Wednesday, September 9, 2026 Current Time: 2:47:55 PM (BST) Market Status: Closed
Wed, 9 Sep, 26 2:47:55 PM Closed
1JANATAMF 3.40 
0.00    0.00%
     
1STPRIMFMF 21.70 
0.20    0.93%
     
AAMRANET 17.90 
0.20    1.13%
     
AAMRATECH 17.30 
-0.20    -1.14%
     
ABB1STMF 3.60 
0.10    2.86%
     
ABBANK 4.50 
0.00    0.00%
     
ACFL   22.40    
0.70    3.23%
     
ACI   186.80    
-2.40    -1.27%
     
ACIFORMULA 152.70 
4.60    3.11%
     
ACMELAB 77.50 
-0.20    -0.26%
     
ACMEPL 24.50 
0.40    1.66%
     
ACTIVEFINE 5.90 
0.10    1.72%
     
ADNTEL 58.40 
-0.90    -1.52%
     
ADVENT 13.80 
-0.30    -2.13%
     
AFCAGRO 6.50 
-0.10    -1.52%
     
AFTABAUTO 26.50 
-0.40    -1.49%
     
AGNISYSL 30.00 
-0.50    -1.64%
     
AGRANINS 28.60 
0.00    0.00%
     
AIBL1STIMF 5.80 
0.10    1.75%
     
AIL   32.00    
0.00    0.00%
     
AL-HAJTEX 72.90 
-1.50    -2.02%
     
ALARABANK 15.80 
-0.20    -1.25%
     
ALIF   5.40    
0.00    0.00%
     
ALLTEX 24.40 
0.30    1.24%
     
AMANFEED 32.10 
1.10    3.55%
     
AMBEEPHA 759.90 
7.00    0.93%
     
AMCL(PRAN) 217.20 
0.90    0.42%
     
ANLIMAYARN 27.00 
-0.30    -1.10%
     
ANWARGALV 106.50 
1.10    1.04%
     
AOL   15.80    
-0.10    -0.63%
     
APEXFOODS 257.70 
-0.70    -0.27%
     
APEXFOOT 207.00 
2.10    1.02%
     
APEXSPINN 277.90 
3.70    1.35%
     
APEXTANRY 95.40 
-1.00    -1.04%
     
APOLOISPAT 3.00 
0.00    0.00%
     
ARAMIT 187.20 
-2.60    -1.37%
     
ARAMITCEM 11.30 
-0.40    -3.42%
     
ARGONDENIM 22.60 
0.30    1.35%
     
ASIAINS 41.80 
0.50    1.21%
     
ASIAPACINS 47.70 
0.00    0.00%
     
ASIATICLAB 106.00 
4.20    4.13%
     
ATLASBANG 85.50 
1.10    1.30%
     
AZIZPIPES 77.40 
-0.30    -0.39%
     
BANGAS 126.80 
3.30    2.67%
     
BANKASIA 16.90 
0.10    0.60%
     
BARKAPOWER 10.00 
-0.10    -0.99%
     
BATASHOE 884.90 
-1.30    -0.15%
     
BATBC   229.80    
-0.60    -0.26%
     
BAYLEASING 4.70 
0.00    0.00%
     
BBS   12.40    
0.00    0.00%
     
BBSCABLES 17.50 
0.10    0.57%
     
BDAUTOCA 185.40 
-0.20    -0.11%
     
BDCOM   29.60    
-0.40    -1.33%
     
BDFINANCE 12.40 
-0.10    -0.80%
     
BDLAMPS 221.00 
-2.70    -1.21%
     
BDTHAI 16.10 
0.10    0.63%
     
BDTHAIFOOD 25.20 
0.50    2.02%
     
BDWELDING 12.30 
-0.10    -0.81%
     
BEACHHATCH 26.40 
-0.40    -1.49%
     
BEACONPHAR 102.80 
-1.00    -0.96%
     
BENGALWTL 22.40 
0.10    0.45%
     
BERGERPBL 1480.80 
-1.90    -0.13%
     
BESTHLDNG 15.10 
0.30    2.03%
     
BEXGSUKUK 69.50 
-0.50    -0.71%
     
BEXIMCO 21.60 
0.10    0.47%
     
BGIC   42.00    
0.40    0.96%
     
BIFC   4.10    
0.10    2.50%
     
BNICL   117.90    
3.20    2.79%
     
BPML   25.40    
-0.20    -0.78%
     
BPPL   19.70    
0.00    0.00%
     
BRACBANK 62.30 
0.00    0.00%
     
BSC   111.00    
-0.10    -0.09%
     
BSCPLC 146.80 
-0.50    -0.34%
     
BSRMLTD 96.00 
-0.10    -0.10%
     
BSRMSTEEL 85.80 
-1.30    -1.49%
     
BXPHARMA 151.10 
0.50    0.33%
     
CAPITECGBF 8.40 
0.30    3.70%
     
CENTRALINS 43.10 
0.70    1.65%
     
CENTRALPHL 9.80 
-0.10    -1.01%
     
CITYBANK 29.90 
-0.10    -0.33%
     
CITYGENINS 127.20 
-0.40    -0.31%
     
CLICL   43.80    
0.30    0.69%
     
CNATEX 3.00 
0.00    0.00%
     
CONFIDCEM 61.40 
-0.30    -0.49%
     
CONTININS 34.10 
-0.20    -0.58%
     
COPPERTECH 23.10 
0.00    0.00%
     
CROWNCEMNT 59.40 
2.10    3.66%
     
CRYSTALINS 61.60 
0.40    0.65%
     
CVOPRL 155.80 
-1.10    -0.70%
     
DACCADYE 16.10 
0.30    1.90%
     
DAFODILCOM 167.70 
2.30    1.39%
     
DBH   40.80    
0.00    0.00%
     
DBH1STMF 5.50 
0.20    3.77%
     
DELTALIFE 72.80 
-0.70    -0.95%
     
DELTASPINN 7.10 
0.00    0.00%
     
DESCO   22.10    
-0.30    -1.34%
     
DESHBANDHU 17.80 
-0.20    -1.11%
     
DGIC   30.20    
0.40    1.34%
     
DHAKABANK 11.80 
0.00    0.00%
     
DHAKAINS 45.20 
0.60    1.35%
     
DOMINAGE 62.50 
1.30    2.12%
     
DOREENPWR 31.50 
0.30    0.96%
     
DSHGARME 158.60 
4.60    2.99%
     
DSSL   11.30    
0.10    0.89%
     
DULAMIACOT 179.40 
-0.40    -0.22%
     
DUTCHBANGL 43.40 
-0.20    -0.46%
     
EASTERNINS 57.80 
-0.10    -0.17%
     
EASTLAND 28.00 
-0.30    -1.06%
     
EASTRNLUB 2032.90 
34.60    1.73%
     
EBL   23.50    
-0.20    -0.84%
     
EBL1STMF 4.10 
0.00    0.00%
     
EBLNRBMF 3.40 
0.00    0.00%
     
ECABLES 129.70 
-0.40    -0.31%
     
EGEN   23.50    
-0.50    -2.08%
     
EHL   86.60    
-1.50    -1.70%
     
EIL   31.40    
-0.10    -0.32%
     
EMERALDOIL 28.60 
-0.20    -0.69%
     
ENVOYTEX 74.10 
4.00    5.71%
     
EPGL   17.40    
-0.10    -0.57%
     
ESQUIRENIT 24.30 
0.10    0.41%
     
ETL   13.60    
0.10    0.74%
     
EXIM1STMF 6.80 
0.00    0.00%
     
FAMILYTEX 2.40 
0.00    0.00%
     
FARCHEM 15.20 
0.30    2.01%
     
FAREASTLIF 19.10 
0.10    0.53%
     
FBFIF   3.40    
0.00    0.00%
     
FEDERALINS 28.20 
0.30    1.08%
     
FEKDIL 22.30 
0.90    4.21%
     
FINEFOODS 445.90 
-0.70    -0.16%
     
FIRSTFIN 4.40 
-0.10    -2.22%
     
FORTUNE 16.70 
-0.30    -1.76%
     
FUWANGCER 13.60 
-0.10    -0.73%
     
FUWANGFOOD 9.60 
-0.10    -1.03%
     
GBBPOWER 12.90 
-0.30    -2.27%
     
GEMINISEA 111.40 
0.20    0.18%
     
GENEXIL 35.90 
-0.10    -0.28%
     
GENNEXT 3.00 
0.00    0.00%
     
GHAIL   13.20    
0.10    0.76%
     
GHCL   21.20    
0.30    1.44%
     
GLDNJMF 8.20 
0.30    3.80%
     
GLOBALINS 45.50 
0.50    1.11%
     
GOLDENSON 12.90 
-0.50    -3.73%
     
GP   241.80    
1.20    0.50%
     
GPHISPAT 16.30 
-0.20    -1.21%
     
GQBALLPEN 594.50 
9.70    1.66%
     
GRAMEENS2 12.00 
0.20    1.69%
     
GREENDELMF 4.50 
0.20    4.65%
     
GREENDELT 65.00 
-0.30    -0.46%
     
GSPFINANCE 3.70 
0.10    2.78%
     
HAKKANIPUL 69.90 
0.00    0.00%
     
HAMI   145.00    
5.70    4.09%
     
HEIDELBCEM 209.10 
1.80    0.87%
     
HFL   13.00    
-0.20    -1.52%
     
HRTEX   17.70    
0.20    1.14%
     
HWAWELLTEX 49.30 
1.10    2.28%
     
IBBLPBOND 610.50 
0.00    0.00%
     
IBNSINA 312.90 
0.40    0.13%
     
IBP   16.00    
0.10    0.63%
     
ICB   40.50    
0.10    0.25%
     
ICB3RDNRB 5.50 
0.20    3.77%
     
ICBAGRANI1 7.80 
0.30    4.00%
     
ICBAMCL2ND 6.90 
-0.10    -1.43%
     
ICBEPMF1S1 6.10 
0.40    7.02%
     
ICBIBANK 2.70 
0.10    3.85%
     
ICBSONALI1 6.60 
0.60    10.00%
     
ICICL   36.90    
0.60    1.65%
     
IDLC   42.90    
-0.20    -0.46%
     
IFADAUTOS 24.50 
0.40    1.66%
     
IFIC   4.60    
-0.10    -2.13%
     
IFIC1STMF 4.10 
0.10    2.50%
     
IFILISLMF1 5.30 
0.00    0.00%
     
INDEXAGRO 68.40 
0.20    0.29%
     
INTECH 23.20 
-0.20    -0.85%
     
INTRACO 22.70 
0.00    0.00%
     
IPDC   31.80    
-0.20    -0.62%
     
ISLAMIBANK 27.50 
0.00    0.00%
     
ISLAMICFIN 10.90 
-0.10    -0.91%
     
ISLAMIINS 59.50 
1.10    1.88%
     
ISNLTD 45.60 
-1.40    -2.98%
     
ITC   45.70    
0.20    0.44%
     
JAMUNABANK 23.20 
-0.40    -1.69%
     
JAMUNAOIL 175.60 
0.70    0.40%
     
JANATAINS 32.60 
0.10    0.31%
     
JHRML   45.20    
-0.10    -0.22%
     
JMISMDL 131.90 
-0.20    -0.15%
     
JUTESPINN 209.80 
4.10    1.99%
     
KARNAPHULI 56.10 
0.30    0.54%
     
KAY&QUE 360.80 
0.60    0.17%
     
KBPPWBIL 30.10 
-0.10    -0.33%
     
KDSALTD 45.00 
-0.20    -0.44%
     
KEYACOSMET 5.00 
0.00    0.00%
     
KOHINOOR 528.00 
1.10    0.21%
     
KPCL   10.50    
0.00    0.00%
     
KPPL   12.60    
0.00    0.00%
     
KTL   12.50    
0.50    4.17%
     
LANKABAFIN 14.90 
-0.20    -1.32%
     
LEGACYFOOT 72.20 
-0.30    -0.41%
     
LHB   51.60    
-0.50    -0.96%
     
LIBRAINFU 576.30 
-4.60    -0.79%
     
LINDEBD 680.00 
-3.10    -0.45%
     
LOVELLO 46.30 
0.10    0.22%
     
LRBDL   13.90    
0.00    0.00%
     
LRGLOBMF1 4.20 
0.10    2.44%
     
MAGURAPLEX 81.70 
0.40    0.49%
     
MAKSONSPIN 6.00 
-0.10    -1.64%
     
MALEKSPIN 47.80 
1.90    4.14%
     
MARICO 2677.00 
-5.20    -0.19%
     
MATINSPINN 67.00 
1.30    1.98%
     
MBL1STMF 9.40 
-0.20    -2.08%
     
MEGCONMILK 34.50 
0.10    0.29%
     
MEGHNACEM 30.60 
-0.20    -0.65%
     
MEGHNAINS 35.50 
0.00    0.00%
     
MEGHNALIFE 53.30 
0.10    0.19%
     
MEGHNAPET 65.80 
0.10    0.15%
     
MERCANBANK 6.90 
0.00    0.00%
     
MERCINS 45.00 
0.10    0.22%
     
METROSPIN 10.10 
-0.40    -3.81%
     
MHSML   20.00    
0.10    0.50%
     
MIDASFIN 5.20 
0.00    0.00%
     
MIDLANDBNK 16.60 
0.00    0.00%
     
MIRACLEIND 27.90 
0.30    1.09%
     
MIRAKHTER 33.20 
0.10    0.30%
     
MITHUNKNIT 13.70 
-0.10    -0.72%
     
MJLBD   90.80    
0.40    0.44%
     
MLDYEING 12.00 
0.00    0.00%
     
MONNOAGML 309.70 
-0.30    -0.10%
     
MONNOCERA 80.60 
-0.40    -0.49%
     
MONNOFABR 20.80 
0.10    0.48%
     
MONOSPOOL 106.00 
0.70    0.66%
     
MPETROLEUM 206.00 
0.20    0.10%
     
MTB   13.00    
-0.10    -0.76%
     
NAHEEACP 34.40 
1.10    3.30%
     
NATLIFEINS 94.00 
-2.10    -2.19%
     
NAVANACNG 20.50 
0.00    0.00%
     
NAVANAPHAR 66.50 
0.10    0.15%
     
NBL   3.30    
-0.10    -2.94%
     
NCCBANK 14.70 
0.00    0.00%
     
NCCBLMF1 6.40 
0.10    1.59%
     
NEWLINE 5.60 
0.00    0.00%
     
NFML   16.10    
0.10    0.63%
     
NHFIL   27.30    
0.60    2.25%
     
NITOLINS 55.00 
1.40    2.61%
     
NORTHERN 104.00 
2.00    1.96%
     
NORTHRNINS 37.80 
0.00    0.00%
     
NPOLYMER 31.40 
0.20    0.64%
     
NRBBANK 6.50 
0.00    0.00%
     
NRBCBANK 9.20 
0.20    2.22%
     
NTC   156.90    
-0.40    -0.25%
     
NTLTUBES 63.00 
-0.40    -0.63%
     
NURANI 3.20 
0.10    3.23%
     
OAL   6.60    
-0.10    -1.49%
     
OIMEX   14.50    
0.00    0.00%
     
OLYMPIC 143.50 
-0.50    -0.35%
     
ONEBANKPLC 7.60 
0.00    0.00%
     
ORIONINFU 195.40 
-1.40    -0.71%
     
ORIONPHARM 25.10 
-0.40    -1.57%
     
PADMALIFE 16.00 
-0.30    -1.84%
     
PADMAOIL 192.60 
0.00    0.00%
     
PARAMOUNT 58.40 
0.70    1.21%
     
PDL   5.60    
0.20    3.70%
     
PENINSULA 21.60 
0.30    1.41%
     
PEOPLESINS 59.70 
0.80    1.36%
     
PF1STMF 16.30 
0.90    5.84%
     
PHARMAID 553.10 
-1.00    -0.18%
     
PHENIXINS 48.50 
1.20    2.54%
     
PHOENIXFIN 3.60 
-0.10    -2.70%
     
PHPMF1 3.50 
0.00    0.00%
     
PIONEERINS 64.50 
0.30    0.47%
     
PLFSL   1.90    
0.00    0.00%
     
POPULAR1MF 3.50 
0.00    0.00%
     
POPULARLIF 58.10 
-1.00    -1.69%
     
POWERGRID 38.10 
0.00    0.00%
     
PRAGATIINS 73.20 
1.50    2.09%
     
PRAGATILIF 148.30 
-1.40    -0.94%
     
PREMIERBAN 5.80 
-0.10    -1.69%
     
PREMIERCEM 43.90 
0.00    0.00%
     
PREMIERLEA 2.10 
0.00    0.00%
     
PRIME1ICBA 6.00 
0.20    3.45%
     
PRIMEBANK 28.60 
-0.10    -0.35%
     
PRIMEFIN 3.00 
0.00    0.00%
     
PRIMEINSUR 51.10 
0.20    0.39%
     
PRIMELIFE 36.50 
-0.40    -1.08%
     
PRIMETEX 14.90 
0.70    4.93%
     
PROGRESLIF 37.90 
0.10    0.26%
     
PROVATIINS 55.30 
0.00    0.00%
     
PTL   78.10    
1.20    1.56%
     
PUBALIBANK 37.70 
-0.60    -1.57%
     
PURABIGEN 28.60 
-0.30    -1.04%
     
QUASEMIND 40.40 
-0.20    -0.49%
     
QUEENSOUTH 14.60 
0.00    0.00%
     
RAHIMAFOOD 70.10 
-1.10    -1.54%
     
RAHIMTEXT 183.10 
0.00    0.00%
     
RAKCERAMIC 27.90 
-0.80    -2.79%
     
RANFOUNDRY 150.20 
4.10    2.81%
     
RDFOOD 24.00 
0.00    0.00%
     
RECKITTBEN 3291.00 
6.90    0.21%
     
REGENTTEX 6.20 
0.10    1.64%
     
RELIANCE1 12.20 
0.90    7.96%
     
RELIANCINS 103.60 
0.50    0.48%
     
RENATA 461.20 
0.20    0.04%
     
RENWICKJA 750.30 
-2.10    -0.28%
     
REPUBLIC 39.50 
0.50    1.28%
     
RINGSHINE 3.80 
0.00    0.00%
     
ROBI   29.90    
0.10    0.34%
     
RSRMSTEEL 7.10 
0.00    0.00%
     
RUNNERAUTO 44.90 
0.20    0.45%
     
RUPALIBANK 17.30 
0.10    0.58%
     
RUPALIINS 28.10 
0.10    0.36%
     
RUPALILIFE 79.20 
-0.80    -1.00%
     
SAFKOSPINN 20.80 
-0.30    -1.42%
     
SAIFPOWER 8.80 
-0.20    -2.22%
     
SAIHAMCOT 23.60 
0.90    3.96%
     
SAIHAMTEX 31.50 
2.80    9.76%
     
SALAMCRST 11.50 
-0.30    -2.54%
     
SALVO   31.50    
-0.40    -1.25%
     
SAMATALETH 82.60 
-2.20    -2.59%
     
SAMORITA 90.80 
2.70    3.06%
     
SANDHANINS 24.70 
0.20    0.82%
     
SAPORTL 60.50 
2.00    3.42%
     
SBACBANK 6.60 
0.00    0.00%
     
SEAPEARL 33.80 
-0.20    -0.59%
     
SEMLFBSLGF 7.00 
0.20    2.94%
     
SEMLIBBLSF 7.80 
0.00    0.00%
     
SHAHJABANK 17.50 
0.10    0.57%
     
SHARPIND 19.60 
0.70    3.70%
     
SHASHADNIM 28.00 
0.20    0.72%
     
SHEPHERD 13.80 
0.10    0.73%
     
SHURWID 5.90 
-0.20    -3.28%
     
SHYAMPSUG 291.80 
-0.20    -0.07%
     
SICL   37.40    
0.10    0.27%
     
SILCOPHL 17.00 
0.00    0.00%
     
SILVAPHL 13.00 
0.00    0.00%
     
SIMTEX 24.70 
0.30    1.23%
     
SINGERBD 72.70 
-0.80    -1.09%
     
SINOBANGLA 51.30 
-0.20    -0.39%
     
SIPLC   127.80    
11.60    9.98%
     
SKTRIMS 13.00 
-0.70    -5.11%
     
SONALIANSH 209.00 
2.50    1.21%
     
SONALILIFE 84.90 
0.40    0.47%
     
SONALIPAPR 220.90 
0.60    0.27%
     
SONARBAINS 36.70 
0.50    1.38%
     
SONARGAON 91.60 
2.60    2.92%
     
SOUTHEASTB 12.30 
0.20    1.65%
     
SPCERAMICS 21.00 
0.60    2.94%
     
SPCL   50.60    
-0.40    -0.78%
     
SQUARETEXT 49.10 
0.20    0.41%
     
SQURPHARMA 214.70 
-0.90    -0.42%
     
SSSTEEL 6.30 
-0.10    -1.56%
     
STANCERAM 68.10 
-0.80    -1.16%
     
STANDARINS 48.10 
0.40    0.84%
     
STANDBANKL 4.40 
-0.10    -2.22%
     
STYLECRAFT 53.70 
2.10    4.07%
     
SUMITPOWER 15.40 
0.10    0.65%
     
SUNLIFEINS 51.40 
1.00    1.98%
     
TAKAFULINS 55.90 
1.30    2.38%
     
TALLUSPIN 7.60 
0.10    1.33%
     
TAMIJTEX 120.10 
1.70    1.44%
     
TB15Y0339 122.47 
-0.01    -0.01%
     
TB15Y0340 127.22 
2.11    1.69%
     
TB2Y0327 100.77 
-0.37    -0.37%
     
TECHNODRUG 42.40 
0.30    0.71%
     
TILIL   46.40    
-0.20    -0.43%
     
TITASGAS 17.40 
0.00    0.00%
     
TOSRIFA 19.30 
-0.10    -0.52%
     
TRUSTB1MF 3.70 
0.00    0.00%
     
TRUSTBANK 14.60 
0.00    0.00%
     
TUNGHAI 4.30 
0.10    2.38%
     
UCB   9.50    
0.50    5.56%
     
UNILEVERCL 1999.00 
10.60    0.53%
     
UNIONCAP 4.40 
0.00    0.00%
     
UNIONINS 48.90 
0.10    0.20%
     
UNIQUEHRL 41.90 
-0.10    -0.24%
     
UNITEDFIN 17.00 
0.00    0.00%
     
UNITEDINS 60.40 
0.90    1.51%
     
UPGDCL 112.60 
0.50    0.45%
     
USMANIAGL 54.40 
-0.30    -0.55%
     
UTTARABANK 20.80 
0.00    0.00%
     
UTTARAFIN 12.50 
0.00    0.00%
     
VAMLRBBF 8.20 
0.00    0.00%
     
VFSTDL 14.20 
0.30    2.16%
     
WALTONHIL 391.30 
2.40    0.62%
     
WATACHEM 133.00 
-0.70    -0.52%
     
WMSHIPYARD 8.80 
-0.10    -1.12%
     
YPL   20.40    
0.30    1.49%
     
ZAHEENSPIN 5.50 
0.10    1.85%
     
ZAHINTEX 8.20 
0.30    3.80%
     
ZEALBANGLA 168.00 
-0.40    -0.24%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Price Earning Ratio : at a glance
on Sep 09, 2026 at 2:40 PM

# Trade Code Close Price YCP P/E 1*
(Basic)		 P/E 2*
(Diluted)		 P/E 3*
(Basic)		 P/E 4*
(Diluted)		 P/E 5* P/E 6* Trailing P/E
1 1JANATAMF 3.4 3.4 n/a n/a n/a n/a
2 1STPRIMFMF 21.7 21.5 8.97 n/a n/a 25.53
3 AAMRANET 17.9 17.7 n/a 7.28 n/a n/a
4 AAMRATECH 17.3 17.5 n/a n/a n/a n/a
5 ABB1STMF 3.6 3.5 n/a n/a n/a n/a
6 ABBANK 4.5 4.5 n/a n/a n/a n/a
7 ABBLPBOND 1060 1060 - n/a n/a n/a
8 ACFL 22.3 21.7 238.93 106.19 n/a 96.96
9 ACI 186.2 189.2 n/a n/a n/a n/a
10 ACIFORMULA 152.7 148.1 13.87 19.45 n/a 20.47
11 ACMELAB 77.5 77.7 6.18 6.75 n/a 6.15
12 ACMEPL 24.5 24.1 n/a n/a n/a n/a
13 ACTIVEFINE 5.7 5.8 35.63 51.82 n/a n/a
14 ADNTEL 58.4 59.3 23.55 22.9 n/a 25.06
15 ADVENT 13.8 14.1 31.36 19.17 n/a 26.54
16 AFCAGRO 6.5 6.6 28.68 29.55 n/a n/a
17 AFTABAUTO 26.5 26.9 n/a n/a n/a n/a
18 AGNISYSL 30 30.5 27.44 37.04 n/a 54.55
19 AGRANINS 28.6 28.6 28.6 158.89 n/a 158.89
20 AIBL1STIMF 5.8 5.7 65.91 116 n/a n/a
21 AIBLPBOND 4100 4100 - n/a n/a n/a
22 AIL 32 32 10.62 13.56 n/a 11.64
23 AL-HAJTEX 72.9 74.4 n/a 7.24 n/a n/a
24 ALARABANK 15.8 16 9.19 23.94 n/a 20.52
25 ALIF 5.4 5.4 25.31 16.36 n/a 19.29
26 ALLTEX 24.3 24.1 607.5 n/a n/a n/a
27 AMANFEED 32.1 31 41.51 145.91 n/a 214
28 AMBEEPHA 752.5 752.9 249.72 340.5 n/a 327.17
29 AMCL(PRAN) 216.4 216.3 34.24 43.19 n/a 44.9
30 ANLIMAYARN 27 27.3 n/a n/a n/a n/a
31 ANWARGALV 106.5 105.4 19.97 n/a n/a n/a
32 AOL 15.8 15.9 9.94 9.46 n/a n/a
33 APEXFOODS 257.7 258.4 43.43 40.2 n/a 35.11
34 APEXFOOT 207 204.9 34.2 24.01 n/a 23.77
35 APEXSPINN 277.9 274.2 81.42 77.19 n/a 88.5
36 APEXTANRY 95.4 96.4 n/a n/a n/a n/a
37 APOLOISPAT 2.9 3 n/a n/a n/a n/a
38 APSCLBOND 1057 1057 - n/a n/a n/a
39 ARAMIT 187.2 189.8 n/a 89.57 n/a 1560
40 ARAMITCEM 11.3 11.7 n/a n/a n/a n/a
41 ARGONDENIM 22.6 22.3 18.83 13.45 n/a 19.48
42 ASIAINS 41.8 41.3 24.88 20 n/a 17.27
43 ASIAPACINS 47.7 47.7 10.89 19 n/a 16.98
44 ASIATICLAB 106 101.8 20.03 50.72 n/a 24.37
45 ATLASBANG 83.7 84.4 n/a n/a n/a n/a
46 AZIZPIPES 75.8 77.7 n/a n/a n/a n/a
47 BANGAS 126.8 123.5 634 452.86 n/a 551.3
48 BANKASI1PB 8650 8650 - n/a n/a n/a
49 BANKASIA 16.8 16.8 4.75 5.28 n/a 6.32
50 BARKAPOWER 10 10.1 8.62 27.78 n/a 10.64
51 BATASHOE 884.9 886.2 12 1041.06 n/a 49.57
52 BATBC 229.8 230.4 15.02 21.26 n/a 21.34
53 BAYLEASING 4.6 4.7 n/a n/a n/a n/a
54 BBS 12.4 12.4 n/a n/a n/a n/a
55 BBSCABLES 17.5 17.4 n/a n/a n/a n/a
56 BDAUTOCA 185.4 185.6 1545 1030 n/a 1236
57 BDCOM 29.6 30 48.26 34.42 n/a 40
58 BDFINANCE 12.4 12.5 26.96 10.42 n/a 9.54
59 BDLAMPS 221 223.7 n/a n/a n/a n/a
60 BDSERVICE 5.2 5.2 n/a n/a n/a n/a
61 BDTHAI 16.1 16 n/a n/a n/a n/a
62 BDTHAIFOOD 25.2 24.7 n/a n/a n/a n/a
63 BDWELDING 12.3 12.4 n/a n/a n/a n/a
64 BEACHHATCH 26.2 26.8 4.29 12.91 n/a 5.59
65 BEACONPHAR 102.8 103.8 12.96 25.07 n/a 16.32
66 BENGALWTL 22.4 22.3 38.18 40.73 n/a 39.3
67 BERGERPBL 1480.8 1482.7 10.06 19.27 n/a 15.56
68 BESTHLDNG 15.1 14.8 45.3 10.56 n/a 25.59
69 BEXGSUKUK 69.5 70 - n/a n/a n/a
70 BEXIMCO 21.6 21.5 n/a n/a n/a n/a
71 BGIC 41.8 41.6 16.85 27.68 n/a 27.5
72 BIFC 4 4 n/a n/a n/a n/a
73 BNICL 117.9 114.7 19.65 24.51 n/a 20.43
74 BPML 25.4 25.6 n/a n/a n/a n/a
75 BPPL 19.7 19.7 5.17 14.38 n/a 5.64
76 BRACBANK 62.3 62.3 6.14 6.83 n/a 5.86
77 BSC 111 111.1 6.35 5.52 n/a 5.89
78 BSCPLC 146.8 147.3 9.4 10.42 14.78 n/a 10.74
79 BSRMLTD 96.5 96.1 4.66 4.69 n/a 4.43
80 BSRMSTEEL 85.8 87.1 5.6 6.23 n/a 5.32
81 BXPHARMA 151.1 150.6 7.28 11.56 n/a 7.79
82 CAPITECGBF 8.4 8.1 7.92 24.71 n/a 7.92
83 CAPMBDBLMF 7.2 7.2 5.33 n/a n/a 5.33
84 CAPMIBBLMF 12.5 12.5 35.71 n/a n/a 35.71
85 CBLPBOND 1037500 1037500 - n/a n/a n/a
86 CENTRALINS 43.1 42.4 20.92 23.05 n/a 21.77
87 CENTRALPHL 9.8 9.9 n/a n/a n/a n/a
88 CITYBANK 29.9 30 4.97 3.43 n/a 3.15
89 CITYGENINS 127.2 127.6 23.56 37.41 n/a 28.46
90 CLICL 43.8 43.5 - 257.65 n/a n/a
91 CNATEX 3 3 9.78 15.79 n/a n/a
92 CONFIDCEM 61.4 61.7 6.47 5.47 n/a 7.07
93 CONTININS 34.1 34.3 18.33 22.73 n/a 19.83
94 COPPERTECH 23.1 23.1 38.5 32.54 n/a 32.08
95 CROWNCEMNT 59.4 57.3 26.21 13.14 n/a 22.33
96 CRYSTALINS 61.6 61.2 15.88 18.44 n/a 17.6
97 CVOPRL 155.8 156.9 23 40.79 n/a 24.57
98 DACCADYE 16.2 15.8 n/a n/a n/a n/a
99 DAFODILCOM 167.7 165.4 503.1 1048.13 n/a 3354
100 DBH 40.3 40.8 7.35 8.59 n/a 7.52
101 DBH1STMF 5.4 5.3 n/a 18.62 n/a n/a
102 DBLPBOND 6225 6225 - n/a n/a n/a
103 DEBARACEM 1865 1865 - n/a n/a n/a
104 DEBBDLUGG 784 784 - n/a n/a n/a
105 DEBBDWELD 1418.5 1418.5 - n/a n/a n/a
106 DEBBDZIPP 700 700 - n/a n/a n/a
107 DEBBXDENIM 1450 1450 - 290 n/a n/a n/a
108 DEBBXFISH 835 835 - n/a n/a n/a
109 DEBBXKNI 900 900 - n/a n/a n/a
110 DEBBXTEX 1300 1300 - n/a n/a n/a
111 DELTALIFE 72.8 73.5 - n/a n/a n/a
112 DELTASPINN 7.1 7.1 177.5 24.48 n/a 177.5
113 DESCO 22.1 22.4 11.35 n/a n/a 76.21
114 DESHBANDHU 17.8 18 n/a n/a n/a n/a
115 DGIC 30.2 29.8 30.82 n/a n/a 53.93
116 DHAKABANK 11.8 11.8 6.21 4.45 n/a 4.82
117 DHAKAINS 44.9 44.6 18.71 26.1 n/a 26.57
118 DOMINAGE 62.5 61.2 n/a 1250 n/a n/a
119 DOREENPWR 31.5 31.2 5.68 9.87 n/a 7.33
120 DSHGARME 158.6 154 424.82 217.26 n/a 299.25
121 DSSL 11.3 11.2 n/a 80.71 n/a n/a
122 DULAMIACOT 179.4 179.8 672.75 717.6 n/a 854.29
123 DUTCHBANGL 43.4 43.6 4.99 4.35 n/a 3.28
124 EASTERNINS 57.8 57.9 15.97 20.07 n/a 19.27
125 EASTLAND 28 28.3 20 25.45 n/a 22.05
126 EASTRNLUB 2032.9 1998.3 53.24 47.07 n/a 44.3
127 EBL 23.5 23.7 4.4 4.49 n/a 4.12
128 EBL1STMF 4.1 4.1 n/a n/a n/a n/a
129 EBLNRBMF 3.4 3.4 n/a n/a n/a n/a
130 ECABLES 129.7 130.1 n/a n/a n/a n/a
131 EGEN 23.5 24 30.92 31.33 n/a 31.76
132 EHL 86.6 88.1 9.77 10.47 n/a 9.7
133 EIL 31.4 31.5 18.05 26.61 n/a 19.38
134 EMERALDOIL 28.6 28.8 8.56 39.18 n/a n/a
135 ENVOYTEX 74.1 70.1 9.44 8.82 n/a 8.97
136 EPGL 17.1 17.5 n/a n/a n/a n/a
137 ESQUIRENIT 24.4 24.2 n/a 55.45 n/a n/a
138 ETL 13.6 13.5 44.35 46.9 n/a 21.25
139 EXIM1STMF 6.8 6.8 n/a n/a n/a n/a
140 EXIMBANK 3 3 n/a 16.67 n/a 3.85
141 FAMILYTEX 2.4 2.4 n/a n/a n/a n/a
142 FARCHEM 15.2 14.9 n/a 168.89 n/a n/a
143 FAREASTFIN 2.1 2.1 n/a n/a n/a n/a
144 FAREASTLIF 19.1 19 - n/a n/a n/a
145 FASFIN 2.5 2.5 n/a n/a n/a n/a
146 FBFIF 3.4 3.4 n/a n/a n/a n/a
147 FEDERALINS 28.2 27.9 13.96 25.64 n/a 20.29
148 FEKDIL 22.3 21.4 n/a 13.04 n/a n/a
149 FINEFOODS 445.9 446.6 42.99 106.67 n/a 56.88
150 FIRSTFIN 4.4 4.5 n/a n/a n/a n/a
151 FIRSTSBANK 1.9 1.9 -0 0.67 n/a -0
152 FORTUNE 16.7 17 n/a 151.82 n/a n/a
153 FUWANGCER 13.6 13.7 1020 123.64 n/a n/a
154 FUWANGFOOD 9.6 9.7 n/a n/a n/a n/a
155 GBBPOWER 12.9 13.2 107.5 117.27 n/a 129
156 GEMINISEA 107.6 111.2 n/a 23.04 n/a n/a
157 GENEXIL 35.9 36 12.7 16.54 n/a 16.39
158 GENNEXT 3 3 n/a 42.86 n/a n/a
159 GHAIL 13.2 13.1 n/a n/a n/a n/a
160 GHCL 21 20.9 n/a n/a n/a n/a
161 GIB 1.7 1.7 n/a n/a n/a n/a
162 GLDNJMF 8.2 7.9 5 23.43 n/a 6.56
163 GLOBALINS 45.5 45 15.37 35.27 n/a 21.67
164 GOLDENSON 12.9 13.4 n/a n/a n/a n/a
165 GP 241.8 240.6 11.49 11.04 n/a 11.4
166 GPHISPAT 16.3 16.5 n/a n/a n/a n/a
167 GQBALLPEN 594.5 584.8 n/a n/a n/a n/a
168 GRAMEENS2 12 11.8 14.63 14.81 n/a 14.63
169 GREENDELMF 4.5 4.3 n/a 32.14 n/a n/a
170 GREENDELT 65 65.3 12.55 11.95 n/a 12.48
171 GSPFINANCE 3.6 3.6 n/a n/a n/a n/a
172 HAKKANIPUL 69.9 69.9 169.11 998.57 n/a 699
173 HAMI 145 139.3 517.86 n/a n/a n/a
174 HEIDELBCEM 209.1 207.3 n/a 58.9 n/a n/a
175 HFL 13 13.2 n/a 68.42 n/a n/a
176 HRTEX 17.5 17.5 n/a n/a n/a n/a
177 HWAWELLTEX 49.3 48.2 13.49 13.54 n/a 14.76
178 IBBL2PBOND 3900 3900 - n/a n/a n/a
179 IBBLPBOND 610.5 610.5 - n/a n/a n/a
180 IBNSINA 312.9 312.5 11.77 15.44 n/a 12.42
181 IBP 16 15.9 600 n/a n/a n/a
182 ICB 40.5 40.4 n/a n/a n/a n/a
183 ICB3RDNRB 5.5 5.3 3.93 n/a n/a 3.93
184 ICBAGRANI1 7.8 7.5 5.78 21.67 n/a 5.78
185 ICBAMCL2ND 6.9 7 4.69 n/a n/a 4.69
186 ICBEPMF1S1 6.1 5.7 5.45 n/a n/a 5.45
187 ICBIBANK 2.6 2.6 n/a n/a n/a n/a
188 ICBSONALI1 6.6 6 5.89 n/a n/a 5.89
189 ICICL 36.9 36.3 19.63 32.65 n/a 21.45
190 IDLC 42.9 43.1 7.17 7.69 n/a 7.06
191 IFADAUTOS 24.5 24.1 57.42 n/a n/a n/a
192 IFIC 4.6 4.7 n/a n/a n/a n/a
193 IFIC1STMF 4 4 n/a n/a n/a n/a
194 IFILISLMF1 5.3 5.3 5.52 n/a n/a 5.52
195 ILFSL 2.1 2.1 n/a n/a n/a n/a
196 INDEXAGRO 68.4 68.2 17.69 12.39 n/a 13.41
197 INTECH 23.2 23.4 n/a n/a n/a n/a
198 INTRACO 22.7 22.7 113.5 26.4 n/a n/a
199 IPDC 31.8 32 33.13 28.65 n/a 26.07
200 ISLAMIBANK 27.5 27.5 n/a 40.44 n/a n/a
201 ISLAMICFIN 10.9 11 n/a n/a n/a 7.79
202 ISLAMIINS 59.7 58.4 14.49 17.51 n/a 16.96
203 ISNLTD 45.6 47 n/a n/a n/a n/a
204 ITC 45.7 45.5 12.69 12.62 n/a 13.77
205 JAMUNABANK 23.2 23.6 2.88 3.92 n/a 3.49
206 JAMUNAOIL 175.3 174.9 4.95 2.99 n/a 3.61
207 JANATAINS 32.6 32.5 20.38 29.64 n/a 24.51
208 JHRML 45.2 45.3 50.6 24.3 n/a 46.6
209 JMISMDL 130.7 132.1 n/a 87.72 n/a n/a
210 JUTESPINN 208.3 205.7 n/a n/a n/a n/a
211 KARNAPHULI 56.1 55.8 19.48 26.34 n/a 22.8
212 KAY&QUE 360.8 360.2 27.36 38.02 n/a 23
213 KBPPWBIL 30.1 30.2 39.61 111.48 n/a 43.62
214 KDSALTD 45 45.2 22.2 20.55 n/a 20.93
215 KEYACOSMET 5 5 20.83 23.81 n/a n/a
216 KOHINOOR 528.1 526.9 32.25 30.97 n/a 29.5
217 KPCL 10.7 10.5 10.99 36.9 n/a 12.02
218 KPPL 12.6 12.6 n/a n/a n/a n/a
219 KTL 12.5 12 156.25 n/a n/a 156.25
220 LANKABAFIN 14.9 15.1 20.69 29.22 n/a 39.21
221 LEGACYFOOT 72.2 72.5 1353.75 1444 n/a 313.91
222 LHB 51.6 52.1 13.8 11.73 n/a 12.17
223 LIBRAINFU 576.3 580.9 108.06 3842 n/a n/a
224 LINDEBD 680 683.1 26.6 30.09 n/a 29.5
225 LOVELLO 46.3 46.2 11.35 28.06 n/a 14.84
226 LRBDL 13.9 13.9 n/a n/a n/a n/a
227 LRGLOBMF1 4.2 4.1 n/a 14.48 n/a n/a
228 MAGURAPLEX 81.7 81.3 30.04 22.69 n/a 33.62
229 MAKSONSPIN 6 6.1 n/a n/a n/a n/a
230 MALEKSPIN 47.8 45.9 8.87 6.45 n/a 8.43
231 MARICO 2677 2682.2 12.37 12.99 n/a 13.49
232 MATINSPINN 67 65.7 15 14.26 n/a 15.26
233 MBL1STMF 9.4 9.6 65.89 22.38 n/a n/a
234 MBPLCPBOND 4850 4850 - n/a n/a n/a
235 MEGCONMILK 34.5 34.4 n/a n/a n/a n/a
236 MEGHNACEM 29.3 30.8 n/a n/a n/a n/a
237 MEGHNAINS 35.5 35.5 20.17 26.3 n/a 22.76
238 MEGHNALIFE 53.3 53.2 - n/a n/a n/a
239 MEGHNAPET 64.5 65.7 n/a n/a n/a n/a
240 MERCANBANK 6.8 6.9 15.45 6.18 n/a n/a
241 MERCINS 45 44.9 51.14 27.27 n/a 28.85
242 METROSPIN 10.1 10.5 n/a n/a n/a n/a
243 MHSML 20 19.9 18.52 27.78 n/a 24.1
244 MIDASFIN 5.2 5.2 n/a n/a n/a n/a
245 MIDLANDBNK 16.6 16.6 19.76 13.28 n/a 11.14
246 MIRACLEIND 27.7 27.6 n/a n/a n/a n/a
247 MIRAKHTER 33.2 33.1 37.73 19.3 n/a 24.06
248 MITHUNKNIT 13.7 13.8 - n/a n/a n/a
249 MJLBD 90.2 90.4 11.45 7.94 n/a 9.83
250 MLDYEING 12 12 n/a 600 n/a n/a
251 MONNOAGML 309.7 310 1366.32 309.7 n/a n/a
252 MONNOCERA 80.6 81 251.88 366.36 n/a n/a
253 MONNOFABR 20.8 20.7 1560 520 n/a n/a
254 MONOSPOOL 106 105.3 25.73 28.19 n/a 31.18
255 MPETROLEUM 206 205.8 3.72 3.36 n/a 3.18
256 MTB 12.9 13.1 6.52 4.11 n/a 4.37
257 MTBPBOND 1000000 1000000 - n/a n/a n/a
258 NAHEEACP 34.4 33.3 151.76 n/a n/a n/a
259 NATLIFEINS 94.3 96.1 24.12 25.49 n/a n/a
260 NAVANACNG 20.5 20.5 1537.5 205 n/a 1025
261 NAVANAPHAR 66.5 66.4 10.87 14.65 n/a 11.79
262 NBL 3.3 3.4 n/a n/a n/a n/a
263 NCCBANK 14.7 14.7 3.53 3.43 n/a 2.76
264 NCCBLMF1 6.3 6.3 n/a 10.33 n/a n/a
265 NEWLINE 5.6 5.6 2.63 3.44 n/a n/a
266 NFML 16.1 16 n/a 536.67 n/a 805
267 NHFIL 27.3 26.7 31.74 910 n/a 37.92
268 NITOLINS 55 53.6 34.81 28.5 n/a 27.36
269 NORTHERN 102 102 n/a 9 n/a n/a
270 NORTHRNINS 37.8 37.8 21.24 22.5 n/a 23.77
271 NPOLYMER 31.4 31.2 94.2 448.57 n/a n/a
272 NRBBANK 6.4 6.5 24.62 58.18 n/a 4.08
273 NRBCBANK 8.9 9 7.31 55.63 n/a 12.97
274 NTC 155.3 157.3 n/a n/a n/a n/a
275 NTLTUBES 63 63.4 n/a 36.63 n/a n/a
276 NURANI 3.1 3.1 n/a n/a n/a n/a
277 OAL 6.6 6.7 n/a n/a n/a n/a
278 OIMEX 14.5 14.5 72.5 18.59 n/a n/a
279 OLYMPIC 143.5 144 14.52 14.26 n/a 15.11
280 ONEBANKPLC 7.6 7.6 4.87 27.14 n/a 36.19
281 ORIONINFU 195.4 196.8 103.2 113.6 n/a 112.3
282 ORIONPHARM 25.1 25.5 n/a n/a n/a n/a
283 PADMALIFE 16.1 16.3 - n/a n/a n/a
284 PADMAOIL 192.6 192.6 3.28 3.36 n/a 3.15
285 PARAMOUNT 58.4 57.7 13.33 26.67 n/a 20.86
286 PBLPBOND 4528 4528 - n/a n/a n/a
287 PDL 5.5 5.4 206.25 45.83 n/a n/a
288 PENINSULA 21.4 21.3 n/a 356.67 n/a 57.84
289 PEOPLESINS 59.7 58.9 10.19 14.25 n/a 10.6
290 PF1STMF 16.3 15.4 9.94 n/a n/a 9.94
291 PHARMAID 553.1 554.1 20.54 27.05 n/a 22.23
292 PHENIXINS 48.5 47.3 16.72 24.01 n/a 17.38
293 PHOENIXFIN 3.6 3.7 n/a n/a n/a n/a
294 PHPMF1 3.5 3.5 n/a n/a n/a n/a
295 PIONEERINS 64.5 64.2 10.71 14.11 n/a 11.99
296 PLFSL 1.9 1.9 n/a n/a n/a n/a
297 POPULAR1MF 3.5 3.5 n/a n/a n/a n/a
298 POPULARLIF 58.1 59.1 - 22.96 n/a n/a
299 POWERGRID 38.1 38.1 4.58 n/a n/a 8.9
300 PRAGATIINS 73.2 71.7 11.77 13.79 n/a 12.02
301 PRAGATILIF 148.3 149.7 - n/a n/a n/a
302 PREBPBOND 4465 4465 - n/a n/a n/a
303 PREMIERBAN 5.8 5.9 n/a n/a n/a n/a
304 PREMIERCEM 43.9 43.9 16.55 34.03 n/a 16.82
305 PREMIERLEA 2.1 2.1 n/a n/a n/a n/a
306 PRIME1ICBA 6 5.8 5.13 n/a n/a 5.13
307 PRIMEBANK 28.6 28.7 4.02 3.65 n/a 3.63
308 PRIMEFIN 2.9 3 n/a n/a n/a n/a
309 PRIMEINSUR 51.1 50.9 19.65 25.81 n/a 23.12
310 PRIMELIFE 37.2 36.9 - n/a n/a n/a
311 PRIMETEX 14.4 14.2 n/a n/a n/a n/a
312 PROGRESLIF 37.9 37.8 - n/a n/a n/a
313 PROVATIINS 55.3 55.3 24.69 31.97 n/a 26.71
314 PTL 78.1 76.9 11.4 12.05 n/a 12.2
315 PUBALIBANK 37.7 38.3 4.29 4.5 n/a 4.53
316 PURABIGEN 28.6 28.9 17.02 23.64 n/a 22.52
317 QUASEMIND 40.4 40.6 36.51 38.85 n/a 31.08
318 QUEENSOUTH 14.6 14.6 45.63 73 n/a 182.5
319 RAHIMAFOOD 70.1 71.2 n/a 125.18 n/a 584.17
320 RAHIMTEXT 183.1 183.1 66.66 141.94 n/a 71.8
321 RAKCERAMIC 27.9 28.7 279 n/a n/a n/a
322 RANFOUNDRY 150.2 146.1 35.88 38.91 n/a 39.22
323 RDFOOD 24 24 34.62 39.34 n/a n/a
324 RECKITTBEN 3277.1 3284.1 25.47 18.95 n/a 18.71
325 REGENTTEX 6.2 6.1 n/a n/a n/a n/a
326 RELIANCE1 12.2 11.3 10.61 n/a n/a 10.61
327 RELIANCINS 103.6 103.1 7.94 12.3 n/a 10.85
328 RENATA 461.2 461 16.96 23.82 n/a 19.38
329 RENWICKJA 750.3 752.4 - n/a n/a n/a 95.58
330 REPUBLIC 39.5 39 18.12 21.01 n/a 20.79
331 RINGSHINE 3.8 3.8 n/a n/a n/a n/a
332 ROBI 29.9 29.8 15.74 16.7 n/a 14.88
333 RSRMSTEEL 7.1 7.1 n/a n/a n/a n/a
334 RUNNERAUTO 44.9 44.7 67.35 49.89 n/a 33.76
335 RUPALIBANK 17.3 17.2 n/a n/a 123.57 n/a n/a
336 RUPALIINS 28 28 19.72 27.45 n/a 27.18
337 RUPALILIFE 79.2 80 - n/a n/a n/a
338 SAFKOSPINN 20.9 21.1 n/a n/a n/a n/a
339 SAIFPOWER 8.8 9 12.57 12.57 n/a n/a
340 SAIHAMCOT 23.6 22.7 22.41 23.84 n/a 25.93
341 SAIHAMTEX 31.5 28.7 46.32 53.39 n/a 50
342 SALAMCRST 11.5 11.8 30.8 23.47 n/a n/a
343 SALVO 31.5 31.9 53.69 54.31 n/a 50
344 SAMATALETH 82.6 84.8 n/a n/a n/a n/a
345 SAMORITA 89.8 88.1 87.47 144.84 n/a 183.27
346 SANDHANINS 24.7 24.5 20.58 21.48 n/a n/a
347 SAPORTL 60.5 58.5 28.01 21.23 n/a 28.4
348 SAVAREFR 215.5 215.5 n/a n/a n/a n/a
349 SBACBANK 6.7 6.6 19.71 670 n/a 167.5
350 SEAPEARL 33.8 34 n/a 14.57 n/a n/a
351 SEB1PBOND 4600 4600 - n/a n/a n/a
352 SEMLFBSLGF 6.9 6.8 7.67 n/a n/a 7.67
353 SEMLIBBLSF 7.8 7.8 15.92 55.71 n/a 15.92
354 SHAHJABANK 17.5 17.4 3.16 5.29 n/a 4.85
355 SHARPIND 19.6 18.9 n/a 178.18 n/a n/a
356 SHASHADNIM 28 27.8 53.85 17.83 n/a 42.42
357 SHEPHERD 13.8 13.7 n/a 345 n/a n/a
358 SHURWID 5.9 6.1 2.34 4.28 n/a n/a
359 SHYAMPSUG 291.8 292 n/a n/a n/a n/a
360 SIBL 3 3 n/a n/a n/a n/a
361 SICL 37.4 37.3 17.81 29.22 n/a 18.16
362 SILCOPHL 17 17 39.84 41.46 n/a 51.52
363 SILVAPHL 13 13 n/a n/a n/a n/a
364 SIMTEX 24.7 24.4 19.3 23.98 n/a 22.05
365 SINGERBD 72.7 73.5 n/a n/a n/a n/a
366 SINOBANGLA 51.3 51.5 35.96 40.39 n/a 35.87
367 SIPLC 127.8 116.2 18.85 24.72 n/a 25.11
368 SJIBLPBOND 4743.5 4743.5 - n/a n/a n/a
369 SKTRIMS 12.9 13.7 n/a 23.89 n/a n/a
370 SONALIANSH 209 206.5 27.89 23.78 n/a 22.77
371 SONALILIFE 84.9 84.5 - 52.41 n/a n/a
372 SONALIPAPR 220.9 220.3 25.22 30.81 n/a 30.64
373 SONARBAINS 36.7 36.2 35.29 53.19 n/a 114.69
374 SONARGAON 91.6 89 n/a n/a n/a n/a
375 SOUTHEASTB 12.3 12.1 3.75 4.9 n/a 3.9
376 SPCERAMICS 21 20.4 n/a 131.25 n/a n/a
377 SPCL 50.6 51 8.68 20 n/a 9.98
378 SQUARETEXT 49.1 48.9 23.91 6.78 n/a 13.34
379 SQURPHARMA 214.7 215.6 6.91 7.94 n/a 7.36
380 SSSTEEL 6.3 6.4 n/a 37.06 n/a 315
381 STANCERAM 68.1 68.9 n/a n/a n/a n/a
382 STANDARINS 48.1 47.7 17.55 19.88 n/a 19.71
383 STANDBANKL 4.4 4.5 73.33 6.11 n/a 10.73
384 STYLECRAFT 53.1 51.6 n/a n/a n/a n/a
385 SUMITPOWER 15.4 15.3 7.86 40.53 n/a 39.49
386 SUNLIFEINS 50 50.4 - n/a n/a n/a
387 TAKAFULINS 55.9 54.6 20.25 46.2 n/a 30.22
388 TALLUSPIN 7.5 7.5 n/a n/a n/a n/a
389 TAMIJTEX 120.1 118.4 22.08 17.9 n/a 19.03
390 TECHNODRUG 42.4 42.1 26.95 24.09 n/a 27.71
391 TILIL 46.6 46.6 - 233 n/a n/a
392 TITASGAS 17.4 17.4 n/a n/a n/a n/a
393 TOSRIFA 19.3 19.4 57.9 25.73 n/a 36.42
394 TRUSTB1MF 3.7 3.7 n/a n/a n/a n/a
395 TRUSTBANK 14.6 14.6 6.08 4.32 n/a 4.68
396 TUNGHAI 4.3 4.2 n/a n/a n/a n/a
397 UCB 9.5 9 21.59 63.33 n/a 38
398 UCB2PBOND 4700 4700 - n/a n/a n/a
399 UNILEVERCL 1998 1988.4 96.71 48.48 n/a 62.91
400 UNIONBANK 1.5 1.5 n/a 0.96 n/a n/a
401 UNIONCAP 4.3 4.4 n/a n/a n/a n/a
402 UNIONINS 48.9 48.8 19.88 25.74 n/a 24.57
403 UNIQUEHRL 41.9 42 10.51 8.09 n/a 8.35
404 UNITEDFIN 17 17 31.48 16.04 n/a 14.66
405 UNITEDINS 59.8 59.5 15.03 17.28 n/a 15.78
406 UPGDCL 112.6 112.1 5.75 5.45 n/a 7.02
407 USMANIAGL 54.4 54.7 n/a n/a n/a n/a
408 UTTARABANK 20.8 20.8 4.66 3.42 n/a 3.2
409 UTTARAFIN 12.5 12.5 5.58 1.32 n/a n/a
410 VAMLBDMF1 7.1 7.1 n/a n/a n/a n/a
411 VAMLRBBF 8.2 8.2 3.45 n/a n/a 5.9
412 VFSTDL 14.2 13.9 355 157.78 n/a 710
413 WALTONHIL 390 388.9 11.56 11.4 n/a 11.56
414 WATACHEM 133 133.7 114.66 179.73 n/a 141.49
415 WMSHIPYARD 8.8 8.9 n/a n/a n/a n/a
416 YPL 20.3 20.1 n/a n/a n/a n/a
417 ZAHEENSPIN 5.5 5.4 n/a n/a n/a 11
418 ZAHINTEX 8.5 7.9 n/a n/a n/a n/a
419 ZEALBANGLA 169.4 168.4 n/a n/a n/a n/a
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)
Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

DSE Tower, Plot # 46, Road # 21, Nikunja-2, Dhaka-1229, Bangladesh
Phone: +88-02-41040189-200, FAX: +88-02-41040096
Email: info@dse.com.bd, Web: http://www.dsebd.org/