Wednesday, September 9, 2026 Current Time: 2:47:57 PM (BST) Market Status: Closed
Wed, 9 Sep, 26 2:47:57 PM Closed
1JANATAMF 3.40 
0.00    0.00%
     
1STPRIMFMF 21.70 
0.20    0.93%
     
AAMRANET 17.90 
0.20    1.13%
     
AAMRATECH 17.30 
-0.20    -1.14%
     
ABB1STMF 3.60 
0.10    2.86%
     
ABBANK 4.50 
0.00    0.00%
     
ACFL   22.40    
0.70    3.23%
     
ACI   186.80    
-2.40    -1.27%
     
ACIFORMULA 152.70 
4.60    3.11%
     
ACMELAB 77.50 
-0.20    -0.26%
     
ACMEPL 24.50 
0.40    1.66%
     
ACTIVEFINE 5.90 
0.10    1.72%
     
ADNTEL 58.40 
-0.90    -1.52%
     
ADVENT 13.80 
-0.30    -2.13%
     
AFCAGRO 6.50 
-0.10    -1.52%
     
AFTABAUTO 26.50 
-0.40    -1.49%
     
AGNISYSL 30.00 
-0.50    -1.64%
     
AGRANINS 28.60 
0.00    0.00%
     
AIBL1STIMF 5.80 
0.10    1.75%
     
AIL   32.00    
0.00    0.00%
     
AL-HAJTEX 72.90 
-1.50    -2.02%
     
ALARABANK 15.80 
-0.20    -1.25%
     
ALIF   5.40    
0.00    0.00%
     
ALLTEX 24.40 
0.30    1.24%
     
AMANFEED 32.10 
1.10    3.55%
     
AMBEEPHA 759.90 
7.00    0.93%
     
AMCL(PRAN) 217.20 
0.90    0.42%
     
ANLIMAYARN 27.00 
-0.30    -1.10%
     
ANWARGALV 106.50 
1.10    1.04%
     
AOL   15.80    
-0.10    -0.63%
     
APEXFOODS 257.70 
-0.70    -0.27%
     
APEXFOOT 207.00 
2.10    1.02%
     
APEXSPINN 277.90 
3.70    1.35%
     
APEXTANRY 95.40 
-1.00    -1.04%
     
APOLOISPAT 3.00 
0.00    0.00%
     
ARAMIT 187.20 
-2.60    -1.37%
     
ARAMITCEM 11.30 
-0.40    -3.42%
     
ARGONDENIM 22.60 
0.30    1.35%
     
ASIAINS 41.80 
0.50    1.21%
     
ASIAPACINS 47.70 
0.00    0.00%
     
ASIATICLAB 106.00 
4.20    4.13%
     
ATLASBANG 85.50 
1.10    1.30%
     
AZIZPIPES 77.40 
-0.30    -0.39%
     
BANGAS 126.80 
3.30    2.67%
     
BANKASIA 16.90 
0.10    0.60%
     
BARKAPOWER 10.00 
-0.10    -0.99%
     
BATASHOE 884.90 
-1.30    -0.15%
     
BATBC   229.80    
-0.60    -0.26%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   12.40    
0.00    0.00%
     
BBSCABLES 17.50 
0.10    0.57%
     
BDAUTOCA 185.40 
-0.20    -0.11%
     
BDCOM   29.60    
-0.40    -1.33%
     
BDFINANCE 12.40 
-0.10    -0.80%
     
BDLAMPS 221.00 
-2.70    -1.21%
     
BDTHAI 16.10 
0.10    0.63%
     
BDTHAIFOOD 25.20 
0.50    2.02%
     
BDWELDING 12.30 
-0.10    -0.81%
     
BEACHHATCH 26.40 
-0.40    -1.49%
     
BEACONPHAR 102.80 
-1.00    -0.96%
     
BENGALWTL 22.40 
0.10    0.45%
     
BERGERPBL 1480.80 
-1.90    -0.13%
     
BESTHLDNG 15.10 
0.30    2.03%
     
BEXGSUKUK 69.50 
-0.50    -0.71%
     
BEXIMCO 21.60 
0.10    0.47%
     
BGIC   42.00    
0.40    0.96%
     
BIFC   4.10    
0.10    2.50%
     
BNICL   117.90    
3.20    2.79%
     
BPML   25.40    
-0.20    -0.78%
     
BPPL   19.70    
0.00    0.00%
     
BRACBANK 62.30 
0.00    0.00%
     
BSC   111.00    
-0.10    -0.09%
     
BSCPLC 146.80 
-0.50    -0.34%
     
BSRMLTD 96.00 
-0.10    -0.10%
     
BSRMSTEEL 85.80 
-1.30    -1.49%
     
BXPHARMA 151.10 
0.50    0.33%
     
CAPITECGBF 8.40 
0.30    3.70%
     
CENTRALINS 43.10 
0.70    1.65%
     
CENTRALPHL 9.80 
-0.10    -1.01%
     
CITYBANK 29.90 
-0.10    -0.33%
     
CITYGENINS 127.20 
-0.40    -0.31%
     
CLICL   43.80    
0.30    0.69%
     
CNATEX 3.00 
0.00    0.00%
     
CONFIDCEM 61.40 
-0.30    -0.49%
     
CONTININS 34.10 
-0.20    -0.58%
     
COPPERTECH 23.10 
0.00    0.00%
     
CROWNCEMNT 59.40 
2.10    3.66%
     
CRYSTALINS 61.60 
0.40    0.65%
     
CVOPRL 155.80 
-1.10    -0.70%
     
DACCADYE 16.10 
0.30    1.90%
     
DAFODILCOM 167.70 
2.30    1.39%
     
DBH   40.80    
0.00    0.00%
     
DBH1STMF 5.50 
0.20    3.77%
     
DELTALIFE 72.80 
-0.70    -0.95%
     
DELTASPINN 7.10 
0.00    0.00%
     
DESCO   22.10    
-0.30    -1.34%
     
DESHBANDHU 17.80 
-0.20    -1.11%
     
DGIC   30.20    
0.40    1.34%
     
DHAKABANK 11.80 
0.00    0.00%
     
DHAKAINS 45.20 
0.60    1.35%
     
DOMINAGE 62.50 
1.30    2.12%
     
DOREENPWR 31.50 
0.30    0.96%
     
DSHGARME 158.60 
4.60    2.99%
     
DSSL   11.30    
0.10    0.89%
     
DULAMIACOT 179.40 
-0.40    -0.22%
     
DUTCHBANGL 43.40 
-0.20    -0.46%
     
EASTERNINS 57.80 
-0.10    -0.17%
     
EASTLAND 28.00 
-0.30    -1.06%
     
EASTRNLUB 2032.90 
34.60    1.73%
     
EBL   23.50    
-0.20    -0.84%
     
EBL1STMF 4.10 
0.00    0.00%
     
EBLNRBMF 3.40 
0.00    0.00%
     
ECABLES 129.70 
-0.40    -0.31%
     
EGEN   23.50    
-0.50    -2.08%
     
EHL   86.60    
-1.50    -1.70%
     
EIL   31.40    
-0.10    -0.32%
     
EMERALDOIL 28.60 
-0.20    -0.69%
     
ENVOYTEX 74.10 
4.00    5.71%
     
EPGL   17.40    
-0.10    -0.57%
     
ESQUIRENIT 24.30 
0.10    0.41%
     
ETL   13.60    
0.10    0.74%
     
EXIM1STMF 6.80 
0.00    0.00%
     
FAMILYTEX 2.40 
0.00    0.00%
     
FARCHEM 15.20 
0.30    2.01%
     
FAREASTLIF 19.10 
0.10    0.53%
     
FBFIF   3.40    
0.00    0.00%
     
FEDERALINS 28.20 
0.30    1.08%
     
FEKDIL 22.30 
0.90    4.21%
     
FINEFOODS 445.90 
-0.70    -0.16%
     
FIRSTFIN 4.40 
-0.10    -2.22%
     
FORTUNE 16.70 
-0.30    -1.76%
     
FUWANGCER 13.60 
-0.10    -0.73%
     
FUWANGFOOD 9.60 
-0.10    -1.03%
     
GBBPOWER 12.90 
-0.30    -2.27%
     
GEMINISEA 111.40 
0.20    0.18%
     
GENEXIL 35.90 
-0.10    -0.28%
     
GENNEXT 3.00 
0.00    0.00%
     
GHAIL   13.20    
0.10    0.76%
     
GHCL   21.20    
0.30    1.44%
     
GLDNJMF 8.20 
0.30    3.80%
     
GLOBALINS 45.50 
0.50    1.11%
     
GOLDENSON 12.90 
-0.50    -3.73%
     
GP   241.80    
1.20    0.50%
     
GPHISPAT 16.30 
-0.20    -1.21%
     
GQBALLPEN 594.50 
9.70    1.66%
     
GRAMEENS2 12.00 
0.20    1.69%
     
GREENDELMF 4.50 
0.20    4.65%
     
GREENDELT 65.00 
-0.30    -0.46%
     
GSPFINANCE 3.70 
0.10    2.78%
     
HAKKANIPUL 69.90 
0.00    0.00%
     
HAMI   145.00    
5.70    4.09%
     
HEIDELBCEM 209.10 
1.80    0.87%
     
HFL   13.00    
-0.20    -1.52%
     
HRTEX   17.70    
0.20    1.14%
     
HWAWELLTEX 49.30 
1.10    2.28%
     
IBBLPBOND 610.50 
0.00    0.00%
     
IBNSINA 312.90 
0.40    0.13%
     
IBP   16.00    
0.10    0.63%
     
ICB   40.50    
0.10    0.25%
     
ICB3RDNRB 5.50 
0.20    3.77%
     
ICBAGRANI1 7.80 
0.30    4.00%
     
ICBAMCL2ND 6.90 
-0.10    -1.43%
     
ICBEPMF1S1 6.10 
0.40    7.02%
     
ICBIBANK 2.70 
0.10    3.85%
     
ICBSONALI1 6.60 
0.60    10.00%
     
ICICL   36.90    
0.60    1.65%
     
IDLC   42.90    
-0.20    -0.46%
     
IFADAUTOS 24.50 
0.40    1.66%
     
IFIC   4.60    
-0.10    -2.13%
     
IFIC1STMF 4.10 
0.10    2.50%
     
IFILISLMF1 5.30 
0.00    0.00%
     
INDEXAGRO 68.40 
0.20    0.29%
     
INTECH 23.20 
-0.20    -0.85%
     
INTRACO 22.70 
0.00    0.00%
     
IPDC   31.80    
-0.20    -0.62%
     
ISLAMIBANK 27.50 
0.00    0.00%
     
ISLAMICFIN 10.90 
-0.10    -0.91%
     
ISLAMIINS 59.50 
1.10    1.88%
     
ISNLTD 45.60 
-1.40    -2.98%
     
ITC   45.70    
0.20    0.44%
     
JAMUNABANK 23.20 
-0.40    -1.69%
     
JAMUNAOIL 175.60 
0.70    0.40%
     
JANATAINS 32.60 
0.10    0.31%
     
JHRML   45.20    
-0.10    -0.22%
     
JMISMDL 131.90 
-0.20    -0.15%
     
JUTESPINN 209.80 
4.10    1.99%
     
KARNAPHULI 56.10 
0.30    0.54%
     
KAY&QUE 360.80 
0.60    0.17%
     
KBPPWBIL 30.10 
-0.10    -0.33%
     
KDSALTD 45.00 
-0.20    -0.44%
     
KEYACOSMET 5.00 
0.00    0.00%
     
KOHINOOR 528.00 
1.10    0.21%
     
KPCL   10.50    
0.00    0.00%
     
KPPL   12.60    
0.00    0.00%
     
KTL   12.50    
0.50    4.17%
     
LANKABAFIN 14.90 
-0.20    -1.32%
     
LEGACYFOOT 72.20 
-0.30    -0.41%
     
LHB   51.60    
-0.50    -0.96%
     
LIBRAINFU 576.30 
-4.60    -0.79%
     
LINDEBD 680.00 
-3.10    -0.45%
     
LOVELLO 46.30 
0.10    0.22%
     
LRBDL   13.90    
0.00    0.00%
     
LRGLOBMF1 4.20 
0.10    2.44%
     
MAGURAPLEX 81.70 
0.40    0.49%
     
MAKSONSPIN 6.00 
-0.10    -1.64%
     
MALEKSPIN 47.80 
1.90    4.14%
     
MARICO 2677.00 
-5.20    -0.19%
     
MATINSPINN 67.00 
1.30    1.98%
     
MBL1STMF 9.40 
-0.20    -2.08%
     
MEGCONMILK 34.50 
0.10    0.29%
     
MEGHNACEM 30.60 
-0.20    -0.65%
     
MEGHNAINS 35.50 
0.00    0.00%
     
MEGHNALIFE 53.30 
0.10    0.19%
     
MEGHNAPET 65.80 
0.10    0.15%
     
MERCANBANK 6.90 
0.00    0.00%
     
MERCINS 45.00 
0.10    0.22%
     
METROSPIN 10.10 
-0.40    -3.81%
     
MHSML   20.00    
0.10    0.50%
     
MIDASFIN 5.20 
0.00    0.00%
     
MIDLANDBNK 16.60 
0.00    0.00%
     
MIRACLEIND 27.90 
0.30    1.09%
     
MIRAKHTER 33.20 
0.10    0.30%
     
MITHUNKNIT 13.70 
-0.10    -0.72%
     
MJLBD   90.80    
0.40    0.44%
     
MLDYEING 12.00 
0.00    0.00%
     
MONNOAGML 309.70 
-0.30    -0.10%
     
MONNOCERA 80.60 
-0.40    -0.49%
     
MONNOFABR 20.80 
0.10    0.48%
     
MONOSPOOL 106.00 
0.70    0.66%
     
MPETROLEUM 206.00 
0.20    0.10%
     
MTB   13.00    
-0.10    -0.76%
     
NAHEEACP 34.40 
1.10    3.30%
     
NATLIFEINS 94.00 
-2.10    -2.19%
     
NAVANACNG 20.50 
0.00    0.00%
     
NAVANAPHAR 66.50 
0.10    0.15%
     
NBL   3.30    
-0.10    -2.94%
     
NCCBANK 14.70 
0.00    0.00%
     
NCCBLMF1 6.40 
0.10    1.59%
     
NEWLINE 5.60 
0.00    0.00%
     
NFML   16.10    
0.10    0.63%
     
NHFIL   27.30    
0.60    2.25%
     
NITOLINS 55.00 
1.40    2.61%
     
NORTHERN 104.00 
2.00    1.96%
     
NORTHRNINS 37.80 
0.00    0.00%
     
NPOLYMER 31.40 
0.20    0.64%
     
NRBBANK 6.50 
0.00    0.00%
     
NRBCBANK 9.20 
0.20    2.22%
     
NTC   156.90    
-0.40    -0.25%
     
NTLTUBES 63.00 
-0.40    -0.63%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.60    
-0.10    -1.49%
     
OIMEX   14.50    
0.00    0.00%
     
OLYMPIC 143.50 
-0.50    -0.35%
     
ONEBANKPLC 7.60 
0.00    0.00%
     
ORIONINFU 195.40 
-1.40    -0.71%
     
ORIONPHARM 25.10 
-0.40    -1.57%
     
PADMALIFE 16.00 
-0.30    -1.84%
     
PADMAOIL 192.60 
0.00    0.00%
     
PARAMOUNT 58.40 
0.70    1.21%
     
PDL   5.60    
0.20    3.70%
     
PENINSULA 21.60 
0.30    1.41%
     
PEOPLESINS 59.70 
0.80    1.36%
     
PF1STMF 16.30 
0.90    5.84%
     
PHARMAID 553.10 
-1.00    -0.18%
     
PHENIXINS 48.50 
1.20    2.54%
     
PHOENIXFIN 3.60 
-0.10    -2.70%
     
PHPMF1 3.50 
0.00    0.00%
     
PIONEERINS 64.50 
0.30    0.47%
     
PLFSL   1.90    
0.00    0.00%
     
POPULAR1MF 3.50 
0.00    0.00%
     
POPULARLIF 58.10 
-1.00    -1.69%
     
POWERGRID 38.10 
0.00    0.00%
     
PRAGATIINS 73.20 
1.50    2.09%
     
PRAGATILIF 148.30 
-1.40    -0.94%
     
PREMIERBAN 5.80 
-0.10    -1.69%
     
PREMIERCEM 43.90 
0.00    0.00%
     
PREMIERLEA 2.10 
0.00    0.00%
     
PRIME1ICBA 6.00 
0.20    3.45%
     
PRIMEBANK 28.60 
-0.10    -0.35%
     
PRIMEFIN 3.00 
0.00    0.00%
     
PRIMEINSUR 51.10 
0.20    0.39%
     
PRIMELIFE 36.50 
-0.40    -1.08%
     
PRIMETEX 14.90 
0.70    4.93%
     
PROGRESLIF 37.90 
0.10    0.26%
     
PROVATIINS 55.30 
0.00    0.00%
     
PTL   78.10    
1.20    1.56%
     
PUBALIBANK 37.70 
-0.60    -1.57%
     
PURABIGEN 28.60 
-0.30    -1.04%
     
QUASEMIND 40.40 
-0.20    -0.49%
     
QUEENSOUTH 14.60 
0.00    0.00%
     
RAHIMAFOOD 70.10 
-1.10    -1.54%
     
RAHIMTEXT 183.10 
0.00    0.00%
     
RAKCERAMIC 27.90 
-0.80    -2.79%
     
RANFOUNDRY 150.20 
4.10    2.81%
     
RDFOOD 24.00 
0.00    0.00%
     
RECKITTBEN 3291.00 
6.90    0.21%
     
REGENTTEX 6.20 
0.10    1.64%
     
RELIANCE1 12.20 
0.90    7.96%
     
RELIANCINS 103.60 
0.50    0.48%
     
RENATA 461.20 
0.20    0.04%
     
RENWICKJA 750.30 
-2.10    -0.28%
     
REPUBLIC 39.50 
0.50    1.28%
     
RINGSHINE 3.80 
0.00    0.00%
     
ROBI   29.90    
0.10    0.34%
     
RSRMSTEEL 7.10 
0.00    0.00%
     
RUNNERAUTO 44.90 
0.20    0.45%
     
RUPALIBANK 17.30 
0.10    0.58%
     
RUPALIINS 28.10 
0.10    0.36%
     
RUPALILIFE 79.20 
-0.80    -1.00%
     
SAFKOSPINN 20.80 
-0.30    -1.42%
     
SAIFPOWER 8.80 
-0.20    -2.22%
     
SAIHAMCOT 23.60 
0.90    3.96%
     
SAIHAMTEX 31.50 
2.80    9.76%
     
SALAMCRST 11.50 
-0.30    -2.54%
     
SALVO   31.50    
-0.40    -1.25%
     
SAMATALETH 82.60 
-2.20    -2.59%
     
SAMORITA 90.80 
2.70    3.06%
     
SANDHANINS 24.70 
0.20    0.82%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.60 
0.00    0.00%
     
SEAPEARL 33.80 
-0.20    -0.59%
     
SEMLFBSLGF 7.00 
0.20    2.94%
     
SEMLIBBLSF 7.80 
0.00    0.00%
     
SHAHJABANK 17.50 
0.10    0.57%
     
SHARPIND 19.60 
0.70    3.70%
     
SHASHADNIM 28.00 
0.20    0.72%
     
SHEPHERD 13.80 
0.10    0.73%
     
SHURWID 5.90 
-0.20    -3.28%
     
SHYAMPSUG 291.80 
-0.20    -0.07%
     
SICL   37.40    
0.10    0.27%
     
SILCOPHL 17.00 
0.00    0.00%
     
SILVAPHL 13.00 
0.00    0.00%
     
SIMTEX 24.70 
0.30    1.23%
     
SINGERBD 72.70 
-0.80    -1.09%
     
SINOBANGLA 51.30 
-0.20    -0.39%
     
SIPLC   127.80    
11.60    9.98%
     
SKTRIMS 13.00 
-0.70    -5.11%
     
SONALIANSH 209.00 
2.50    1.21%
     
SONALILIFE 84.90 
0.40    0.47%
     
SONALIPAPR 220.90 
0.60    0.27%
     
SONARBAINS 36.70 
0.50    1.38%
     
SONARGAON 91.60 
2.60    2.92%
     
SOUTHEASTB 12.30 
0.20    1.65%
     
SPCERAMICS 21.00 
0.60    2.94%
     
SPCL   50.60    
-0.40    -0.78%
     
SQUARETEXT 49.10 
0.20    0.41%
     
SQURPHARMA 214.70 
-0.90    -0.42%
     
SSSTEEL 6.30 
-0.10    -1.56%
     
STANCERAM 68.10 
-0.80    -1.16%
     
STANDARINS 48.10 
0.40    0.84%
     
STANDBANKL 4.40 
-0.10    -2.22%
     
STYLECRAFT 53.70 
2.10    4.07%
     
SUMITPOWER 15.40 
0.10    0.65%
     
SUNLIFEINS 51.40 
1.00    1.98%
     
TAKAFULINS 55.90 
1.30    2.38%
     
TALLUSPIN 7.60 
0.10    1.33%
     
TAMIJTEX 120.10 
1.70    1.44%
     
TB15Y0339 122.47 
-0.01    -0.01%
     
TB15Y0340 127.22 
2.11    1.69%
     
TB2Y0327 100.77 
-0.37    -0.37%
     
TECHNODRUG 42.40 
0.30    0.71%
     
TILIL   46.40    
-0.20    -0.43%
     
TITASGAS 17.40 
0.00    0.00%
     
TOSRIFA 19.30 
-0.10    -0.52%
     
TRUSTB1MF 3.70 
0.00    0.00%
     
TRUSTBANK 14.60 
0.00    0.00%
     
TUNGHAI 4.30 
0.10    2.38%
     
UCB   9.50    
0.50    5.56%
     
UNILEVERCL 1999.00 
10.60    0.53%
     
UNIONCAP 4.40 
0.00    0.00%
     
UNIONINS 48.90 
0.10    0.20%
     
UNIQUEHRL 41.90 
-0.10    -0.24%
     
UNITEDFIN 17.00 
0.00    0.00%
     
UNITEDINS 60.40 
0.90    1.51%
     
UPGDCL 112.60 
0.50    0.45%
     
USMANIAGL 54.40 
-0.30    -0.55%
     
UTTARABANK 20.80 
0.00    0.00%
     
UTTARAFIN 12.50 
0.00    0.00%
     
VAMLRBBF 8.20 
0.00    0.00%
     
VFSTDL 14.20 
0.30    2.16%
     
WALTONHIL 391.30 
2.40    0.62%
     
WATACHEM 133.00 
-0.70    -0.52%
     
WMSHIPYARD 8.80 
-0.10    -1.12%
     
YPL   20.40    
0.30    1.49%
     
ZAHEENSPIN 5.50 
0.10    1.85%
     
ZAHINTEX 8.20 
0.30    3.80%
     
ZEALBANGLA 168.00 
-0.40    -0.24%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: Grameenphone Ltd. Company Information

Trading Code: GP Scrip Code: 27001

Figure in BDT

Market Information: Sep 09, 2026

Last Trading Price 241.80 Day's Range 240.70 - 242.00
Last Update 2:40 PM 52 Weeks' Moving Range 237.40 - 307.80
Change*
1.2 0.50%
Day's Trade (Nos.) 614
Yesterday's Closing Price 240.60 Day's Volume (Nos.) 36,989
Adjusted Opening Price 240.60 Day's Value (mn) 8.94
Opening Price 241.50 Market Capitalization (mn) 324,882.185
Closing Price 241.80 Free Float Market Cap. (mn) 32,511.185
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 40,000.00 Debut Trading Date
Paid-up Capital (mn) 13,503.00 Type of Instrument Equity
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 1,350,300,022 Sector Telecommunication
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on: 20-04-2026
For the year ended: Dec 31, 2025

Cash Dividend 215% 2025, 330% 2024, 125% 2023, 220% 2022, 250% 2021, 275% 2020, 130% 2019, 280% 2018, 205% 2017, 175% 2016, 140% 2015
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 35,167.4
Other Comprehensive Income (OCI) (mn) -489.6

Interim Financial Performance: 2026

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
 Annual
Ending on Ending on 6 Months
202606		 Ending on Ending on
202603 202606
Earnings Per Share (EPS)
Basic 4.900 5.620 10.520 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 4.900 5.620 10.520 - - -
Diluted* - - - - - -
Market price per share at period end 244 259.6 259.6 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
*Note: For detail financial statements, please visit company’s website.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 02, 2026Sep 03, 2026Sep 06, 2026Sep 07, 2026Sep 08, 2026Sep 09, 2026
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 11.6211.611.5911.5111.4411.49
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
Trailing P/E Ratio 11.5311.5111.511.4111.3411.4

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 02, 2026Sep 03, 2026Sep 06, 2026Sep 07, 2026Sep 08, 2026Sep 09, 2026
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 11.1611.1511.1411.0510.9911.04
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2021 - - - 25.28 - - 36.94 - - 34129.06 34129.06 34229.04
2022 - - - 22.29 - - 34.22 - - 30091.60 30091.60 30089.70
2023 - - - 24.49 - - 49.39 - - 33074.87 33074.87 33306.63
2024 - - - 26.89 - - 47.95 - - 36308.73 36308.73 36536.47
2025 - - - 21.90 - - 41.49 - - 29576.54 29576.54 29086.95
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2021 - - - 13.83 - - 250.00 7.15
2022 - - - 12.86 - - 220.00 7.68
2023 - - - 11.70 - - 125.00 4.36
2024 - - - 12.02 - - 330.00 10.21
2025 - - - 11.77 - - 215.00 8.34
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement https://www.grameenphone.com/about/investor-relations/ir-financial-report
Price Sensitive Information https://www.grameenphone.com/about/investor-relations/price-sensitive-information

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2025 (year ended)]
Sponsor/Director:
90.00		 Govt:
0.00		 Institute:
6.63		 Foreign:
0.80		 Public:
2.57
Share Holding Percentage [as on Jul 31, 2026]
Sponsor/Director:
90.00		 Govt:
0.00		 Institute:
6.80		 Foreign:
0.25		 Public:
2.95
Share Holding Percentage [as on Aug 31, 2026]
Sponsor/Director:
90.00		 Govt:
0.00		 Institute:
6.85		 Foreign:
0.17		 Public:
2.98
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(1)(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2025
  Short-term loan (mn) 7000
Long-term loan (mn) 0
Latest Dividend Status (%) 215.00 for 2025
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Head Office GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
Factory N/A
Contact Phone +880-2-222282990
Fax +880-2-8412921
E-mail shareoffice@grameenphone.com
Web Address http://www.grameenphone.com
Company Secretary Name Mr. S.M. Imdadul Haque
Cell No. +88 01713 118 191
Telephone No. 0202222282990
E-mail csgp@grameenphone.com
Note: (i) All dynamic information of this page are only valid for Public and Debt board. (ii) Annual/ Audited figures are updated after AGM except for ‘Total No. of Outstanding Securities’ which is updated on record date.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: +880241040189-200, +8809666702070, Ext- 1546).



DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/