        .header-column-right .header-items {
            display: none
        }
    }

    html.dark .header-column-right .header-items:hover span {
        color: #25c16e
    }

    .home-quickview-wrapper {
        background: unset;
        padding: 0
    }

    #main {
        margin-top: 0 !important
    }

    #main .home-quickview-wrapper ul.info-bar {
        height: 85px;
        margin-top: 10px
    }

    ul.info-bar li {
        margin-left: 6px
    }

    ul.info-bar li:last-child {
        margin-left: 0
    }

    .fab-wrapper {
        position: fixed;
        bottom: 55px;
    }

    #main-header .nav-items .nav-item {
        display: inline-block;
        height: auto;
        padding: 14px !important;
    }

    @media (max-width:780px) {
        .widgets .tgju-widgets-row {
            margin-left: -10px !important;
            margin-right: -10px !important;
            margin-top: -15px !important;
        }
    }

    .ui-datepicker.ui-widget.ui-widget-content {
        font-family: iranyekan, Arial, Helvetica, sans-serif;
        z-index: 99999 !important;
        right: auto;
    }

    .ui-datepicker-rtl .ui-datepicker-buttonpane button {
        font-family: iranyekan;
        font-size: 12px;
    }

    .ui-datepicker-next {
        right: 3px !important;
        left: auto !important;
        top: 5px !important;
    }

    .ui-datepicker-next span {
        background-position: -48px -192px !important;
    }

    .ui-datepicker-prev {
        left: 3px !important;
        right: auto !important;
        top: 5px !important;
    }

    .ui-datepicker-prev span {
        background-position: -80px -192px !important;
    }

    .ui-state-default,
    .ui-widget-content .ui-state-default,
    .ui-widget-header .ui-state-default,
    .ui-button,
    html .ui-button.ui-state-disabled:hover,
    html .ui-button.ui-state-disabled:active {
        text-align: center;
        padding: 0;
    }

    .ui-datepicker select.ui-datepicker-month,
    .ui-datepicker select.ui-datepicker-year {
        height: 25px;
        font: 12px/14px iranyekan, arial !important;
        margin-bottom: 3px;
        padding-right: 5px;
    }

    .chart-datetime {
        direction: rtl;
        opacity: 0;
        visibility: hidden;
        pointer-events: none;
        position: absolute;
        z-index: -99999999;
    }

    .chart-datetime .ui-datepicker-trigger {
        width: 1px;
        height: 1px;
    }

    .ui-timepicker-div {
        display: none;
    }

    .highcharts-container *,
    .highcharts-container text {
        font-family: iranyekan !important;
    }

    .highcharts-contextmenu {
        direction: rtl;
        text-align: right;
    }

    .msHighcharts-tooltip-top {
        text-align: center;
    }

    .msHighcharts-tooltip-bottom {
        padding: 0 5px;
        text-align: center;
        color: #263238;
        background: #dadada;
        margin-top: 2px;
        border-radius: 2px;
    }

    .ui-datepicker .ui-datepicker-buttonpane button {
        padding: 0 5px;
    }

    .ui-datepicker-calendar thead th {
        border-bottom: 1px solid #867474;
        border-bottom: none;
        text-align: center !important;
        padding: 1px 0 6px;
        font-size: 12px !important;
    }

    .piechart tspan.highcharts-text-outline {
        display: none;
    }

    .loading-data-search {
        background: url(https://static.tgju.org/images/loading.gif) no-repeat center;
        height: 150px;
        display: block;
        margin-bottom: 50px;
    }

    .dark-mode-toggle-wrapper {
        padding: 0 5px;
    }

    .zoom-fab {
        background-color: #25c16e;
    }

    .zoom-fab:hover {
        background-color: #16a358;
    }

    .zoom-menu .zoom-fab {
        background-color: #4f4f4f;
    }

    .zoom-menu .zoom-fab:hover {
        opacity: .9;
        background-color: #4f4f4f;
    }



    @media (max-width:1600px) {
        .last-trade-widget .table>tbody>tr>td {
            padding: 10px 10px 9px;
        }

        .ask-and-bid-widget .table>tbody>tr>td {
            padding: 10px 5px 9px;
        }
    }


    @media (max-width:1220px) {

        .fs-grid .fs-row,
        .fs_grid_row {
            width: 98% !important;
        }

        body #main,
        body .container {
            width: 98% !important;
        }
    }

    @media (max-width:992px) {
        .home-quickview-wrapper {
            display: none;
        }
    }

    @media only screen and (max-width:920px) {
        body.stocks-overview .widgets .tgju-widgets-row {
            padding: 0px;
        }
    }

    @media screen and (min-width:761px) and (max-width:979px) {

        .fs-grid .fs-row,
        .fs_grid_row {
            width: 96% !important;
        }
    }

    @media (max-width:780px) {
        #main {
            margin-top: 40px !important;
        }
    }

    @media (max-width:768px) {

        .fs-grid .fs-row,
        .fs_grid_row {
            width: 100% !important;
        }

        #main {
            margin-top: 35px !important;
            padding: 0 !important;
        }

        .tgju-widgets-block-cards {
            padding: 0 25px !important;
        }

        body.stocks-overview .value-container {
            width: 33.33%;
        }

        body.stocks-overview .value-container[data-key="pe"],
        body.stocks-overview .value-container[data-key="pl"],
        body.stocks-overview .value-container[data-key="ps"],
        body.stocks-overview .value-container[data-key="pb"] {
            width: 50%;
        }
    }

    @media (max-width:580px) {}

    @media (max-width:420px) {

        body.stocks-overview .value-container {
            width: 50%;
        }

        body.stocks-overview .value-container[data-key="pe"],
        body.stocks-overview .value-container[data-key="pl"],
        body.stocks-overview .value-container[data-key="ps"] {
            width: 50%;
        }

        body.stocks-overview .value-container[data-key="pb"] {
            width: 100%;
        }
    }

    html.dark .header-column-right .header-items>span {
        color: #25c16e
    }

    html.dark #footer .footer-links-1 {
        background: #2a2a2a !important;
    }

    html.dark #footer #links {
        border-bottom: 1px solid #3c3c3c;
    }

    html.dark #footer #copyright {
        background: #191919 !important;
    }

    html.dark #footer .footer-links-2 {
        border-bottom: 1px solid #3c3c3c;
    }

    html.dark #footer #links .container a {
        color: #c7c7c7;
        background: #191919;
    }

    html.dark #footer #links .container a:hover,
    html.dark #footer #links .container a:hover:active {
        color: #25c16e;
    }

    html.dark .widgets .tgju-widget .tgju-widget-title {
        color: #fff;
    }

    html.dark .widgets .tgju-widget a.tgju-widget-block-btn:hover {
        color: #25c16e;
    }

    html.dark body.contact .form-external-wrapper {
        padding: 10px 30px !important;
        background: #fff !important;
    }

    html.dark body.contact {
        background: #1f1f1f !important;
    }

    .charts-page-widget .tgju-widgets-row .tgju-widgets-block {
        margin-bottom: 0 !important;
    }

    html .ui-datepicker td {
        padding: 1px !important;
    }


    html .widgets.specification-page-widget .mobile-bg {
        background: #25c16e !important;
        color: #fff;
        position: relative;
        padding-bottom: 10px;
    }

    html .widgets.specification-page-widget .mobile-bg i {
        background: #fff !important;
        top: 1px;
    }

    html .widgets.specification-page-widget .mobile-bg:hover {
        background: #25c16e !important;
        color: #fff;
    }




    html.dark .widgets .tgju-widget .tgju-widget-content {
        color: #c4c4c4;
    }

    html.dark .widgets .tgju-widget li.reports-item a:hover {
        color: #fff;
    }

    html.dark .barometer table tr {
        background-color: #333 !important;
    }



    html.dark .widgets .tgju-widget-forms select.stocks-head-select {
        border: #131313 1px solid !important;
    }



    .widgets .tgju-widget .barometer {
        margin: 10px auto;
    }

    /* --> footer quickview */
    body:not(.home-page) #footer {
        padding-bottom: 55px;
    }

    .footer-quickview .high:before,
    .footer-quickview .low:before {
        margin-left: 0px;
    }

    /* <-- footer marquee */

    .column-view-composition .column:nth-child(2) ul li::before {
        display: none !important;
    }

    .column ul,
    .column-view-container {
        height: 500px !important;
    }

    body.stocks-overview .last-tolerance table tbody th {
        max-width: 170px;
    }

    table.data-table tbody tr td {
        white-space: nowrap;
    }
    html[dir="ltr"] ul.info-bar li:not(:last-child) {
        margin-left: 0;
        margin-right: 8px;
    }
    .top-menu-languages-select-box{
        position: absolute;
        background: #fff;
        box-shadow: 1px 2px 2px #000;
        width: 200px;
        background: #fff;
        box-shadow: 0 2px 4px 0 #999;
        -webkit-border-bottom-right-radius: 8px;
        -webkit-border-bottom-left-radius: 8px;
        -moz-border-radius-bottomright: 8px;
        -moz-border-radius-bottomleft: 8px;
        border-bottom-right-radius: 8px;
        border-bottom-left-radius: 8px;
        padding: 5px;
        display:none;
    }
    html.dark .top-menu-languages-select-box {
        background: #2f2f2f;
        box-shadow: 0 2px 4px 0 #131313;
    }
    .show-lang-box{
        padding: 12px 15px 11px 30px !important;
        line-height: unset !important;
    }
    html #main-header .nav-items .nav-item a.versions {
        padding: 12px 15px 11px 30px !important;
        margin-left: 10px !important;
    }
    html #main-header .nav-items .mode-toggle{
        padding:13px 0 9px !important;
    }
    #main-header .header-navbar .nav-links .header-menus ul a {
        padding: 15px 12px !important;
    }
    @media (max-width:860px) {
        .top-menu-languages-select-box{
            left: 5px;
        }
        html #main-header .nav-items .mode-toggle{
            padding: 0 !important;
        }
        html #main-header .nav-items .nav-item .show-lang-box{
            padding: 12px 5px 11px 30px !important;
        }

    }
    html #main-header .nav-items .languages-list a {
        padding: 7px 10px !important;
        font-family: iranyekan;
        text-decoration: none !important;
    }
    .languages-list a:hover {
        background:#e1e1e1;
        border-radius:0
    }
    .languages-list .country-title {
        position:relative;
        top:-3px
    }
    .languages-list .languages-modal-code {
        padding:4px 5px 2px;
        line-height:1.6
    }
    .languages-list .new-flag {
        position: relative;
        top: 1px;
        margin-left: 6px;
    }


    html[dir="ltr"] .header-column-right .header-items {
        padding: 0 60px 0 30px;
    }

    html[dir="ltr"] .header-logo .header-logo-title .description {
        letter-spacing: 0 !important;
        margin-top: -3px;
    }

    html[dir="ltr"] #main-header .nav-items .nav-item a.versions::after {
        padding-top: 3px;
    }

    html[dir="ltr"] .header-breadcrumb .header-breadcrumb-line {
        padding: 13px;
    }

    html[lang="iq"] .top-menu-languages-select-box {
        text-align: left;
        direction: ltr;
    }

    html[lang="iq"] #main-header .nav-items .nav-item a.versions {
        padding: 15px 15px 14px 30px !important;
    }

    html[lang="iq"] #main-header .nav-items .nav-item a.versions::after {
        padding-top: 4px;
    }

    html[dir="ltr"] .bar-menu ul li a span.bar-menu-sub-title {
        /* left: 55px;
        right: auto; */
    }

    /* html[dir="ltr"] .bar-menu ul li a {
        padding-right: 10px;
        padding-left: 13px;
    } */

    html[dir="ltr"] .bar-menu.show {
        width: 364px;
    }

    html[dir="ltr"] .bx-livechat-title {
        margin: 0 10px 0 10px !important;
    }

    html[dir="ltr"] .languages-list .new-flag {
        margin-right: 10px;
        margin-left: 0;
    }

    html[dir="ltr"] #footer #links .container a {
        font-weight: 600;
    }

    html[dir="ltr"] .header-logo .header-logo-title .title {
        line-height: 1.3;
        font-weight: 600 !important;
        font-family: 'Merriweather Sans', sans-serif !important;
    }

    html[dir="ltr"] #main {
        margin-top: -17px !important;
    }

    html[dir="ltr"] .icon-sprite.i-footer {
        margin-right: 8px;
        margin-left: -5px;
    }

    html[dir="ltr"] #footer .footer-btn-icon h2 {
        font-size: 12px;
        font-weight: 600;
    }

    html[dir="ltr"] #main-header .nav-items .nav-item a.versions {
        padding: 15px 30px 15px 15px !important;
        margin-right: 10px !important;
        margin-left: 0 !important;
    }

    html[dir="ltr"] #footer .footer-btn-icon {
        padding: 6px 5px 12px;
    }

    html[dir="ltr"] .select2-container--default .select2-selection--single .select2-selection__arrow {
        left: auto;
        right: 1px;
    }

    html[dir="ltr"] #main-header .header .search .search-container .search-input {
        text-align: left
    }

    html[dir="rtl"] [dir="ltr"] {
        direction: rtl;
    }

    html[dir="ltr"] [dir="rtl"] {
        direction: ltr;
    }

    html[dir="ltr"] .bar-menu.half-show {
        width: 69px;
    }

    html[dir="ltr"] .bar-menu.show ul li a {
        padding-left: 13px;
    }

    html[dir="ltr"] .bar-menu>ul>li>ul>li>a {
        padding-left: 15px;
    }

    html[dir="ltr"] .menu-main-title {
        padding-left: 13px;
    }

    html[dir="ltr"] .value-container .currency-type {
        font-size: 11px;
        white-space: nowrap;
    }

    html[dir="ltr"] body.stocks-overview .value-container {
        white-space: nowrap;
    }
    html[dir="ltr"] #footer .profile-links a::after {
        right: -13.5px;
        left:auto;
    }
    html[dir="ltr"] #footer .profile-links a h3 {
        font-size: 16px !important;
        font-family: 'Merriweather Sans', sans-serif !important;
    }
    html[dir="ltr"] .home-page  .widgets .tgju-widget .tgju-widget-more-list i {
        transform: rotate(180deg) !important;
    }
    html[dir="ltr"]  .widgets .buttons-list ul li a i {
        top: 0px;
        margin-right: 3px;
    }
    html[dir="ltr"] .widgets .tgju-widget .tgju-widget-title.dot::before {
        margin-right: 3px;
        top: 1px;
    }
     html[dir="ltr"] .widgets .barometer table td {
        max-width: 25px !important;
    }
     html[dir="ltr"] .widgets .barometer table td.text {
        min-width: 35px;
    }
     html[dir="ltr"] .widgets .barometer .vertical-text {
        min-width: 50px !important;
    }
    html[dir="ltr"] .widgets .barometer table td {
        width: 25px !important;
        height: 30px;
    }
    html[dir="ltr"] .line[data-key]::before {
        margin-right: 9px;
        margin-left: 9px;
    }
     html[dir="ltr"] .stocks-widget-1 span:last-child {
        margin-left: 5px;
    }
}

</style>
	<script src="https://static.tgju.org/views/default/js/highcharts-concat.js?a2" data-cfasync="false"></script>
	<script src="https://static.tgju.org/views/default/js/highcharts-indicators-concat.js" data-cfasync="false"></script>
			<script src="https://static.tgju.org/views/default/js/dateTimePicker.js" data-cfasync="false"></script>
		<link rel="stylesheet" href="https://static.tgju.org/views/default/css/jquery-ui-and-timepicker-addon.css">


	<script src="https://cdn.jsdelivr.net/gh/centrifugal/centrifuge-js@2.6.2/dist/centrifuge.min.js"></script>

<script>
	var trans_loading = "در حال بارگزاری ...";
	var parin_lang = 'fa';
	window.source_price = new Object();
	var is_dark_excluded = false;
	var site_name = 'shakhesban';
	var site_mode = 'main';

	function trans(key) {
	var translations = {
		'profile.loading': "در حال بارگزاری ...",
		'master.search-placeholder-all': "عبارتی را برای جستجو وارد نمایید ...",
		'master.search-placeholder-others': "جستجو در",
		'world_market.in': "در",
		'master.bazare_dakheli': "بازار داخلی",
		'master.bazare_jahani': "بازار جهانی",
		'master.profile': "پروفایل",
		'profile.history': "تاریخچه",
		'headermenu.gm2_2': "شاخص‌های اقتصادی",
		'profile.technical': "تکنیکال",
		'diagrams.bazar_khordeforooshi': "بازارهای خرده فروشی",
		'master.search-akhbar_va_maghalat': "اخبار و مقالات",
		'master.rahnama_va_amozesh': "راهنما و آموزش",
		'profile.chart': "نمودار",
		'master.your_search_title_was_not_found': "عنوان جستجو شده شما یافت نشد",


	};

	return ( typeof translations[key] != 'undefined' ) ? translations[key] : key;
}
	
	function dark_mode_referesh() { 
		var now_time = new Date().getTime();

		$('link[href*="https://static.tgju.org/views/default/css/init.css"]').remove();
		$('head').append('<link rel="stylesheet" href="https://static.tgju.org/views/default/css/init.css?t'+now_time+'">');
	}

	function enable_dark_mode() {
		$('html').addClass('dark');
		createCookie('dark-mode-enabled', 'true', 1);
	}

	function disable_dark_mode() {
		$('html').removeClass('dark');
		createCookie('dark-mode-enabled', 'true', -1);
	}



	// Server Time
	function update_time(dt) {
		if (dt) {} else {
			var dt = document.getElementById('server-time').getAttribute('data-server');
			console.log('use default time: ' + dt);
		}
		var time_clock, time_clock_fn_d = 0;
		var datetime_date = dt.split(' ')[0].split('-');
		var datetime_time = dt.split(' ')[1].split(':');
		var datetime_full = new Date(Date.UTC(datetime_date[0], datetime_date[1], datetime_date[2], datetime_time[0], datetime_time[1], datetime_time[2]));
		setInterval(function () {
			if (!time_clock_fn_d || time_clock_fn_d == 0)
				time_clock_fn_d = datetime_full;
			time_clock_fn_d.setSeconds(time_clock_fn_d.getSeconds() + 1);
			var result = time_clock_fn_d.getFullYear() + '-' + (time_clock_fn_d.getMonth() < 10 ? ('0' + time_clock_fn_d.getMonth()) : time_clock_fn_d.getMonth()) + '-' + (time_clock_fn_d.getDate() < 10 ? ('0' + time_clock_fn_d.getDate()) : time_clock_fn_d.getDate()) + ' ' + (time_clock_fn_d.getHours() < 10 ? ('0' + time_clock_fn_d.getHours()) : time_clock_fn_d.getHours()) + ':' + (time_clock_fn_d.getMinutes() < 10 ? ('0' + time_clock_fn_d.getMinutes()) : time_clock_fn_d.getMinutes()) + ':' + (time_clock_fn_d.getSeconds() < 10 ? ('0' + time_clock_fn_d.getSeconds()) : time_clock_fn_d.getSeconds());
			document.getElementById('server-time').innerHTML = result;
		}, 1000);
	}

	var platform_info = {};
	var platform_info_done = false;
	var url = "https://platform.tgju.org/info.php";
	if (window.XDomainRequest && detectIE()) {
		var xdr = new XDomainRequest();
		xdr.open("GET", url, false);
		xdr.onload = function () {
			var res = JSON.parse(xdr.responseText);
			if (res == null || typeof (res) == 'undefined')
			{
				res = JSON.parse(data.firstChild.textContent);
			}
			publishData(res);
		};
		xdr.send();
	} else {
		var xmlhttp = new XMLHttpRequest();
		xmlhttp.onreadystatechange = function() {
		if (xmlhttp.readyState == 4) {
			if (xmlhttp.status == 200 || xmlhttp.status == 304) {
			publishData(JSON.parse(xmlhttp.responseText));
			} else {
			setTimeout(function(){ console.log("Request failed!") }, 0);
			}
		}
		}
		xmlhttp.open("GET", url, true);
		xmlhttp.send();
	}

	function publishData(data) {
		platform_info = data;

		if (data.time) {
			document.getElementById('server-time').setAttribute('data-value', data.time);
			document.getElementById('server-time').setAttribute('server-updated', 'true');
			console.log('server-time: ' + data.time);
		}

		update_time(data.time);

		// if (typeof platform_info_action === "function") {
		// 	platform_info_action = true;

		// }
	}

	/*
	 * Websocket
	 */
	centrifuge = new Centrifuge("wss://websocket.accessban.com/connection/websocket");
  
	centrifuge.on('connect', function (ctx) {
		console.info('stream: connected');
	});

	centrifuge.on('disconnect', function (ctx) {
		console.info('stream: disconnected');
	});

	centrifuge.connect();
	//---------------------------

	$(document).ready(function() {
		/*if ( window.is_darkmode() ) {
			$('.dark-mode-toggle input').prop("checked", false);
		}*/

		setTimeout(function() {
			$('.dark-mode-toggle-wrapper .dark-mode-toggle').css('visibility', 'visible');
		}, 500);

		$(document).on('change', '.dark-mode-toggle input', function () {
			var dark_mode = $(this).prop("checked") == false;

			if ( dark_mode ) {
				enable_dark_mode();
			} else {
				disable_dark_mode();
			}
		});

		$(document).on('click', '.toggle-icon', function () {
			$('.dark-mode-toggle').trigger('click')
		});
	});

	function ga_event(element, category, shop) {
		if ("ga" in window) {
			var tracker = ga.getAll()[0];
			if (tracker) {
				tracker.send({
					hitType: 'event',
					eventCategory: category,
					eventAction: shop,
					eventLabel: $(element).attr('href'),
					hitCallback : function () {
						console.log("Event received", category, shop);
					}
				});
			}
		}
	}

	// Floating Action Button
	function open_support_chat() {

			
				if ($('.b24-widget-button-wrapper').length) {
					$('.b24-widget-button-inner-container').click();
				}else{
					var getLoad = false;
					var check_support_chat_show = setInterval(function () {
						if ( $('.b24-widget-button-wrapper').length ) {
							$('.b24-widget-button-inner-container').click();
							clearInterval(check_support_chat_show);
						}else if(getLoad === false){
							(function(w,d,u){
								var s=d.createElement('script');s.async=true;s.src=u+'?'+(Date.now()/60000|0);
								var h=d.getElementsByTagName('script')[0];h.parentNode.insertBefore(s,h);
							})(window,document,'https://static.tgju.org/views/default/js/shakhesban-chat.js');
							getLoad = true;
						}
					}, 1000);
				}
			
				/*if ($('.b24-widget-button-wrapper').length) {
					$('.b24-widget-button-inner-container').click();
				}else{
					(function(w,d,u){
						var s=d.createElement('script');s.async=true;s.src=u+'?'+(Date.now()/60000|0);
					console.log(s);
						var h=d.getElementsByTagName('script')[0];h.parentNode.insertBefore(s,h);
					})(window,document,'https://erp.eghtesadban.net/upload/crm/site_button/loader_6_slwexg.js?01');
				}
				$('.b24-widget-button-inner-container').click();*/

			

	} 

	function open_support_bot() {
		if ( $('#gs-sdk').length ) {
			tc.funcs.toggleWidget(true);
			$('.fab-btn-support-bot').click();
		} else {
			var this_script = document.createElement('script');
			this_script.type = 'text/javascript';
			this_script.id = 'gs-sdk';
			this_script.setAttribute('key', '3d2303a6-e680-4e91-b194-4b8387c7d0fe');
			this_script.src = '//www.buildquickbots.com/botwidget/v3/demo/static/js/sdk.js?v=3';
			document.body.appendChild(this_script);

			var check_support_robot_shown = setInterval(function () {
				if ( $('#supportchatwidget').length ) {
					tc.funcs.toggleWidget(true);
					clearInterval(check_support_robot_shown);
				}
			}, 100);

			$('.fab-btn-support-bot').click();
		}
	}

	$(window).scroll(function() {
		var scroll = $(window).scrollTop();
		if (scroll >= 1) {
			$("body").addClass("header-scroll");
		} else {
			$("body").removeClass("header-scroll");
		}
	});

	$(document).ready(function () {
		
			
		/*
			document.body.classList.add("dev");
		*/
		document.body.classList.add("quickView-on");


		$(".selectpicker").each(function (index, element) {
			$(".selectpicker").select2({});
		});
		$(".selectpicker-d").each(function (index, element) {
			$(".selectpicker-d").select2({minimumResultsForSearch: -1});
		});
	});



	function search_active_modules()
	{
		return [
			'markets.stocks.index',
			'markets.stocks.stocks',
		];
	}

</script>
 
<script data-cfasync="false">
	var parin_lang = 'fa';

	$(document).ready(function () {
		(function ( $ ) {
			window.msCharts = [];
			$.fn.msHighcharts = function( options ) {
		
				var settings = $.extend({
					chartData: null,
					chartType: "line",
					multipleCharts: false,
					compare: false,
					chartTitle: "",
					yAxisTitle: "",
					fillOpacity: null,
					gridLineRemove: null,
					xAxisGridLineWidth: 0,
					gridLineStyle:'Solid',
					buttonEnabled: true,
					buttonDefault: 0,
					inputEnabled: false,
					navigatorEnabled: true,
					navigatorMaskFill: 'rgba(134, 134, 134, 0.31)',
					scrollbarEnabled: true,
					series: false,
					backgroundColor: '#ffffff',
					plotColor: "#00B5B8",
					upColor:"#ffffff",
					pattern: false,
					chartHeight: null,
					legend: false,
					legendLayout: 'horizontal',
					legendTitle: "",
					tooltipTitle: 'ارزش',
					tooltipOnlyTime: false,
					tooltipAdDate: false,
					tooltipPadding: 5,
					tooltipFormatter: null,
					plotShadow: true,
					markerEnabled: false,
					markerRadius: 3,
					markerFillColor: null,
					markerLineColor: null,
					markerLineWidth: null,
					FillColorGradient:null,
					id: false,
					indicators: false,
				}, options );
				
				if ( !settings.navigatorEnabled ) settings.scrollbarEnabled = false;

				if ( !settings.tooltipFormatter ) {
					settings.tooltipFormatter = function () {

						var tooltip_array = [false];
						var tooltip_index = 1;
						$.each(this.points, function () {
							var dateTime = ( parin_lang == 'fa' ) ? new JDate(this.x) : new Date(this.x);
							var chart_tooltip_ADdate = chart_tooltip_jdate = '';
							if ( settings.tooltipOnlyTime ) {
								var hours = dateTime.getHours();
								var minutes = dateTime.getMinutes();
								chart_tooltip_jdate = hours+":"+minutes;
							} else {
								if ( parin_lang == 'fa' ) {
								var year = dateTime.getFullYear();
								var month = dateTime.getMonth() + 1;
								var day = dateTime.getDate();
								chart_tooltip_jdate = year+"/"+month+"/"+day;
								}
								
								if ( settings.tooltipAdDate || parin_lang != 'fa' ) {
									var dateTime_AD = new Date(this.x);
									var year_AD = dateTime_AD.getFullYear();
									var month_AD = dateTime_AD.getMonth() + 1;
									var day_AD = dateTime_AD.getDate();
									chart_tooltip_ADdate = "<div><span>"+year_AD+"/"+month_AD+"/"+day_AD+"</span></div>";
								}
							}

							if ( settings.chartType == "candlestick" ) {
								if ( this.series.userOptions.type == 'rsi' ) {
									var tooltip_html = 
										"<div style=\"text-align: left;\">"+
											"<div><span style=\"color: "+this.point.color+"\">●</span> <strong>RSI (14):</strong> "+number_format_decimal(this.y, 2)+"</div>"+
										"</div>";
								} else if ( this.series.userOptions.type == 'sma' ) {
									var tooltip_html = 
										"<div style=\"text-align: left;\">"+
											"<div><span style=\"color: "+this.point.color+"\">●</span> <strong>SMA (14):</strong> "+number_format_decimal(this.y, 2)+"</div>"+
										"</div>";
								} else if ( this.series.userOptions.type == 'ema' ) {
									var tooltip_html = 
										"<div style=\"text-align: left;\">"+
											"<div><span style=\"color: "+this.point.color+"\">●</span> <strong>EMA (14):</strong> "+number_format_decimal(this.y, 2)+"</div>"+
										"</div>";
								} else if ( this.series.userOptions.type == 'stochastic' ) {
									var tooltip_html = "<div style=\"text-align: left;\">"+
										"<div><span style=\"color: "+this.point.color+"\">●</span> <strong>Stochastic (14, 3)</strong></div>"+
										"<div><strong>%K:</strong> "+number_format_decimal(this.point.y, 2)+"</div>"+
										"<div><strong>%D:</strong> "+number_format_decimal(this.point.smoothed, 2)+"</div>"+
									"</div>";
								} else if ( this.series.userOptions.type == 'macd' ) {
									var tooltip_html = "<div style=\"text-align: left;\">"+
										"<div><span style=\"color: "+this.point.color+"\">●</span> <strong>MACD (26, 12, 9)</strong></div>"+
										"<div><strong>Value:</strong> "+number_format_decimal(this.point.MACD, 2)+"</div>"+
										"<div><strong>Signal:</strong> "+number_format_decimal(this.point.signal, 2)+"</div>"+
										"<div><strong>Histogram:</strong> "+number_format_decimal(this.point.y, 2)+"</div>"+
									"</div>";
								} else {
									var tooltip_html =
										"<div>"+
											"<div class=\"msHighcharts-tooltip-top\" style=\"text-align: right;margin-bottom: 5px;\">"+
												"<div>"+
													"<div><strong>باز:</strong> "+number_format_decimal(this.point.open, 2)+"</div>"+
												"</div>"+
												"<div>"+
													"<div><strong>بیشترین:</strong> "+number_format_decimal(this.point.high, 2)+"</div>"+
												"</div>"+
												"<div>"+
													"<div><strong>کمترین:</strong> "+number_format_decimal(this.point.low, 2)+"</div>"+
												"</div>"+
												"<div>"+
													"<div><strong>پایانی:</strong> "+number_format_decimal(this.point.close, 2)+"</div>"+
												"</div>"+
											"</div>"+
											"<div class=\"msHighcharts-tooltip-bottom\">"+
												"<strong>"+chart_tooltip_jdate+"</strong>"+
											"</div>"+
										"</div>";
								}
							} else {
								var tooltipTitle = ( settings.multipleCharts ) ? this.series.name : settings.tooltipTitle;
								var tooltip_html = 
									"<div style=\"text-align: right;\">"+
										"<div class=\"msHighcharts-tooltip-top\">"+
											"<div><strong>"+chart_tooltip_jdate+"</strong></div>"+
											chart_tooltip_ADdate+
										"</div>"+
										"<div class=\"msHighcharts-tooltip-bottom\">"+
											"<div><strong>"+tooltipTitle+":</strong> "+number_format_decimal(this.y, 2)+"</div>"+
										"</div>"+
									"</div>";
							}

							tooltip_array[tooltip_index] = tooltip_html;
							tooltip_index++;
						});
						
						return tooltip_array;
					}
				}

				if ( settings.series ) {
					var series = settings.series;
				} else {
					var series = [{
						name: settings.legendTitle,
						data: settings.chartData,
						threshold: null,
						tooltip: {
							valueDecimals: 0,
							useHTML: true
						},
						marker: {
							enabled: settings.markerEnabled,
							radius: settings.markerRadius,
							fillColor: settings.markerFillColor,
							lineColor: settings.markerLineColor,
							lineWidth: settings.markerLineWidth
						},
						shadow: settings.plotShadow
					}];

					if ( settings.id ) {
						series[0].id = settings.id;
					}

					if ( settings.indicators ) {
						for ( series_item of settings.indicators ) {
							if ( typeof series_item.linkedTo != 'undefined' ) {
								series_item.linkedTo = settings.id;
							}
						}
						
						series = series.concat(settings.indicators);
					}
				}

				if (settings.gridLineRemove != null) {
					gridLineRemove = 0;
				} else {
					gridLineRemove = 1;
				}
				
				if ( settings.indicators ) {
					var yAxis = [{
						title: {
							text: settings.yAxisTitle,
							useHTML: Highcharts.hasBidiBug
						},
						gridLineWidth: gridLineRemove,
						gridLineDashStyle: settings.gridLineStyle,
						opposite: true,
						height: '300px',
						labels: {
							formatter: function () {
								return this.value;
							}
						},
					}, {
						lineWidth: 2,
						title: {
							text: 'RSI'
						},
						top: '405px',
						height: '200px',
						offset: 0,
						plotLines: [{
							value: 30,
							color: '#7b137b',
							dashStyle: 'shortdash',
							width: 1,
							label: {
								text: '30'
							},
							zIndex: 1
						}, {
							value: 70,
							color: '#7b137b',
							dashStyle: 'shortdash',
							width: 1,
							label: {
								text: '70'
							},
							zIndex: 1
						}],
						plotBands: [{
							from: 30,
							to: 70,
							color: 'rgba(146, 45, 146, 0.2)',
						}],
						labels: {
							align: 'left',
							enabled: true,
						},
					}, {
						lineWidth: 2,
						title: {
							text: 'Stochastic'
						},
						top: '630px',
						height: '200px',
						offset: 0,
						plotLines: [{
							value: 20,
							color: '#0a0aff',
							dashStyle: 'shortdash',
							width: 1,
							label: {
								text: '20'
							}
						}, {
							value: 80,
							color: '#0a0aff',
							dashStyle: 'shortdash',
							width: 1,
							label: {
								text: '80'
							}
						}],
						plotBands: [{
							from: 20,
							to: 80,
							color: 'rgba(92, 92, 255, 0.2)',
						}],
						labels: {
							align: 'left',
							enabled: true,
						},
					}, {
						lineWidth: 2,
						title: {
							text: 'MACD'
						},
						top: '855px',
						height: '200px',
						labels: {
							align: 'left',
							enabled: true,
						},
						offset: 0,
					}];
				} else {
					var yAxis = {
						title: {
							text: settings.yAxisTitle,
							useHTML: Highcharts.hasBidiBug
						},
						gridLineWidth: gridLineRemove,
						gridLineDashStyle: settings.gridLineStyle,
						opposite: true,
						labels: {
							formatter: function () {
								return this.value;
							}
						}
					};
				}
				
				var fillColor = null;
				if ( settings.pattern && settings.pattern == 'striped' ) {
					fillColor = {
						pattern: {
							id: 'chart-pattern-' + new Date().getTime(),
							path: {
								d: 'M-1,1 l2,-2 M0,4 l4,-4 M3,5 l2,-2',
								strokeWidth: 1
							},
							width: 4,
							height: 4,
							opacity: 0.3
						}
					};
				}
				
				if ( settings.FillColorGradient != null ) {
					fillColor = {
						linearGradient: {
							x1: 0,
							y1: 0,
							x2: 0,
							y2: 1
						},
						stops: [
							[0, settings.FillColorGradient],
							[1, Highcharts.Color(settings.FillColorGradient).setOpacity(0).get('rgba')]
						],
					}
				}
				
				if ( parin_lang == 'fa' ) {
					window.ODate = Date;
					window.Date = JDate;
				}

				var Highcharts_GlobalOpts = {
					lang: {
						printChart: "پرینت نمودار",
						downloadCSV: "دانلود فایل CSV",
						downloadJPEG: "دانلود عکس با فرمت JPEG",
						downloadPDF: "دانلود فایل PDF",
						downloadPNG: "دانلود عکس با فرمت PNG",
						downloadSVG: "دانلود عکس با فرمت SVG",
						loading: "در حال بارگزاری ...",
						noData: "اطلاعاتی برای نمایش وجود ندارد",
						rangeSelectorMinInput: "تاریخ ابتدا",
						rangeSelectorMaxInput: "تاریخ پایان"
					},
					time: {
						timezoneOffset: new Date().getTimezoneOffset()
					}
				};

				if ( parin_lang == 'fa' ) {
					Highcharts_GlobalOpts.lang.months = ["فروردين", "ارديبهشت", "خرداد", "تیر", "مرداد", "شهریور", "مهر", "آبان", "آذر", "دی", "بهمن", "اسفند"];
					Highcharts_GlobalOpts.lang.shortMonths = ["فروردين", "ارديبهشت", "خرداد", "تیر", "مرداد", "شهریور", "مهر", "آبان", "آذر", "دی", "بهمن", "اسفند"];
					Highcharts_GlobalOpts.lang.weekdays = ["یکشنبه", "دوشنبه", "سه شنبه", "چهارشنبه", "پنج‌شنبه", "جمعه", "شنبه"];
				}

				Highcharts.setOptions(Highcharts_GlobalOpts);

				if ( parin_lang == 'fa' ) {
					///////////// start: change highcharts digits to persian digits
					function digits_en2fa(number) {
						return number.toString().replace(/\d/g, function (d) {
							return String.fromCharCode(d.charCodeAt(0) + 1728);
						});
					}

					function pInt(s, mag) {
						return parseInt(s, mag || 10);
					}

					function oldNumberFormat(number, decimals, decPoint, thousandsSep) {
						var lang = Highcharts.getOptions().lang,
							// http://kevin.vanzonneveld.net/techblog/article/javascript_equivalent_for_phps_number_format/
							n = +number || 0,
							c = decimals === -1 ?
							(n.toString().split(".")[1] || "").length : // preserve decimals
							(isNaN(decimals = Math.abs(decimals)) ? 2 : decimals),
							d = decPoint === undefined ? lang.decimalPoint : decPoint,
							t = thousandsSep === undefined ? lang.thousandsSep : thousandsSep,
							s = n < 0 ? "-" : "",
							i = String(pInt(n = Math.abs(n).toFixed(c))),
							j = i.length > 3 ? i.length % 3 : 0;

						return s + (j ? i.substr(0, j) + t : "") + i.substr(j).replace(/(\d{3})(?=\d)/g, "$1" + t) +
							(c ? d + Math.abs(n - i).toFixed(c).slice(2) : "");
					}
					Highcharts.numberFormat = function (a, b, c, d) {
						return digits_en2fa(oldNumberFormat(a, b, c, d))
					};
					///////////// end: change highcharts digits to persian digits
				}

				var charts = [];
				this.each(function(i, renderTo) {
					var data_chart_id = new Date().getTime()+'-'+i;
					var this_parent = $(this).parent();
					$(this).addClass('chart-element').attr('data-chart-id', data_chart_id);
					this_parent.addClass('chart-wrapper');

					if ( settings.inputEnabled ) {
						if ( !this_parent.find('.chart-datetime').length ) {
							var dateTimePicker_html = 
								'<div class="chart-datetime">'+
									'<div class="datetime-container" style="display: inline-block;margin-left: 40px;width: 70px;">'+
										'<span>تا تاریخ:</span><br>'+
										'<input type="text" readonly class="chartEndDate" value="">'+
									'</div>'+

									'<div class="datetime-container" style="display: inline-block;width: 50px;">'+
										'<span>از تاریخ:</span><br>'+
										'<input type="text" readonly class="chartFromDate" value="">'+
									'</div>'+
								'</div>';

							$(this).before(dateTimePicker_html);

							this_parent.find(".chartFromDate").datetimepicker({
								showOn: "button",
								buttonImage: "https://www.tgju.org/images/calendar-128.png",
								buttonImageOnly: true,
								showButtonPanel: true,
								altFormat: "yy/mm/dd",
								yearRange: "-50:+0",
								altFieldTimeOnly: true,
								separator: " ",
								altSeparator: " ",
								oneLine: false,
								controlType: "select",
								changeMonth: true,
								changeYear: true,
								isRTL: true,
								nextText: "",
								prevText: ""
							});
							// END OF THIS CODE
							
							this_parent.find(".chartEndDate").datetimepicker({
								showOn: "button",
								buttonImage: "https://www.tgju.org/images/calendar-128.png",
								buttonImageOnly: true,
								showButtonPanel: true,
								altFormat: "yy/mm/dd",
								yearRange: "-50:+0",
								altFieldTimeOnly: true,
								separator: " ",
								altSeparator: " ",
								oneLine: false,
								controlType: "select",
								changeMonth: true,
								changeYear: true,
								isRTL: true,
								nextText: "",
								prevText: ""
							});
						}
					}

					var main_data_object = {
						chart: {
							type: settings.chartType,
							renderTo: renderTo,
							backgroundColor: settings.backgroundColor,
							height: settings.chartHeight
						},

						credits: {
							enabled: false
						},

						tooltip: {
							formatter: settings.tooltipFormatter,
							padding: settings.tooltipPadding,
							useHTML: true
						},

						navigator: {
							maskFill: settings.navigatorMaskFill,
							enabled: settings.navigatorEnabled
						},

						scrollbar: {
							enabled: settings.scrollbarEnabled
						},

						legend: {
							enabled: settings.legend,
							layout: settings.legendLayout,
							useHTML: Highcharts.hasBidiBug
						},

						rangeSelector: {
							allButtonsEnabled: false,
							buttons: [{
								type: "all",
								text: "همه"
							}, {
								type: "year",
								count: 1,
								text: "یک سال"
							}, {
								type: "ytd",
								text: "سال جاری"
							}, {
								type: "month",
								count: 6,
								text: "شش ماه"
							}, {
								type: "month",
								count: 3,
								text: "سه ماه"
							}, {
								type: "month",
								count: 1,
								text: "یک ماه"
							}],
							buttonTheme: {
								width: 60
							},
							selected: settings.buttonDefault,
							enabled: settings.buttonEnabled,
							inputEnabled: settings.inputEnabled
						},

						exporting: {
							allowHTML: true
						},

						labels: {
							useHTML: Highcharts.hasBidiBug
						},

						xAxis: {
							gridLineWidth: settings.xAxisGridLineWidth
						},

						yAxis: yAxis,

						title: {
							text: settings.chartTitle,
							useHTML: Highcharts.hasBidiBug
						},

						plotOptions: {
							series: {
								color: settings.plotColor,
								fillColor: fillColor,
								fillOpacity: settings.fillOpacity,
								upColor: settings.upColor,
								compare: settings.compare,
								// compareStart: true,
								showInNavigator: true
							},
						},

						series: series
					};

					if ( settings.chartType == 'pie' ) {
						window.msCharts[data_chart_id] = charts[i] = Highcharts.chart(main_data_object);
					} else {
						window.msCharts[data_chart_id] = charts[i] = Highcharts.stockChart(main_data_object);
					}

				});
				
				$(".highcharts-range-selector-buttons text").eq(0).text("محدوده").css("font-size", "10px");
				$(".highcharts-range-label text").eq(0).html("&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;از");
				$(".highcharts-range-label text").eq(1).text("تا");
				if ( parin_lang == 'fa' ) {
					window.Date = window.ODate;
				}
				
				return ( charts.length == 1 ) ? charts[0] : charts;
			};
	
			$(document).on("click", ".highcharts-input-group .highcharts-range-input:last-child, .highcharts-input-group .highcharts-range-input:nth-child(2)", function() {
				var this_wrapper = $(this).parents(".chart-wrapper");

				var highcharts_original_date = this_wrapper.find("input.highcharts-range-selector:eq(0)").val().replace(/-/g, "/");
				if ( parin_lang != 'fa' ) {
					var highcharts_original_date_arr = highcharts_original_date.split('/');
					highcharts_original_date = highcharts_original_date_arr[1]+'/'+highcharts_original_date_arr[2]+'/'+highcharts_original_date_arr[0];
				}
				this_wrapper.find(".chartFromDate").val(highcharts_original_date);

				var highcharts_original_date = this_wrapper.find("input.highcharts-range-selector:eq(1)").val().replace(/-/g, "/");
				if ( parin_lang != 'fa' ) {
					var highcharts_original_date_arr = highcharts_original_date.split('/');
					highcharts_original_date = highcharts_original_date_arr[1]+'/'+highcharts_original_date_arr[2]+'/'+highcharts_original_date_arr[0];
				}
				this_wrapper.find(".chartEndDate").val(highcharts_original_date);


				if ( $(this).is('.highcharts-input-group .highcharts-range-input:nth-child(2)') ) {
					this_wrapper.find(".chartFromDate + .ui-datepicker-trigger").click();
				} else {
					this_wrapper.find(".chartEndDate + .ui-datepicker-trigger").click();
				}
			});

			$(document).on("change", ".chartFromDate, .chartEndDate", function() {
				var this_wrapper = $(this).parents(".chart-wrapper");
				var chart_id = this_wrapper.find('.chart-element').attr('data-chart-id');
				
				var selected_startDate = this_wrapper.find(".chartFromDate").val();
				var start_timestamp = ( parin_lang == 'fa' ) ? new JDate(selected_startDate).getTime() : new Date(selected_startDate).getTime();
				
				var selected_endDate = this_wrapper.find(".chartEndDate").val();
				var end_timestamp = ( parin_lang == 'fa' ) ? new JDate(selected_endDate).getTime() : new Date(selected_endDate).getTime();

				window.msCharts[chart_id].xAxis[0].setExtremes(start_timestamp, end_timestamp);
			});
		}( jQuery ));
	});
 
	function number_format(number) {
		number = number.toString();

		var number_arr = number.split('.');
		number = number_format_part2(number_arr[0]);
		if ( number_arr[1] ) number += '.'+number_arr[1].substr(0,2);

		return number;
	}

	function number_format_part2(number, decimals, decPoint, thousandsSep) {
		number = (number + '').replace(/[^0-9+\-Ee.]/g, '')
		var n = !isFinite(+number) ? 0 : +number
		var prec = !isFinite(+decimals) ? 0 : Math.abs(decimals)
		var sep = (typeof thousandsSep === 'undefined') ? ',' : thousandsSep
		var dec = (typeof decPoint === 'undefined') ? '.' : decPoint
		var s = ''

		var toFixedFix = function (n, prec) {
			var k = Math.pow(10, prec)
			return '' + (Math.round(n * k) / k)
				.toFixed(prec)
		}

		// @todo: for IE parseFloat(0.55).toFixed(0) = 0;
		s = (prec ? toFixedFix(n, prec) : '' + Math.round(n)).split('.')
		if (s[0].length > 3) {
			s[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)
		}
		if ((s[1] || '').length < prec) {
			s[1] = s[1] || ''
			s[1] += new Array(prec - s[1].length + 1).join('0')
		}

		return s.join(dec)
	}
</script>

	<script> 
		/**
		 * کد عمومی آگهی 
		 */
		var advertise_to_load = [];
		var advertise_items = [];
		function advertise_region(place_id) {
			advertise_to_load.push(place_id);
		}
		function advertise_show() {
			if (advertise_to_load && advertise_to_load.length) {
				$.ajax({
					'url': 'https://api.tgju.org/v1/advertisement/place?places=' + advertise_to_load.join(','),
					'success': function(result) {
						if (result && result.response && result.response.length) {
							result.response = shuffle(result.response);
							for(var i in result.response) {
								var item = result.response[i];
								var el = $('[data-advertise-id="'+item.type+'"]');
								if (el.length) {
									if (el.attr('data-advertise-limit')) {
										var limit = parseInt(el.attr('data-advertise-limit'));
										
										if (el.find('li').length === limit) {
											continue;
										}
									}

									el.append('<li data-place-name="'+ item.name +'" class="show">'
										+ '<a target="_blank" href="'+ item.url +'">'
											+ '<img src="'+ item.image +'" alt="">'
										+ '</a>'
									+ '</li>');
								}
							}
						}
					}
				});
			}
		}
	</script>

	<!-- Start Alexa Certify Javascript -->
	<script>
		_atrk_opts = { atrk_acct:"+8B7v1FYxz20cv", domain:"shakhesban.com",dynamic: true};
		(function() { var as = document.createElement('script'); as.type = 'text/javascript'; as.async = true; as.src = "https://certify-js.alexametrics.com/atrk.js"; var s = document.getElementsByTagName('script')[0];s.parentNode.insertBefore(as, s); })();
	</script>
	<noscript><img src="" style="display:none" height="1" width="1" alt="" /></noscript>
	<!-- End Alexa Certify Javascript -->


</head>
<body class="fs-grid  stocks-overview stocks-profile page--header ">
	<div id="server-time" data-value="" data-server=""></div>
    <header id="main-header" class="main-search widgets header-top-tools">
	
		<div class="header">
			<div class="menu-btn header-bar" onclick="header_bar('click', true,'https://www.shakhesban.com/api/bar-menu');">
				<span class="lines">
					<i></i>
					<i></i> 
					<i></i>
				</span>
			</div>
			<div class="bar-menu " onmouseover="header_bar('hover',false,'https://www.shakhesban.com/api/bar-menu')">
			</div>
			


							<a href="https://www.shakhesban.com" class="sitename">
					<div class="header-logo">
						<div class="head-logo"><img src="https://static.tgju.org/views/default/images/shakhesban/shakhesban-logo.jpg?v=6" alt="شاخص بان"></div>
						<div class="header-logo-title"> 
														<div class="logo-img"></div>
							<span class="description">داده‌های بازار سرمایه، بورس و فرابورس</span>
						</div>
					</div>
				</a>
			
 

			<div class="top-btn-menu">
				<div class="top-btn-icon">
					<div class="top-btn-icon-i"></div>
					<div class="throb-head"></div>
				</div>	
				<div class="top-btn-menu-box" id="top-btn-menu-box" >
					<div class="top-btn-menu-box-title">مجموعه وب‌سایت‌ها</div>
					<ul class="top-btn-menu-box-items">
						<li>
							<a href="https://www.tgju.org/"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-tgju"></div>
								</div>
								<span class="top-btn-menu-box-items-title">TGJU</span>
							</a>
						</li>
						<li>
							<a href="https://crm.tgju.org/" target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-crm"></div>
								</div>
								<span class="top-btn-menu-box-items-title">فروشگاه</span>
							</a>
						</li>
						<li>
							<a href="https://www.tgju.org/news"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-news"></div>
								</div>
								<span class="top-btn-menu-box-items-title">اخبار</span>
							</a>
						</li>
						<li>
							<a href="https://www.tgju.org/support/home" target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo  is-logo site-logo-help"></div>
								</div>
								<span class="top-btn-menu-box-items-title"> راهنما </span>
							</a>
						</li>

						<li>
							<a href="https://careers.tgju.org/fa/career" target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-careers"></div>
								</div>
								<span class="top-btn-menu-box-items-title"> مشاغل </span>
							</a>
						</li>
						<li>
							<a href="https://www.marketban.com/"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-marketban"></div>
								</div>
								<span class="top-btn-menu-box-items-title">مارکت بان</span>
							</a>
						</li>
						
						<li>
							<a href="https://www.shakhesban.com/"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-shakhesban"></div>
								</div>
								<span class="top-btn-menu-box-items-title">شاخص بان</span>
							</a>
						</li>
						<li>
							<a href="https://www.marketpanorama.com/"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-marketpanorama"></div>
								</div>
								<span class="top-btn-menu-box-items-title"> مارکت پانوراما </span>
							</a>
						</li>

						<li>
							<a href="https://persianwallet.com/"  target="_blank">
								<div class="top-btn-menu-box-items-logo">
									<div class="sites-logo is-logo site-logo-persianwallet"></div>
								</div>
								<span class="top-btn-menu-box-items-title">پرشین والت</span>
							</a>
						</li>

					</ul>
				</div>	
				<div class="top-btn-menu-box-bg"></div>	
			</div>
			<div class="search-res-btn"></div>
			<div class="search search-hide">
				<div class="search-container">
					<input type="text" class="search-input" placeholder="جستجو در سایت" value="">
					<select class="search-select selectpicker-d">
						<option value="all">همه بازارها</option>
						<option value="index">شاخص ها</option>
						<option value="stock">سهام</option>
						<option value="warrant">حق تقدم</option>
						<option value="fund">صندوق ها</option>
						<option value="bond">اوراق</option>
						<option value="mortgageloan">تسهیلات مسکن</option>
						<option value="future">آتی</option>
						<option value="option">اختیار معامله</option>
						<option value="closedassets">نمادهای متوقف شده</option>
					</select>
					<button type="submit" class="btn-search"><i class="fa fa-search"></i></button>
            		<div class="search-box-header search-box-wrapper bootstrap-fix">
						<div class="search-box-before"></div>
						<div class="search-result row search-tabs">
							<div class="col-12 col-md-12 col-lg-12 search-result-content" style="padding: 0 !important;">
								<div class="search-result-content-head" style="display: none">
									<div class="search-result-title">نتایج جستجو :</div>
									<div class="search-result-tabs">
										<span class="result-search-tab">نتایج جستجو</span>
										  <span class="news-search-tab">master.akhbar_va_maghalat</span>
									</div>
								</div>
								<div class="search-result-content-data scrollbar-min">
								</div>
								<div class="search-result-content-footer">
									<a href="#" target="_blank" style="visibility: hidden">
										<i class="fa fa-search" aria-hidden="true"></i>
										مشاهده نتیجه کامل جستجوی: <span class="search-result-keyword"></span>
									</a>
								</div>
							</div>
													</div>
					</div>
				</div>
				<div class="search-exit"></div>
			</div>
			<div class="header-column-right d-flex">
				<a href="https://www.shakhesban.com/markets/all" class="header-items">
					<div class="icon-wrap">
												<div class="top-head-icon-btn"></div>
											</div> 
					<span>دیدبان بازار</span>
				</a>
			</div>

			<div class="advertising">
			</div>
		</div>
		<div class="clearfix"></div>
		<div class="header-navbar">
			<div class="nav-links">
				<div class="finder">
					<div onclick="$('#indicator-modal').show(); if ( $('#indicator-modal #columns2').html() == '' ) { diagrams_render2(); }">
						<i class="fa fa-th" aria-hidden="true"></i> 
						<span class="indicator-btn-title" style="display:inline-block;">شاخص یاب</span>
					</div>
				</div>

				<div class="header-links header-menus">
					<ul itemscope itemtype="http://www.schema.org/SiteNavigationElement">

						<li data-name="home" itemprop="name">
							<a itemprop="url" href="https://www.shakhesban.com/">صفحه نخست
							</a>
						</li>

						<li data-name="all" itemprop="name">
							<a itemprop="url" href="markets/all">بازارها</a>
													</li>

						<li data-name="index" style="position: relative;" itemprop="name">
							<a itemprop="url" href="markets/index" style="position: relative;">شاخص ها
															</a>
						</li>

						<li data-name="stock" itemprop="name">
							<a itemprop="url" href="markets/stock">سهام
							</a>
						</li>

						<li data-name="warrant" itemprop="name">
							<a itemprop="url" href="markets/warrant">حق تقدم
							</a>
						</li>

						<li data-name="bond"  itemprop="name">
							<a itemprop="url" href="markets/bond" >اوراق
							</a>
						</li>

						<li data-name="fund" itemprop="name">
							<a itemprop="url" href="markets/fund">صندوق ها
							</a>
						</li>

						<li data-name="mortgageloan" itemprop="name">
							<a itemprop="url" href="markets/mortgageloan" >تسهیلات مسکن
							</a>
						</li>

						<li data-name="future" itemprop="name">
							<a itemprop="url" href="markets/future" >آتی
							</a>
						</li>

						<li data-name="option" itemprop="name">
							<a itemprop="url" href="markets/option" >اختیار معامله</a>
						</li>

												<li onmouseover="load_header_links(this, 'tools','https://www.shakhesban.com/api/top-menu');" data-name="tools" itemprop="name">
							<a itemprop="url" href="#">ابزارها</a>
							<div class="section"><div></div></div> 
						</li> 

						<li data-name="other" id="other-menus" style="position: relative;">
							<a style="position: relative;font-size: 24px;letter-spacing: -3px;top: -1px;line-height: 0.3;">. . .</a>
							<ul>
								<li itemprop="name"><a itemprop="url" href="markets/balancesheet">ترازنامه</a></li>
								<li itemprop="name"><a itemprop="url" href="markets/eps">EPS</a></li>
								<li itemprop="name"><a itemprop="url" href="markets/capital">افزایش سرمایه</a></li>
								<li itemprop="name"><a itemprop="url" href="markets/profitloss">سود و زیان</a></li>
								<li itemprop="name"><a itemprop="url" href="markets/cashflow">گردش وجوه نقد</a></li>
								<li itemprop="name"><a itemprop="url" href="markets/financialratios">نسبت های مالی</a></li>
																	<li itemprop="name"><a itemprop="url" href="stocks/codal">اطلاعیه ها</a></li>
									<li itemprop="name"><a itemprop="url" href="stocks/messages">پیام های ناظر</a></li>
																<li itemprop="name"><a itemprop="url" href="tools/technical-tool">سامانه تکنیکال</a></li>
																<li itemprop="name"><a itemprop="url" href="https://www.tgju.org/support/home">راهنما</a></li>
								<li itemprop="name"><a itemprop="url" href="terms">قوانین</a></li>
																	<li itemprop="name"><a itemprop="url" rel="noopener noreferrer" onmousedown="load_bitrix24(this, 22, 'e1azti')" data-popup-title="گزارش خطا" class="b24-web-form-popup-btn-22">گزارش خطا</a></li>
																								<li itemprop="name"><a itemprop="url" href="contact">تماس با ما</a></li>
							</ul>
						</li>
					</ul>
				</div>

			</div>
			<div class="nav-items">
				<div class="nav-item mode-toggle">
					<div class="dark-mode-toggle-wrapper">
						<label class="dark-mode-toggle" style="visibility: visible;">
						<input type="checkbox" checked="">
						<span class="slider round"></span>
						</label>
					</div>
				</div>
				<div class="nav-item" style="padding: 0 !important;position: relative;">
	
					<a href="javascript:void(0)" class="versions nav-flag show-lang-box"><i class="fa fa-clone" aria-hidden="true"></i> <span>Editions</span></a>
					<div class="top-menu-languages-select-box">
						<div class="languages-list">
							<a href="https://www.shakhesban.com" target="_blank">
								<span class="new-flag flag-ir"></span>
								<span class="country-title">فارسی</span>
								<span class="languages-modal-code">FA</span>
							</a>
						</div>
						<div class="languages-list">
							<a href="https://english.shakhesban.com" target="_blank">
								<span class="new-flag flag-gb"></span>
								<span class="country-title">انگلیسی</span>
								<span class="languages-modal-code">EN</span>
								<div></div>
							</a>
						</div>
						<div class="languages-list">
							<a href="https://arabic.shakhesban.com" target="_blank">
								<span class="new-flag flag-sa"></span>
								<span class="country-title">عربی</span>
								<span class="languages-modal-code">AR</span>
							</a>
						</div>

						<div class="languages-list">
							<a href="https://turkish.shakhesban.com" target="_blank">
								<span class="new-flag flag-tr"></span>
								<span class="country-title">ترکی</span>
								<span class="languages-modal-code">TR</span>
							</a>
						</div>
						<div class="languages-list">
							<a href="https://spanish.shakhesban.com" target="_blank">
								<span class="new-flag flag-es"></span>
								<span class="country-title">اسپانیایی</span>
								<span class="languages-modal-code">ES</span>
							</a>
						</div>
						<div class="languages-list">
							<a href="https://russian.shakhesban.com" target="_blank">
								<span class="new-flag flag-ru"></span>
								<span class="country-title">روسی</span>
								<span class="languages-modal-code">RU</span>
							</a>
						</div>
					
					</div>
				</div>
				<div class="nav-item mobile-hide nav-time">
					<div class="date">
						<span style="display: inline-block">شنبه 31 تیر - <em id="dynamic-clock">12:50:35</em></span>
					</div>
				</div>
			</div>
		</div><div class="clearfix"></div>
		<div class="top-menu-languages-wrapper widgets clearfix">
			<div class="loading-data"></div>
		</div>
		<div class="clearfix"></div>
			 

   

<div class="header-breadcrumb mobile-hide">
	<div class="breadcrumb-container">
		<div class="header-breadcrumb-title">
			<div class="h2">پتروشیمی بوعلی سینا</div>
		</div>
		<div class="header-breadcrumb-line">
			<strong>شما اینجا هستید </strong><a href="/">صفحه نخست</a><span>/</span>
							<a href="https://www.shakhesban.com/markets/stock">بورس</a><span>/</span>
						<a href="markets/stock/%D8%A8%D9%88%D8%B9%D9%84%DB%8C/history">پتروشیمی بوعلی سینا</a>
		</div>
		<div class="clear"></div>
	</div>
</div>

 
		<div class="clearfix"></div>
	</header>
	 
	<main id="main">
		<div id="stocks-page">
				
	<style>
		body:not(.stocks-balancesheet) .header-breadcrumb{
			margin-bottom:0;
			box-shadow: unset;
		}
		#main {
			margin-top: -5px !important;
		}
		.tabs-items li a {
			margin: 10px 0 10px 12px;
		}
		.fix-form-top{
			padding-top: 20px;
			margin-bottom: -13px;
		}
		@media only screen and (max-width: 780px){
			.fix-form-top{
				padding-top: 0;
				margin-bottom: 0;
				padding-right: 10px;
			}
		}

		.widgets .tgju-widget .tgju-widget-title h3 {
			margin-bottom: 0;
			font-size: 14px;
			font-weight: bold;
			display: inline-block;
		}
	</style>
	<script>
		$(function(){
		// bind change event to select
		$('.stocks-head-select').on('change', function () {
			var url = $(this).val(); // get selected value
			if (url) { // require a URL
				window.location = url; // redirect
			}
			return false;
		});
		});
	</script>

	<div class="stocks-profile">
					<div class="stocks-header">
				<div class="stocks-header-main">
					<div class="fs-row widgets" style="position: relative;">
						<div class="fs-cell fs-xl-5 fs-lg-12 fs-md-12 fs-sm-12 fs-xs-12">
							<div class="avatar-box">
								<div class="avatar" style="
									background-image: url(&quot;https://serviceprovider.tgju.org/files/images/stocks/instrument-icons/stocks-default.jpg&quot;);
								"></div>
							</div>
							<div class="header-items-p title-top">
								<div class="line">
									<h1 class="title">پتروشیمی بوعلی سینا</h1>
								</div>
								<div class="line header-tag" style="position: relative;overflow: unset;">
									<div style="display: inline-block;margin-left: 10px;">
									بوعلی |
																			سهام									
																		-
																			بورس
																		</div>
								</div>
							</div>
						</div>

													<div class="fs-cell fs-xl-3 fs-lg-4 fs-md-4 fs-sm-12 fs-xs-12 show-760">
								<div class="header-items-p subtitle-res-show">
									شیمیایی (  شیمیایی پایه به جز کود )
								</div>
							</div>
						

													<div class="fs-cell fs-xl-3 fs-lg-4 fs-md-4 fs-sm-12 fs-xs-12 hide-760">
								<div class="header-items-p">
									<div class="line clearfix">
										<span class="label"><i class="square background-yello"></i>گروه:  </span>
										<h4 style="display: inline-block;">
											<span class="value">شیمیایی</span>
										</h4>
									</div>
									<div class="line clearfix">
										<span class="label"><i class="square background-yello"></i>زیر گروه: </span>
										<h4 style="display: inline-block;">
											<span class="value">شیمیایی پایه به جز کود</span>
										</h4>
									</div>
								</div>
							</div>
						
						

												<div class="fs-cell fs-xl-2 fs-lg-4 fs-md-4 fs-sm-6 fs-xs-12">
							<div class="header-items-p">
																	<div class="line clearfix">
										<span class="label"><i class="square background-yello"></i>وضعیت: </span>
										<h4 style="display: inline-block;">
											<span class="value" data-state="A" title="">مجاز</span>
										</h4>
									</div>
																<div class="line clearfix">
									<span class="label"><i class="square background-yello"></i>آخرین قیمت: </span>
									<span class="value">
										<span data-col="info.last_trade.PDrCotVal" data-val="43800">43,800</span>
																				<span data-col="info.last_trade.last_change_percentage" data-val="-3.16"><span class="change change-down change-percentage">3.16</span></span>
									</span>
								</div>
							</div>
						</div>

						<div class="fs-cell fs-xl-2 fs-lg-12 fs-md-6 fs-sm-6 fs-xs-12 tgju-widget-forms fix-form-top hide-1220" >
							<select class="stocks-head-select">
																<option value="https://www.shakhesban.com/markets/all" >همه بازار ها</option>
								<option value="https://www.shakhesban.com/markets/index" >شاخص ها</option>
								<option value="https://www.shakhesban.com/markets/stock" selected>سهام</option>
								<option value="https://www.shakhesban.com/markets/warrant" >حق تقدم</option>
								<option value="https://www.shakhesban.com/markets/fund" >صندوق ها</option>
								<option value="https://www.shakhesban.com/markets/bond" >اوراق</option>
								<option value="https://www.shakhesban.com/markets/mortgageloan" >تسهیلات مسکن</option>
								<option value="https://www.shakhesban.com/markets/future" >آتی</option>
								<option value="https://www.shakhesban.com/markets/option" >اختیار معامله</option>
								<option value="https://www.shakhesban.com/markets/closedassets" >نمادهای متوقف شده</option>
							</select>
						</div>

													<div class="fs-cell fs-xl-2 fs-lg-4 fs-md-4 fs-sm-6 fs-xs-12 row-last-price">
								<div class="header-items-p">
									<div class="line clearfix">
										<span class="label"><i class="square background-yello"></i>قیمت پایانی: </span>
										<span class="value">
											<span data-col="info.last_price.PClosing" data-val="43970">43,970</span>
																						<span data-col="info.last_price.closing_change_percentage" data-val="-2.79"><span class="change change-down change-percentage">2.79</span></span>
										</span>
									</div>
								</div>
							</div>
						

						<div class="fs-cell fs-xl-2 fs-lg-12 fs-md-12 fs-sm-12 fs-xs-12 tgju-widget-forms fix-form-top show-1220" >
							<select class="stocks-head-select">
								<option value="https://www.shakhesban.com/markets/overview">نمای کلی بازار</option>
								<option value="https://www.shakhesban.com/markets/all" >همه بازار ها</option>
								<option value="https://www.shakhesban.com/markets/index" >شاخص ها</option>
								<option value="https://www.shakhesban.com/markets/stock" selected>سهام</option>
								<option value="https://www.shakhesban.com/markets/warrant" >حق تقدم</option>
								<option value="https://www.shakhesban.com/markets/fund" >صندوق ها</option>
								<option value="https://www.shakhesban.com/markets/bond" >اوراق</option>
								<option value="https://www.shakhesban.com/markets/mortgageloan" >تسهیلات مسکن</option>
								<option value="https://www.shakhesban.com/markets/future" >آتی</option>
								<option value="https://www.shakhesban.com/markets/option" >اختیار معامله</option>
								<option value="https://www.shakhesban.com/markets/closedassets" >نمادهای متوقف شده</option>
							</select>
						</div>

					</div>

				</div>
				<div class="fs-row">
					<div class="nav-block">
						<ul class="tabs-items" style="white-space: nowrap;">
															<li data-id="overview" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی">در یک نگاه</a>
																	</li>
															<li data-id="history" class="active">
																			<h2><a href="https://www.shakhesban.com/markets/stock/بوعلی/history">تاریخچه</a></h2>
																	</li>
															<li data-id="technical" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/technical">تکنیکال</a>
																	</li>
															<li data-id="indicator" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/indicator">اندیکاتورها</a>
																	</li>
															<li data-id="charts" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/charts">نمودارها</a>
																	</li>
															<li data-id="news" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/news">اطلاعیه ها</a>
																	</li>
															<li data-id="eps" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/eps">EPS</a>
																	</li>
															<li data-id="capital" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/capital">افزایش سرمایه</a>
																	</li>
															<li data-id="balancesheet" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/balancesheet">ترازنامه</a>
																	</li>
															<li data-id="profitloss" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/profitloss">سود و زیان</a>
																	</li>
															<li data-id="cashflow" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/cashflow">گردش وجوه نقد</a>
																	</li>
															<li data-id="financialratios" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/financialratios">نسبت های مالی</a>
																	</li>
															<li data-id="category" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/category">نماد‌های هم‌گروه</a>
																	</li>
															<li data-id="specification" class="">
																			<a href="https://www.shakhesban.com/markets/stock/بوعلی/specification">مشخصات</a>
																	</li>
													</ul>
					</div>
				</div>
			</div>
		
		<div class="tabs-contents">
			<div class="tabs-content active">
				 

	<div class="fs-row bootstrap-fix widgets">
		<div class="row tgju-widgets-row">
			<div class="col-12">
				<div class="tgju-widget light has-icon t-mb-2">
					<h3 class="tgju-widget-title dot m-0">
					تاریخچه
					</h3>
					<div class="stocks-block-icon"><i class="fa fa-file-text"></i></div>
				</div>
			</div>

			<div class="tgju-widgets-block col-12 mb-0 history-page-widget">
				<div class="tgju-widget light has-icon t-mb-2">

					
						<table class="data-table data-table-table radius0 history-table" style="width: 100% !important;">
							<thead>
							<tr class="row-head">
								<th><h3 style="font-size: 13px;font-family: iranyekan !important;">تاریخ</h3></th>
								<th><h3 style="font-size: 13px;font-family: iranyekan !important;">معاملات</h3></th>
								<th><h3 style="font-size: 13px;font-family: iranyekan !important;">قیمت‌ها</h3></th>
								<th><h3 style="font-size: 13px;font-family: iranyekan !important;">آخرین</h3></th>
								<th><h3 style="font-size: 13px;font-family: iranyekan !important;">پایانی</h3></th>
							</tr>
							</thead>
							<tbody>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/29</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,030</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">6.662 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">301.32 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">45,730</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">43,640</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">45,730</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">44,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,230.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">2.72</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,230</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/28</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,030</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">6.662 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">301.32 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">45,730</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">43,640</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">45,730</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">44,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">440.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">1.01</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,230</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">1,670.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">3.83</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/27</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">1,678</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">2.642 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">115.1 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">42,600</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">41,590</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">43,990</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">42,700</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">940.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">2.25</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">43,560</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">1,800.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.31</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/26</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,128</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">6.874 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">287.04 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">42,600</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">41,590</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">43,990</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">42,700</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,070.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">2.45</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">41,760</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,010.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.59</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/25</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,922</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">5.691 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">249.09 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">45,800</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">43,490</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">46,540</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">43,490</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,280.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.98</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">43,770</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,000.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.37</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/24</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,406</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">2.643 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">120.96 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">45,810</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">44,880</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">47,260</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,230</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">820.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">1.78</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,770</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">280.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.61</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/22</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,946</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">5.84 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">268.94 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">47,590</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">45,910</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">47,590</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,910</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">140.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.30</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">46,050</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/21</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,946</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">5.84 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">268.94 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">47,590</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">45,910</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">47,590</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">45,910</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,410.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.99</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">46,050</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,270.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.70</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/20</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,677</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">2.219 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">107.21 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">49,820</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">47,440</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">49,820</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">47,600</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">2,440.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">4.88</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">48,320</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,720.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">3.44</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/19</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">294</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">182,855</span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">9.14 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">49,610</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">49,610</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">50,400</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">49,840</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">200.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.40</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,040</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/18</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,452</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">2.478 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">123.98 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">50,700</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">49,780</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">51,350</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,020</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">230.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.46</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,040</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">210.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.42</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/17</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,142</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">3.783 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">190.11 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">50,700</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">49,780</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">51,350</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,020</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,030.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">2.02</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,250</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">800.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">1.57</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/15</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,690</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">4.572 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">233.45 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">51,660</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">50,700</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,380</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,810</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">240.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.47</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,050</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/14</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,690</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">4.572 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">233.45 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">51,660</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">50,700</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,380</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">50,810</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,600.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">3.05</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,050</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">1,360.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">2.60</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/13</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,096</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">4.088 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">214.23 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">53,000</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">51,610</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">53,390</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,660</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">52,860.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">50.57</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,410</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">52,110.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">49.86</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/12</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">-</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">-</span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">-</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">53,000</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">53,000</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">53,000</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">53,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">4,860.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">8.40</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">104,520</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">46,660.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">80.64</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/08</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,416</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">7.096 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">410.57 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">56,280</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">56,280</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">58,150</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">58,150</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">290.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.50</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,860</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/07</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,416</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">7.096 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">410.57 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">56,300</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">55,950</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">58,200</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,710</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">30.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.05</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,860</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">120.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.21</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/06</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,238</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">8.45 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">487.91 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">56,300</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">55,950</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">58,200</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,710</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">290.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.50</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,740</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">260.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">0.45</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/05</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">5,003</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">6.86 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">397.85 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">58,700</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">56,780</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">59,350</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">56,800</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-down">810.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-down change-percentage">1.41</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">58,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">390.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.68</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/04</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">5,026</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">8.083 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">465.66 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,700</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">52,700</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">56,090</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">55,260</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">200.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.36</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">57,610</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,550.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.63</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/03</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,696</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">4.041 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">222.51 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,700</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">52,700</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">56,090</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">55,260</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">680.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">1.25</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">55,060</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">480.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.88</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/04/01</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,611</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">12.35 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">674.14 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,520</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">52,520</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">54,710</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">54,690</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">110.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.20</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">54,580</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/31</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">4,611</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">12.35 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">674.14 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,520</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">52,520</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">54,710</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">54,690</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,580.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.95</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">54,580</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,470.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.74</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/30</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">1,906</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">3.207 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">167.11 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">51,590</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">51,200</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,360</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,350</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">240.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.46</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,110</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/29</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,016</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">2.829 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">147.43 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,300</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">50,900</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,950</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">10.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.02</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,110</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">120.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.23</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/28</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,599</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">3.241 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">168.48 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">52,300</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">50,900</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,950</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">52,000</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">20.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.04</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,990</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">10.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.02</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/27</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">3,861</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">5.401 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">280.73 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">50,500</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">50,010</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">52,230</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,990</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,240.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.50</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">51,980</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,230.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.48</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/25</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,938</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">8.244 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">410.14 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">47,800</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">47,800</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">49,860</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">49,860</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">110.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.22</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">49,750</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-no">0.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-no change-percentage">0.00</span></span>
										</div>
									</td>
								</tr>
															<tr>
									<td><span class="mobile-title">تاریخ : </span>  1402/03/24</td>
									<td>
										<div>
											<span class="label">تعداد:</span><span class="value">2,938</span>
										</div>
										<div>
											<span class="label">حجم:</span><span class="value">8.244 <span class="currency-type">میلیون</span></span>
										</div>
										<div>
											<span class="label">ارزش:</span><span class="value">410.14 <span class="currency-type">میلیارد</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">اولین:</span><span class="value">45,550</span>
										</div>
										<div>
											<span class="label">کمترین:</span><span class="value">45,550</span>
										</div>
										<div>
											<span class="label">بیشترین:</span><span class="value">48,450</span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">47,630</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">140.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">0.30</span></span>
										</div>
									</td>
									<td>
										<div>
											<span class="label">قیمت:</span><span class="value">49,750</span>
										</div>
										<div>
											<span class="label">تغییر:</span><span class="value"><span class="change change-up">2,260.00</span></span>
										</div>
										<div>
											<span class="label">درصد تغییر:</span><span class="value"><span class="change change-up change-percentage">4.76</span></span>
										</div>
									</td>
								</tr>
														</tbody>
						</table>

					
				</div>
			</div>

			<div class="tgju-widgets-block col-12 mb-0">
				<div class="tgju-widget light has-icon t-mb-2">
					<div id="chart-summary" style="height: 420px; width: 100%"></div>
				</div>
			</div>

		</div>
	</div>


			</div>
		</div>
	</div>
	<script src="https://static.tgju.org/components/datatables/datatables.min.js"></script>
	<script>
		var active_tab = 'history';
		var _lang = 'fa';
		var market = 'stock';
		var symbol = 'بوعلی';

		function dataTable_init(table_obj, limit, ajax_url, ordering) {
			var serverSide = false;
			var ajax = false;

			if ( ajax_url ) {
				serverSide = true;
				ajax =  {
					"url": ajax_url,
					"dataType": "json"
				};
			}

			if ( typeof ordering == 'undefined' ) {
				var ordering = true;
			}
			var table_instance;

			table_instance = $.fn.dataTable;

			// datatable
			table = table_obj.DataTable({
				language: {
					"sProcessing":   "درحال پردازش...",
					"sLengthMenu":   "نمایش محتویات : _MENU_",
					"sZeroRecords":  "موردی یافت نشد",
					"sInfo":         "نمایش _START_ تا _END_ از مجموع _TOTAL_ مورد",
					"sInfoEmpty":    "خالی",
					"sInfoFiltered": "(فیلتر شده از مجموع _MAX_ مورد)",
					"sInfoPostFix":  "",
					"sSearch":       "فیلتر : ",
					"sUrl":          "",
					"oPaginate": {
						"sFirst":    "ابتدا",
						"sPrevious": "قبلی",
						"sNext":     "بعدی",
						"sLast":     "انتها",
					}
				},
				aaSorting: [],
				ordering: ordering,
				paging: true,
				info: true,
				columnDefs: [ {
					"targets": 'no-sort',
					"orderable": false,
				} ],
				pageLength: limit,
				sDom: "<'row'<'col-md-9'l T C><'col-md-3'f>r>t<'row'<'col-md-12'p i>>R",
				direction: 'rtl',
				processing: true,
				serverSide: serverSide,
				ajax: ajax
			});
		}

		function sortTable(n) {
			var table, rows, switching, i, x, y, shouldSwitch, dir, switchcount = 0;
			table = document.getElementById("sortTable");
			switching = true;
			//Set the sorting direction to ascending:
			dir = "asc";
			/*Make a loop that will continue until
			no switching has been done:*/
			while (switching) {
				//start by saying: no switching is done:
				switching = false;
				rows = table.rows;
				/*Loop through all table rows (except the
				first, which contains table headers):*/
				for (i = 1; i < (rows.length - 1); i++) {
					//start by saying there should be no switching:
					shouldSwitch = false;
					/*Get the two elements you want to compare,
					one from current row and one from the next:*/
					x = rows[i].getElementsByTagName("TD")[n];
					y = rows[i + 1].getElementsByTagName("TD")[n];
					/*check if the two rows should switch place,
					based on the direction, asc or desc:*/
					if (dir == "asc") {
						if (x.innerHTML.toLowerCase() > y.innerHTML.toLowerCase()) {
							//if so, mark as a switch and break the loop:
							shouldSwitch= true;
							break;
						}
					} else if (dir == "desc") {
						if (x.innerHTML.toLowerCase() < y.innerHTML.toLowerCase()) {
							//if so, mark as a switch and break the loop:
							shouldSwitch = true;
							break;
						}
					}
				}
				if (shouldSwitch) {
					/*If a switch has been marked, make the switch
					and mark that a switch has been done:*/
					rows[i].parentNode.insertBefore(rows[i + 1], rows[i]);
					switching = true;
					//Each time a switch is done, increase this count by 1:
					switchcount ++;
				} else {
					/*If no switching has been done AND the direction is "asc",
					set the direction to "desc" and run the while loop again.*/
					if (switchcount == 0 && dir == "asc") {
						dir = "desc";
						switching = true;
					}
				}
			}
		}

		var sample_data = [[1167609600000,0.9537],[1167696000000,0.5537],[1167782400000,0.6559],[1167868800000,0.8631],[1167955200000,0.3644],[1168214400000,0.7069],[1168300800000,0.5683],[1168387200000,0.9500],[1168473600000,0.8022],[1168560000000,0.5757],[1168819200000,0.6728],[1168905600000,0.7721],[1168992000000,0.3748],[1169078400000,0.5555],[1169164800000,0.2718],[1169424000000,0.7731],[1169510400000,0.8021],[1169596800000,0.7600],[1169683200000,0.5706],[1169769600000,0.9752]];

		$(document).ready(function () {
			$('.top-menu-overview-show').on('click', function () {
				$('.top-menu-overview ul').slideToggle( "slow" );
			});

			$(document).on('click', '.tab-link', function() {
				var tab_id = $(this).attr('data-tab');
				tab_id = tab_id.split(',');
				var tab = tab_id[0];
				var content = tab_id[1];

				// deActive Tab And Tab-Content ///////////////////
				$('.tab-link').addClass('btn-deactive');
				$('.tab-link').removeClass('btn-active');
				$('.'+content).removeClass('current');

				// Active Tab And Tab-Content ///////////////////
				$(this).removeClass('btn-deactive');
				$(this).addClass('btn-active');
				$('#'+tab).addClass('current');
			});

			if ( active_tab == 'overview' ) {
				centrifuge.subscribe("shakhesban:stream", function (ctx) {
					var data = ctx.data;
					
					if ( data && typeof data[symbol] != 'undefined' ) {
						update_stocks_profile(data[symbol]);
					}
				});

				if ( $("#ChartBlock-3").length ) {
					$("#ChartBlock-3").msHighcharts({
						chartData: [],
						tooltipTitle: "قیمت امروز",
						chartType: "areaspline",
						buttonEnabled: false,
						markerEnabled: false,
						FillColorGradient: "#54a7da",
						markerLineWidth: 1,
						backgroundColor: false,
						plotColor: "#54a7da",
						markerFillColor: "#54a7da",
						plotShadow: false,
						tooltipOnlyTime: true,
						navigatorEnabled: false,
						annotationsEnabled: false
					});
				}
				
				$("#ChartBlock-1").msHighcharts({
					chartData: [],
					chartType: "candlestick",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					annotationsEnabled: false,
					navigatorEnabled: true,
					buttonDefault: 5,
					plotColor: "#cb494d",
					upColor: "#56ac53"
				});
			}

			if ( active_tab == 'charts' ) {
				$("#chart-candle-history").msHighcharts({
					chartData: [],
					chartType: "candlestick",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					annotationsEnabled: false,
					navigatorEnabled: true,
					buttonDefault: 4,
					plotColor: "#cb494d",
					upColor: "#56ac53"
				});

				$("#chart-candle-day").msHighcharts({
					chartData: [],
					chartType: "candlestick",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					annotationsEnabled: false,
					navigatorEnabled: true,
					tooltipOnlyTime: true,
					buttonDefault: 4,
					plotColor: "#cb494d",
					upColor: "#56ac53"
				});

				$("#chart-area-day").msHighcharts({
					chartData: [],
					tooltipTitle: "قیمت امروز",
					chartType: "areaspline",
					buttonEnabled: false,
					markerEnabled: false,
					FillColorGradient: "#54a7da",
					markerLineWidth: 1,
					backgroundColor: false,
					plotColor: "#54a7da",
					markerFillColor: "#54a7da",
					plotShadow: false,
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});

				$("#chart-area-history").msHighcharts({
					chartData: [[1605558600000, 1000.00],[1605645000000, 1000.00],[1605904200000, 1000.00],[1605990600000, 1000.00],[1606077000000, 1000.00],[1606163400000, 1000.00],[1606249800000, 1000.00],[1606509000000, 1000.00],[1606595400000, 1000.00],[1606681800000, 1000.00],[1606768200000, 1000.00],[1606854600000, 1000.00],[1607113800000, 1000.00],[1607200200000, 1000.00],[1607286600000, 1000.00],[1607373000000, 1000.00],[1607459400000, 1000.00],[1607718600000, 41430.00],[1607805000000, 42500.00],[1607891400000, 43530.00],[1607977800000, 45700.00],[1608064200000, 47980.00],[1608323400000, 50370.00],[1608409800000, 52880.00],[1608496200000, 55520.00],[1608582600000, 58290.00],[1608669000000, 61200.00],[1608928200000, 64260.00],[1609014600000, 67470.00],[1609101000000, 67630.00],[1609187400000, 64620.00],[1609273800000, 61390.00],[1609533000000, 58670.00],[1609619400000, 55960.00],[1609705800000, 58210.00],[1609792200000, 56290.00],[1609878600000, 54130.00],[1610137800000, 51800.00],[1610224200000, 49590.00],[1610310600000, 51210.00],[1610397000000, 50780.00],[1610483400000, 48280.00],[1610742600000, 46390.00],[1610915400000, 44140.00],[1611001800000, 42180.00],[1611088200000, 44170.00],[1611347400000, 46370.00],[1611433800000, 48620.00],[1611520200000, 46960.00],[1611606600000, 44840.00],[1611693000000, 43420.00],[1611952200000, 44760.00],[1612038600000, 46950.00],[1612125000000, 46170.00],[1612211400000, 45350.00],[1612297800000, 43880.00],[1612557000000, 42790.00],[1612643400000, 41770.00],[1612729800000, 43750.00],[1612816200000, 43650.00],[1613161800000, 43860.00],[1613248200000, 45590.00],[1613334600000, 45510.00],[1613421000000, 44600.00],[1613507400000, 43710.00],[1613766600000, 42900.00],[1613853000000, 42070.00],[1613939400000, 41670.00],[1614025800000, 41940.00],[1614112200000, 42780.00],[1614371400000, 42090.00],[1614457800000, 41510.00],[1614544200000, 41520.00],[1614630600000, 41650.00],[1614717000000, 42220.00],[1614976200000, 42170.00],[1615062600000, 42020.00],[1615149000000, 42000.00],[1615235400000, 42420.00],[1615321800000, 42370.00],[1615581000000, 42100.00],[1615667400000, 42710.00],[1615753800000, 42910.00],[1615840200000, 43630.00],[1615926600000, 45740.00],[1616787000000, 45930.00],[1616873400000, 45550.00],[1617046200000, 44680.00],[1617132600000, 44820.00],[1617391800000, 44320.00],[1617478200000, 43440.00],[1617564600000, 42590.00],[1617651000000, 42000.00],[1617737400000, 42020.00],[1617996600000, 41790.00],[1618083000000, 41730.00],[1618169400000, 41790.00],[1618255800000, 42380.00],[1618342200000, 43790.00],[1618601400000, 42960.00],[1618687800000, 42990.00],[1618774200000, 42300.00],[1618860600000, 42030.00],[1618947000000, 41990.00],[1619206200000, 41620.00],[1619292600000, 41570.00],[1619379000000, 41500.00],[1619465400000, 41610.00],[1619551800000, 42090.00],[1619811000000, 42910.00],[1619897400000, 43000.00],[1619983800000, 42470.00],[1620156600000, 42010.00],[1620415800000, 42550.00],[1620502200000, 42810.00],[1620588600000, 42410.00],[1620675000000, 42230.00],[1620761400000, 42880.00],[1621020600000, 43210.00],[1621107000000, 43770.00],[1621193400000, 44250.00],[1621279800000, 45850.00],[1621366200000, 47100.00],[1621625400000, 46370.00],[1621711800000, 44400.00],[1621798200000, 44850.00],[1621884600000, 45070.00],[1621971000000, 45330.00],[1622230200000, 44290.00],[1622316600000, 44290.00],[1622403000000, 45560.00],[1622489400000, 44590.00],[1622575800000, 44160.00],[1623007800000, 44060.00],[1623094200000, 44040.00],[1623180600000, 44240.00],[1623439800000, 43890.00],[1623526200000, 43540.00],[1623612600000, 43370.00],[1623699000000, 43140.00],[1623785400000, 42800.00],[1624044600000, 43220.00],[1624131000000, 45170.00],[1624217400000, 45810.00],[1624303800000, 45400.00],[1624390200000, 45440.00],[1624649400000, 46680.00],[1624735800000, 48890.00],[1624822200000, 48890.00],[1624908600000, 43340.00],[1624995000000, 47400.00],[1625254200000, 45650.00],[1625340600000, 47540.00],[1625427000000, 47680.00],[1625513400000, 47070.00],[1625599800000, 47510.00],[1625859000000, 47660.00],[1625945400000, 49320.00],[1626031800000, 50890.00],[1626118200000, 50290.00],[1626204600000, 49400.00],[1626463800000, 49360.00],[1626550200000, 50870.00],[1626636600000, 50570.00],[1627241400000, 50570.00],[1627327800000, 53030.00],[1627414200000, 55300.00],[1627673400000, 57630.00],[1627759800000, 60310.00],[1627846200000, 58110.00],[1627932600000, 57130.00],[1628019000000, 58610.00],[1628278200000, 60830.00],[1628364600000, 62110.00],[1628451000000, 64690.00],[1628537400000, 65630.00],[1628623800000, 65570.00],[1628883000000, 66310.00],[1628969400000, 64040.00],[1629574200000, 64790.00],[1629660600000, 67630.00],[1629747000000, 67970.00],[1629833400000, 68410.00],[1630092600000, 66830.00],[1630179000000, 66530.00],[1630265400000, 64860.00],[1630351800000, 61800.00],[1630438200000, 63610.00],[1630697400000, 66660.00],[1630783800000, 69860.00],[1630870200000, 71440.00],[1630956600000, 70830.00],[1631043000000, 67820.00],[1631302200000, 68020.00],[1631388600000, 71180.00],[1631475000000, 68910.00],[1631561400000, 68190.00],[1631647800000, 71480.00],[1631907000000, 71500.00],[1631993400000, 68590.00],[1632079800000, 66820.00],[1632166200000, 67930.00],[1632256200000, 65860.00],[1632515400000, 65450.00],[1632601800000, 68270.00],[1632774600000, 68470.00],[1632861000000, 68260.00],[1633120200000, 70420.00],[1633206600000, 73900.00],[1633293000000, 76910.00],[1633465800000, 76930.00],[1633725000000, 77020.00],[1633811400000, 74500.00],[1633897800000, 73190.00],[1633984200000, 74140.00],[1634070600000, 71850.00],[1634329800000, 71270.00],[1634416200000, 74730.00],[1634502600000, 74390.00],[1634589000000, 74050.00],[1634675400000, 74570.00],[1634934600000, 74090.00],[1635107400000, 70980.00],[1635193800000, 69500.00],[1635280200000, 71140.00],[1635539400000, 71580.00],[1635625800000, 71450.00],[1635712200000, 70510.00],[1635798600000, 72110.00],[1635885000000, 73000.00],[1636144200000, 73980.00],[1636230600000, 77270.00],[1636317000000, 77130.00],[1636403400000, 78640.00],[1636489800000, 81130.00],[1636749000000, 79890.00],[1636835400000, 79160.00],[1636921800000, 79500.00],[1637008200000, 77180.00],[1637094600000, 76260.00],[1637353800000, 76130.00],[1637440200000, 72660.00],[1637526600000, 72520.00],[1637613000000, 73420.00],[1637699400000, 73650.00],[1637958600000, 72560.00],[1638045000000, 72130.00],[1638131400000, 71980.00],[1638217800000, 71800.00],[1638304200000, 71810.00],[1638563400000, 70660.00],[1638649800000, 71050.00],[1638736200000, 71580.00],[1638822600000, 71950.00],[1638909000000, 72570.00],[1639168200000, 73100.00],[1639254600000, 73020.00],[1639341000000, 72000.00],[1639427400000, 69400.00],[1639513800000, 69080.00],[1639773000000, 68930.00],[1639859400000, 69040.00],[1639945800000, 68960.00],[1640032200000, 69060.00],[1640118600000, 69530.00],[1640377800000, 71970.00],[1640464200000, 73380.00],[1640550600000, 72750.00],[1640637000000, 72970.00],[1640723400000, 75930.00],[1640982600000, 76000.00],[1641069000000, 74410.00],[1641155400000, 74330.00],[1641241800000, 74480.00],[1641328200000, 74250.00],[1641587400000, 74330.00],[1641673800000, 74280.00],[1641760200000, 71540.00],[1641846600000, 71230.00],[1641933000000, 71310.00],[1642192200000, 71540.00],[1642278600000, 71970.00],[1642365000000, 71150.00],[1642451400000, 71080.00],[1642537800000, 69910.00],[1642797000000, 70710.00],[1642883400000, 70790.00],[1642969800000, 69280.00],[1643056200000, 68250.00],[1643142600000, 64940.00],[1643401800000, 68150.00],[1643488200000, 69140.00],[1643574600000, 72310.00],[1643661000000, 72380.00],[1643747400000, 72440.00],[1644006600000, 72570.00],[1644093000000, 72970.00],[1644179400000, 70940.00],[1644265800000, 72560.00],[1644352200000, 72640.00],[1644611400000, 72650.00],[1644697800000, 72350.00],[1644784200000, 71760.00],[1644957000000, 71870.00],[1645216200000, 71910.00],[1645302600000, 71410.00],[1645389000000, 70960.00],[1645475400000, 70340.00],[1645561800000, 69840.00],[1645821000000, 69840.00],[1645907400000, 69840.00],[1645993800000, 69850.00],[1646166600000, 69210.00],[1646425800000, 68280.00],[1646512200000, 67860.00],[1646598600000, 67830.00],[1646685000000, 70500.00],[1646771400000, 69930.00],[1647030600000, 70100.00],[1647117000000, 69750.00],[1647203400000, 69690.00],[1647289800000, 69370.00],[1647376200000, 69410.00],[1647635400000, 69630.00],[1648236600000, 70300.00],[1648323000000, 71600.00],[1648409400000, 73240.00],[1648495800000, 74770.00],[1648582200000, 73830.00],[1648927800000, 75020.00],[1649014200000, 78570.00],[1649100600000, 78540.00],[1649187000000, 78580.00],[1649446200000, 78120.00],[1649532600000, 78100.00],[1649619000000, 78260.00],[1649705400000, 78120.00],[1649791800000, 76920.00],[1650051000000, 76950.00],[1650137400000, 77580.00],[1650223800000, 81080.00],[1650310200000, 83320.00],[1650396600000, 84080.00],[1650742200000, 82640.00],[1650828600000, 81210.00],[1650915000000, 80070.00],[1651001400000, 80570.00],[1651260600000, 82060.00],[1651347000000, 82660.00],[1651433400000, 85880.00],[1651865400000, 88040.00],[1651951800000, 91920.00],[1652038200000, 94730.00],[1652124600000, 92430.00],[1652211000000, 94100.00],[1652470200000, 96790.00],[1652556600000, 96650.00],[1652643000000, 94530.00],[1652729400000, 93090.00],[1652815800000, 92910.00],[1653075000000, 92980.00],[1653161400000, 88360.00],[1653247800000, 88240.00],[1653334200000, 87510.00],[1653420600000, 87690.00],[1653679800000, 88060.00],[1653766200000, 87980.00],[1653852600000, 91490.00],[1653939000000, 93860.00],[1654025400000, 93470.00],[1654457400000, 93640.00],[1654543800000, 90240.00],[1654630200000, 90400.00],[1654889400000, 90650.00],[1654975800000, 91900.00],[1655062200000, 96180.00],[1655148600000, 100650.00],[1655235000000, 100620.00],[1655494200000, 98210.00],[1655580600000, 94420.00],[1655667000000, 94640.00],[1655753400000, 95870.00],[1655839800000, 96790.00],[1656099000000, 97100.00],[1656185400000, 94530.00],[1656271800000, 95370.00],[1656358200000, 99890.00],[1656444600000, 103200.00],[1656703800000, 103200.00],[1656790200000, 103200.00],[1656876600000, 93200.00],[1656963000000, 92340.00],[1657049400000, 96680.00],[1657308600000, 96900.00],[1657481400000, 96360.00],[1657567800000, 95340.00],[1657654200000, 94150.00],[1657913400000, 95110.00],[1657999800000, 94830.00],[1658172600000, 94360.00],[1658259000000, 95080.00],[1658518200000, 98010.00],[1658604600000, 102300.00],[1658691000000, 101120.00],[1658777400000, 99160.00],[1658863800000, 100290.00],[1659123000000, 101380.00],[1659209400000, 102590.00],[1659295800000, 101080.00],[1659382200000, 101610.00],[1659468600000, 101870.00],[1659727800000, 102670.00],[1659987000000, 103330.00],[1660073400000, 103300.00],[1660332600000, 103290.00],[1660419000000, 103120.00],[1660505400000, 100370.00],[1660591800000, 99590.00],[1660678200000, 98450.00],[1660937400000, 97870.00],[1661023800000, 96570.00],[1661110200000, 95810.00],[1661196600000, 95850.00],[1661283000000, 97820.00],[1661542200000, 98360.00],[1661628600000, 98810.00],[1661715000000, 98780.00],[1661801400000, 98740.00],[1661887800000, 99340.00],[1662191996000, 99100],[1662278396000, 99100],[1662364799000, 99080],[1662451200000, 98400],[1662537600000, 98400],[1662623988000, 99100],[1662796798000, 96950],[1662883198000, 96950],[1662978057000, 97910],[1663064326000, 97910],[1663142394000, 96590],[1663228787000, 96000],[1663487999000, 93000],[1663574399000, 93000],[1663660798000, 92610],[1663747200000, 92870],[1664009990000, 90240],[1664182799000, 92700],[1664355598000, 96000],[1664614795000, 93150],[1664701192000, 94350],[1664787595000, 94500],[1664873997000, 93820],[1664960397000, 93820],[1665219569000, 94000],[1665305997000, 93100],[1665392399000, 94480],[1669625999000, 24550],[1669712386000, 25780],[1669798800000, 26200],[1670057999000, 25720],[1670144383000, 25780],[1670230791000, 25880],[1670317183000, 25550],[1670403597000, 25510],[1670662785000, 24720],[1670749195000, 25070],[1670835600000, 26180],[1670921991000, 27280],[1671008399000, 28480],[1671094799000, 28480],[1671267598000, 29180],[1671353999000, 30190],[1671440397000, 29970],[1671526791000, 30400],[1671613199000, 30900],[1671872399000, 32240],[1671958795000, 33760],[1672045199000, 35090],[1672217998000, 35200],[1672477180000, 33820],[1672563598000, 32600],[1672649998000, 32600],[1672736399000, 33060],[1672822799000, 32950],[1672909199000, 32950],[1673081998000, 32500],[1673168398000, 32500],[1673254797000, 33290],[1673341198000, 33010],[1673427598000, 33010],[1673513992000, 33310],[1673686791000, 33270],[1673773191000, 33270],[1673859599000, 33820],[1673945999000, 33820],[1674032397000, 34110],[1674118797000, 34110],[1674291599000, 34040],[1674377999000, 34040],[1674464386000, 36240],[1674550800000, 37110],[1674637200000, 37110],[1674723598000, 36470],[1674896386000, 36950],[1674982799000, 35700],[1675069199000, 35700],[1675155594000, 36050],[1675241989000, 36360],[1675328389000, 36360],[1675587595000, 35600],[1675673999000, 35590],[1675760399000, 35590],[1675846800000, 35020],[1675933200000, 35020],[1676192393000, 34600],[1676278798000, 34250],[1676365198000, 34250],[1676451596000, 33100],[1676537991000, 32770],[1676797196000, 33290],[1676883597000, 34900],[1676969957000, 36580],[1677056398000, 38390],[1677315585000, 39660],[1677401990000, 41640],[1677488398000, 43630],[1677574798000, 44340],[1677661199000, 42900],[1677942950000, 41970],[1678006799000, 41820],[1678093193000, 41980],[1678179599000, 42960],[1678525195000, 41990],[1678611596000, 41020],[1678711410000, 40640],[1678784400000, 40640],[1678870798000, 42960],[1679129978000, 44520],[1679216398000, 46200],[1679731200000, 47450],[1679731200000, 47450],[1679838652000, 48180],[1679903998000, 50610],[1679990398000, 50610],[1680076789000, 55000],[1680508799000, 54100],[1680595197000, 53600],[1680681599000, 54280],[1680940796000, 55460],[1681027196000, 54350],[1681199999000, 54500],[1681286399000, 54500],[1681545593000, 55150],[1681631993000, 55150],[1681718399000, 53000],[1681804800000, 52600],[1681891199000, 51800],[1681977599000, 51800],[1682323200000, 53690],[1682409600000, 53690],[1682495999000, 57300],[1682776437000, 59730],[1682862837000, 59730],[1682946759000, 58940],[1683014399000, 58090],[1683107418000, 56390],[1683193818000, 56390],[1683368490000, 58850],[1683462207000, 54580],[1683548607000, 54580],[1683619199000, 54780],[1683705599000, 53620],[1683791999000, 53620],[1683973607000, 52640],[1684060007000, 52640],[1684137594000, 55350],[1684223994000, 55350],[1684310399000, 54710],[1684396799000, 54710],[1684569589000, 54400],[1684655999000, 54320],[1684742400000, 53880],[1684828800000, 53880],[1684915198000, 54100],[1685001594000, 55690],[1685188096000, 54880],[1685274496000, 54880],[1685347199000, 54640],[1685433599000, 54640],[1685526823000, 53860],[1685613223000, 53860],[1685786471000, 53420],[1685872871000, 53420],[1686038399000, 52760],[1686134022000, 52400],[1686220422000, 52400],[1686383998000, 49840],[1686567419000, 50000],[1686643195000, 47630],[1686729595000, 47630],[1686815993000, 49860],[1686988796000, 51990],[1687086199000, 52000],[1687172599000, 52000],[1687247999000, 52350],[1687334399000, 54690],[1687420799000, 54690],[1687593599000, 55260],[1687679999000, 55260],[1687766398000, 56800],[1687852799000, 57710],[1687939199000, 57710],[1688025598000, 58150],[1688367548000, 53000],[1688457597000, 51660],[1688554986000, 50810],[1688641386000, 50810],[1688803200000, 50020],[1688889600000, 50020],[1688988677000, 49840],[1689062399000, 47600],[1689148799000, 45910],[1689235199000, 45910],[1689407998000, 45230],[1689494383000, 43490],[1689580798000, 42700],[1689667198000, 42700],[1689753595000, 44000],[1689839995000, 44000]],
					chartType: "area",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					inputEnabled: true,
					plotColor: '#676767',
					pattern: 'striped',
					tooltipAdDate: true,
					annotationsEnabled: false
				});
				
				$("#chart-candle-history-indicators").msHighcharts({
					chartData: [],
					chartType: "candlestick",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					inputEnabled: true,
					gridLineStyle: "longdash",
					fillOpacity: 0.1,
					markerLineWidth: 1,
					yAxisLineColor: "#feeeec",
					backgroundColor: false,
					plotColor: "#f45b5b",
					markerFillColor: "#feeeec",
					tooltipAdDate: true,
					navigatorEnabled: true,
					buttonDefault: 4,
					id: 'chart_candle_history',
					indicators: [{
						type: 'sma',
						linkedTo: true,
						params: {
							period: 14
						},
						marker: {
							enabled: false,
						},
					}, {
						type: 'ema',
						color: '#215b84',
						linkedTo: true,
						params: {
							period: 14
						},
						marker: {
							enabled: false,
						},
					}, {
						type: 'rsi',
						color: '#a750a7',
						yAxis: 1,
						linkedTo: true,
						params: {
							period: 14,
							oversold: 30,
							overbought: 70,
						},
						marker: {
							enabled: false,
						},
					}, {
						type: 'stochastic',
						color: '#5c5cff',
						yAxis: 2,
						linkedTo: true
					}, {
						type: 'macd',
						color: '#03a9f4',
						yAxis: 3,
						linkedTo: true,
						params: {
							shortPeriod: 12,
							longPeriod: 26,
							signalPeriod: 9,
							period: 26
						},
						plotOptions: {
							macdLine: {
								styles: {
									lineColor: "blue",
									lineWidth: 1
								}
							},

							signalLine: {
								styles: {
									lineColor: "red",
									width: 1
								}
							},
						}
					}]
				});
			}

			if ( active_tab == 'history' ) {
				$("#chart-summary").msHighcharts({
					chartData: [[1605558600000, 1000.00],[1605645000000, 1000.00],[1605904200000, 1000.00],[1605990600000, 1000.00],[1606077000000, 1000.00],[1606163400000, 1000.00],[1606249800000, 1000.00],[1606509000000, 1000.00],[1606595400000, 1000.00],[1606681800000, 1000.00],[1606768200000, 1000.00],[1606854600000, 1000.00],[1607113800000, 1000.00],[1607200200000, 1000.00],[1607286600000, 1000.00],[1607373000000, 1000.00],[1607459400000, 1000.00],[1607718600000, 41430.00],[1607805000000, 42500.00],[1607891400000, 43530.00],[1607977800000, 45700.00],[1608064200000, 47980.00],[1608323400000, 50370.00],[1608409800000, 52880.00],[1608496200000, 55520.00],[1608582600000, 58290.00],[1608669000000, 61200.00],[1608928200000, 64260.00],[1609014600000, 67470.00],[1609101000000, 67630.00],[1609187400000, 64620.00],[1609273800000, 61390.00],[1609533000000, 58670.00],[1609619400000, 55960.00],[1609705800000, 58210.00],[1609792200000, 56290.00],[1609878600000, 54130.00],[1610137800000, 51800.00],[1610224200000, 49590.00],[1610310600000, 51210.00],[1610397000000, 50780.00],[1610483400000, 48280.00],[1610742600000, 46390.00],[1610915400000, 44140.00],[1611001800000, 42180.00],[1611088200000, 44170.00],[1611347400000, 46370.00],[1611433800000, 48620.00],[1611520200000, 46960.00],[1611606600000, 44840.00],[1611693000000, 43420.00],[1611952200000, 44760.00],[1612038600000, 46950.00],[1612125000000, 46170.00],[1612211400000, 45350.00],[1612297800000, 43880.00],[1612557000000, 42790.00],[1612643400000, 41770.00],[1612729800000, 43750.00],[1612816200000, 43650.00],[1613161800000, 43860.00],[1613248200000, 45590.00],[1613334600000, 45510.00],[1613421000000, 44600.00],[1613507400000, 43710.00],[1613766600000, 42900.00],[1613853000000, 42070.00],[1613939400000, 41670.00],[1614025800000, 41940.00],[1614112200000, 42780.00],[1614371400000, 42090.00],[1614457800000, 41510.00],[1614544200000, 41520.00],[1614630600000, 41650.00],[1614717000000, 42220.00],[1614976200000, 42170.00],[1615062600000, 42020.00],[1615149000000, 42000.00],[1615235400000, 42420.00],[1615321800000, 42370.00],[1615581000000, 42100.00],[1615667400000, 42710.00],[1615753800000, 42910.00],[1615840200000, 43630.00],[1615926600000, 45740.00],[1616787000000, 45930.00],[1616873400000, 45550.00],[1617046200000, 44680.00],[1617132600000, 44820.00],[1617391800000, 44320.00],[1617478200000, 43440.00],[1617564600000, 42590.00],[1617651000000, 42000.00],[1617737400000, 42020.00],[1617996600000, 41790.00],[1618083000000, 41730.00],[1618169400000, 41790.00],[1618255800000, 42380.00],[1618342200000, 43790.00],[1618601400000, 42960.00],[1618687800000, 42990.00],[1618774200000, 42300.00],[1618860600000, 42030.00],[1618947000000, 41990.00],[1619206200000, 41620.00],[1619292600000, 41570.00],[1619379000000, 41500.00],[1619465400000, 41610.00],[1619551800000, 42090.00],[1619811000000, 42910.00],[1619897400000, 43000.00],[1619983800000, 42470.00],[1620156600000, 42010.00],[1620415800000, 42550.00],[1620502200000, 42810.00],[1620588600000, 42410.00],[1620675000000, 42230.00],[1620761400000, 42880.00],[1621020600000, 43210.00],[1621107000000, 43770.00],[1621193400000, 44250.00],[1621279800000, 45850.00],[1621366200000, 47100.00],[1621625400000, 46370.00],[1621711800000, 44400.00],[1621798200000, 44850.00],[1621884600000, 45070.00],[1621971000000, 45330.00],[1622230200000, 44290.00],[1622316600000, 44290.00],[1622403000000, 45560.00],[1622489400000, 44590.00],[1622575800000, 44160.00],[1623007800000, 44060.00],[1623094200000, 44040.00],[1623180600000, 44240.00],[1623439800000, 43890.00],[1623526200000, 43540.00],[1623612600000, 43370.00],[1623699000000, 43140.00],[1623785400000, 42800.00],[1624044600000, 43220.00],[1624131000000, 45170.00],[1624217400000, 45810.00],[1624303800000, 45400.00],[1624390200000, 45440.00],[1624649400000, 46680.00],[1624735800000, 48890.00],[1624822200000, 48890.00],[1624908600000, 43340.00],[1624995000000, 47400.00],[1625254200000, 45650.00],[1625340600000, 47540.00],[1625427000000, 47680.00],[1625513400000, 47070.00],[1625599800000, 47510.00],[1625859000000, 47660.00],[1625945400000, 49320.00],[1626031800000, 50890.00],[1626118200000, 50290.00],[1626204600000, 49400.00],[1626463800000, 49360.00],[1626550200000, 50870.00],[1626636600000, 50570.00],[1627241400000, 50570.00],[1627327800000, 53030.00],[1627414200000, 55300.00],[1627673400000, 57630.00],[1627759800000, 60310.00],[1627846200000, 58110.00],[1627932600000, 57130.00],[1628019000000, 58610.00],[1628278200000, 60830.00],[1628364600000, 62110.00],[1628451000000, 64690.00],[1628537400000, 65630.00],[1628623800000, 65570.00],[1628883000000, 66310.00],[1628969400000, 64040.00],[1629574200000, 64790.00],[1629660600000, 67630.00],[1629747000000, 67970.00],[1629833400000, 68410.00],[1630092600000, 66830.00],[1630179000000, 66530.00],[1630265400000, 64860.00],[1630351800000, 61800.00],[1630438200000, 63610.00],[1630697400000, 66660.00],[1630783800000, 69860.00],[1630870200000, 71440.00],[1630956600000, 70830.00],[1631043000000, 67820.00],[1631302200000, 68020.00],[1631388600000, 71180.00],[1631475000000, 68910.00],[1631561400000, 68190.00],[1631647800000, 71480.00],[1631907000000, 71500.00],[1631993400000, 68590.00],[1632079800000, 66820.00],[1632166200000, 67930.00],[1632256200000, 65860.00],[1632515400000, 65450.00],[1632601800000, 68270.00],[1632774600000, 68470.00],[1632861000000, 68260.00],[1633120200000, 70420.00],[1633206600000, 73900.00],[1633293000000, 76910.00],[1633465800000, 76930.00],[1633725000000, 77020.00],[1633811400000, 74500.00],[1633897800000, 73190.00],[1633984200000, 74140.00],[1634070600000, 71850.00],[1634329800000, 71270.00],[1634416200000, 74730.00],[1634502600000, 74390.00],[1634589000000, 74050.00],[1634675400000, 74570.00],[1634934600000, 74090.00],[1635107400000, 70980.00],[1635193800000, 69500.00],[1635280200000, 71140.00],[1635539400000, 71580.00],[1635625800000, 71450.00],[1635712200000, 70510.00],[1635798600000, 72110.00],[1635885000000, 73000.00],[1636144200000, 73980.00],[1636230600000, 77270.00],[1636317000000, 77130.00],[1636403400000, 78640.00],[1636489800000, 81130.00],[1636749000000, 79890.00],[1636835400000, 79160.00],[1636921800000, 79500.00],[1637008200000, 77180.00],[1637094600000, 76260.00],[1637353800000, 76130.00],[1637440200000, 72660.00],[1637526600000, 72520.00],[1637613000000, 73420.00],[1637699400000, 73650.00],[1637958600000, 72560.00],[1638045000000, 72130.00],[1638131400000, 71980.00],[1638217800000, 71800.00],[1638304200000, 71810.00],[1638563400000, 70660.00],[1638649800000, 71050.00],[1638736200000, 71580.00],[1638822600000, 71950.00],[1638909000000, 72570.00],[1639168200000, 73100.00],[1639254600000, 73020.00],[1639341000000, 72000.00],[1639427400000, 69400.00],[1639513800000, 69080.00],[1639773000000, 68930.00],[1639859400000, 69040.00],[1639945800000, 68960.00],[1640032200000, 69060.00],[1640118600000, 69530.00],[1640377800000, 71970.00],[1640464200000, 73380.00],[1640550600000, 72750.00],[1640637000000, 72970.00],[1640723400000, 75930.00],[1640982600000, 76000.00],[1641069000000, 74410.00],[1641155400000, 74330.00],[1641241800000, 74480.00],[1641328200000, 74250.00],[1641587400000, 74330.00],[1641673800000, 74280.00],[1641760200000, 71540.00],[1641846600000, 71230.00],[1641933000000, 71310.00],[1642192200000, 71540.00],[1642278600000, 71970.00],[1642365000000, 71150.00],[1642451400000, 71080.00],[1642537800000, 69910.00],[1642797000000, 70710.00],[1642883400000, 70790.00],[1642969800000, 69280.00],[1643056200000, 68250.00],[1643142600000, 64940.00],[1643401800000, 68150.00],[1643488200000, 69140.00],[1643574600000, 72310.00],[1643661000000, 72380.00],[1643747400000, 72440.00],[1644006600000, 72570.00],[1644093000000, 72970.00],[1644179400000, 70940.00],[1644265800000, 72560.00],[1644352200000, 72640.00],[1644611400000, 72650.00],[1644697800000, 72350.00],[1644784200000, 71760.00],[1644957000000, 71870.00],[1645216200000, 71910.00],[1645302600000, 71410.00],[1645389000000, 70960.00],[1645475400000, 70340.00],[1645561800000, 69840.00],[1645821000000, 69840.00],[1645907400000, 69840.00],[1645993800000, 69850.00],[1646166600000, 69210.00],[1646425800000, 68280.00],[1646512200000, 67860.00],[1646598600000, 67830.00],[1646685000000, 70500.00],[1646771400000, 69930.00],[1647030600000, 70100.00],[1647117000000, 69750.00],[1647203400000, 69690.00],[1647289800000, 69370.00],[1647376200000, 69410.00],[1647635400000, 69630.00],[1648236600000, 70300.00],[1648323000000, 71600.00],[1648409400000, 73240.00],[1648495800000, 74770.00],[1648582200000, 73830.00],[1648927800000, 75020.00],[1649014200000, 78570.00],[1649100600000, 78540.00],[1649187000000, 78580.00],[1649446200000, 78120.00],[1649532600000, 78100.00],[1649619000000, 78260.00],[1649705400000, 78120.00],[1649791800000, 76920.00],[1650051000000, 76950.00],[1650137400000, 77580.00],[1650223800000, 81080.00],[1650310200000, 83320.00],[1650396600000, 84080.00],[1650742200000, 82640.00],[1650828600000, 81210.00],[1650915000000, 80070.00],[1651001400000, 80570.00],[1651260600000, 82060.00],[1651347000000, 82660.00],[1651433400000, 85880.00],[1651865400000, 88040.00],[1651951800000, 91920.00],[1652038200000, 94730.00],[1652124600000, 92430.00],[1652211000000, 94100.00],[1652470200000, 96790.00],[1652556600000, 96650.00],[1652643000000, 94530.00],[1652729400000, 93090.00],[1652815800000, 92910.00],[1653075000000, 92980.00],[1653161400000, 88360.00],[1653247800000, 88240.00],[1653334200000, 87510.00],[1653420600000, 87690.00],[1653679800000, 88060.00],[1653766200000, 87980.00],[1653852600000, 91490.00],[1653939000000, 93860.00],[1654025400000, 93470.00],[1654457400000, 93640.00],[1654543800000, 90240.00],[1654630200000, 90400.00],[1654889400000, 90650.00],[1654975800000, 91900.00],[1655062200000, 96180.00],[1655148600000, 100650.00],[1655235000000, 100620.00],[1655494200000, 98210.00],[1655580600000, 94420.00],[1655667000000, 94640.00],[1655753400000, 95870.00],[1655839800000, 96790.00],[1656099000000, 97100.00],[1656185400000, 94530.00],[1656271800000, 95370.00],[1656358200000, 99890.00],[1656444600000, 103200.00],[1656703800000, 103200.00],[1656790200000, 103200.00],[1656876600000, 93200.00],[1656963000000, 92340.00],[1657049400000, 96680.00],[1657308600000, 96900.00],[1657481400000, 96360.00],[1657567800000, 95340.00],[1657654200000, 94150.00],[1657913400000, 95110.00],[1657999800000, 94830.00],[1658172600000, 94360.00],[1658259000000, 95080.00],[1658518200000, 98010.00],[1658604600000, 102300.00],[1658691000000, 101120.00],[1658777400000, 99160.00],[1658863800000, 100290.00],[1659123000000, 101380.00],[1659209400000, 102590.00],[1659295800000, 101080.00],[1659382200000, 101610.00],[1659468600000, 101870.00],[1659727800000, 102670.00],[1659987000000, 103330.00],[1660073400000, 103300.00],[1660332600000, 103290.00],[1660419000000, 103120.00],[1660505400000, 100370.00],[1660591800000, 99590.00],[1660678200000, 98450.00],[1660937400000, 97870.00],[1661023800000, 96570.00],[1661110200000, 95810.00],[1661196600000, 95850.00],[1661283000000, 97820.00],[1661542200000, 98360.00],[1661628600000, 98810.00],[1661715000000, 98780.00],[1661801400000, 98740.00],[1661887800000, 99340.00],[1662191996000, 99100],[1662278396000, 99100],[1662364799000, 99080],[1662451200000, 98400],[1662537600000, 98400],[1662623988000, 99100],[1662796798000, 96950],[1662883198000, 96950],[1662978057000, 97910],[1663064326000, 97910],[1663142394000, 96590],[1663228787000, 96000],[1663487999000, 93000],[1663574399000, 93000],[1663660798000, 92610],[1663747200000, 92870],[1664009990000, 90240],[1664182799000, 92700],[1664355598000, 96000],[1664614795000, 93150],[1664701192000, 94350],[1664787595000, 94500],[1664873997000, 93820],[1664960397000, 93820],[1665219569000, 94000],[1665305997000, 93100],[1665392399000, 94480],[1669625999000, 24550],[1669712386000, 25780],[1669798800000, 26200],[1670057999000, 25720],[1670144383000, 25780],[1670230791000, 25880],[1670317183000, 25550],[1670403597000, 25510],[1670662785000, 24720],[1670749195000, 25070],[1670835600000, 26180],[1670921991000, 27280],[1671008399000, 28480],[1671094799000, 28480],[1671267598000, 29180],[1671353999000, 30190],[1671440397000, 29970],[1671526791000, 30400],[1671613199000, 30900],[1671872399000, 32240],[1671958795000, 33760],[1672045199000, 35090],[1672217998000, 35200],[1672477180000, 33820],[1672563598000, 32600],[1672649998000, 32600],[1672736399000, 33060],[1672822799000, 32950],[1672909199000, 32950],[1673081998000, 32500],[1673168398000, 32500],[1673254797000, 33290],[1673341198000, 33010],[1673427598000, 33010],[1673513992000, 33310],[1673686791000, 33270],[1673773191000, 33270],[1673859599000, 33820],[1673945999000, 33820],[1674032397000, 34110],[1674118797000, 34110],[1674291599000, 34040],[1674377999000, 34040],[1674464386000, 36240],[1674550800000, 37110],[1674637200000, 37110],[1674723598000, 36470],[1674896386000, 36950],[1674982799000, 35700],[1675069199000, 35700],[1675155594000, 36050],[1675241989000, 36360],[1675328389000, 36360],[1675587595000, 35600],[1675673999000, 35590],[1675760399000, 35590],[1675846800000, 35020],[1675933200000, 35020],[1676192393000, 34600],[1676278798000, 34250],[1676365198000, 34250],[1676451596000, 33100],[1676537991000, 32770],[1676797196000, 33290],[1676883597000, 34900],[1676969957000, 36580],[1677056398000, 38390],[1677315585000, 39660],[1677401990000, 41640],[1677488398000, 43630],[1677574798000, 44340],[1677661199000, 42900],[1677942950000, 41970],[1678006799000, 41820],[1678093193000, 41980],[1678179599000, 42960],[1678525195000, 41990],[1678611596000, 41020],[1678711410000, 40640],[1678784400000, 40640],[1678870798000, 42960],[1679129978000, 44520],[1679216398000, 46200],[1679731200000, 47450],[1679731200000, 47450],[1679838652000, 48180],[1679903998000, 50610],[1679990398000, 50610],[1680076789000, 55000],[1680508799000, 54100],[1680595197000, 53600],[1680681599000, 54280],[1680940796000, 55460],[1681027196000, 54350],[1681199999000, 54500],[1681286399000, 54500],[1681545593000, 55150],[1681631993000, 55150],[1681718399000, 53000],[1681804800000, 52600],[1681891199000, 51800],[1681977599000, 51800],[1682323200000, 53690],[1682409600000, 53690],[1682495999000, 57300],[1682776437000, 59730],[1682862837000, 59730],[1682946759000, 58940],[1683014399000, 58090],[1683107418000, 56390],[1683193818000, 56390],[1683368490000, 58850],[1683462207000, 54580],[1683548607000, 54580],[1683619199000, 54780],[1683705599000, 53620],[1683791999000, 53620],[1683973607000, 52640],[1684060007000, 52640],[1684137594000, 55350],[1684223994000, 55350],[1684310399000, 54710],[1684396799000, 54710],[1684569589000, 54400],[1684655999000, 54320],[1684742400000, 53880],[1684828800000, 53880],[1684915198000, 54100],[1685001594000, 55690],[1685188096000, 54880],[1685274496000, 54880],[1685347199000, 54640],[1685433599000, 54640],[1685526823000, 53860],[1685613223000, 53860],[1685786471000, 53420],[1685872871000, 53420],[1686038399000, 52760],[1686134022000, 52400],[1686220422000, 52400],[1686383998000, 49840],[1686567419000, 50000],[1686643195000, 47630],[1686729595000, 47630],[1686815993000, 49860],[1686988796000, 51990],[1687086199000, 52000],[1687172599000, 52000],[1687247999000, 52350],[1687334399000, 54690],[1687420799000, 54690],[1687593599000, 55260],[1687679999000, 55260],[1687766398000, 56800],[1687852799000, 57710],[1687939199000, 57710],[1688025598000, 58150],[1688367548000, 53000],[1688457597000, 51660],[1688554986000, 50810],[1688641386000, 50810],[1688803200000, 50020],[1688889600000, 50020],[1688988677000, 49840],[1689062399000, 47600],[1689148799000, 45910],[1689235199000, 45910],[1689407998000, 45230],[1689494383000, 43490],[1689580798000, 42700],[1689667198000, 42700],[1689753595000, 44000],[1689839995000, 44000]],
					chartType: "area",
					chartTitle: "",
					yAxisTitle: "",
					buttonEnabled: true,
					inputEnabled: true,
					plotColor: '#676767',
					pattern: 'striped',
					tooltipAdDate: true,
					annotationsEnabled: false
				});
			}


			window.capital_charts_init = function () {
				$('.piechart').each(function(i, elm) {
					var data_object = JSON.parse($(elm).attr('data-object'));

					var series = [{
						name: 'series',
						colorByPoint: true,
						data: [{
							name: data_object.items.first_item.name,
							y: Number(data_object.items.first_item.percentage),
							sliced: true,
							selected: true,
							color: data_object.items.first_item.color
						}, {
							name: data_object.items.second_item.name,
							y: Number(data_object.items.second_item.percentage),
							color: data_object.items.second_item.color
						}]
					}];

					$(elm).msHighcharts({
						series: series,
						chartType: "pie",
						buttonEnabled: false,
						navigatorEnabled: false,
						tooltipFormatter: function(data) {
							var tooltip_html =
								"<div style=\"text-align: right;\">"+
									"<div class=\"msHighcharts-tooltip-top\">"+
										"<div><strong>"+this.key+"</strong></div>"+
									"</div>"+
									"<div class=\"msHighcharts-tooltip-bottom\">"+
										"<div><strong>درصد:</strong> "+number_format_decimal(this.percentage, 2)+"</div>"+
									"</div>"+
								"</div>";

							return tooltip_html;
						}
					});
				});
			}

			if ( active_tab == 'capital' ) {
				window.capital_charts_init();
			}


			window.eps_charts_init = function () {
				$('.piechart').each(function(i, elm) {
					var data_object = JSON.parse($(elm).attr('data-object'));

					var series_data = [];
					for ( i in data_object ) {
						var item = data_object[i];

						series_data.push({
							name: item.name,
							y: item.percentage,
							color: item.color
						});
					}

					var series = [{
						innerSize: '55%',
						showInLegend: true,
						name: 'series',
						colorByPoint: true,
						data: series_data
					}];

					$(elm).msHighcharts({
						series: series,
						chartType: "pie",
						buttonEnabled: false,
						navigatorEnabled: false,
						tooltipFormatter: function(data) {
							var tooltip_html =
								"<div style=\"text-align: right;\">"+
									"<div class=\"msHighcharts-tooltip-top\">"+
										"<div><strong>"+this.key+"</strong></div>"+
									"</div>"+
									"<div class=\"msHighcharts-tooltip-bottom\">"+
										"<div><strong>درصد:</strong> "+number_format_decimal(this.percentage, 2)+"</div>"+
									"</div>"+
								"</div>";

							tooltip_html = false;

							return tooltip_html;
						}
					});
				});
			}

			if ( active_tab == 'eps' ) {
				window.eps_charts_init();
			}

			if ( active_tab == 'other' ) {
				$("#ChartBlock").msHighcharts({
					chartData: sample_data,
					tooltipTitle: "قیمت امروز",
					chartType: "areaspline",
					buttonEnabled: false,
					markerEnabled: false,
					FillColorGradient: "#54a7da",
					markerLineWidth: 1,
					plotColor: "#54a7da",
					markerFillColor: "#54a7da",
					plotShadow: false,
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});

				$("#ChartBlock2").msHighcharts({
					chartData: sample_data,
					tooltipTitle:" قیمت امروز",
					chartType: "area",
					buttonEnabled: false,
					markerEnabled: false,
					FillColorGradient: "#56ac53",
					markerLineWidth: 1,
					markerRadius: 5,
					markerEnabled: true,
					plotShadow: false,
					plotColor: "#56ac53",
					markerFillColor: "#ffffff",
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});

				$("#ChartBlock3").msHighcharts({
					chartData: sample_data,
					tooltipTitle: "قیمت امروز",
					chartType: "area",
					buttonEnabled: false,
					markerEnabled: false,
					FillColorGradient: "#cb494d",
					markerLineWidth: 1,
					plotColor: "#cb494d",
					plotShadow: false,
					markerFillColor: "#ffffff",
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});

				$("#ChartBlock4").msHighcharts({
					chartData: sample_data,
					tooltipTitle: "قیمت امروز",
					chartType: "line",
					buttonEnabled: false,
					markerEnabled: false,
					markerLineWidth: 1,
					plotColor: "#333",
					plotShadow: false,
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});

				$("#last_day_chart").msHighcharts({
					chartData: [],
					chartType: "area",
					buttonEnabled: false,
					markerEnabled: false,
					markerFillColor: "#ffffff",
					markerLineWidth: 2,
					plotColor: "#ff6e00",
					pattern: 'striped',
					tooltipOnlyTime: true,
					navigatorEnabled: true,
					annotationsEnabled: false
				});

				$(".sample-chart").msHighcharts({
					chartData: [],
					chartType: "area",
					buttonEnabled: false,
					markerEnabled: false,
					markerFillColor: '#ffffff',
					markerLineWidth: 2,
					plotColor: '#ff6e00',
					pattern: 'striped',
					tooltipOnlyTime: true,
					navigatorEnabled: false,
					annotationsEnabled: false
				});
			}

			if ( active_tab == 'history' ) {
				dataTable_init($('.history-table'), 30, 'https://api.tgju.org/v1/stocks/instrument/history-data/بوعلی?order_dir=desc&market=stock&lang=fa', false);
			}

			if ( active_tab == 'nav' ) {
				dataTable_init($('.nav-table'), 30, 'https://api.tgju.org/v1/stocks/instrument/nav-data/بوعلی?order_dir=desc&lang=fa', false);
			}

			if ( active_tab == 'news' ) {
				$(".codal-start-date").datetimepicker({
					showOn: "button",
					buttonImage: "https://static.tgju.org/images/calendar-128.png",
					buttonImageOnly: true,
					showButtonPanel: true,
					altFormat: "yy/mm/dd",
					showTimepicker: false,
					yearRange: "-50:+0",
					altFieldTimeOnly: true,
					separator: " ",
					altSeparator: " ",
					oneLine: false,
					controlType: "select",
					changeMonth: true,
					changeYear: true,
					isRTL: true,
					nextText: "",
					prevText: ""
				});

				$(".codal-end-date").datetimepicker({
					showOn: "button",
					buttonImage: "https://static.tgju.org/images/calendar-128.png",
					buttonImageOnly: true,
					showButtonPanel: true,
					altFormat: "yy/mm/dd",
					showTimepicker: false,
					yearRange: "-50:+0",
					altFieldTimeOnly: true,
					separator: " ",
					altSeparator: " ",
					oneLine: false,
					controlType: "select",
					changeMonth: true,
					changeYear: true,
					isRTL: true,
					nextText: "",
					prevText: ""
				});

				$(document).on("change", ".codal-start-date, .codal-end-date", function() {
					codals_ajax(false);
				});

				$(document).on('click', '.codals-pagination a', function(e) {
					e.preventDefault();

					var this_page = $(this).attr('data-page');

					codals_ajax(this_page);
				});

				function codals_ajax(this_page) {
					if ( !this_page ) {
						this_page = $('.codals-pagination span.active').attr('data-page');
					}

					var selected_startDate = $(".codal-start-date").val();
					var selected_endDate = $(".codal-end-date").val();

					$.ajax({
						url: 'https://www.shakhesban.com/stocks/codal-list/بوعلی',
						type: 'GET',
						dataType: 'json',
						data: {
							page: this_page,
							slug: 'بوعلی',
							from: selected_startDate,
							to: selected_endDate
						},
						success: function (data) {
							$('.reports-ul').html(data.html);
							$('.codals-pagination').html(data.pagination);
						}
					});
				}
				
				$(document).on('click', '.messages-pagination a', function(e) {
					e.preventDefault();

					var this_page = $(this).attr('data-page');

					$.ajax({
						url: 'https://www.shakhesban.com/stocks/message-list',
						type: 'GET',
						dataType: 'json',
						data: {
							page: this_page,
							search: 'بوعلی',
						},
						success: function (data) {
							$('.messages-items-wrapper').html(data.html);
							$('.messages-pagination').html(data.pagination);
						}
					});
				});
			}
		});


		dataTable_init($('.widgets-dataTable'), 30, false);
	</script>

				
	<script>
					
		
		
		var update_stocks_profile = function (data) {
			if ( market == 'index' ) {
				for ( field_key in update_stocks_profile_map ) {
					var field_type = update_stocks_profile_map[field_key];

					var field_data_key;
					switch (field_key) {
						case 'info.last_trade.PDrCotVal':
							field_data_key = 'value';
							break;
						case 'info.last_price.PClosing':
							field_data_key = 'value';
							break;
						case 'info.last_trade.last_change_percentage':
							field_data_key = 'change_percentage';
							break;
						case 'info.PriceFirst':
							field_data_key = 'open';
							break;
						case 'info.day_range.PriceMin':
							field_data_key = 'min';
							break;
						case 'info.day_range.PriceMax':
							field_data_key = 'max';
							break;
						case 'info.time':
							field_data_key = 'time_formated';
							break;
					}

					var this_val = data[field_data_key];

					if ( _lang != 'fa' && field_data_key == 'time_formated' ) {
						this_val = data['time_formated_en'];
					}

					var target_element = $('[data-col="'+field_key+'"]');

					if ( target_element.attr('data-val') != this_val ) {
						var this_val_formatted = this_val;
						
						if ( field_type == 'plain' ) {
							// do nothing
						} else if ( field_type == 'round' ) {
							this_val_formatted = Math.round(this_val_formatted * 100) / 100;
						} else if ( field_type == 'number_format' ) {
							this_val_formatted = stocks_format_price(this_val_formatted);
						} else if ( field_type == 'change' ) {
							this_val_formatted = stocks_change(this_val_formatted);
						} else if ( field_type == 'change_percentage' ) {
							this_val_formatted = stocks_change(this_val_formatted, true);
						} else if ( field_type == 'change_price' ) {
							this_val_formatted = stocks_change(this_val_formatted, false, true);
						}

						target_element.html(this_val_formatted);
						target_element.attr('data-val', this_val);
					}
				}
			} else {
				// stocks-deals-table
				var demands_table = $('.stocks-deals-table');
				if ( demands_table.length && data.demands ) {
					var demands = JSON.parse(data.demands);
					
					var i = 0;
					for ( row_key in demands ) {
						var this_tr_data = demands[row_key];
						var this_tr = demands_table.find('tbody tr').eq(i);

						for ( data_key in this_tr_data ) {
							var this_td_data = this_tr_data[data_key];
							
							if ( data_key != 1 && data_key != 4 ) {
								this_td_data = number_format_decimal(this_td_data, 2);
							}
							this_tr.find('td span[data-id="'+data_key+'"]').html(this_td_data);
						}
						i++;
					}
				}

				for ( section_key in update_stocks_profile_map ) {
					var this_section = update_stocks_profile_map[section_key];

					for ( field_key in this_section ) {
						var field_type = this_section[field_key];

												
						var field_data_key = section_key + '.' + field_key;
						var this_val = data[field_data_key];

						if ( typeof this_val == 'undefined' ) {
							continue;
						}

						if ( _lang != 'fa' && field_data_key == 'info.time' ) {
							this_val = data['info.time_en'];
						}

						var target_element = $('[data-col="' + field_data_key + '"]');

						if ( target_element.attr('data-val') != this_val ) {
							var this_val_formatted = this_val;
							
							if ( field_type == 'plain' ) {
								// do nothing
							} else if ( field_type == 'round' ) {
								this_val_formatted = Math.round(this_val_formatted * 100) / 100;
							} else if ( field_type == 'number_format' ) {
								this_val_formatted = stocks_format_price(this_val_formatted);
							} else if ( field_type == 'change' ) {
								this_val_formatted = stocks_change(this_val_formatted);
							} else if ( field_type == 'change_percentage' ) {
								this_val_formatted = stocks_change(this_val_formatted, true);
							} else if ( field_type == 'change_price' ) {
								this_val_formatted = stocks_change(this_val_formatted, false, true);
							}

							target_element.html(this_val_formatted);
							target_element.attr('data-val', this_val);
						}
						
					}
				}
			}
		}

		if ( market == 'index' ) {
			var update_stocks_profile_map = {
				'info.last_trade.PDrCotVal': 'number_format',
				'info.last_price.PClosing': 'number_format',
				'info.last_trade.last_change_percentage': 'change_percentage',
				'info.PriceFirst': 'number_format',
				'info.day_range.PriceMin': 'number_format',
				'info.day_range.PriceMax': 'number_format',
				'info.time': 'plain',
			};
		} else {
			var update_stocks_profile_map = {
				info: {
					'last_trade.PDrCotVal': 'number_format',
					'last_trade.last_change': 'change',
					'last_trade.last_change_percentage': 'change_percentage',

					'last_price.PClosing': 'number_format',
					'last_price.closing_change': 'change',
					'last_price.closing_change_percentage': 'change_percentage',

					'PriceFirst': 'number_format',
					'PriceYesterday': 'number_format',
					'day_range.PriceMin': 'number_format',
					'day_range.PriceMax': 'number_format',
					'gheymat_mojaz.PSGelStaMin': 'number_format',
					'gheymat_mojaz.PSGelStaMax': 'number_format',
					'shares': 'number_format',
					'BaseVol': 'number_format',
					'pe': 'round',
					'pb': 'number_format',
					'ps': 'number_format',
					'time': 'plain'
				},
				trades: {
					'ZTotTran': 'number_format',
					'QTotTran5J': 'number_format',
					'QTotCap': 'number_format',
					'arzesh_bazar': 'number_format',
					'buy_and_sell.Buy_I_Volume': 'number_format',
					'buy_and_sell.Sell_I_Volume': 'number_format',
					'buy_and_sell.Buy_N_Volume': 'number_format',
					'buy_and_sell.Sell_N_Volume': 'number_format',
					'buy_and_sell.Buy_CountI': 'number_format',
					'buy_and_sell.Sell_CountI': 'number_format',
					'buy_and_sell.Buy_CountN': 'number_format',
					'buy_and_sell.Sell_CountN': 'number_format',
					'buy_and_sell.total_count_buy': 'number_format',
					'buy_and_sell.total_count_sell': 'number_format',
				},
				etc: {
					'range_hajm_min': 'number_format',
					'range_hajm_max': 'number_format',
					'taghir_malekiat_haghighi': 'change_price',
					'taghir_malekiat_hoghoghi': 'change_price',
					/*"arzesh_rooz_darayi": 'number_format',
					"arzesh_rooz_darayi_be_arzesh_bazaar": 'number_format',
					"arzesh_daftari_darayi": 'number_format',
					"arzesh_rooz_be_arzesh_daftari": 'number_format',
					"bedehi": 'number_format',
					"hoghogh_saheban_saham": 'number_format',
					"akharin_sarmaye": 'number_format',
					"pishbini_daramad": 'number_format',
					"sood_amaliati": 'number_format',
					"sood_khales_ttm": 'number_format',
					"motevaset_hajm_har_moamele": 'number_format'*/
				}
			};
		}
	</script>
 
		</div>
	</main>
	<div class="clear"></div>


	<div class="footer-quickview mobile-hide">
	<div class="container">
		<ul class="info-bar">
							<li id="l-bourse" class="low" onclick="window.open(&#039;https://tgju.org/profile/bourse&#039;, &#039;_blank&#039;)">
					<strong>بورس</strong>
					<span class="info-value"><span class="info-price">1,983,103.90</span> <span class="info-change">(1.68%)</span></span>
				</li>
							<li id="l-ons" class="low" onclick="window.open(&#039;https://tgju.org/profile/ons&#039;, &#039;_blank&#039;)">
					<strong>انس طلا</strong>
					<span class="info-value"><span class="info-price">1,963.90</span> <span class="info-change">(0.01%)</span></span>
				</li>
							<li id="l-mesghal" class="low" onclick="window.open(&#039;https://tgju.org/profile/mesghal&#039;, &#039;_blank&#039;)">
					<strong>مثقال طلا</strong>
					<span class="info-value"><span class="info-price">99,920,000</span> <span class="info-change">(0.46%)</span></span>
				</li>
							<li id="l-geram18" class="low" onclick="window.open(&#039;https://tgju.org/profile/geram18&#039;, &#039;_blank&#039;)">
					<strong>طلا ۱۸</strong>
					<span class="info-value"><span class="info-price">23,061,000</span> <span class="info-change">(0.5%)</span></span>
				</li>
							<li id="l-sekee" class="high" onclick="window.open(&#039;https://tgju.org/profile/sekee&#039;, &#039;_blank&#039;)">
					<strong>سکه</strong>
					<span class="info-value"><span class="info-price">273,980,000</span> <span class="info-change">(0.04%)</span></span>
				</li>
							<li id="l-price_dollar_rl" class="high" onclick="window.open(&#039;https://tgju.org/قیمت-دلار&#039;, &#039;_blank&#039;)">
					<strong>دلار</strong>
					<span class="info-value"><span class="info-price">487,540</span> <span class="info-change">(0.24%)</span></span>
				</li>
							<li id="l-price_eur" class="low" onclick="window.open(&#039;https://tgju.org/profile/price_eur&#039;, &#039;_blank&#039;)">
					<strong>یورو</strong>
					<span class="info-value"><span class="info-price">542,750</span> <span class="info-change">(0.28%)</span></span>
				</li>
							<li id="l-oil_brent" class="high" onclick="window.open(&#039;https://tgju.org/profile/oil_brent&#039;, &#039;_blank&#039;)">
					<strong>نفت برنت</strong>
					<span class="info-value"><span class="info-price">80.89</span> <span class="info-change">(0.04%)</span></span>
				</li>
							<li id="l-crypto-bitcoin" class="high" onclick="window.open(&#039;https://tgju.org/profile/crypto-bitcoin&#039;, &#039;_blank&#039;)">
					<strong>بیت کوین</strong>
					<span class="info-value"><span class="info-price">29,938.10</span> <span class="info-change">(0.19%)</span></span>
				</li>
					</ul>
	</div>
</div>

	<footer id="footer">
		<div id="copyright">
			<div class="profile-links mobile-hide tablet-hide fs-md-hide">
				<div class="profile-wrapper" style="width: 1100px">
					<a href="markets/all" target="_blank"><h3>بازارها</h3></a>
					<a href="markets/index" target="_blank"><h3>شاخص ها</h3></a>
					<a href="markets/stock" target="_blank"><h3>سهام</h3></a>
					<a href="markets/warrant" target="_blank"><h3>حق تقدم</h3></a>
					<a href="markets/bond" target="_blank"><h3>اوراق</h3></a>
					<a href="markets/fund" target="_blank"><h3>صندوق ها</h3></a>
					<a href="markets/mortgageloan" target="_blank"><h3>تسهیلات مسکن</h3></a>
					<a href="markets/future" target="_blank"><h3>آتی</h3></a>
					<a href="markets/option" target="_blank"><h3>اختیار معامله</h3></a>
					<a href="markets/closedassets" target="_blank"><h3>نمادهای متوقف شده</h3></a>
				</div>
			</div>

			<div class="footer-container footer-links-container mobile-hide fs-md-hide footer-links-1">
				<div class="footer-links container ">
					<div class="footer-links-column-double">
						<a href="markets/balancesheet" target="_blank" class="footer-btn-icon footer-btn-icon-1">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>ترازنامه</span></h6>
						</a>
						<a href="markets/eps" target="_blank" class="footer-btn-icon footer-btn-icon-8">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>EPS</span></h6>
						</a>
						<a href="markets/capital" target="_blank" class="footer-btn-icon footer-btn-icon-1">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>افزایش سرمایه</span></h6>
						</a>
						<a href="markets/profitloss" target="_blank" class="footer-btn-icon footer-btn-icon-8">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>سود و زیان</span></h6>
						</a>
						<a href="markets/cashflow" target="_blank" class="footer-btn-icon footer-btn-icon-1">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>گردش وجوه نقد</span></h6>
						</a>
						<a href="markets/financialratios" target="_blank" class="footer-btn-icon footer-btn-icon-8">
							<h6><i class="icon-sprite is-me i-footer logo"></i><span>نسبت های مالی</span></h6>
						</a>
						<img referrerpolicy='origin' id = 'rgvjjxlzsizpnbqejzpeapfu' style = 'cursor:pointer;max-width: 100px;margin-top: 30px;' onclick = 'window.open("https://logo.samandehi.ir/Verify.aspx?id=319275&p=xlaorfthpfvluiwkjyoedshw", "Popup","toolbar=no, scrollbars=no, location=no, statusbar=no, menubar=no, resizable=0, width=450, height=630, top=30")' alt = 'logo-samandehi' src = 'https://logo.samandehi.ir/logo.aspx?id=319275&p=qftinbpdbsiyodrfyndtujyn' />

					</div>
					<ul class="footer-links-column">
						<li><strong class="h4"><a href="markets/all?flow=1">بورس</a></strong></li>
						<li><a href="markets/all?flow=1&sort=1&sort_type=desc" target="_blank">آخرین قیمت</a></li>
						<li><a href="markets/all?flow=1&sort=2&sort_type=desc" target="_blank">قیمت پایانی</a></li>
						<li><a href="markets/all?flow=1&sort=19&sort_type=desc" target="_blank">نوسان آخرین قیمت</a></li>
						<li><a href="markets/all?flow=1&sort=3&sort_type=desc" target="_blank">نوسان قیمت پایانی</a></li>
						<li><a href="markets/all?flow=1&sort=4&sort_type=desc" target="_blank">تعداد معامله</a></li>
						<li><a href="markets/all?flow=1&sort=5&sort_type=desc" target="_blank">حجم معامله</a></li>
						<li><a href="markets/all?flow=1&sort=6&sort_type=desc" target="_blank">ارزش معامله</a></li>
						<li><a href="markets/all?flow=1&sort=20&sort_type=desc" target="_blank">ارزش بازار</a></li>
						<li><a href="markets/all?flow=1&sort=23&sort_type=desc" target="_blank">ارزش روز دارایی ها</a></li>
						<li><a href="markets/all?flow=1&sort=30&sort_type=desc" target="_blank">ارزش دفتری دارایی ها</a></li>
						<li><a href="markets/all?flow=1&sort=24&sort_type=desc" target="_blank">آخرین سرمایه</a></li>

					</ul>
					<ul class="footer-links-column" data-style="width: 11.5% !important;">
						<li><strong class="h4"><a href="#"></a></strong></li>
						<li><a href="markets/all?flow=1&sort=26&sort_type=desc" target="_blank">بدهی ها</a></li>
						<li><a href="markets/all?flow=1&sort=25&sort_type=desc" target="_blank">حقوق صاحبان سهام</a></li>
						<li><a href="markets/all?flow=1&sort=27&sort_type=desc" target="_blank">پیش بینی درآمد</a></li>
						<li><a href="markets/all?flow=1&sort=31&sort_type=desc" target="_blank">سود خالص TTM</a></li>
						<li><a href="markets/all?flow=1&sort=21&sort_type=desc" target="_blank">P/E</a></li>
						<li><a href="markets/all?flow=1&sort=22&sort_type=desc" target="_blank">P/B</a></li>
						<li><a href="markets/all?flow=1&sort=29&sort_type=desc" target="_blank">P/S</a></li>
						<li><a href="markets/all?flow=1&sort=8&sort_type=desc" target="_blank">حجم خرید حقیقی</a></li>
						<li><a href="markets/all?flow=1&sort=7&sort_type=desc" target="_blank">حجم خرید حقوقی</a></li>
						<li><a href="markets/all?flow=1&sort=10&sort_type=desc" target="_blank">حجم فروش حقیقی</a></li>
						<li><a href="markets/all?flow=1&sort=9&sort_type=desc" target="_blank">حجم فروش حقوقی</a></li>
					</ul>
					<ul class="footer-links-column">
						<li><strong class="h4"><a href="markets/all?flow=2">فرابورس</a></strong></li>
						<li><a href="markets/all?flow=2&sort=1&sort_type=desc" target="_blank">آخرین قیمت</a></li>
						<li><a href="markets/all?flow=2&sort=2&sort_type=desc" target="_blank">قیمت پایانی</a></li>
						<li><a href="markets/all?flow=2&sort=19&sort_type=desc" target="_blank">نوسان آخرین قیمت</a></li>
						<li><a href="markets/all?flow=2&sort=3&sort_type=desc" target="_blank">نوسان قیمت پایانی</a></li>
						<li><a href="markets/all?flow=2&sort=4&sort_type=desc" target="_blank">تعداد معامله</a></li>
						<li><a href="markets/all?flow=2&sort=5&sort_type=desc" target="_blank">حجم معامله</a></li>
						<li><a href="markets/all?flow=2&sort=6&sort_type=desc" target="_blank">ارزش معامله</a></li>
						<li><a href="markets/all?flow=2&sort=20&sort_type=desc" target="_blank">ارزش بازار</a></li>
						<li><a href="markets/all?flow=2&sort=23&sort_type=desc" target="_blank">ارزش روز دارایی ها</a></li>
						<li><a href="markets/all?flow=2&sort=30&sort_type=desc" target="_blank">ارزش دفتری دارایی ها</a></li>
						<li><a href="markets/all?flow=2&sort=24&sort_type=desc" target="_blank">آخرین سرمایه</a></li>
					</ul>
					<ul class="footer-links-column last">
						<li><strong class="h4"><a href="#"></a></strong></li>
						<li><a href="markets/all?flow=2&sort=26&sort_type=desc" target="_blank">بدهی ها</a></li>
						<li><a href="markets/all?flow=2&sort=25&sort_type=desc" target="_blank">حقوق صاحبان سهام</a></li>
						<li><a href="markets/all?flow=2&sort=27&sort_type=desc" target="_blank">پیش بینی درآمد</a></li>
						<li><a href="markets/all?flow=2&sort=31&sort_type=desc" target="_blank">سود خالص TTM</a></li>
						<li><a href="markets/all?flow=2&sort=21&sort_type=desc" target="_blank">P/E</a></li>
						<li><a href="markets/all?flow=2&sort=22&sort_type=desc" target="_blank">P/B</a></li>
						<li><a href="markets/all?flow=2&sort=29&sort_type=desc" target="_blank">P/S</a></li>
						<li><a href="markets/all?flow=2&sort=8&sort_type=desc" target="_blank">حجم خرید حقیقی</a></li>
						<li><a href="markets/all?flow=2&sort=7&sort_type=desc" target="_blank">حجم خرید حقوقی</a></li>
						<li><a href="markets/all?flow=2&sort=10&sort_type=desc" target="_blank">حجم فروش حقیقی</a></li>
						<li><a href="markets/all?flow=2&sort=9&sort_type=desc" target="_blank">حجم فروش حقوقی</a></li>
					</ul>
					<div class="clear"></div>
				</div>
			</div>

			<div id="links">
				<div class="container fs-md-hide" style="width: 1140px !important">
					<a href="tools/technical-tool">سامانه تکنیکال</a>
																<a itemprop="url" rel="noopener noreferrer" onmousedown="load_bitrix24(this, 22, 'e1azti')" data-popup-title="گزارش خطا" class="b24-web-form-popup-btn-22">گزارش خطا</a>
										<a href="terms">قوانین</a>
					<a href="https://www.tgju.org/support/home">راهنما</a>
										<a href="contact">تماس با ما</a>
				</div>
			</div>

			<div class="container footer-container footer-sites-logo-main">


			
				<div class="footer-sites-logo footer-sites-logo-fa">
					<ul class="footer-btn-menu-box-items">
						<li class="site-logo-tgju-li">
							<a href="https://www.tgju.org/" target="_blank">
								<div class="footer-btn-menu-box-items-logo">
									<div class="sites-logo is-logo-full site-logo-tgju"></div>
								</div>
							</a>
						</li>
						<li class="site-logo-shakhesban-li">
							<a href="https://www.shakhesban.com/" target="_blank">
								<div class="footer-btn-menu-box-items-logo">
									<div class="sites-logo is-logo-full site-logo-shakhesban"></div>
								</div>
							</a>
						</li>
						<li class="site-logo-marketban-li">
							<a href="https://www.marketban.com/" target="_blank">
								<div class="footer-btn-menu-box-items-logo">
									<div class="sites-logo is-logo-full site-logo-marketban"></div>
								</div>
							</a>
						</li>
						<li>
							<a href="https://www.marketpanorama.com/" target="_blank">
								<div class="footer-btn-menu-box-items-logo">
									<div class="sites-logo is-logo-full site-logo-marketpanorama"></div>
								</div>
							</a>
						</li>
						<li class="site-logo-persianwallet-li">
							<a href="https://www.persianwallet.com/" target="_blank">
								<div class="footer-btn-menu-box-items-logo">
									<div class="sites-logo is-logo-full site-logo-persianwallet"></div>
								</div>
							</a>
						</li>
					</ul>
				</div>

			
					<div class="app-markets">
						<div class="app-markets-title">
							<div class="app-markets-title-logo">
								<img src="https://www.tgju.org/touch-icon-ipad.png" alt="دانلود اپلیکیشن‌ها">
							</div>
							<span class="app-markets-title-name">دانلود اپلیکیشن‌ها</span>
						</div>
						<div class="flex-grow-1"></div>
						<div class="app-markets-list">
							
							<a href="https://myket.ir/app/com.vandaw.tgju" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-myket-logo"></div>
								<div class="app-markets-list-item-text app-m-myket-text"></div>
							</a>
							<a href="https://cafebazaar.ir/app/com.vandaw.tgju?l=en" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-cafebazar-logo"></div>
								<div class="app-markets-list-item-text app-m-cafebazar-text"></div>
							</a>
							<a href="https://play.google.com/store/apps/details?id=com.vandaw.tgju" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-googleplay-logo"></div>
								<div class="app-markets-list-item-text app-m-googleplay-text"></div>
							</a>
							<a href="https://iapps.ir/app/%D8%A7%D9%BE%D9%84%DB%8C%DA%A9%DB%8C%D8%B4%D9%86-%D9%82%DB%8C%D9%85%D8%AA-%D9%87%D8%A7/549014695" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-iapps-logo"></div>
								<div class="app-markets-list-item-text app-m-iapps-text"></div>
							</a>
							<a href="https://anardoni.com/ios/app/euzQFZrxJ" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-anardoni-logo"></div>
								<div class="app-markets-list-item-text app-m-anardoni-text"></div>
							</a>
							<a href="https://link.tgju.org/desktop-windows" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-windows-logo"></div>
								<div class="app-markets-list-item-text app-m-windows-text"></div>
							</a>
							<a href="https://www.tgju.org/applications" target="_blank" class="app-markets-list-item">
								<div class="app-markets-list-item-logo app-m-dots-logo"></div>
							</a>
						</div>
					</div>
					<div class="app-markets-social-icons social-icons">
						<span>
							<a href="https://www.facebook.com/TgjuSocial" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-facebook"></i></a>
							<a href="https://twitter.com/TgjuSocialMedia" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-twitter"></i></a>
							<a href="https://www.linkedin.com/company/tgjusocialmedia" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-linkedin"></i></a>
							<a href="https://www.instagram.com/tgjusocialmedia" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-instagram"></i></a>
							<a href="https://www.pinterest.com/socialtgju" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-pinterest"></i></a>
							<a href="https://www.youtube.com/channel/UCGSWju3USoS_JuOtVnu8I9Q" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-youtube"></i></a>
							<a href="https://www.aparat.com/TgjuSocialMedia" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-aparat"></i></a>
							<a href="https://www.twitch.tv/tgjusocialmedia" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-twitch"></i></a>
							<a href="https://t.me/tgjunews" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-telegram"></i></a>

						</span>
						<span>
							<a href="https://t.me/TGJU_Supportbot" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-telegram"></i></a>
							<a href="https://m.me/TgjuSocial" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-fb-messenger"></i></a>
							<a href="https://slack.com/oauth/v2/authorize?client_id=281417181894.3950159445683&scope=channels:history,channels:read,chat:write,files:read,groups:history,im:history,incoming-webhook,links:read,mpim:history,files:write,users:read,users:read.email,team:read,app_mentions:read&user_scope=" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-slack"></i></a>
							<a href="viber://chat?number=09120407489" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-viber"></i></a>
							<a href="https://line.me/R/ti/p/@ysg2920z" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-line"></i></a>
							<a href="https://wa.me/989120407489" target="_blank" rel="nofollow" title=""><i class="icons-social social-icons-whatsapp"></i></a>
						</span> 
					</div>
					
				 
					<div class="cp-footer">
						<p>شاخص بان ©  2019 -2020 </p>
						<p style="line-height: 2">هر گونه کپی برداری از محتوا، تولیدات، شکل و سایر اجزای سایت صرفا با موافقت مکتوب مجاز می باشد</p>
					</div>				
							
					
				
				 
										
				<p style="margin-top: 9px;display:none">شاخص‌بان</p>
				<a href="http://vandaw.com" style="display:none">وندا : طراحی وب سایت</a>
			</div>
		</div>
	</footer>

	<div class="modal fade" id="indicator-modal" tabindex="-1" role="dialog" style="display: none;">
		<div class="modal-dialog-box" role="document">
			<div class="modal-content">
				<div class="modal-header">
					<a href="#" class="modal-close" onclick="$(this).parents('.modal').eq(0).toggle(); return false;" data-dismiss="modal" aria-label="Close">
						<span aria-hidden="true">&times;</span>
					</a>
					<div class="modal-title">شاخص یاب</div>
					<div style="clear: both"></div>
				</div>
				<div class="modal-body">
					<div id="columns2"></div>
				</div>
				<div class="modal-footer">
				</div>
			</div>
		</div>
	</div>
	<div id="popup-form">
		<div class="popup-form-header">
			<div class="popup-form-title"></div>
			<div class="popup-form-close"><i class="fa fa-times"></i></div>
		</div>
		<div class="popup-form-content">
		</div>
	</div>
	<div class="fab-wrapper">
		<a class="zoom-fab zoom-btn-large" id="fab-btn"><i class="fa fa-plus fab-icon"></i></a>
		<ul class="zoom-menu">
							<li>
					<a class="zoom-fab zoom-btn-sm fab-btn-support-chat scale-transition scale-out" onclick="open_support_bot()">
						<i class="fa fa-commenting-o fab-icon"></i>
						<div class="fab-label">پشتیبانی هوشمند</div>
					</a>
				</li>
						<li>
				<a class="zoom-fab zoom-btn-sm fab-btn-support-bot scale-transition scale-out" onclick="open_support_chat()">
					<i class="fa fa-comments-o fab-icon"></i>
					<div class="fab-label">پشتیبانی آنلاین</div>
				</a>
			</li>
			<!-- <li>
				<a class="zoom-fab zoom-btn-sm fab-btn-support-bot scale-transition scale-out" onclick="open_support_call()">
					<i class="fa fa-phone fab-icon"></i>
					<div class="fab-label">تماس صوتی</div>
				</a>
			</li> -->
			<li>
														<a class="zoom-fab zoom-btn-sm fab-btn-bug scale-transition scale-out" onclick="show_form_plus(22,'گزارش خطا','e1azti');" target="_blank">
						<i class="fa fa-check-square-o fab-icon"></i>
						<div class="fab-label">گزارش خطا</div>
					</a>
							</li>
			<li>
				<a class="zoom-fab zoom-btn-sm fab-btn-contact scale-transition scale-out" href="https://www.shakhesban.com/contact" target="_blank">
					<i class="fa fa-envelope-o fab-icon"></i>
					<div class="fab-label">تماس با ما</div>
				</a>
			</li>
			<li>
				<a class="zoom-fab zoom-btn-sm fab-btn-support scale-transition scale-out" href="https://www.tgju.org/support/home" target="_blank">
					<i class="fa fa-bars fab-icon"></i>
					<div class="fab-label">راهنما و پشتیبانی</div>
				</a>
			</li>
		</ul>
	</div>

	<div class="page-help">
		<span class="page-help-close" onclick="close_help(); return false;"><span class="fa fa-times"></span></span>
		<div class="page-help-content">
		</div>
	</div>

	<div class="page-chat">
		<span class="page-chat-close" onclick="close_chat(); return false;"><span class="fa fa-times"></span></span>
		<div class="page-chat-content">
		</div>
	</div>


	



		<div class="side-buttons side-buttons-chat-container mobile-hide no-print strong-hidden">
			<ul>
				<li class="side-close-icon">
					<i class="fa fa-times"></i>
				</li>
				<li class="side-open-icon strong-hidden">
					<i class="fa fa-chevron-right"></i>
				</li>
				<li class="side-buttons-14 page-help-icon">
					<a href="#" onclick="show_chat(); return false;" class="a">
						<svg xmlns="http://www.w3.org/2000/svg" class="shake-chunk shake-constant" style="width: 36px;fill: #fff;margin: 0px 3px;" viewBox="0 0 640 512"><path d="M208 224C196.1 224 188 232.1 188 244c0 11.04 8.955 20 20 20s20-8.955 20-20C228 232.1 219 224 208 224zM224.6 80H188.2C163.8 80 144 99.84 144 124.2c0 8.844 7.156 16 16 16s16-7.156 16-16C176 117.5 181.5 112 188.2 112h36.36C233.1 112 240 118.9 240 127.4c0 5.875-3.266 11.16-8.734 13.89L200.6 157.2C195.3 159.1 192 165.4 192 171.4V192c0 8.844 7.156 16 16 16S224 200.8 224 192V181.1l21.78-11.31C261.1 161.8 272 145.5 272 127.4C272 101.3 250.7 80 224.6 80zM416 176C416 78.8 322.9 0 208 0S0 78.8 0 176c0 41.48 17.07 79.54 45.44 109.6c-15.17 32.34-38.65 58.07-38.95 58.38c-6.514 6.836-8.309 16.91-4.568 25.67C5.754 378.4 14.26 384 23.66 384c54.19 0 97.76-20.73 125.9-39.17C168.1 349.4 187.7 352 208 352C322.9 352 416 273.2 416 176zM208 320c-16.96 0-34.04-2.098-50.75-6.232L143.7 310.4L132 318.1c-20.43 13.38-51.58 28.99-89.85 32.97c9.377-12.11 22.3-30.63 32.24-51.82l9.242-19.71L68.72 263.7C44.7 238.2 32 207.9 32 176C32 96.6 110.1 32 208 32S384 96.6 384 176S305 320 208 320zM606.4 435.4C627.6 407.1 640 372.9 640 336C640 238.8 554 160 448 160c-.3145 0-.6191 .041-.9336 .043C447.5 165.3 448 170.6 448 176c0 5.43-.4668 10.76-.9414 16.09C447.4 192.1 447.7 192 448 192c88.22 0 160 64.6 160 144c0 28.69-9.424 56.45-27.25 80.26l-13.08 17.47l11.49 18.55c6.568 10.61 13.18 19.74 18.61 26.74c-18.26-1.91-36.45-6.625-54.3-14.09l-12.69-5.305l-12.58 5.557C495.9 475 472.3 480 448 480c-75.05 0-137.7-46.91-154.9-109.7c-10.1 3.336-20.5 6.132-31.2 8.271C282.7 455.1 357.1 512 448 512c29.82 0 57.94-6.414 83.12-17.54C555 504.5 583.7 512 616.3 512c9.398 0 17.91-5.57 21.73-14.32c3.74-8.758 1.945-18.84-4.568-25.67C633.3 471.8 619.6 456.8 606.4 435.4zM388.7 338c-6.25 6.25-6.25 16.38 0 22.62L426 398c3 3 7.062 4.688 11.31 4.688S445.6 401 448.6 398l82.67-82.69c6.25-6.25 6.25-16.38 0-22.62s-16.38-6.25-22.62 0l-71.36 71.38l-26.02-26.03C405.1 331.8 394.9 331.8 388.7 338z"></path></svg>
						<span>سامانه گفت و گوی آنلاین</span>
					</a>
				</li>


									<li class="side-buttons-14 page-report">
						<a href="javascript: void(0);" rel="noopener noreferrer" onclick="show_form_plus(22,'گزارش خطا','e1azti');" class="a">
						<svg xmlns="http://www.w3.org/2000/svg" style="width: 26px;fill: #fff;margin: 2px 8px;" viewBox="0 0 512 512"><path d="M488 264H400V196.8l71.19-58.24c10.28-8.375 11.78-23.5 3.375-33.75c-8.375-10.31-23.53-11.78-33.75-3.375L369.2 160H142.8L71.19 101.4C61.03 93.06 45.81 94.5 37.44 104.8C29.03 115.1 30.53 130.2 40.81 138.6L112 196.8V264H24C10.75 264 0 274.8 0 288s10.75 24 24 24H112v24c0 18.38 3.783 35.81 10.08 51.98l-83.05 83.05c-9.375 9.375-9.375 24.56 0 33.94C43.72 509.7 49.84 512 56 512s12.28-2.344 16.97-7.031l74.89-74.89C174.3 460.4 212.7 480 256 480s81.72-19.6 108.1-49.93l74.89 74.89C443.7 509.7 449.8 512 456 512s12.28-2.344 16.97-7.031c9.375-9.375 9.375-24.56 0-33.94l-83.05-83.05C396.2 371.8 400 354.4 400 336V312h88C501.3 312 512 301.3 512 288S501.3 264 488 264zM352 336c0 44.6-30.71 81.86-72 92.59V280C280 266.8 269.3 256 256 256S232 266.8 232 280v148.6C190.7 417.9 160 380.6 160 336V209.2C160.5 208.7 161.1 208.5 161.5 208h188.1C350.9 208.5 351.5 208.7 352 209.2V336zM184 128C197.3 128 208 117.3 208 104V96c0-26.47 21.53-48 48-48s48 21.53 48 48v8C304 117.3 314.8 128 328 128S352 117.3 352 104V96c0-52.94-43.06-96-96-96S160 43.06 160 96v8C160 117.3 170.8 128 184 128z"></path></svg>
							<span>گزارش خطا</span>
						</a>
					</li>
				
				<li class="side-buttons-14 side-buttons-bot">
					<a href="javascript: void(0);" onclick="open_support_bot();" class="a">
						<svg xmlns="http://www.w3.org/2000/svg" style="width: 26px;fill: #fff;margin: 2px 8px;" viewBox="0 0 512 512"><path d="M145.5 176c-17.75 0-31.1 14.25-31.1 32s14.25 32 31.1 32s31.1-14.25 31.1-32S163.3 176 145.5 176zM257.5 176c-17.75 0-31.99 14.25-31.99 32s14.25 32 31.99 32c17.75 0 31.1-14.25 31.1-32S275.3 176 257.5 176zM369.5 176c-17.75 0-31.1 14.25-31.1 32s14.25 32 31.1 32s31.1-14.25 31.1-32S387.3 176 369.5 176zM447.1 0h-384c-35.25 0-64 28.75-64 63.1v287.1c0 35.25 28.75 63.1 64 63.1h96v83.1c0 9.836 11.02 15.55 19.12 9.7l124.9-93.7h144c35.25 0 64-28.75 64-63.1V63.1C511.1 28.75 483.2 0 447.1 0zM464 352c0 8.75-7.25 16-16 16h-160l-80 60v-60H64c-8.75 0-16-7.25-16-16V64c0-8.75 7.25-16 16-16h384c8.75 0 16 7.25 16 16V352z"></path></svg>
						<span>پشتیبانی هوشمند</span>
					</a>
				</li>
				<li class="side-buttons-14 side-buttons-chat">
					<a href="javascript: void(0);" onclick="open_support_chat();" class="a" style="background: #afafaf !important;">
						<svg xmlns="http://www.w3.org/2000/svg" style="width: 26px;fill: #fff;margin: 2px 8px;" viewBox="0 0 512 512"><path d="M360 144h-208C138.8 144 128 154.8 128 168S138.8 192 152 192h208C373.3 192 384 181.3 384 168S373.3 144 360 144zM264 240h-112C138.8 240 128 250.8 128 264S138.8 288 152 288h112C277.3 288 288 277.3 288 264S277.3 240 264 240zM447.1 0h-384c-35.25 0-64 28.75-64 63.1v287.1c0 35.25 28.75 63.1 64 63.1h96v83.1c0 9.836 11.02 15.55 19.12 9.7l124.9-93.7h144c35.25 0 64-28.75 64-63.1V63.1C511.1 28.75 483.2 0 447.1 0zM464 352c0 8.75-7.25 16-16 16h-160l-80 60v-60H64c-8.75 0-16-7.25-16-16V64c0-8.75 7.25-16 16-16h384c8.75 0 16 7.25 16 16V352z"></path></svg>
						<span>پشتیبانی آنلاین</span>
					</a>
				</li>
			</ul>
		</div>








	<style>
		.bx-livechat-wrapper{
			z-index: 99999999999;
		}
		.bx-livechat-box .bx-livechat-user-icon {
			margin: 0 5px 0 5px !important;
		}
		.bx-livechat-help-user .bx-livechat-user {
			max-width: 150px !important;
		}
		.bx-livechat-box .bx-im-message-content {
			background: #25c16e !important;
		}
		html body .bx-livechat-wrapper .bx-livechat-box .bx-livechat-head {
			background-color: #25c16e !important;
		}
		.fab-wrapper #fab-btn.open {
			background: #25c16e
		}
	</style>
	<script data-cfasync="false">
	var site_name = 'shakhesban';
	var site_mode = 'main';
	
	var floating_ad = {
		url: "https://reg.irfarabi.com/reg/?j=1&is=1&utm_source=Shakhesban&utm_medium=DisplayWeb&utm_campaign=Mask",
		img: "https://static.tgju.org/images/advertisement/300-100.gif",
		alt: "کارگزاری فارابی"
	};

    $(document).ready(function(){
        $(".top-btn-icon").click(function(){
            //$("#top-btn-menu-box").slideToggle(100);
        });
        $(".show-lang-box").click(function(){
            $(".top-menu-languages-select-box").slideToggle(100);
        });

    });


</script>

<script data-cfasync="false">
    document.body.classList.add("quickView-on");
    $(document).ready(function () {
        $(window).scroll(function () {
            var scroll = $(window).scrollTop();
            if (scroll >= 1) {
                $("body").addClass("header-scroll");
            } else {
                $("body").removeClass("header-scroll");
            }
        });
    });
</script>

<style>
    .tippy-box {
        width: 280px;
        background-color: #fff;
        border: 1px solid rgba(0, 0, 0, .2);
        color: #111;
        transition: opacity ease-in-out .2s;
        font: 13px/1.3 iranyekan, tahoma !important;
        border: 1px solid rgba(0, 0, 0, .2);
        border-radius: 6px;
        -webkit-box-shadow: 0 5px 10px rgba(0, 0, 0, .2);
        box-shadow: 0 5px 10px rgba(0, 0, 0, .2);
    }

    .tippy-arrow {
        width: 16px;
        height: 16px;
        color: #d5d5d5;
    }

    .tippy-content {
        padding: 0;
    }

    .tooltip-content {
        max-width: 280px;
        padding-top: 10px;
    }

    .tooltip-row-data {
        width: 100%;
        padding: 0 10px;
    }

    .tooltip-data-txt {
        padding: 3px 5px;
        display: inline-block;
        width: 50%;
        text-align: center;
    }

    .tooltip-data-content {
        padding: 3px 5px;
        display: inline-block;
        width: 50%;
        text-align: center;
    }

    .tooltip-data-content span {
        width: 100%;
    }

    .tooltip-row-line-data {
        text-align: center;
        background: #e6e6e6;
        padding: 5px;
        font-size: 13px;
        margin-top: 10px;
    }

    .tooltip-row-btns {
        background: #d5d5d5;
        display: block;
        text-align: center;
    }

    .tooltip-row-btns li {
        display: inline-block;
        font-size: 22px;
        line-height: 0;
        padding: 10px 5px;
    }

    .tooltip-row-btns li.disabled a {
        color: #acacac;
        pointer-events: none;
    }

    .tooltip-row-btns li.disabled a:hover {
        color: #acacac;
    }

    .tooltip-row-btns li a {
        color: #4f4f4f;
    }

    .tooltip-row-btns li a:hover {
        color: #222;
    }
</style>

	<span id="counter-interval" style="display: none;">1</span>

	
</body>
</html>