Market Highlights
Latest Share Price
Search Company
Enter Company's Trading code
Search TREC Holder
Enter TREC Holder Name
Market Information
Day End Statistics
Top Twenty Shares by Value On Sep 09, 2026 at 2:40 PM
| # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE(mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ENVOYTEX | 74.1 | 75 | 68.5 | 70.1 | 74.1 | 3,859 | 289.6100 | 4,003,209 |
| 2 | SHARPIND | 19.6 | 20.1 | 18.6 | 18.9 | 19.6 | 6,667 | 271.1780 | 13,953,189 |
| 3 | SAIHAMTEX | 31.5 | 31.5 | 28.5 | 28.7 | 31.5 | 2,432 | 172.0080 | 5,599,837 |
| 4 | ASIATICLAB | 106 | 109.7 | 98 | 101.8 | 106 | 1,914 | 171.4080 | 1,602,404 |
| 5 | SIPLC | 127.8 | 127.8 | 117.1 | 116.2 | 127.8 | 1,541 | 158.8980 | 1,271,286 |
| 6 | SAIHAMCOT | 23.6 | 24.2 | 22.6 | 22.7 | 23.6 | 3,500 | 153.0290 | 6,495,450 |
| 7 | PTL | 78.1 | 78.2 | 76.9 | 76.9 | 78.1 | 1,584 | 134.4330 | 1,729,502 |
| 8 | BXPHARMA | 151.1 | 151.5 | 150 | 150.6 | 151.1 | 1,294 | 97.1900 | 644,350 |
| 9 | SOUTHEASTB | 12.3 | 12.4 | 12 | 12.1 | 12.3 | 1,049 | 95.5810 | 7,822,279 |
| 10 | SAPORTL | 60.5 | 60.9 | 58.2 | 58.5 | 60.5 | 1,085 | 87.6950 | 1,468,215 |
| 11 | MALEKSPIN | 47.8 | 48.6 | 45.3 | 45.9 | 47.8 | 1,910 | 85.0620 | 1,793,733 |
| 12 | BDTHAIFOOD | 25.2 | 25.4 | 24.3 | 24.7 | 25.2 | 1,169 | 79.2490 | 3,163,780 |
| 13 | NITOLINS | 55 | 55.4 | 52.1 | 53.6 | 55 | 1,538 | 71.2860 | 1,321,250 |
| 14 | JAMUNABANK | 23.2 | 23.7 | 23 | 23.6 | 23.2 | 1,127 | 67.2980 | 2,892,058 |
| 15 | IPDC | 31.8 | 32.3 | 31.5 | 32 | 31.8 | 1,028 | 65.2620 | 2,048,999 |
| 16 | LOVELLO | 46.3 | 46.7 | 44.7 | 46.2 | 46.3 | 2,737 | 57.6700 | 1,259,565 |
| 17 | ARGONDENIM | 22.6 | 23 | 22 | 22.3 | 22.6 | 1,024 | 55.3610 | 2,447,175 |
| 18 | PF1STMF | 16.3 | 16.4 | 15.4 | 15.4 | 16.3 | 1,069 | 55.0340 | 3,442,801 |
| 19 | MBL1STMF | 9.4 | 9.8 | 9.4 | 9.6 | 9.4 | 960 | 54.4900 | 5,712,470 |
| 20 | BEXIMCO | 21.6 | 21.8 | 21.2 | 21.5 | 21.6 | 1,878 | 51.7420 | 2,404,662 |
Top Twenty Shares by Volume On Sep 09, 2026 at 2:40 PM
| # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SHARPIND | 19.6 | 20.1 | 18.6 | 18.9 | 19.6 | 6,667 | 271.1780 | 13,953,189 |
| 2 | SOUTHEASTB | 12.3 | 12.4 | 12 | 12.1 | 12.3 | 1,049 | 95.5810 | 7,822,279 |
| 3 | SAIHAMCOT | 23.6 | 24.2 | 22.6 | 22.7 | 23.6 | 3,500 | 153.0290 | 6,495,450 |
| 4 | MBL1STMF | 9.4 | 9.8 | 9.4 | 9.6 | 9.4 | 960 | 54.4900 | 5,712,470 |
| 5 | SAIHAMTEX | 31.5 | 31.5 | 28.5 | 28.7 | 31.5 | 2,432 | 172.0080 | 5,599,837 |
| 6 | ENVOYTEX | 74.1 | 75 | 68.5 | 70.1 | 74.1 | 3,859 | 289.6100 | 4,003,209 |
| 7 | MLDYEING | 12 | 12.4 | 11.7 | 12 | 12 | 1,520 | 46.4700 | 3,857,180 |
| 8 | EXIM1STMF | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | 612 | 25.8850 | 3,806,286 |
| 9 | PF1STMF | 16.3 | 16.4 | 15.4 | 15.4 | 16.3 | 1,069 | 55.0340 | 3,442,801 |
| 10 | ICBSONALI1 | 6.6 | 6.6 | 6 | 6 | 6.6 | 562 | 22.0850 | 3,409,939 |
| 11 | BDTHAIFOOD | 25.2 | 25.4 | 24.3 | 24.7 | 25.2 | 1,169 | 79.2490 | 3,163,780 |
| 12 | JAMUNABANK | 23.2 | 23.7 | 23 | 23.6 | 23.2 | 1,127 | 67.2980 | 2,892,058 |
| 13 | RELIANCE1 | 12.2 | 12.4 | 11.3 | 11.3 | 12.2 | 1,066 | 34.3490 | 2,890,734 |
| 14 | ARGONDENIM | 22.6 | 23 | 22 | 22.3 | 22.6 | 1,024 | 55.3610 | 2,447,175 |
| 15 | BEXIMCO | 21.6 | 21.8 | 21.2 | 21.5 | 21.6 | 1,878 | 51.7420 | 2,404,662 |
| 16 | FARCHEM | 15.2 | 15.6 | 14.6 | 14.9 | 15.2 | 1,117 | 33.2220 | 2,203,478 |
| 17 | ACMEPL | 24.5 | 24.7 | 23.6 | 24.1 | 24.5 | 939 | 51.1550 | 2,110,816 |
| 18 | ETL | 13.6 | 13.8 | 13.3 | 13.5 | 13.6 | 674 | 28.1750 | 2,075,807 |
| 19 | IPDC | 31.8 | 32.3 | 31.5 | 32 | 31.8 | 1,028 | 65.2620 | 2,048,999 |
| 20 | FEKDIL | 22.3 | 22.7 | 21.5 | 21.4 | 22.3 | 1,221 | 44.5730 | 2,006,751 |
Top Twenty Shares by Trade On Sep 09, 2026 at 2:40 PM
| # | TRADING CODE | LTP* | HIGH | LOW | YCP* | CLOSEP* | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SHARPIND | 19.6 | 20.1 | 18.6 | 18.9 | 19.6 | 6,667 | 271.1780 | 13,953,189 |
| 2 | ENVOYTEX | 74.1 | 75 | 68.5 | 70.1 | 74.1 | 3,859 | 289.6100 | 4,003,209 |
| 3 | SAIHAMCOT | 23.6 | 24.2 | 22.6 | 22.7 | 23.6 | 3,500 | 153.0290 | 6,495,450 |
| 4 | LOVELLO | 46.3 | 46.7 | 44.7 | 46.2 | 46.3 | 2,737 | 57.6700 | 1,259,565 |
| 5 | SAIHAMTEX | 31.5 | 31.5 | 28.5 | 28.7 | 31.5 | 2,432 | 172.0080 | 5,599,837 |
| 6 | SQURPHARMA | 214.7 | 215.9 | 214.5 | 215.6 | 214.7 | 2,156 | 46.3360 | 215,610 |
| 7 | ASIATICLAB | 106 | 109.7 | 98 | 101.8 | 106 | 1,914 | 171.4080 | 1,602,404 |
| 8 | MALEKSPIN | 47.8 | 48.6 | 45.3 | 45.9 | 47.8 | 1,910 | 85.0620 | 1,793,733 |
| 9 | BEXIMCO | 21.6 | 21.8 | 21.2 | 21.5 | 21.6 | 1,878 | 51.7420 | 2,404,662 |
| 10 | PTL | 78.1 | 78.2 | 76.9 | 76.9 | 78.1 | 1,584 | 134.4330 | 1,729,502 |
| 11 | SIPLC | 127.8 | 127.8 | 117.1 | 116.2 | 127.8 | 1,541 | 158.8980 | 1,271,286 |
| 12 | NITOLINS | 55 | 55.4 | 52.1 | 53.6 | 55 | 1,538 | 71.2860 | 1,321,250 |
| 13 | MLDYEING | 12 | 12.4 | 11.7 | 12 | 12 | 1,520 | 46.4700 | 3,857,180 |
| 14 | TECHNODRUG | 42.4 | 43 | 41.3 | 42.1 | 42.4 | 1,478 | 50.8580 | 1,204,255 |
| 15 | LHB | 51.6 | 52.6 | 51.4 | 52.1 | 51.6 | 1,474 | 33.1260 | 640,843 |
| 16 | ORIONINFU | 195.4 | 199.9 | 191 | 196.8 | 195.4 | 1,400 | 21.5190 | 110,896 |
| 17 | BXPHARMA | 151.1 | 151.5 | 150 | 150.6 | 151.1 | 1,294 | 97.1900 | 644,350 |
| 18 | HWAWELLTEX | 49.3 | 49.7 | 47.8 | 48.2 | 49.3 | 1,264 | 36.5140 | 744,849 |
| 19 | EASTRNLUB | 2,032.9 | 2,042.6 | 1,977 | 1,998.3 | 2,032.9 | 1,256 | 22.3360 | 11,064 |
| 20 | FEKDIL | 22.3 | 22.7 | 21.5 | 21.4 | 22.3 | 1,221 | 44.5730 | 2,006,751 |
| LTP* - Last Traded Price | CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price | |
| Top Twenty calculated based on the shares, traded only in Normal Market | |
DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/