| # | DATE | TRADING CODE | LTP* | HIGH | LOW | OPENP* | CLOSEP* | YCP | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-09 | GP | 241.8 | 242 | 240.7 | 241.5 | 241.8 | 240.6 | 614 | 8.935 | 36,989 |
| 1 | 2026-09-08 | GP | 240.6 | 244.4 | 240.2 | 244.4 | 240.6 | 242.1 | 2,077 | 33.167 | 137,407 |
| 1 | 2026-09-07 | GP | 242.1 | 245 | 241.5 | 245 | 242.1 | 243.9 | 1,373 | 14.951 | 61,731 |
| 1 | 2026-09-06 | GP | 243.9 | 244.6 | 243.5 | 244.1 | 243.9 | 244.1 | 615 | 7.221 | 29,604 |
| 1 | 2026-09-03 | GP | 244.1 | 245.4 | 244 | 245.4 | 244.1 | 244.5 | 641 | 10.603 | 43,402 |
| 1 | 2026-09-02 | GP | 245 | 245 | 243.2 | 244.5 | 244.5 | 243.9 | 710 | 11.35 | 46,506 |
| 1 | 2026-09-01 | GP | 243.9 | 248.7 | 242.8 | 244.9 | 243.9 | 242.5 | 659 | 7.154 | 29,332 |
| 1 | 2026-08-31 | GP | 242.5 | 244.8 | 242.2 | 244.2 | 242.5 | 244.2 | 1,255 | 14.263 | 58,644 |
| 1 | 2026-08-30 | GP | 244.2 | 245.5 | 243.2 | 245.1 | 244.2 | 245.5 | 747 | 10.499 | 43,009 |
| 1 | 2026-08-27 | GP | 245.5 | 245.9 | 244.3 | 245.9 | 245.5 | 244.3 | 561 | 8.088 | 32,981 |
| 1 | 2026-08-25 | GP | 244.3 | 245.9 | 243.7 | 244 | 244.3 | 244 | 873 | 14.618 | 59,836 |
| 1 | 2026-08-24 | GP | 244 | 246.1 | 243.2 | 245.2 | 244 | 245.2 | 1,274 | 17.687 | 72,447 |
| 1 | 2026-08-23 | GP | 245.2 | 248.6 | 244.9 | 247.6 | 245.2 | 247.5 | 1,476 | 24.659 | 100,198 |
| 1 | 2026-08-20 | GP | 247.5 | 249.8 | 247.2 | 249.8 | 247.5 | 249.8 | 1,757 | 31.584 | 127,446 |
| 1 | 2026-08-19 | GP | 249.8 | 250.2 | 248.5 | 248.5 | 249.8 | 248.5 | 786 | 31.574 | 126,490 |
| 1 | 2026-08-18 | GP | 248.5 | 251.8 | 248.2 | 251.8 | 248.5 | 251.4 | 2,042 | 32.721 | 131,101 |
| 1 | 2026-08-17 | GP | 251.4 | 253 | 250.9 | 252 | 251.4 | 252 | 1,068 | 27.049 | 107,404 |
| 1 | 2026-08-16 | GP | 252 | 252.9 | 249.5 | 251.5 | 252 | 250.3 | 1,300 | 37.191 | 147,966 |
| 1 | 2026-08-13 | GP | 250.3 | 255.1 | 248 | 255.1 | 250.3 | 258.7 | 3,499 | 133.974 | 535,740 |
| 1 | 2026-08-12 | GP | 0 | 0 | 0 | 0 | 258.7 | 258.7 | 0 | 0 | 0 |
| 1 | 2026-08-11 | GP | 258.7 | 259.9 | 257.8 | 258 | 258.7 | 258.6 | 2,325 | 103.484 | 400,777 |
| 1 | 2026-08-10 | GP | 258.6 | 259 | 257 | 257 | 258.6 | 256.6 | 1,117 | 37.839 | 146,719 |
| LTP* - Last Traded Price | YCP = Yesterday's Closing Price |
| OPENP* = Opening Price | CLOSEP* = Closing Price |